Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-25,00:00:00.000,176,10997722,13885,0,1750809599,13029.43171171999,6.853798230004031,53390.48220336 2025-06-25,00:00:02.000,176,10997691,14165,0,1750809601,13029.404766479995,6.881994750001468,53390.426306400004 2025-06-25,00:00:03.000,176,10997734,14245,0,1750809602,13029.404766479995,6.9172403999982635,53390.41233216 2025-06-25,00:00:04.000,176,10997738,13805,0,1750809603,13029.37108492999,6.903142139999545,53390.377396560005 2025-06-25,00:00:05.000,176,10997713,14165,0,1750809604,13029.384557549994,6.903142139999545,53390.475216240004 2025-06-25,00:00:06.000,176,10997719,14005,0,1750809605,13029.35761231,6.980682569999772,53390.426306400004 2025-06-25,00:00:07.000,176,10997789,13765,0,1750809606,13029.364348619994,6.966584310001053,53390.46822912001 2025-06-25,00:00:08.000,176,10997703,13965,0,1750809607,13029.344139689994,7.0229773500032024,53390.48220336 2025-06-25,00:00:09.000,176,10997752,14125,0,1750809608,13029.323930759994,7.04412474000128,53390.44028064001 2025-06-25,00:00:10.000,176,10997718,13925,0,1750809609,13029.33066706999,7.008879090004484,53390.41931928001 2025-06-25,00:00:21.000,176,10997744,14245,0,1750809620,13029.168995629989,7.058222999999998,53390.426306400004 2025-06-25,00:00:22.000,176,10997749,14125,0,1750809621,13029.115105149998,7.037075610001921,53390.447267760006 2025-06-25,00:00:23.000,176,10997734,14125,0,1750809622,13029.094896219998,7.030026480002562,53390.377396560005 2025-06-25,00:00:24.000,176,10997718,14005,0,1750809623,13029.020796809993,7.058222999999998,53390.37040944001 2025-06-25,00:00:25.000,176,10997758,14165,0,1750809624,13029.054478359998,7.058222999999998,53390.34246096 2025-06-25,00:00:26.000,176,10997728,13925,0,1750809625,13029.007324189988,7.100517780003429,53390.33547384 2025-06-25,00:00:27.000,176,10997686,13885,0,1750809626,13028.980378949993,7.086419520004711,53390.29355112 2025-06-25,00:00:28.000,176,10997713,14085,0,1750809627,13029.000587879993,7.065272129999357,53390.286564 2025-06-25,00:00:29.000,176,10997783,14125,0,1750809628,13028.973642639998,7.142812559999584,53390.286564 2025-06-25,00:00:30.000,176,10997733,14005,0,1750809629,13028.939961089993,7.114616040002147,53390.25162840001 2025-06-25,00:00:31.000,176,10997724,13885,0,1750809630,13028.966906330003,7.163959949997661,53390.258615520004 2025-06-25,00:00:32.000,176,10997750,14205,0,1750809631,13028.939961089993,7.192156470002374,53390.223679919996 2025-06-25,00:00:33.000,176,10997733,14045,0,1750809632,13028.966906330003,7.213303860000451,53390.27258976001 2025-06-25,00:00:34.000,176,10997786,14085,0,1750809633,13028.939961089993,7.1851073400030145,53390.258615520004 2025-06-25,00:00:35.000,176,10997734,13885,0,1750809634,13028.939961089993,7.241500379997888,53390.23066704001 2025-06-25,00:00:36.000,176,10997732,13925,0,1750809635,13028.926488470002,7.276746030001959,53390.2166928 2025-06-25,00:00:37.000,176,10997695,13885,0,1750809636,13028.872597989997,7.311991679998755,53390.160795840005 2025-06-25,00:00:38.000,176,10997720,13925,0,1750809637,13028.832180129997,7.326089940004749,53390.1468216 2025-06-25,00:00:39.000,176,10997778,13885,0,1750809638,13028.805234890002,7.319040809998114,53390.160795840005 2025-06-25,00:00:40.000,176,10997720,14085,0,1750809639,13028.852389059997,7.410679500004335,53390.16778296 2025-06-25,00:00:41.000,176,10997744,13925,0,1750809640,13028.798498579992,7.410679500004335,53390.090924640004 2025-06-25,00:00:42.000,176,10997660,14165,0,1750809641,13028.771553339997,7.4459251500011305,53390.055989039996 2025-06-25,00:00:43.000,176,10997749,13885,0,1750809642,13028.744608100002,7.481170799997926,53390.04900192 2025-06-25,00:00:44.000,176,10997762,14005,0,1750809643,13028.717662859992,7.4952690600039205,53390.090924640004 2025-06-25,00:00:45.000,176,10997759,14405,0,1750809644,13028.690717619997,7.467072539999208,53390.06996328 2025-06-25,00:00:46.000,176,10997717,14245,0,1750809645,13028.717662859992,7.488219930004561,53390.13983448 2025-06-25,00:00:47.000,176,10997733,14045,0,1750809646,13028.677244999992,7.509367320002639,53390.160795840005 2025-06-25,00:00:48.000,176,10997748,14205,0,1750809647,13028.670508689996,7.4952690600039205,53390.090924640004 2025-06-25,00:00:49.000,176,10997755,14165,0,1750809648,13028.670508689996,7.488219930004561,53390.13983448 2025-06-25,00:00:50.000,176,10997741,14245,0,1750809649,13028.690717619997,7.544612969999434,53390.111886000006 2025-06-25,00:00:51.000,176,10997737,14045,0,1750809650,13028.704190240001,7.579858620003506,53390.090924640004 2025-06-25,00:00:52.000,176,10997717,14325,0,1750809651,13028.657036069992,7.565760360004788,53390.13983448 2025-06-25,00:00:53.000,176,10997747,14085,0,1750809652,13028.650299759996,7.586907750002865,53390.111886000006 2025-06-25,00:00:54.000,176,10997722,14125,0,1750809653,13028.623354520001,7.608055140000943,53390.08393752001 2025-06-25,00:00:55.000,176,10997736,14165,0,1750809654,13028.569464039996,7.636251659998379,53390.055989039996 2025-06-25,00:00:56.000,176,10997761,14005,0,1750809655,13028.515573559991,7.62920252999902,53390.055989039996 2025-06-25,00:00:57.000,176,10997682,13885,0,1750809656,13028.495364629991,7.608055140000943,53390.01406632001 2025-06-25,00:00:58.000,176,10997720,13965,0,1750809657,13028.48189201,7.650349920004373,53390.01406632001 2025-06-25,00:00:59.000,176,10997730,14045,0,1750809658,13028.41452890999,7.62920252999902,53390.04900192 2025-06-25,00:01:00.000,176,10997670,14005,0,1750809659,13028.387583669995,7.650349920004373,53390.055989039996 2025-06-25,00:01:01.000,176,10997734,13805,0,1750809660,13028.37411104999,7.6573990500037326,53390.0769504 2025-06-25,00:01:02.000,176,10997726,14125,0,1750809661,13028.3404295,7.699693829999887,53390.042014800005 2025-06-25,00:01:03.000,176,10997760,14085,0,1750809662,13028.29327532999,7.699693829999887,53390.0070792 2025-06-25,00:01:04.000,176,10997718,14365,0,1750809663,13028.27306639999,7.734939480003959,53389.98611784001 2025-06-25,00:01:05.000,176,10997705,14045,0,1750809664,13028.30001164,7.7278903500046,53389.97913072 2025-06-25,00:01:06.000,176,10997744,14205,0,1750809665,13028.29327532999,7.720841219997965,53389.9721436 2025-06-25,00:01:07.000,176,10997685,14165,0,1750809666,13028.29327532999,7.7560868700020364,53389.9022724 2025-06-25,00:01:08.000,176,10997704,14005,0,1750809667,13028.266330089995,7.749037740002677,53389.86034968 2025-06-25,00:01:09.000,176,10997753,14205,0,1750809668,13028.286539019995,7.791332519998832,53389.874323920005 2025-06-25,00:01:10.000,176,10997777,14045,0,1750809669,13028.286539019995,7.770185130000755,53389.89528528001 2025-06-25,00:01:11.000,176,10997725,14005,0,1750809670,13028.30001164,7.805430780004826,53389.825414080005 2025-06-25,00:01:12.000,176,10997702,14165,0,1750809671,13028.25285746999,7.833627300002263,53389.9022724 2025-06-25,00:01:13.000,176,10997753,14285,0,1750809672,13028.246121159995,7.875922079998418,53389.874323920005 2025-06-25,00:01:14.000,176,10997710,13925,0,1750809673,13028.25285746999,7.890020340004412,53389.91624664001 2025-06-25,00:01:15.000,176,10997712,13925,0,1750809674,13028.225912229995,7.875922079998418,53389.9022724 2025-06-25,00:01:16.000,176,10997818,14005,0,1750809675,13028.19223067999,7.981659030003357,53389.86034968 2025-06-25,00:01:17.000,176,10997707,13885,0,1750809676,13028.104658649994,7.988708160002716,53389.83938832 2025-06-25,00:01:18.000,176,10997786,13965,0,1750809677,13028.097922339999,7.995757290002075,53389.79047848 2025-06-25,00:01:19.000,176,10997764,14085,0,1750809678,13028.084449719994,7.981659030003357,53389.79047848 2025-06-25,00:01:20.000,176,10997710,13965,0,1750809679,13028.037295549999,7.995757290002075,53389.776504240006 2025-06-25,00:01:21.000,176,10997721,13925,0,1750809680,13028.017086619999,7.981659030003357,53389.79047848 2025-06-25,00:01:22.000,176,10997742,13885,0,1750809681,13027.929514589989,8.009855550000793,53389.72759440001 2025-06-25,00:01:23.000,176,10997722,14005,0,1750809682,13027.902569349993,7.974609900003998,53389.76951712001 2025-06-25,00:01:24.000,176,10997740,14005,0,1750809683,13027.821733629993,7.981659030003357,53389.706633040005 2025-06-25,00:01:25.000,176,10997670,14205,0,1750809684,13027.848678869988,7.9675607700046385,53389.72759440001 2025-06-25,00:01:26.000,176,10997706,14205,0,1750809685,13027.814997319998,7.960511639998003,53389.67868456001 2025-06-25,00:01:27.000,176,10997760,13925,0,1750809686,13027.794788389998,7.925265990001208,53389.63676184 2025-06-25,00:01:28.000,176,10997749,13965,0,1750809687,13027.761106839993,7.925265990001208,53389.66471032 2025-06-25,00:01:29.000,176,10997689,14245,0,1750809688,13027.713952669998,7.932315120000567,53389.68567168 2025-06-25,00:01:30.000,176,10997703,14085,0,1750809689,13027.606171710002,7.946413379999285,53389.68567168 2025-06-25,00:01:31.000,176,10997745,13685,0,1750809690,13027.612908019997,7.946413379999285,53389.69964592001 2025-06-25,00:01:32.000,176,10997734,14045,0,1750809691,13027.559017539992,7.90411860000313,53389.706633040005 2025-06-25,00:01:33.000,176,10997798,13885,0,1750809692,13027.478181819992,7.890020340004412,53389.61580048 2025-06-25,00:01:34.000,176,10997725,14045,0,1750809693,13027.404082410001,7.890020340004412,53389.61580048 2025-06-25,00:01:35.000,176,10997749,14005,0,1750809694,13027.336719309991,7.9182168600018485,53389.60182624001 2025-06-25,00:01:36.000,176,10997734,14045,0,1750809695,13027.25588358999,7.9182168600018485,53389.62977472001 2025-06-25,00:01:37.000,176,10997675,14125,0,1750809696,13027.208729419996,7.890020340004412,53389.60182624001 2025-06-25,00:01:38.000,176,10997729,14085,0,1750809697,13027.18178418,7.8618238199996995,53389.587852000004 2025-06-25,00:01:39.000,176,10997763,14245,0,1750809698,13027.18178418,7.875922079998418,53389.552916399996 2025-06-25,00:01:40.000,176,10997746,14165,0,1750809699,13027.14136632,7.847725560000981,53389.57387776 2025-06-25,00:01:41.000,176,10997766,14005,0,1750809700,13027.08073953,7.826578170002904,53389.50400656 2025-06-25,00:01:42.000,176,10997758,14085,0,1750809701,13027.03358535999,7.798381649998191,53389.53195504001 2025-06-25,00:01:43.000,176,10997718,14045,0,1750809702,13026.99990381,7.819529040003545,53389.48304520001 2025-06-25,00:01:44.000,176,10997726,14565,0,1750809703,13026.925804399994,7.791332519998832,53389.41317400001 2025-06-25,00:01:45.000,176,10997730,14165,0,1750809704,13026.89212284999,7.833627300002263,53389.441122480006 2025-06-25,00:01:46.000,176,10997742,14245,0,1750809705,13026.85170498999,7.805430780004826,53389.43413536001 2025-06-25,00:01:47.000,176,10997776,14245,0,1750809706,13026.824759749994,7.826578170002904,53389.441122480006 2025-06-25,00:01:48.000,176,10997731,14325,0,1750809707,13026.757396649999,7.819529040003545,53389.45509672 2025-06-25,00:01:49.000,176,10997741,14085,0,1750809708,13026.683297239993,7.770185130000755,53389.42714824 2025-06-25,00:01:50.000,176,10997717,14005,0,1750809709,13026.669824619989,7.784283389999473,53389.41317400001 2025-06-25,00:01:51.000,176,10997754,14165,0,1750809710,13026.622670449993,7.770185130000755,53389.41317400001 2025-06-25,00:01:52.000,176,10997676,13885,0,1750809711,13026.582252589993,7.749037740002677,53389.39221264001 2025-06-25,00:01:53.000,176,10997706,14045,0,1750809712,13026.528362110002,7.720841219997965,53389.420161120004 2025-06-25,00:01:54.000,176,10997727,13885,0,1750809713,13026.541834729993,7.692644700000528,53389.41317400001 2025-06-25,00:01:55.000,176,10997726,14165,0,1750809714,13026.454262699997,7.713792089998606,53389.43413536001 2025-06-25,00:01:56.000,176,10997726,13685,0,1750809715,13026.434053769997,7.749037740002677,53389.441122480006 2025-06-25,00:01:57.000,176,10997738,13885,0,1750809716,13026.400372219992,7.734939480003959,53389.4481096 2025-06-25,00:01:58.000,176,10997664,14245,0,1750809717,13026.326272810002,7.770185130000755,53389.35727704 2025-06-25,00:01:59.000,176,10997738,14165,0,1750809718,13026.272382329997,7.770185130000755,53389.371251280005 2025-06-25,00:02:00.000,176,10997735,13885,0,1750809719,13026.306063880002,7.741988610003318,53389.35028992 2025-06-25,00:02:01.000,176,10997749,14005,0,1750809720,13026.252173399997,7.720841219997965,53389.35727704 2025-06-25,00:02:02.000,176,10997772,13925,0,1750809721,13026.218491849992,7.749037740002677,53389.34330280001 2025-06-25,00:02:03.000,176,10997693,13965,0,1750809722,13026.097238269991,7.749037740002677,53389.33631568 2025-06-25,00:02:04.000,176,10997738,13725,0,1750809723,13026.050084099996,7.741988610003318,53389.33631568 2025-06-25,00:02:05.000,176,10997728,14045,0,1750809724,13026.04334779,7.7560868700020364,53389.273431600006 2025-06-25,00:02:06.000,176,10997776,13925,0,1750809725,13025.99619361999,7.763136000001396,53389.273431600006 2025-06-25,00:02:07.000,176,10997741,14085,0,1750809726,13025.94230314,7.770185130000755,53389.24548312001 2025-06-25,00:02:08.000,176,10997718,14045,0,1750809727,13025.91535789999,7.734939480003959,53389.25945736 2025-06-25,00:02:09.000,176,10997739,14245,0,1750809728,13025.84125849,7.734939480003959,53389.273431600006 2025-06-25,00:02:10.000,176,10997748,14285,0,1750809729,13025.807576939995,7.7278903500046,53389.24548312001 2025-06-25,00:02:11.000,176,10997664,14445,0,1750809730,13025.746950149995,7.749037740002677,53389.17561192001 2025-06-25,00:02:12.000,176,10997680,14245,0,1750809731,13025.659378119999,7.720841219997965,53389.12670208001 2025-06-25,00:02:13.000,176,10997751,14045,0,1750809732,13025.639169189999,7.7067429599992465,53389.1336892 2025-06-25,00:02:14.000,176,10997779,14205,0,1750809733,13025.592015019989,7.685595570001169,53389.12670208001 2025-06-25,00:02:15.000,176,10997729,14365,0,1750809734,13025.585278709994,7.6010060100015835,53389.105740720006 2025-06-25,00:02:16.000,176,10997747,14205,0,1750809735,13025.565069779994,7.615104270000302,53389.07779224001 2025-06-25,00:02:17.000,176,10997731,14205,0,1750809736,13025.504442989994,7.608055140000943,53389.02888240001 2025-06-25,00:02:18.000,176,10997713,14125,0,1750809737,13025.437079889998,7.593956880002224,53389.00093392 2025-06-25,00:02:19.000,176,10997749,14125,0,1750809738,13025.410134649988,7.608055140000943,53388.94503696 2025-06-25,00:02:20.000,176,10997730,14085,0,1750809739,13025.383189409993,7.586907750002865,53388.97298544 2025-06-25,00:02:21.000,176,10997696,14245,0,1750809740,13025.342771549993,7.558711229998153,53388.9939468 2025-06-25,00:02:22.000,176,10997746,13965,0,1750809741,13025.261935829993,7.509367320002639,53388.97298544 2025-06-25,00:02:23.000,176,10997733,14085,0,1750809742,13025.234990589997,7.537563840000075,53388.95901120001 2025-06-25,00:02:24.000,176,10997766,13885,0,1750809743,13025.160891179992,7.488219930004561,53388.89612712 2025-06-25,00:02:25.000,176,10997788,14125,0,1750809744,13025.107000700002,7.523465580001357,53388.94503696 2025-06-25,00:02:26.000,176,10997739,14085,0,1750809745,13025.026164980001,7.488219930004561,53388.94503696 2025-06-25,00:02:27.000,176,10997736,14005,0,1750809746,13024.979010809991,7.50231819000328,53388.9240756 2025-06-25,00:02:28.000,176,10997741,13965,0,1750809747,13024.952065569996,7.4952690600039205,53388.97997256001 2025-06-25,00:02:29.000,176,10997748,13885,0,1750809748,13024.898175089991,7.530514710000716,53388.95202408 2025-06-25,00:02:30.000,176,10997720,13765,0,1750809749,13024.81733936999,7.523465580001357,53388.868178640005 2025-06-25,00:02:31.000,176,10997728,13885,0,1750809750,13024.810603059996,7.481170799997926,53388.90311424 2025-06-25,00:02:32.000,176,10997702,13805,0,1750809751,13024.76344889,7.481170799997926,53388.84023016001 2025-06-25,00:02:33.000,176,10997745,13725,0,1750809752,13024.67587685999,7.460023409999849,53388.83324304 2025-06-25,00:02:34.000,176,10997699,14165,0,1750809753,13024.62198638,7.467072539999208,53388.81228168001 2025-06-25,00:02:35.000,176,10997725,13805,0,1750809754,13024.568095899995,7.516416450001998,53388.74241048001 2025-06-25,00:02:36.000,176,10997756,13965,0,1750809755,13024.507469109994,7.474121669998567,53388.72144912001 2025-06-25,00:02:37.000,176,10997733,13925,0,1750809756,13024.47378755999,7.460023409999849,53388.770358960006 2025-06-25,00:02:38.000,176,10997712,14085,0,1750809757,13024.43336969999,7.424777760003053,53388.65856504 2025-06-25,00:02:39.000,176,10997712,14205,0,1750809758,13024.419897079999,7.45297428000049,53388.70747488 2025-06-25,00:02:40.000,176,10997779,14285,0,1750809759,13024.345797669994,7.396581239998341,53388.62362944001 2025-06-25,00:02:41.000,176,10997717,14205,0,1750809760,13024.345797669994,7.368384720000904,53388.63061656 2025-06-25,00:02:42.000,176,10997779,14285,0,1750809761,13024.298643499998,7.319040809998114,53388.64459080001 2025-06-25,00:02:43.000,176,10997733,13885,0,1750809762,13024.345797669994,7.361335590001545,53388.62362944001 2025-06-25,00:02:44.000,176,10997754,14005,0,1750809763,13024.318852429999,7.333139070004108,53388.67253928001 2025-06-25,00:02:45.000,176,10997756,14245,0,1750809764,13024.278434569998,7.326089940004749,53388.602668080006 2025-06-25,00:02:46.000,176,10997753,14085,0,1750809765,13024.285170879994,7.319040809998114,53388.63760368 2025-06-25,00:02:47.000,176,10997811,13805,0,1750809766,13024.204335159993,7.333139070004108,53388.6096552 2025-06-25,00:02:48.000,176,10997762,13765,0,1750809767,13024.184126229993,7.311991679998755,53388.55375824001 2025-06-25,00:02:49.000,176,10997743,13925,0,1750809768,13024.197598849998,7.283795160001318,53388.56074536 2025-06-25,00:02:50.000,176,10997747,13925,0,1750809769,13024.116763129998,7.304942549999396,53388.539784 2025-06-25,00:03:01.000,176,10997707,14045,0,1750809780,13023.712584529996,7.163959949997661,53388.267286320006 2025-06-25,00:03:02.000,176,10997685,13965,0,1750809781,13023.651957739996,7.156910819998302,53388.30920904001 2025-06-25,00:03:03.000,176,10997766,14125,0,1750809782,13023.68563929,7.149861689998943,53388.33715752001 2025-06-25,00:03:04.000,176,10997744,13925,0,1750809783,13023.66543036,7.149861689998943,53388.27427344 2025-06-25,00:03:05.000,176,10997749,13925,0,1750809784,13023.631748809996,7.22035298999981,53388.19042800001 2025-06-25,00:03:06.000,176,10997701,13885,0,1750809785,13023.591330949996,7.227402119999169,53388.17645376 2025-06-25,00:03:07.000,176,10997691,14165,0,1750809786,13023.55764939999,7.206254730001092,53388.14151816001 2025-06-25,00:03:08.000,176,10997792,14125,0,1750809787,13023.571122019996,7.206254730001092,53388.19042800001 2025-06-25,00:03:09.000,176,10997727,14085,0,1750809788,13023.571122019996,7.206254730001092,53388.14151816001 2025-06-25,00:03:10.000,176,10997748,14045,0,1750809789,13023.55764939999,7.199205600001733,53388.12754392 2025-06-25,00:03:11.000,176,10997774,13965,0,1750809790,13023.50375892,7.241500379997888,53388.06465984 2025-06-25,00:03:12.000,176,10997776,14405,0,1750809791,13023.470077369995,7.241500379997888,53388.13453104 2025-06-25,00:03:13.000,176,10997774,14005,0,1750809792,13023.470077369995,7.227402119999169,53388.05767272 2025-06-25,00:03:14.000,176,10997790,14045,0,1750809793,13023.48354999,7.213303860000451,53388.05767272 2025-06-25,00:03:15.000,176,10997737,14085,0,1750809794,13023.46334106,7.262647770003241,53388.00177576001 2025-06-25,00:03:16.000,176,10997762,14045,0,1750809795,13023.46334106,7.213303860000451,53387.99478864 2025-06-25,00:03:17.000,176,10997728,14005,0,1750809796,13023.449868439995,7.255598640003882,53387.97382728001 2025-06-25,00:03:18.000,176,10997789,13885,0,1750809797,13023.449868439995,7.2344512499985285,53387.96684016 2025-06-25,00:03:19.000,176,10997776,14045,0,1750809798,13023.45660474999,7.227402119999169,53387.95985304 2025-06-25,00:03:20.000,176,10997735,14045,0,1750809799,13023.429659509995,7.2696969000026,53387.91793032 2025-06-25,00:03:31.000,176,10997800,14085,0,1750809810,13023.369032719995,7.354286460002186,53387.813123520005 2025-06-25,00:03:32.000,176,10997761,13885,0,1750809811,13023.369032719995,7.354286460002186,53387.79216216 2025-06-25,00:03:33.000,176,10997798,14045,0,1750809812,13023.308405929994,7.382482979999622,53387.743252320004 2025-06-25,00:03:34.000,176,10997748,14245,0,1750809813,13023.28146069,7.354286460002186,53387.73626520001 2025-06-25,00:03:35.000,176,10997761,14125,0,1750809814,13023.30166962,7.375433850000263,53387.75722656001 2025-06-25,00:03:36.000,176,10997711,14045,0,1750809815,13023.328614859995,7.4036303699977,53387.743252320004 2025-06-25,00:03:37.000,176,10997691,14205,0,1750809816,13023.36229641,7.396581239998341,53387.813123520005 2025-06-25,00:03:38.000,176,10997760,14165,0,1750809817,13023.36229641,7.4036303699977,53387.743252320004 2025-06-25,00:03:39.000,176,10997734,14085,0,1750809818,13023.389241649995,7.382482979999622,53387.75722656001 2025-06-25,00:03:40.000,176,10997683,14405,0,1750809819,13023.37576902999,7.424777760003053,53387.75023944 2025-06-25,00:03:41.000,176,10997751,14205,0,1750809820,13023.4229232,7.467072539999208,53387.7013296 2025-06-25,00:03:42.000,176,10997682,14045,0,1750809821,13023.41618688999,7.45297428000049,53387.694342480005 2025-06-25,00:03:43.000,176,10997752,14245,0,1750809822,13023.429659509995,7.460023409999849,53387.72229096 2025-06-25,00:03:44.000,176,10997711,13885,0,1750809823,13023.44313213,7.488219930004561,53387.75722656001 2025-06-25,00:03:45.000,176,10997792,14165,0,1750809824,13023.45660474999,7.4952690600039205,53387.71530384001 2025-06-25,00:03:46.000,176,10997694,13965,0,1750809825,13023.449868439995,7.4952690600039205,53387.68735536001 2025-06-25,00:03:47.000,176,10997736,13925,0,1750809826,13023.490286299995,7.474121669998567,53387.71530384001 2025-06-25,00:03:48.000,176,10997737,13885,0,1750809827,13023.50375892,7.474121669998567,53387.70831672001 2025-06-25,00:03:49.000,176,10997689,13845,0,1750809828,13023.49702260999,7.523465580001357,53387.68735536001 2025-06-25,00:03:50.000,176,10997702,14005,0,1750809829,13023.49702260999,7.516416450001998,53387.75023944 2025-06-25,00:03:51.000,176,10997776,13885,0,1750809830,13023.550913089995,7.572809490004147,53387.72927808 2025-06-25,00:03:52.000,176,10997732,13685,0,1750809831,13023.54417678,7.586907750002865,53387.72927808 2025-06-25,00:03:53.000,176,10997711,13605,0,1750809832,13023.57785832999,7.586907750002865,53387.7013296 2025-06-25,00:03:54.000,176,10997772,13885,0,1750809833,13023.55764939999,7.615104270000302,53387.67338112 2025-06-25,00:03:55.000,176,10997789,13925,0,1750809834,13023.611539879996,7.615104270000302,53387.645432640005 2025-06-25,00:03:56.000,176,10997742,13765,0,1750809835,13023.56438571,7.636251659998379,53387.62447128 2025-06-25,00:03:57.000,176,10997734,14005,0,1750809836,13023.57785832999,7.6573990500037326,53387.62447128 2025-06-25,00:03:58.000,176,10997678,14045,0,1750809837,13023.56438571,7.67854644000181,53387.61748416001 2025-06-25,00:03:59.000,176,10997704,14005,0,1750809838,13023.56438571,7.650349920004373,53387.6314584 2025-06-25,00:04:00.000,176,10997724,13925,0,1750809839,13023.571122019996,7.643300789997738,53387.60350992 2025-06-25,00:04:01.000,176,10997689,13845,0,1750809840,13023.59806725999,7.664448180003092,53387.596522800006 2025-06-25,00:04:02.000,176,10997737,14205,0,1750809841,13023.61827618999,7.664448180003092,53387.58953568001 2025-06-25,00:04:03.000,176,10997674,13885,0,1750809842,13023.59806725999,7.692644700000528,53387.58254856 2025-06-25,00:04:04.000,176,10997756,14205,0,1750809843,13023.6250125,7.692644700000528,53387.55460008 2025-06-25,00:04:05.000,176,10997671,14045,0,1750809844,13023.631748809996,7.692644700000528,53387.50569024 2025-06-25,00:04:06.000,176,10997737,14085,0,1750809845,13023.658694049991,7.7560868700020364,53387.51966448001 2025-06-25,00:04:07.000,176,10997772,14085,0,1750809846,13023.64522143,7.692644700000528,53387.49870312001 2025-06-25,00:04:08.000,176,10997690,14125,0,1750809847,13023.692375599996,7.720841219997965,53387.47075464001 2025-06-25,00:04:09.000,176,10997719,13965,0,1750809848,13023.699111909991,7.699693829999887,53387.50569024 2025-06-25,00:04:10.000,176,10997704,14245,0,1750809849,13023.712584529996,7.741988610003318,53387.477741760005 2025-06-25,00:04:11.000,176,10997712,13965,0,1750809850,13023.726057150001,7.749037740002677,53387.49870312001 2025-06-25,00:04:12.000,176,10997708,13725,0,1750809851,13023.719320839991,7.791332519998832,53387.491716 2025-06-25,00:04:13.000,176,10997703,13685,0,1750809852,13023.732793459996,7.805430780004826,53387.49870312001 2025-06-25,00:04:14.000,176,10997734,13965,0,1750809853,13023.759738699991,7.819529040003545,53387.491716 2025-06-25,00:04:15.000,176,10997765,13765,0,1750809854,13023.786683940001,7.8124799100041855,53387.428831920006 2025-06-25,00:04:16.000,176,10997733,13845,0,1750809855,13023.779947629992,7.847725560000981,53387.4567804 2025-06-25,00:04:17.000,176,10997720,14005,0,1750809856,13023.746266080001,7.847725560000981,53387.46376752 2025-06-25,00:04:18.000,176,10997746,13885,0,1750809857,13023.759738699991,7.890020340004412,53387.477741760005 2025-06-25,00:04:19.000,176,10997726,13645,0,1750809858,13023.766475010001,7.897069470003771,53387.47075464001 2025-06-25,00:04:20.000,176,10997758,13885,0,1750809859,13023.779947629992,7.911167730002489,53387.4567804 2025-06-25,00:04:21.000,176,10997758,13845,0,1750809860,13023.793420249996,7.946413379999285,53387.44280616 2025-06-25,00:04:22.000,176,10997731,13845,0,1750809861,13023.847310730001,7.946413379999285,53387.46376752 2025-06-25,00:04:23.000,176,10997741,13805,0,1750809862,13023.840574419992,7.981659030003357,53387.428831920006 2025-06-25,00:04:24.000,176,10997659,14165,0,1750809863,13023.847310730001,7.974609900003998,53387.41485768 2025-06-25,00:04:25.000,176,10997717,14005,0,1750809864,13023.887728590002,8.045101200004865,53387.407870560004 2025-06-25,00:04:26.000,176,10997733,14045,0,1750809865,13023.880992279992,8.023953809999512,53387.428831920006 2025-06-25,00:04:27.000,176,10997719,14085,0,1750809866,13023.921410139992,8.009855550000793,53387.477741760005 2025-06-25,00:04:28.000,176,10997706,13925,0,1750809867,13023.941619069992,8.08034685000166,53387.4567804 2025-06-25,00:04:29.000,176,10997784,13885,0,1750809868,13023.975300619997,8.094445110000379,53387.41485768 2025-06-25,00:04:30.000,176,10997752,13805,0,1750809869,13024.002245859992,8.03100293999887,53387.477741760005 2025-06-25,00:04:31.000,176,10997723,14165,0,1750809870,13023.995509549997,8.08034685000166,53387.407870560004 2025-06-25,00:04:32.000,176,10997726,13925,0,1750809871,13024.029191100002,8.108543369999097,53387.477741760005 2025-06-25,00:04:33.000,176,10997761,14045,0,1750809872,13024.042663719993,8.094445110000379,53387.46376752 2025-06-25,00:04:34.000,176,10997769,14085,0,1750809873,13024.042663719993,8.08739598000102,53387.42184480001 2025-06-25,00:04:35.000,176,10997761,14005,0,1750809874,13024.062872649993,8.108543369999097,53387.44979328001 2025-06-25,00:04:36.000,176,10997706,14325,0,1750809875,13024.083081579993,8.12969076000445,53387.44280616 2025-06-25,00:04:37.000,176,10997756,14245,0,1750809876,13024.103290509993,8.08034685000166,53387.47075464001 2025-06-25,00:04:38.000,176,10997784,13725,0,1750809877,13024.089817890002,8.122641629997815,53387.477741760005 2025-06-25,00:04:39.000,176,10997725,14125,0,1750809878,13024.049400030002,8.157887280001887,53387.491716 2025-06-25,00:04:40.000,176,10997735,14045,0,1750809879,13024.042663719993,8.171985540000605,53387.48472888 2025-06-25,00:04:41.000,176,10997696,14005,0,1750809880,13024.015718479997,8.164936410001246,53387.49870312001 2025-06-25,00:04:42.000,176,10997693,14125,0,1750809881,13024.015718479997,8.186083799999324,53387.50569024 2025-06-25,00:04:43.000,176,10997789,14045,0,1750809882,13024.056136339997,8.164936410001246,53387.50569024 2025-06-25,00:04:44.000,176,10997745,14245,0,1750809883,13024.029191100002,8.193132929998683,53387.48472888 2025-06-25,00:04:45.000,176,10997793,14045,0,1750809884,13024.022454789992,8.200182059998042,53387.46376752 2025-06-25,00:04:46.000,176,10997739,13885,0,1750809885,13024.049400030002,8.150838150002528,53387.47075464001 2025-06-25,00:04:47.000,176,10997734,14045,0,1750809886,13024.035927409997,8.200182059998042,53387.46376752 2025-06-25,00:04:48.000,176,10997760,14005,0,1750809887,13023.988773240002,8.193132929998683,53387.491716 2025-06-25,00:04:49.000,176,10997792,13765,0,1750809888,13024.008982170002,8.200182059998042,53387.41485768 2025-06-25,00:04:50.000,176,10997773,13885,0,1750809889,13024.062872649993,8.221329450003395,53387.44280616 2025-06-25,00:04:51.000,176,10997703,13965,0,1750809890,13024.062872649993,8.193132929998683,53387.46376752 2025-06-25,00:04:52.000,176,10997722,13965,0,1750809891,13024.096554199998,8.235427710002114,53387.50569024 2025-06-25,00:04:53.000,176,10997712,13725,0,1750809892,13024.096554199998,8.214280320004036,53387.51966448001 2025-06-25,00:04:54.000,176,10997751,13845,0,1750809893,13024.110026820003,8.228378580002754,53387.526651600005 2025-06-25,00:04:55.000,176,10997736,13725,0,1750809894,13024.157180989998,8.242476840001473,53387.526651600005 2025-06-25,00:04:56.000,176,10997706,13925,0,1750809895,13024.170653609988,8.242476840001473,53387.53363872 2025-06-25,00:04:57.000,176,10997686,13805,0,1750809896,13024.170653609988,8.27067335999891,53387.56857432001 2025-06-25,00:04:58.000,176,10997713,13925,0,1750809897,13024.204335159993,8.256575100000191,53387.51267736 2025-06-25,00:04:59.000,176,10997783,13965,0,1750809898,13024.211071469988,8.305919010002981,53387.50569024 2025-06-25,00:05:00.000,176,10997782,14045,0,1750809899,13024.231280399988,8.291820750004263,53387.46376752 2025-06-25,00:05:01.000,176,10997716,14045,0,1750809900,13024.224544089993,8.305919010002981,53387.50569024 2025-06-25,00:05:02.000,176,10997683,14045,0,1750809901,13024.231280399988,8.327066400001058,53387.48472888 2025-06-25,00:05:03.000,176,10997753,14085,0,1750809902,13024.231280399988,8.305919010002981,53387.53363872 2025-06-25,00:05:04.000,176,10997712,14045,0,1750809903,13024.197598849998,8.341164659999777,53387.477741760005 2025-06-25,00:05:05.000,176,10997729,14005,0,1750809904,13024.231280399988,8.362312049997854,53387.51966448001 2025-06-25,00:05:06.000,176,10997758,13925,0,1750809905,13024.197598849998,8.327066400001058,53387.49870312001 2025-06-25,00:05:07.000,176,10997683,13965,0,1750809906,13024.170653609988,8.362312049997854,53387.4567804 2025-06-25,00:05:08.000,176,10997764,14045,0,1750809907,13024.177389919998,8.355262919998495,53387.50569024 2025-06-25,00:05:09.000,176,10997806,14045,0,1750809908,13024.163917299993,8.390508570002567,53387.46376752 2025-06-25,00:05:10.000,176,10997745,14165,0,1750809909,13024.136972059998,8.334115530000417,53387.44979328001 2025-06-25,00:05:11.000,176,10997758,13925,0,1750809910,13024.116763129998,8.348213789999136,53387.44979328001 2025-06-25,00:05:12.000,176,10997752,14165,0,1750809911,13024.096554199998,8.3200172700017,53387.46376752 2025-06-25,00:05:13.000,176,10997701,14125,0,1750809912,13024.083081579993,8.31296814000234,53387.39389632 2025-06-25,00:05:14.000,176,10997738,14325,0,1750809913,13024.089817890002,8.327066400001058,53387.428831920006 2025-06-25,00:05:15.000,176,10997753,13965,0,1750809914,13024.062872649993,8.305919010002981,53387.41485768 2025-06-25,00:05:16.000,176,10997775,14085,0,1750809915,13024.056136339997,8.298869880003622,53387.44979328001 2025-06-25,00:05:17.000,176,10997767,14205,0,1750809916,13024.089817890002,8.284771620004904,53387.46376752 2025-06-25,00:05:18.000,176,10997727,13845,0,1750809917,13024.062872649993,8.3200172700017,53387.407870560004 2025-06-25,00:05:19.000,176,10997744,14045,0,1750809918,13024.042663719993,8.334115530000417,53387.3869092 2025-06-25,00:05:20.000,176,10997751,13885,0,1750809919,13024.035927409997,8.291820750004263,53387.3869092 2025-06-25,00:05:21.000,176,10997723,14085,0,1750809920,13024.008982170002,8.27067335999891,53387.42184480001 2025-06-25,00:05:22.000,176,10997760,14045,0,1750809921,13024.076345269998,8.31296814000234,53387.407870560004 2025-06-25,00:05:23.000,176,10997745,13965,0,1750809922,13024.035927409997,8.31296814000234,53387.48472888 2025-06-25,00:05:24.000,176,10997733,14005,0,1750809923,13024.042663719993,8.291820750004263,53387.407870560004 2025-06-25,00:05:25.000,176,10997750,13965,0,1750809924,13024.029191100002,8.341164659999777,53387.477741760005 2025-06-25,00:05:26.000,176,10997744,13845,0,1750809925,13024.008982170002,8.355262919998495,53387.428831920006 2025-06-25,00:05:27.000,176,10997687,13925,0,1750809926,13024.056136339997,8.341164659999777,53387.39389632 2025-06-25,00:05:28.000,176,10997690,13845,0,1750809927,13024.035927409997,8.3200172700017,53387.44280616 2025-06-25,00:05:29.000,176,10997751,13925,0,1750809928,13024.042663719993,8.334115530000417,53387.39389632 2025-06-25,00:05:30.000,176,10997715,14165,0,1750809929,13024.049400030002,8.341164659999777,53387.428831920006 2025-06-25,00:05:31.000,176,10997722,13925,0,1750809930,13024.035927409997,8.376410310003848,53387.37293496001 2025-06-25,00:05:32.000,176,10997746,14005,0,1750809931,13024.049400030002,8.348213789999136,53387.40088344001 2025-06-25,00:05:33.000,176,10997774,13885,0,1750809932,13024.029191100002,8.31296814000234,53387.37293496001 2025-06-25,00:05:34.000,176,10997748,13925,0,1750809933,13024.008982170002,8.341164659999777,53387.37293496001 2025-06-25,00:05:35.000,176,10997685,13965,0,1750809934,13024.035927409997,8.355262919998495,53387.317038 2025-06-25,00:05:36.000,176,10997755,14005,0,1750809935,13024.035927409997,8.341164659999777,53387.3869092 2025-06-25,00:05:37.000,176,10997689,13885,0,1750809936,13024.008982170002,8.355262919998495,53387.40088344001 2025-06-25,00:05:38.000,176,10997704,13765,0,1750809937,13023.968564310002,8.327066400001058,53387.35197360001 2025-06-25,00:05:39.000,176,10997699,13845,0,1750809938,13023.988773240002,8.284771620004904,53387.36594784 2025-06-25,00:05:40.000,176,10997688,13885,0,1750809939,13023.907937520002,8.291820750004263,53387.317038 2025-06-25,00:05:41.000,176,10997745,13885,0,1750809940,13023.901201209992,8.305919010002981,53387.23319256001 2025-06-25,00:05:42.000,176,10997684,14245,0,1750809941,13023.914673829997,8.305919010002981,53387.29607664 2025-06-25,00:05:43.000,176,10997742,14005,0,1750809942,13023.840574419992,8.277722489998268,53387.27511528 2025-06-25,00:05:44.000,176,10997727,14165,0,1750809943,13023.820365489992,8.27067335999891,53387.20524408001 2025-06-25,00:05:45.000,176,10997742,14205,0,1750809944,13023.786683940001,8.305919010002981,53387.18428272001 2025-06-25,00:05:46.000,176,10997760,13885,0,1750809945,13023.759738699991,8.291820750004263,53387.20524408001 2025-06-25,00:05:47.000,176,10997742,14245,0,1750809946,13023.726057150001,8.291820750004263,53387.15633424 2025-06-25,00:05:48.000,176,10997754,14085,0,1750809947,13023.66543036,8.305919010002981,53387.1772956 2025-06-25,00:05:49.000,176,10997730,14005,0,1750809948,13023.64522143,8.277722489998268,53387.15633424 2025-06-25,00:05:50.000,176,10997748,13925,0,1750809949,13023.611539879996,8.327066400001058,53387.07947592 2025-06-25,00:05:51.000,176,10997801,13885,0,1750809950,13023.60480357,8.291820750004263,53387.11441152001 2025-06-25,00:05:52.000,176,10997702,14005,0,1750809951,13023.51723153999,8.327066400001058,53387.10043728 2025-06-25,00:05:53.000,176,10997714,13885,0,1750809952,13023.51723153999,8.355262919998495,53387.072488800004 2025-06-25,00:05:54.000,176,10997732,13885,0,1750809953,13023.510495229995,8.376410310003848,53387.07947592 2025-06-25,00:05:55.000,176,10997739,14285,0,1750809954,13023.43639581999,8.390508570002567,53387.03755320001 2025-06-25,00:05:56.000,176,10997711,14045,0,1750809955,13023.43639581999,8.36936118000449,53387.023578960005 2025-06-25,00:05:57.000,176,10997783,14205,0,1750809956,13023.369032719995,8.425754219999362,53386.99563048001 2025-06-25,00:05:58.000,176,10997712,13805,0,1750809957,13023.348823789995,8.48919639000087,53386.95370776 2025-06-25,00:05:59.000,176,10997736,14245,0,1750809958,13023.308405929994,8.482147260001511,53386.9327464 2025-06-25,00:06:00.000,176,10997783,14165,0,1750809959,13023.27472437999,8.482147260001511,53386.9327464 2025-06-25,00:06:01.000,176,10997777,14005,0,1750809960,13023.241042829999,8.475098130002152,53386.88383656 2025-06-25,00:06:02.000,176,10997664,14045,0,1750809961,13023.173679729989,8.49624552000023,53386.89082368 2025-06-25,00:06:03.000,176,10997763,13965,0,1750809962,13023.106316629994,8.524442039997666,53386.87684944001 2025-06-25,00:06:04.000,176,10997705,14005,0,1750809963,13023.126525559994,8.53854030000366,53386.82793960001 2025-06-25,00:06:05.000,176,10997765,14205,0,1750809964,13023.045689839993,8.503294649999589,53386.806978240005 2025-06-25,00:06:06.000,176,10997692,14405,0,1750809965,13023.079371389998,8.524442039997666,53386.82095248 2025-06-25,00:06:07.000,176,10997698,13925,0,1750809966,13023.018744599998,8.468049000002793,53386.77204264 2025-06-25,00:06:08.000,176,10997694,14005,0,1750809967,13023.018744599998,8.510343779998948,53386.688197200005 2025-06-25,00:06:09.000,176,10997687,14325,0,1750809968,13022.985063049993,8.453950740004075,53386.70217144001 2025-06-25,00:06:10.000,176,10997659,14325,0,1750809969,13022.958117809998,8.453950740004075,53386.737107040004 2025-06-25,00:06:11.000,176,10997703,13965,0,1750809970,13022.904227329993,8.49624552000023,53386.688197200005 2025-06-25,00:06:12.000,176,10997733,14125,0,1750809971,13022.924436259993,8.453950740004075,53386.62531312 2025-06-25,00:06:13.000,176,10997700,14005,0,1750809972,13022.910963640003,8.446901610004716,53386.688197200005 2025-06-25,00:06:14.000,176,10997776,14045,0,1750809973,13022.870545780002,8.432803349998721,53386.68121008001 2025-06-25,00:06:15.000,176,10997754,13885,0,1750809974,13022.823391609993,8.446901610004716,53386.66723584 2025-06-25,00:06:16.000,176,10997782,14285,0,1750809975,13022.782973749992,8.425754219999362,53386.569416160004 2025-06-25,00:06:17.000,176,10997708,14205,0,1750809976,13022.762764819992,8.425754219999362,53386.57640328 2025-06-25,00:06:18.000,176,10997719,14085,0,1750809977,13022.722346959992,8.425754219999362,53386.569416160004 2025-06-25,00:06:19.000,176,10997700,14085,0,1750809978,13022.715610649997,8.404606830001285,53386.55544192 2025-06-25,00:06:20.000,176,10997755,14165,0,1750809979,13022.614565999997,8.390508570002567,53386.48557072 2025-06-25,00:06:21.000,176,10997758,13965,0,1750809980,13022.607829690001,8.362312049997854,53386.44364800001 2025-06-25,00:06:22.000,176,10997701,14045,0,1750809981,13022.574148139996,8.334115530000417,53386.38076392 2025-06-25,00:06:23.000,176,10997721,14205,0,1750809982,13022.533730279996,8.3200172700017,53386.39473816001 2025-06-25,00:06:24.000,176,10997754,13925,0,1750809983,13022.479839799991,8.31296814000234,53386.38076392 2025-06-25,00:06:25.000,176,10997677,14005,0,1750809984,13022.452894559996,8.277722489998268,53386.401725280004 2025-06-25,00:06:26.000,176,10997719,14045,0,1750809985,13022.40574039,8.256575100000191,53386.31787984 2025-06-25,00:06:27.000,176,10997740,13885,0,1750809986,13022.372058839996,8.277722489998268,53386.34582832001 2025-06-25,00:06:28.000,176,10997658,13965,0,1750809987,13022.33837728999,8.291820750004263,53386.303905600005 2025-06-25,00:06:29.000,176,10997726,13885,0,1750809988,13022.31816835999,8.291820750004263,53386.28294424 2025-06-25,00:06:30.000,176,10997731,14005,0,1750809989,13022.24406895,8.298869880003622,53386.29691848001 2025-06-25,00:06:31.000,176,10997759,14565,0,1750809990,13022.23733263999,8.26362422999955,53386.24102152 2025-06-25,00:06:32.000,176,10997692,13845,0,1750809991,13022.15649691999,8.27067335999891,53386.254995760006 2025-06-25,00:06:33.000,176,10997732,14045,0,1750809992,13022.11607905999,8.214280320004036,53386.24800864001 2025-06-25,00:06:34.000,176,10997685,13845,0,1750809993,13022.129551679995,8.228378580002754,53386.22704728001 2025-06-25,00:06:35.000,176,10997721,13885,0,1750809994,13022.048715959994,8.207231190004677,53386.185124560005 2025-06-25,00:06:36.000,176,10997697,13725,0,1750809995,13022.021770719999,8.186083799999324,53386.22704728001 2025-06-25,00:06:37.000,176,10997665,14085,0,1750809996,13021.967880239994,8.164936410001246,53386.15018896 2025-06-25,00:06:38.000,176,10997692,13725,0,1750809997,13021.954407619989,8.171985540000605,53386.12224048 2025-06-25,00:06:39.000,176,10997716,13965,0,1750809998,13021.880308209998,8.101494239999738,53386.10826624001 2025-06-25,00:06:40.000,176,10997753,13965,0,1750809999,13021.873571899989,8.08034685000166,53386.12224048 2025-06-25,00:06:41.000,176,10997673,14125,0,1750810000,13021.860099279998,8.059199460003583,53386.11525336 2025-06-25,00:06:42.000,176,10997715,13925,0,1750810001,13021.772527249988,8.009855550000793,53386.066343520004 2025-06-25,00:06:43.000,176,10997685,14045,0,1750810002,13021.732109389988,8.009855550000793,53386.07333064 2025-06-25,00:06:44.000,176,10997684,14085,0,1750810003,13021.732109389988,7.960511639998003,53386.04538216 2025-06-25,00:06:45.000,176,10997686,13725,0,1750810004,13021.725373079993,7.946413379999285,53386.066343520004 2025-06-25,00:06:46.000,176,10997689,13965,0,1750810005,13021.651273670002,7.9182168600018485,53386.0244208 2025-06-25,00:06:47.000,176,10997728,13805,0,1750810006,13021.671482600002,7.897069470003771,53386.01044656001 2025-06-25,00:06:48.000,176,10997673,14085,0,1750810007,13021.624328429993,7.911167730002489,53385.99647232 2025-06-25,00:06:49.000,176,10997718,14085,0,1750810008,13021.597383189997,7.85477469000034,53385.9545496 2025-06-25,00:06:50.000,176,10997713,14285,0,1750810009,13021.556965329997,7.882971209997777,53385.94756248 2025-06-25,00:06:51.000,176,10997700,13965,0,1750810010,13021.509811160002,7.847725560000981,53385.8846784 2025-06-25,00:06:52.000,176,10997686,13925,0,1750810011,13021.516547469997,7.847725560000981,53385.90563976 2025-06-25,00:06:53.000,176,10997731,13925,0,1750810012,13021.523283779992,7.840676430001622,53385.89166552001 2025-06-25,00:06:54.000,176,10997723,13925,0,1750810013,13021.516547469997,7.819529040003545,53385.87070416001 2025-06-25,00:06:55.000,176,10997701,13725,0,1750810014,13021.509811160002,7.798381649998191,53385.85672992 2025-06-25,00:06:56.000,176,10997638,14125,0,1750810015,13021.536756399997,7.7560868700020364,53385.86371704001 2025-06-25,00:06:57.000,176,10997661,14045,0,1750810016,13021.530020090002,7.741988610003318,53385.86371704001 2025-06-25,00:06:58.000,176,10997701,13725,0,1750810017,13021.503074849992,7.770185130000755,53385.78685872 2025-06-25,00:06:59.000,176,10997718,13885,0,1750810018,13021.523283779992,7.8124799100041855,53385.82878144 2025-06-25,00:07:00.000,176,10997707,13965,0,1750810019,13021.523283779992,7.749037740002677,53385.751923120006 2025-06-25,00:07:01.000,176,10997723,14045,0,1750810020,13021.509811160002,7.7560868700020364,53385.82179432001 2025-06-25,00:07:02.000,176,10997701,13845,0,1750810021,13021.523283779992,7.7278903500046,53385.79384584001 2025-06-25,00:07:03.000,176,10997671,13925,0,1750810022,13021.496338539997,7.734939480003959,53385.800832960005 2025-06-25,00:07:04.000,176,10997701,13725,0,1750810023,13021.469393300002,7.784283389999473,53385.800832960005 2025-06-25,00:07:05.000,176,10997670,13965,0,1750810024,13021.462656989992,7.749037740002677,53385.77288448001 2025-06-25,00:07:06.000,176,10997669,13965,0,1750810025,13021.415502819997,7.770185130000755,53385.79384584001 2025-06-25,00:07:07.000,176,10997712,13645,0,1750810026,13021.402030199992,7.7560868700020364,53385.74493600001 2025-06-25,00:07:08.000,176,10997661,14085,0,1750810027,13021.442448059992,7.7560868700020364,53385.75891024 2025-06-25,00:07:09.000,176,10997669,13925,0,1750810028,13021.381821269992,7.720841219997965,53385.77288448001 2025-06-25,00:07:10.000,176,10997640,14085,0,1750810029,13021.327930790001,7.7560868700020364,53385.74493600001 2025-06-25,00:07:11.000,176,10997694,13965,0,1750810030,13021.334667099996,7.734939480003959,53385.69602616001 2025-06-25,00:07:12.000,176,10997662,13925,0,1750810031,13021.307721860001,7.7278903500046,53385.70301328001 2025-06-25,00:07:13.000,176,10997704,14285,0,1750810032,13021.334667099996,7.7067429599992465,53385.6401292 2025-06-25,00:07:14.000,176,10997687,13885,0,1750810033,13021.348139720001,7.67854644000181,53385.70301328001 2025-06-25,00:07:15.000,176,10997673,13965,0,1750810034,13021.348139720001,7.685595570001169,53385.69602616001 2025-06-25,00:07:16.000,176,10997687,13725,0,1750810035,13021.334667099996,7.685595570001169,53385.7100004 2025-06-25,00:07:17.000,176,10997692,13925,0,1750810036,13021.334667099996,7.67854644000181,53385.6401292 2025-06-25,00:07:18.000,176,10997645,14085,0,1750810037,13021.341403409991,7.643300789997738,53385.61218072 2025-06-25,00:07:19.000,176,10997682,14005,0,1750810038,13021.334667099996,7.664448180003092,53385.66109056 2025-06-25,00:07:20.000,176,10997720,14045,0,1750810039,13021.361612339992,7.6573990500037326,53385.633142080005 2025-06-25,00:07:21.000,176,10997710,13725,0,1750810040,13021.368348650001,7.650349920004373,53385.633142080005 2025-06-25,00:07:22.000,176,10997647,14085,0,1750810041,13021.341403409991,7.6010060100015835,53385.61916784 2025-06-25,00:07:23.000,176,10997693,14045,0,1750810042,13021.348139720001,7.615104270000302,53385.54929664 2025-06-25,00:07:24.000,176,10997690,14005,0,1750810043,13021.361612339992,7.615104270000302,53385.57724512001 2025-06-25,00:07:25.000,176,10997658,14245,0,1750810044,13021.348139720001,7.650349920004373,53385.53532240001 2025-06-25,00:07:26.000,176,10997714,13925,0,1750810045,13021.334667099996,7.643300789997738,53385.570258 2025-06-25,00:07:27.000,176,10997693,13845,0,1750810046,13021.368348650001,7.650349920004373,53385.54929664 2025-06-25,00:07:28.000,176,10997662,13925,0,1750810047,13021.388557580001,7.650349920004373,53385.47942544 2025-06-25,00:07:29.000,176,10997690,13965,0,1750810048,13021.361612339992,7.699693829999887,53385.52134816 2025-06-25,00:07:30.000,176,10997704,13965,0,1750810049,13021.381821269992,7.685595570001169,53385.45147696 2025-06-25,00:07:31.000,176,10997647,13685,0,1750810050,13021.368348650001,7.67854644000181,53385.416541360006 2025-06-25,00:07:32.000,176,10997710,14005,0,1750810051,13021.422239129992,7.7067429599992465,53385.465451200005 2025-06-25,00:07:33.000,176,10997700,13885,0,1750810052,13021.422239129992,7.749037740002677,53385.47243832 2025-06-25,00:07:34.000,176,10997672,14085,0,1750810053,13021.435711749997,7.7278903500046,53385.38859288001 2025-06-25,00:07:35.000,176,10997716,14125,0,1750810054,13021.435711749997,7.734939480003959,53385.416541360006 2025-06-25,00:07:36.000,176,10997641,14125,0,1750810055,13021.449184370002,7.7560868700020364,53385.47243832 2025-06-25,00:07:37.000,176,10997669,13925,0,1750810056,13021.482865919992,7.770185130000755,53385.4305156 2025-06-25,00:07:38.000,176,10997708,13925,0,1750810057,13021.462656989992,7.749037740002677,53385.43750272001 2025-06-25,00:07:39.000,176,10997687,13885,0,1750810058,13021.462656989992,7.7560868700020364,53385.40955424001 2025-06-25,00:07:40.000,176,10997662,13765,0,1750810059,13021.496338539997,7.777234260000114,53385.43750272001 2025-06-25,00:07:41.000,176,10997678,13885,0,1750810060,13021.496338539997,7.713792089998606,53385.416541360006 2025-06-25,00:07:42.000,176,10997669,13925,0,1750810061,13021.482865919992,7.749037740002677,53385.4305156 2025-06-25,00:07:43.000,176,10997706,13925,0,1750810062,13021.509811160002,7.713792089998606,53385.42352848 2025-06-25,00:07:44.000,176,10997718,14165,0,1750810063,13021.530020090002,7.7278903500046,53385.4305156 2025-06-25,00:07:45.000,176,10997682,13725,0,1750810064,13021.489602230002,7.67854644000181,53385.416541360006 2025-06-25,00:07:46.000,176,10997686,13925,0,1750810065,13021.523283779992,7.699693829999887,53385.465451200005 2025-06-25,00:07:47.000,176,10997698,14245,0,1750810066,13021.496338539997,7.636251659998379,53385.44448984 2025-06-25,00:07:48.000,176,10997694,13845,0,1750810067,13021.577174259997,7.615104270000302,53385.47243832 2025-06-25,00:07:49.000,176,10997701,14125,0,1750810068,13021.536756399997,7.643300789997738,53385.47243832 2025-06-25,00:07:50.000,176,10997698,14245,0,1750810069,13021.563701639992,7.643300789997738,53385.40955424001 2025-06-25,00:07:51.000,176,10997710,14205,0,1750810070,13021.536756399997,7.62920252999902,53385.45147696 2025-06-25,00:07:52.000,176,10997668,13765,0,1750810071,13021.536756399997,7.608055140000943,53385.45846408001 2025-06-25,00:07:53.000,176,10997681,14205,0,1750810072,13021.536756399997,7.615104270000302,53385.45846408001 2025-06-25,00:07:54.000,176,10997704,14045,0,1750810073,13021.556965329997,7.6010060100015835,53385.395580000004 2025-06-25,00:07:55.000,176,10997738,14005,0,1750810074,13021.550229020002,7.593956880002224,53385.5003868 2025-06-25,00:07:56.000,176,10997730,14085,0,1750810075,13021.570437950002,7.615104270000302,53385.5003868 2025-06-25,00:07:57.000,176,10997651,13845,0,1750810076,13021.543492709992,7.622153399999661,53385.52833528001 2025-06-25,00:07:58.000,176,10997697,13925,0,1750810077,13021.543492709992,7.636251659998379,53385.5003868 2025-06-25,00:07:59.000,176,10997733,13885,0,1750810078,13021.563701639992,7.650349920004373,53385.49339968 2025-06-25,00:08:00.000,176,10997680,13965,0,1750810079,13021.516547469997,7.62920252999902,53385.47243832 2025-06-25,00:08:01.000,176,10997708,13925,0,1750810080,13021.543492709992,7.622153399999661,53385.43750272001 2025-06-25,00:08:02.000,176,10997666,13885,0,1750810081,13021.583910569992,7.671497310002451,53385.50737392001 2025-06-25,00:08:03.000,176,10997684,14045,0,1750810082,13021.590646880002,7.685595570001169,53385.45147696 2025-06-25,00:08:04.000,176,10997716,13885,0,1750810083,13021.624328429993,7.7067429599992465,53385.43750272001 2025-06-25,00:08:05.000,176,10997713,13965,0,1750810084,13021.678218909998,7.7067429599992465,53385.45846408001 2025-06-25,00:08:06.000,176,10997756,13885,0,1750810085,13021.711900460003,7.7278903500046,53385.50737392001 2025-06-25,00:08:07.000,176,10997729,14245,0,1750810086,13021.671482600002,7.734939480003959,53385.45147696 2025-06-25,00:08:08.000,176,10997709,14045,0,1750810087,13021.752318319988,7.734939480003959,53385.45147696 2025-06-25,00:08:09.000,176,10997732,13925,0,1750810088,13021.779263559998,7.805430780004826,53385.42352848 2025-06-25,00:08:10.000,176,10997671,13965,0,1750810089,13021.812945109989,7.840676430001622,53385.45147696 2025-06-25,00:08:11.000,176,10997729,14205,0,1750810090,13021.806208799993,7.833627300002263,53385.44448984 2025-06-25,00:08:12.000,176,10997756,14165,0,1750810091,13021.853362969989,7.875922079998418,53385.44448984 2025-06-25,00:08:13.000,176,10997700,13925,0,1750810092,13021.839890349998,7.85477469000034,53385.42352848 2025-06-25,00:08:14.000,176,10997713,14325,0,1750810093,13021.846626659993,7.9182168600018485,53385.42352848 2025-06-25,00:08:15.000,176,10997794,14005,0,1750810094,13021.833154039989,7.890020340004412,53385.48641256001 2025-06-25,00:08:16.000,176,10997691,13925,0,1750810095,13021.900517139999,7.9182168600018485,53385.42352848 2025-06-25,00:08:17.000,176,10997734,13965,0,1750810096,13021.880308209998,7.911167730002489,53385.5003868 2025-06-25,00:08:18.000,176,10997728,13885,0,1750810097,13021.866835589994,7.939364249999926,53385.45846408001 2025-06-25,00:08:19.000,176,10997720,13885,0,1750810098,13021.913989759989,7.946413379999285,53385.395580000004 2025-06-25,00:08:20.000,176,10997680,14045,0,1750810099,13021.934198689989,7.946413379999285,53385.42352848 2025-06-25,00:08:21.000,176,10997782,14165,0,1750810100,13021.961143929999,7.953462509998644,53385.4305156 2025-06-25,00:08:22.000,176,10997718,14085,0,1750810101,13021.920726069999,7.932315120000567,53385.5003868 2025-06-25,00:08:23.000,176,10997668,13925,0,1750810102,13021.947671309994,7.890020340004412,53385.45147696 2025-06-25,00:08:24.000,176,10997708,14165,0,1750810103,13021.934198689989,7.911167730002489,53385.43750272001 2025-06-25,00:08:25.000,176,10997722,14205,0,1750810104,13021.893780829989,7.897069470003771,53385.4305156 2025-06-25,00:08:26.000,176,10997700,13925,0,1750810105,13021.873571899989,7.911167730002489,53385.45147696 2025-06-25,00:08:27.000,176,10997674,14165,0,1750810106,13021.846626659993,7.882971209997777,53385.44448984 2025-06-25,00:08:28.000,176,10997691,13885,0,1750810107,13021.839890349998,7.875922079998418,53385.43750272001 2025-06-25,00:08:29.000,176,10997715,14005,0,1750810108,13021.860099279998,7.875922079998418,53385.42352848 2025-06-25,00:08:30.000,176,10997723,14205,0,1750810109,13021.866835589994,7.805430780004826,53385.47243832 2025-06-25,00:08:31.000,176,10997691,13565,0,1750810110,13021.873571899989,7.8124799100041855,53385.45147696 2025-06-25,00:08:32.000,176,10997688,14165,0,1750810111,13021.934198689989,7.770185130000755,53385.514361040005 2025-06-25,00:08:33.000,176,10997702,14125,0,1750810112,13021.954407619989,7.791332519998832,53385.465451200005 2025-06-25,00:08:34.000,176,10997705,13805,0,1750810113,13021.967880239994,7.798381649998191,53385.45846408001 2025-06-25,00:08:35.000,176,10997706,14285,0,1750810114,13021.97461654999,7.763136000001396,53385.47942544 2025-06-25,00:08:36.000,176,10997677,13965,0,1750810115,13022.001561789999,7.749037740002677,53385.395580000004 2025-06-25,00:08:37.000,176,10997691,14005,0,1750810116,13022.021770719999,7.741988610003318,53385.33968304001 2025-06-25,00:08:38.000,176,10997693,14005,0,1750810117,13022.06218858,7.791332519998832,53385.38160576 2025-06-25,00:08:39.000,176,10997710,13925,0,1750810118,13022.129551679995,7.770185130000755,53385.42352848 2025-06-25,00:08:40.000,176,10997771,13965,0,1750810119,13022.15649691999,7.791332519998832,53385.44448984 2025-06-25,00:08:41.000,176,10997735,14245,0,1750810120,13022.20365109,7.8124799100041855,53385.416541360006 2025-06-25,00:08:42.000,176,10997686,14005,0,1750810121,13022.23733263999,7.819529040003545,53385.42352848 2025-06-25,00:08:43.000,176,10997699,14245,0,1750810122,13022.22386002,7.868872949999059,53385.38859288001 2025-06-25,00:08:44.000,176,10997730,14045,0,1750810123,13022.210387399995,7.9182168600018485,53385.465451200005 2025-06-25,00:08:45.000,176,10997731,14085,0,1750810124,13022.28448681,7.911167730002489,53385.5003868 2025-06-25,00:08:46.000,176,10997736,13925,0,1750810125,13022.26427788,7.960511639998003,53385.47942544 2025-06-25,00:08:47.000,176,10997741,14045,0,1750810126,13022.27775049999,7.9675607700046385,53385.52134816 2025-06-25,00:08:48.000,176,10997716,14165,0,1750810127,13022.31816835999,7.988708160002716,53385.5003868 2025-06-25,00:08:49.000,176,10997740,14005,0,1750810128,13022.291223119995,8.03100293999887,53385.49339968 2025-06-25,00:08:50.000,176,10997700,13925,0,1750810129,13022.29795942999,8.016904680000152,53385.52134816 2025-06-25,00:08:51.000,176,10997703,14165,0,1750810130,13022.331640979995,7.974609900003998,53385.49339968 2025-06-25,00:08:52.000,176,10997729,14085,0,1750810131,13022.351849909996,7.995757290002075,53385.52134816 2025-06-25,00:08:53.000,176,10997755,13925,0,1750810132,13022.372058839996,8.016904680000152,53385.47243832 2025-06-25,00:08:54.000,176,10997755,14085,0,1750810133,13022.33837728999,7.995757290002075,53385.50737392001 2025-06-25,00:08:55.000,176,10997735,14005,0,1750810134,13022.392267769996,7.9675607700046385,53385.5003868 2025-06-25,00:08:56.000,176,10997760,13885,0,1750810135,13022.44615825,7.974609900003998,53385.55628376001 2025-06-25,00:08:57.000,176,10997769,13925,0,1750810136,13022.506785040001,7.974609900003998,53385.50737392001 2025-06-25,00:08:58.000,176,10997729,14085,0,1750810137,13022.574148139996,7.946413379999285,53385.52833528001 2025-06-25,00:08:59.000,176,10997716,13965,0,1750810138,13022.587620760001,7.9675607700046385,53385.570258 2025-06-25,00:09:00.000,176,10997697,14205,0,1750810139,13022.607829690001,7.9675607700046385,53385.54230952 2025-06-25,00:09:01.000,176,10997707,13965,0,1750810140,13022.661720169992,7.932315120000567,53385.59121936 2025-06-25,00:09:02.000,176,10997725,14045,0,1750810141,13022.681929099992,7.988708160002716,53385.633142080005 2025-06-25,00:09:03.000,176,10997690,14205,0,1750810142,13022.688665410002,7.974609900003998,53385.6401292 2025-06-25,00:09:04.000,176,10997685,14245,0,1750810143,13022.722346959992,7.953462509998644,53385.633142080005 2025-06-25,00:09:05.000,176,10997710,13925,0,1750810144,13022.729083270002,7.960511639998003,53385.61916784 2025-06-25,00:09:06.000,176,10997679,14285,0,1750810145,13022.722346959992,7.974609900003998,53385.64711632 2025-06-25,00:09:07.000,176,10997742,14045,0,1750810146,13022.742555889992,7.939364249999926,53385.66109056 2025-06-25,00:09:08.000,176,10997721,14005,0,1750810147,13022.735819579997,7.953462509998644,53385.64711632 2025-06-25,00:09:09.000,176,10997716,13925,0,1750810148,13022.708874340002,7.960511639998003,53385.64711632 2025-06-25,00:09:10.000,176,10997712,13845,0,1750810149,13022.695401719997,7.939364249999926,53385.67506480001 2025-06-25,00:09:11.000,176,10997670,14165,0,1750810150,13022.661720169992,7.9182168600018485,53385.7100004 2025-06-25,00:09:12.000,176,10997677,14165,0,1750810151,13022.681929099992,7.85477469000034,53385.73794888 2025-06-25,00:09:13.000,176,10997720,14005,0,1750810152,13022.702138029992,7.826578170002904,53385.73794888 2025-06-25,00:09:14.000,176,10997686,14005,0,1750810153,13022.681929099992,7.8124799100041855,53385.79384584001 2025-06-25,00:09:15.000,176,10997713,13925,0,1750810154,13022.715610649997,7.8124799100041855,53385.800832960005 2025-06-25,00:09:16.000,176,10997729,14125,0,1750810155,13022.769501130002,7.8124799100041855,53385.78685872 2025-06-25,00:09:17.000,176,10997710,14245,0,1750810156,13022.796446369997,7.805430780004826,53385.7798716 2025-06-25,00:09:18.000,176,10997715,13965,0,1750810157,13022.877282089998,7.805430780004826,53385.78685872 2025-06-25,00:09:19.000,176,10997731,13965,0,1750810158,13022.924436259993,7.840676430001622,53385.82179432001 2025-06-25,00:09:20.000,176,10997722,13765,0,1750810159,13022.931172569988,7.819529040003545,53385.7798716 2025-06-25,00:09:31.000,176,10997696,13765,0,1750810170,13023.012008289988,7.981659030003357,53385.919614000006 2025-06-25,00:09:32.000,176,10997705,13805,0,1750810171,13022.985063049993,7.995757290002075,53385.94756248 2025-06-25,00:09:33.000,176,10997674,13965,0,1750810172,13023.005271979993,7.974609900003998,53385.97551096 2025-06-25,00:09:34.000,176,10997719,14085,0,1750810173,13022.978326739998,7.974609900003998,53385.92660112 2025-06-25,00:09:35.000,176,10997739,13885,0,1750810174,13023.005271979993,7.995757290002075,53385.96153672001 2025-06-25,00:09:36.000,176,10997731,13805,0,1750810175,13023.025480909993,7.974609900003998,53386.00345944 2025-06-25,00:09:37.000,176,10997740,14085,0,1750810176,13022.971590429988,7.9675607700046385,53385.99647232 2025-06-25,00:09:38.000,176,10997708,13965,0,1750810177,13022.991799359988,7.946413379999285,53386.00345944 2025-06-25,00:09:39.000,176,10997709,13725,0,1750810178,13023.018744599998,7.932315120000567,53386.05236928 2025-06-25,00:09:40.000,176,10997731,13965,0,1750810179,13023.045689839993,7.946413379999285,53386.03839504001 2025-06-25,00:09:41.000,176,10997733,13885,0,1750810180,13023.072635079989,7.9675607700046385,53386.0244208 2025-06-25,00:09:42.000,176,10997732,13805,0,1750810181,13023.059162459998,7.953462509998644,53386.01044656001 2025-06-25,00:09:43.000,176,10997741,13845,0,1750810182,13023.079371389998,7.946413379999285,53385.98249808 2025-06-25,00:09:44.000,176,10997724,14045,0,1750810183,13023.092844009989,7.946413379999285,53386.01044656001 2025-06-25,00:09:45.000,176,10997733,14165,0,1750810184,13023.119789249999,7.960511639998003,53386.066343520004 2025-06-25,00:09:46.000,176,10997765,14085,0,1750810185,13023.086107699994,7.946413379999285,53386.03839504001 2025-06-25,00:09:47.000,176,10997731,13765,0,1750810186,13023.099580319998,7.946413379999285,53386.03839504001 2025-06-25,00:09:48.000,176,10997710,13805,0,1750810187,13023.059162459998,7.9182168600018485,53386.03140792001 2025-06-25,00:09:49.000,176,10997677,14085,0,1750810188,13023.086107699994,7.953462509998644,53386.05236928 2025-06-25,00:09:50.000,176,10997693,14405,0,1750810189,13023.052426149989,7.953462509998644,53386.017433680005 2025-06-25,00:10:01.000,176,10997735,13925,0,1750810200,13023.099580319998,7.981659030003357,53386.15018896 2025-06-25,00:10:02.000,176,10997748,14045,0,1750810201,13023.139998179999,7.946413379999285,53386.17813744001 2025-06-25,00:10:03.000,176,10997695,13805,0,1750810202,13023.146734489994,7.960511639998003,53386.136214720005 2025-06-25,00:10:04.000,176,10997720,13685,0,1750810203,13023.113052939989,7.939364249999926,53386.1641632 2025-06-25,00:10:05.000,176,10997699,14005,0,1750810204,13023.065898769994,7.946413379999285,53386.1641632 2025-06-25,00:10:06.000,176,10997744,14085,0,1750810205,13023.052426149989,7.911167730002489,53386.1641632 2025-06-25,00:10:07.000,176,10997726,13925,0,1750810206,13023.005271979993,7.932315120000567,53386.10127912 2025-06-25,00:10:08.000,176,10997743,13925,0,1750810207,13022.971590429988,7.932315120000567,53386.12922760001 2025-06-25,00:10:09.000,176,10997719,13845,0,1750810208,13022.937908879998,7.939364249999926,53386.15018896 2025-06-25,00:10:10.000,176,10997720,13845,0,1750810209,13022.937908879998,7.932315120000567,53386.11525336 2025-06-25,00:10:11.000,176,10997764,14125,0,1750810210,13022.850336850002,7.960511639998003,53386.136214720005 2025-06-25,00:10:12.000,176,10997692,13965,0,1750810211,13022.836864229997,7.925265990001208,53386.12224048 2025-06-25,00:10:13.000,176,10997739,14005,0,1750810212,13022.836864229997,7.953462509998644,53386.087304880006 2025-06-25,00:10:14.000,176,10997721,14045,0,1750810213,13022.803182679992,7.981659030003357,53386.14320184 2025-06-25,00:10:15.000,176,10997703,13725,0,1750810214,13022.809918990002,7.9675607700046385,53386.10826624001 2025-06-25,00:10:16.000,176,10997715,13805,0,1750810215,13022.850336850002,7.960511639998003,53386.11525336 2025-06-25,00:10:17.000,176,10997716,14125,0,1750810216,13022.857073159998,7.988708160002716,53386.087304880006 2025-06-25,00:10:18.000,176,10997735,13925,0,1750810217,13022.910963640003,7.981659030003357,53386.11525336 2025-06-25,00:10:19.000,176,10997712,13965,0,1750810218,13022.998535669998,7.988708160002716,53386.12224048 2025-06-25,00:10:20.000,176,10997686,14005,0,1750810219,13023.018744599998,7.953462509998644,53386.14320184 2025-06-25,00:10:31.000,176,10997697,14165,0,1750810230,13023.045689839993,7.875922079998418,53386.17115032 2025-06-25,00:10:32.000,176,10997668,13925,0,1750810231,13023.032217219989,7.833627300002263,53386.15717608001 2025-06-25,00:10:33.000,176,10997744,13725,0,1750810232,13022.985063049993,7.833627300002263,53386.1641632 2025-06-25,00:10:34.000,176,10997692,13885,0,1750810233,13022.985063049993,7.8618238199996995,53386.20608592001 2025-06-25,00:10:35.000,176,10997704,14085,0,1750810234,13022.964854119993,7.882971209997777,53386.15018896 2025-06-25,00:10:36.000,176,10997741,14045,0,1750810235,13022.964854119993,7.8618238199996995,53386.26198288 2025-06-25,00:10:37.000,176,10997716,14045,0,1750810236,13022.944645189993,7.939364249999926,53386.15717608001 2025-06-25,00:10:38.000,176,10997733,13845,0,1750810237,13022.944645189993,7.974609900003998,53386.1641632 2025-06-25,00:10:39.000,176,10997733,13845,0,1750810238,13022.937908879998,8.016904680000152,53386.136214720005 2025-06-25,00:10:40.000,176,10997703,13925,0,1750810239,13022.951381499988,8.052150330004224,53386.20608592001 2025-06-25,00:10:41.000,176,10997716,14205,0,1750810240,13022.958117809998,8.066248590002942,53386.1641632 2025-06-25,00:10:42.000,176,10997759,13845,0,1750810241,13022.958117809998,8.108543369999097,53386.12922760001 2025-06-25,00:10:43.000,176,10997741,13725,0,1750810242,13022.958117809998,8.108543369999097,53386.12224048 2025-06-25,00:10:44.000,176,10997737,13885,0,1750810243,13022.924436259993,8.108543369999097,53386.12224048 2025-06-25,00:10:45.000,176,10997747,14165,0,1750810244,13022.924436259993,8.03100293999887,53386.15717608001 2025-06-25,00:10:46.000,176,10997723,13965,0,1750810245,13022.951381499988,8.016904680000152,53386.15717608001 2025-06-25,00:10:47.000,176,10997709,13805,0,1750810246,13022.944645189993,7.9675607700046385,53386.11525336 2025-06-25,00:10:48.000,176,10997716,14125,0,1750810247,13022.944645189993,7.960511639998003,53386.087304880006 2025-06-25,00:10:49.000,176,10997703,14005,0,1750810248,13022.897491019998,7.9182168600018485,53386.11525336 2025-06-25,00:10:50.000,176,10997712,13965,0,1750810249,13022.863809469993,7.85477469000034,53386.11525336 2025-06-25,00:11:11.000,176,10997751,14005,0,1750810270,13022.607829690001,8.432803349998721,53385.94057536001 2025-06-25,00:11:12.000,176,10997719,13845,0,1750810271,13022.580884449992,8.362312049997854,53385.90563976 2025-06-25,00:11:13.000,176,10997703,14045,0,1750810272,13022.803182679992,8.327066400001058,53386.19909880001 2025-06-25,00:11:14.000,176,10997699,14125,0,1750810273,13022.830127920002,8.228378580002754,53386.254995760006 2025-06-25,00:11:15.000,176,10997694,13805,0,1750810274,13022.830127920002,8.150838150002528,53386.26198288 2025-06-25,00:11:16.000,176,10997714,13925,0,1750810275,13022.843600539993,8.073297720002302,53386.26198288 2025-06-25,00:11:17.000,176,10997702,13885,0,1750810276,13022.823391609993,8.023953809999512,53386.28993136 2025-06-25,00:11:18.000,176,10997721,14085,0,1750810277,13022.796446369997,7.981659030003357,53386.22006016 2025-06-25,00:11:19.000,176,10997740,14085,0,1750810278,13022.756028509997,7.946413379999285,53386.26897 2025-06-25,00:11:20.000,176,10997705,14005,0,1750810279,13022.742555889992,7.925265990001208,53386.22704728001 2025-06-25,00:11:21.000,176,10997734,13885,0,1750810280,13022.37879514999,7.988708160002716,53385.849742800005 2025-06-25,00:11:22.000,176,10997774,14005,0,1750810281,13022.311432049995,8.045101200004865,53385.82878144 2025-06-25,00:11:23.000,176,10997688,14045,0,1750810282,13022.26427788,8.08034685000166,53385.85672992 2025-06-25,00:11:24.000,176,10997749,14045,0,1750810283,13022.20365109,8.08034685000166,53385.89166552001 2025-06-25,00:11:25.000,176,10997760,13965,0,1750810284,13022.12281537,8.101494239999738,53385.8148072 2025-06-25,00:11:26.000,176,10997724,13965,0,1750810285,13022.08239751,8.122641629997815,53385.80782008 2025-06-25,00:11:27.000,176,10997736,13885,0,1750810286,13022.01503440999,8.143789020003169,53385.8846784 2025-06-25,00:11:28.000,176,10997753,14085,0,1750810287,13021.961143929999,8.171985540000605,53385.8148072 2025-06-25,00:11:29.000,176,10997797,14205,0,1750810288,13021.873571899989,8.221329450003395,53385.80782008 2025-06-25,00:11:30.000,176,10997721,14005,0,1750810289,13021.799472489998,8.186083799999324,53385.751923120006 2025-06-25,00:11:31.000,176,10997756,14085,0,1750810290,13021.752318319988,8.249525970000832,53385.74493600001 2025-06-25,00:11:32.000,176,10997734,14085,0,1750810291,13021.651273670002,8.26362422999955,53385.75891024 2025-06-25,00:11:33.000,176,10997707,13965,0,1750810292,13021.570437950002,8.26362422999955,53385.730961760004 2025-06-25,00:11:34.000,176,10997733,13925,0,1750810293,13021.516547469997,8.3200172700017,53385.72397464001 2025-06-25,00:11:35.000,176,10997732,13645,0,1750810294,13021.476129609997,8.334115530000417,53385.70301328001 2025-06-25,00:11:36.000,176,10997741,13885,0,1750810295,13021.449184370002,8.31296814000234,53385.67506480001 2025-06-25,00:11:37.000,176,10997737,14405,0,1750810296,13021.402030199992,8.334115530000417,53385.65410344001 2025-06-25,00:11:38.000,176,10997771,13685,0,1750810297,13021.368348650001,8.362312049997854,53385.64711632 2025-06-25,00:11:39.000,176,10997759,14085,0,1750810298,13021.327930790001,8.390508570002567,53385.54230952 2025-06-25,00:11:40.000,176,10997700,14245,0,1750810299,13021.274040309996,8.341164659999777,53385.59121936 2025-06-25,00:11:41.000,176,10997761,13885,0,1750810300,13021.287512930001,8.362312049997854,53385.54230952 2025-06-25,00:11:42.000,176,10997697,14085,0,1750810301,13021.240358759991,8.36936118000449,53385.53532240001 2025-06-25,00:11:43.000,176,10997764,13885,0,1750810302,13021.220149829991,8.348213789999136,53385.53532240001 2025-06-25,00:11:44.000,176,10997737,13845,0,1750810303,13021.14605042,8.362312049997854,53385.514361040005 2025-06-25,00:11:45.000,176,10997738,13925,0,1750810304,13021.09889624999,8.383459440003207,53385.47942544 2025-06-25,00:11:46.000,176,10997739,13885,0,1750810305,13021.051742079995,8.327066400001058,53385.45846408001 2025-06-25,00:11:47.000,176,10997675,14245,0,1750810306,13021.00458791,8.355262919998495,53385.42352848 2025-06-25,00:11:48.000,176,10997732,13965,0,1750810307,13020.95743373999,8.341164659999777,53385.40955424001 2025-06-25,00:11:49.000,176,10997732,13885,0,1750810308,13020.93722480999,8.390508570002567,53385.36064440001 2025-06-25,00:11:50.000,176,10997700,14005,0,1750810309,13020.890070639995,8.348213789999136,53385.42352848 2025-06-25,00:12:01.000,176,10997727,14005,0,1750810320,13020.236648569997,8.468049000002793,53385.297760320005 2025-06-25,00:12:02.000,176,10997735,13885,0,1750810321,13020.149076540001,8.482147260001511,53385.26282472 2025-06-25,00:12:03.000,176,10997755,13925,0,1750810322,13020.041295579991,8.446901610004716,53385.20692776 2025-06-25,00:12:04.000,176,10997719,13885,0,1750810323,13019.92004199999,8.468049000002793,53385.22090200001 2025-06-25,00:12:05.000,176,10997721,13925,0,1750810324,13019.85941520999,8.475098130002152,53385.15801792 2025-06-25,00:12:06.000,176,10997709,13925,0,1750810325,13019.79878841999,8.468049000002793,53385.130069440005 2025-06-25,00:12:07.000,176,10997735,13965,0,1750810326,13019.73816162999,8.503294649999589,53385.10910808 2025-06-25,00:12:08.000,176,10997723,14045,0,1750810327,13019.67753483999,8.503294649999589,53385.06718536 2025-06-25,00:12:09.000,176,10997693,13965,0,1750810328,13019.62364436,8.524442039997666,53385.07417248001 2025-06-25,00:12:10.000,176,10997742,13925,0,1750810329,13019.589962809994,8.559687690001738,53385.011288400005 2025-06-25,00:12:11.000,176,10997768,13845,0,1750810330,13019.603435429999,8.53854030000366,53385.02526264001 2025-06-25,00:12:12.000,176,10997771,13925,0,1750810331,13019.62364436,8.54558943000302,53384.96936568 2025-06-25,00:12:13.000,176,10997746,13925,0,1750810332,13019.63711697999,8.54558943000302,53384.95539144001 2025-06-25,00:12:14.000,176,10997735,13965,0,1750810333,13019.67753483999,8.531491170004301,53384.871546 2025-06-25,00:12:15.000,176,10997695,13925,0,1750810334,13019.68427115,8.566736820001097,53384.892507360004 2025-06-25,00:12:16.000,176,10997694,14005,0,1750810335,13019.691007459995,8.53854030000366,53384.90648160001 2025-06-25,00:12:17.000,176,10997697,14285,0,1750810336,13019.731425319995,8.53854030000366,53384.80866192 2025-06-25,00:12:18.000,176,10997725,14045,0,1750810337,13019.67753483999,8.559687690001738,53384.794687680005 2025-06-25,00:12:19.000,176,10997720,13925,0,1750810338,13019.63711697999,8.573785950000456,53384.78770056001 2025-06-25,00:12:20.000,176,10997753,13925,0,1750810339,13019.630380669994,8.616080730003887,53384.78770056001 2025-06-25,00:12:21.000,176,10997725,13845,0,1750810340,13019.630380669994,8.658375510000042,53384.8016748 2025-06-25,00:12:22.000,176,10997717,14045,0,1750810341,13019.603435429999,8.679522899998119,53384.696868000006 2025-06-25,00:12:23.000,176,10997727,13965,0,1750810342,13019.59669911999,8.700670290003472,53384.794687680005 2025-06-25,00:12:24.000,176,10997775,13885,0,1750810343,13019.569753879994,8.728866810000909,53384.71782936001 2025-06-25,00:12:25.000,176,10997715,13885,0,1750810344,13019.509127089994,8.693621160004113,53384.696868000006 2025-06-25,00:12:26.000,176,10997679,13925,0,1750810345,13019.482181849999,8.679522899998119,53384.724816480004 2025-06-25,00:12:27.000,176,10997702,14165,0,1750810346,13019.428291369994,8.6654246399994,53384.65494528 2025-06-25,00:12:28.000,176,10997728,13965,0,1750810347,13019.367664579993,8.609031600004528,53384.68289376 2025-06-25,00:12:29.000,176,10997675,13805,0,1750810348,13019.307037789993,8.580835079999815,53384.66891952001 2025-06-25,00:12:30.000,176,10997762,13725,0,1750810349,13019.259883619998,8.531491170004301,53384.6619324 2025-06-25,00:12:31.000,176,10997759,13885,0,1750810350,13019.205993139993,8.468049000002793,53384.626996800005 2025-06-25,00:12:32.000,176,10997714,13925,0,1750810351,13019.179047899997,8.383459440003207,53384.64097104 2025-06-25,00:12:33.000,176,10997695,13965,0,1750810352,13019.125157419992,8.355262919998495,53384.66891952001 2025-06-25,00:12:34.000,176,10997734,14045,0,1750810353,13019.064530629992,8.341164659999777,53384.66891952001 2025-06-25,00:12:35.000,176,10997771,14085,0,1750810354,13019.017376459997,8.334115530000417,53384.63398392 2025-06-25,00:12:36.000,176,10997722,14045,0,1750810355,13018.943277049992,8.334115530000417,53384.63398392 2025-06-25,00:12:37.000,176,10997768,14045,0,1750810356,13018.943277049992,8.305919010002981,53384.626996800005 2025-06-25,00:12:38.000,176,10997704,13965,0,1750810357,13018.929804430001,8.36936118000449,53384.61302256 2025-06-25,00:12:39.000,176,10997783,14165,0,1750810358,13018.842232399991,8.397557700001926,53384.58507408 2025-06-25,00:12:40.000,176,10997728,13885,0,1750810359,13018.842232399991,8.453950740004075,53384.5920612 2025-06-25,00:12:41.000,176,10997737,14045,0,1750810360,13018.80855085,8.503294649999589,53384.5920612 2025-06-25,00:12:42.000,176,10997772,14045,0,1750810361,13018.78834192,8.531491170004301,53384.53616424 2025-06-25,00:12:43.000,176,10997747,14045,0,1750810362,13018.76813299,8.594933339998533,53384.53616424 2025-06-25,00:12:44.000,176,10997737,13965,0,1750810363,13018.74792406,8.616080730003887,53384.55013848001 2025-06-25,00:12:45.000,176,10997792,13885,0,1750810364,13018.7075062,8.623129860003246,53384.55013848001 2025-06-25,00:12:46.000,176,10997796,14045,0,1750810365,13018.7075062,8.616080730003887,53384.52219000001 2025-06-25,00:12:47.000,176,10997742,13925,0,1750810366,13018.673824649995,8.637228120001964,53384.508215760005 2025-06-25,00:12:48.000,176,10997749,14245,0,1750810367,13018.613197859995,8.637228120001964,53384.42437032 2025-06-25,00:12:49.000,176,10997671,13965,0,1750810368,13018.61993416999,8.644277250001323,53384.4173832 2025-06-25,00:12:50.000,176,10997772,14085,0,1750810369,13018.572779999995,8.637228120001964,53384.389434720004 2025-06-25,00:12:51.000,176,10997768,13965,0,1750810370,13018.54583476,8.644277250001323,53384.361486240006 2025-06-25,00:12:52.000,176,10997754,13965,0,1750810371,13018.512153209995,8.616080730003887,53384.31956352 2025-06-25,00:12:53.000,176,10997742,14045,0,1750810372,13018.48520797,8.6654246399994,53384.32655064 2025-06-25,00:12:54.000,176,10997795,14045,0,1750810373,13018.44479011,8.686572030004754,53384.28462792001 2025-06-25,00:12:55.000,176,10997763,14205,0,1750810374,13018.43805379999,8.686572030004754,53384.30558928 2025-06-25,00:12:56.000,176,10997717,14045,0,1750810375,13018.44479011,8.71476855000219,53384.291615040005 2025-06-25,00:12:57.000,176,10997746,14005,0,1750810376,13018.35721807999,8.6654246399994,53384.25667944 2025-06-25,00:12:58.000,176,10997724,13925,0,1750810377,13018.323536529999,8.686572030004754,53384.30558928 2025-06-25,00:12:59.000,176,10997746,13845,0,1750810378,13018.323536529999,8.679522899998119,53384.2077696 2025-06-25,00:13:00.000,176,10997729,13765,0,1750810379,13018.269646049994,8.686572030004754,53384.242705200006 2025-06-25,00:13:01.000,176,10997745,13805,0,1750810380,13018.242700809998,8.637228120001964,53384.25667944 2025-06-25,00:13:02.000,176,10997798,14045,0,1750810381,13018.175337709989,8.6654246399994,53384.221743840004 2025-06-25,00:13:03.000,176,10997715,14165,0,1750810382,13018.148392469993,8.651326380000683,53384.193795360006 2025-06-25,00:13:04.000,176,10997780,13805,0,1750810383,13018.054084130003,8.623129860003246,53384.172834000005 2025-06-25,00:13:05.000,176,10997714,13925,0,1750810384,13018.000193649998,8.616080730003887,53384.17982112 2025-06-25,00:13:06.000,176,10997760,14085,0,1750810385,13017.919357929997,8.552638560002379,53384.172834000005 2025-06-25,00:13:07.000,176,10997772,14205,0,1750810386,13017.851994830002,8.566736820001097,53384.18680824001 2025-06-25,00:13:08.000,176,10997713,14005,0,1750810387,13017.818313279997,8.54558943000302,53384.10994992 2025-06-25,00:13:09.000,176,10997753,14085,0,1750810388,13017.764422799992,8.503294649999589,53384.13091128 2025-06-25,00:13:10.000,176,10997715,14125,0,1750810389,13017.703796009991,8.43985247999808,53384.13091128 2025-06-25,00:13:11.000,176,10997736,13845,0,1750810390,13017.670114460001,8.453950740004075,53384.10994992 2025-06-25,00:13:12.000,176,10997754,14005,0,1750810391,13017.6296966,8.425754219999362,53384.09597568001 2025-06-25,00:13:13.000,176,10997716,14005,0,1750810392,13017.60948767,8.418705090000003,53384.06802720001 2025-06-25,00:13:14.000,176,10997754,13965,0,1750810393,13017.515179329996,8.404606830001285,53384.08898856 2025-06-25,00:13:15.000,176,10997742,14285,0,1750810394,13017.494970399996,8.404606830001285,53384.06802720001 2025-06-25,00:13:16.000,176,10997734,14085,0,1750810395,13017.4276073,8.362312049997854,53384.0330916 2025-06-25,00:13:17.000,176,10997696,13885,0,1750810396,13017.353507889995,8.411655960000644,53384.026104480006 2025-06-25,00:13:18.000,176,10997735,13765,0,1750810397,13017.36024419999,8.418705090000003,53383.956233280005 2025-06-25,00:13:19.000,176,10997712,14045,0,1750810398,13017.373716819995,8.425754219999362,53384.005143120005 2025-06-25,00:13:20.000,176,10997808,13885,0,1750810399,13017.353507889995,8.446901610004716,53383.9632204 2025-06-25,00:13:21.000,176,10997751,14005,0,1750810400,13017.313090029995,8.531491170004301,53383.93527192 2025-06-25,00:13:22.000,176,10997773,14085,0,1750810401,13017.31982633999,8.503294649999589,53383.93527192 2025-06-25,00:13:23.000,176,10997739,14245,0,1750810402,13017.313090029995,8.510343779998948,53383.92129768 2025-06-25,00:13:24.000,176,10997760,14245,0,1750810403,13017.272672169995,8.552638560002379,53383.92828480001 2025-06-25,00:13:25.000,176,10997750,14005,0,1750810404,13017.27940847999,8.552638560002379,53383.92828480001 2025-06-25,00:13:26.000,176,10997720,13885,0,1750810405,13017.252463239995,8.566736820001097,53383.93527192 2025-06-25,00:13:27.000,176,10997713,14125,0,1750810406,13017.26593586,8.601982469997893,53383.87238784 2025-06-25,00:13:28.000,176,10997759,14045,0,1750810407,13017.24572693,8.587884209999174,53383.907323440006 2025-06-25,00:13:29.000,176,10997727,13925,0,1750810408,13017.232254309994,8.616080730003887,53383.837452240004 2025-06-25,00:13:30.000,176,10997709,13725,0,1750810409,13017.225518,8.637228120001964,53383.85142648001 2025-06-25,00:13:31.000,176,10997784,14165,0,1750810410,13017.21878168999,8.637228120001964,53383.80950376001 2025-06-25,00:13:32.000,176,10997705,13805,0,1750810411,13017.212045379994,8.637228120001964,53383.907323440006 2025-06-25,00:13:33.000,176,10997744,14245,0,1750810412,13017.212045379994,8.637228120001964,53383.788542400005 2025-06-25,00:13:34.000,176,10997760,13925,0,1750810413,13017.232254309994,8.587884209999174,53383.76059392001 2025-06-25,00:13:35.000,176,10997748,13885,0,1750810414,13017.191836449994,8.594933339998533,53383.80950376001 2025-06-25,00:13:36.000,176,10997688,13885,0,1750810415,13017.15815489999,8.53854030000366,53383.76059392001 2025-06-25,00:13:37.000,176,10997739,14085,0,1750810416,13017.070582869994,8.53854030000366,53383.76758104 2025-06-25,00:13:38.000,176,10997775,13925,0,1750810417,13017.009956079994,8.524442039997666,53383.78155528001 2025-06-25,00:13:39.000,176,10997771,13965,0,1750810418,13016.962801909998,8.517392909998307,53383.73264544001 2025-06-25,00:13:40.000,176,10997731,14125,0,1750810419,13016.902175119998,8.475098130002152,53383.76059392001 2025-06-25,00:13:41.000,176,10997769,14005,0,1750810420,13016.841548329998,8.460999870003434,53383.66277424001 2025-06-25,00:13:42.000,176,10997699,14325,0,1750810421,13016.727031059992,8.482147260001511,53383.72565832 2025-06-25,00:13:43.000,176,10997748,13965,0,1750810422,13016.727031059992,8.460999870003434,53383.63482576 2025-06-25,00:13:44.000,176,10997716,13885,0,1750810423,13016.666404269992,8.460999870003434,53383.62783864 2025-06-25,00:13:45.000,176,10997730,14045,0,1750810424,13016.599041169997,8.48919639000087,53383.61386440001 2025-06-25,00:13:46.000,176,10997714,14205,0,1750810425,13016.538414379997,8.453950740004075,53383.58591592 2025-06-25,00:13:47.000,176,10997696,13845,0,1750810426,13016.497996519996,8.48919639000087,53383.550980320004 2025-06-25,00:13:48.000,176,10997696,13925,0,1750810427,13016.437369729996,8.517392909998307,53383.5789288 2025-06-25,00:13:49.000,176,10997739,13845,0,1750810428,13016.383479249991,8.566736820001097,53383.53001896 2025-06-25,00:13:50.000,176,10997751,14045,0,1750810429,13016.295907219996,8.566736820001097,53383.571941680006 2025-06-25,00:13:51.000,176,10997733,14005,0,1750810430,13016.24201673999,8.616080730003887,53383.49508336001 2025-06-25,00:13:52.000,176,10997711,14005,0,1750810431,13016.215071499995,8.623129860003246,53383.53001896 2025-06-25,00:13:53.000,176,10997743,13965,0,1750810432,13016.18812626,8.616080730003887,53383.453160640005 2025-06-25,00:13:54.000,176,10997729,13845,0,1750810433,13016.1477084,8.573785950000456,53383.42521216001 2025-06-25,00:13:55.000,176,10997680,13845,0,1750810434,13016.093817919995,8.566736820001097,53383.39726368001 2025-06-25,00:13:56.000,176,10997751,14005,0,1750810435,13016.093817919995,8.552638560002379,53383.39027656 2025-06-25,00:13:57.000,176,10997721,13965,0,1750810436,13016.08034529999,8.552638560002379,53383.39027656 2025-06-25,00:13:58.000,176,10997805,13725,0,1750810437,13016.04666375,8.53854030000366,53383.34835384001 2025-06-25,00:13:59.000,176,10997764,14165,0,1750810438,13016.03992743999,8.460999870003434,53383.30643112001 2025-06-25,00:14:00.000,176,10997704,13885,0,1750810439,13015.992773269994,8.475098130002152,53383.383289440004 2025-06-25,00:14:01.000,176,10997785,13725,0,1750810440,13016.02645482,8.376410310003848,53383.334379600004 2025-06-25,00:14:02.000,176,10997727,13525,0,1750810441,13016.03992743999,8.404606830001285,53383.25053416 2025-06-25,00:14:03.000,176,10997718,14125,0,1750810442,13016.012982199994,8.390508570002567,53383.27149552 2025-06-25,00:14:04.000,176,10997751,13885,0,1750810443,13016.073608989995,8.390508570002567,53383.22258568 2025-06-25,00:14:05.000,176,10997787,13565,0,1750810444,13016.093817919995,8.362312049997854,53383.20861144001 2025-06-25,00:14:06.000,176,10997748,13685,0,1750810445,13016.10055422999,8.362312049997854,53383.17367584 2025-06-25,00:14:07.000,176,10997722,13805,0,1750810446,13016.154444709995,8.327066400001058,53383.17367584 2025-06-25,00:14:08.000,176,10997772,13725,0,1750810447,13016.18138994999,8.298869880003622,53383.20162432 2025-06-25,00:14:09.000,176,10997768,13845,0,1750810448,13016.22854412,8.27067335999891,53383.15970160001 2025-06-25,00:14:10.000,176,10997732,13925,0,1750810449,13016.24201673999,8.277722489998268,53383.20861144001 2025-06-25,00:14:11.000,176,10997797,13765,0,1750810450,13016.26896198,8.249525970000832,53383.15970160001 2025-06-25,00:14:12.000,176,10997749,13725,0,1750810451,13016.32285245999,8.200182059998042,53383.13175312 2025-06-25,00:14:13.000,176,10997771,13965,0,1750810452,13016.32285245999,8.200182059998042,53383.13175312 2025-06-25,00:14:14.000,176,10997765,13965,0,1750810453,13016.32285245999,8.186083799999324,53383.117778880005 2025-06-25,00:14:15.000,176,10997733,14045,0,1750810454,13016.356534009996,8.207231190004677,53383.08284328 2025-06-25,00:14:16.000,176,10997740,13925,0,1750810455,13016.437369729996,8.186083799999324,53383.08284328 2025-06-25,00:14:17.000,176,10997733,14165,0,1750810456,13016.403688179991,8.200182059998042,53382.99201072001 2025-06-25,00:14:18.000,176,10997691,13925,0,1750810457,13016.484523899991,8.291820750004263,53383.019959200006 2025-06-25,00:14:19.000,176,10997741,13725,0,1750810458,13016.464314969991,8.256575100000191,53383.07585616 2025-06-25,00:14:20.000,176,10997746,14005,0,1750810459,13016.484523899991,8.305919010002981,53383.047907680004 2025-06-25,00:14:21.000,176,10997757,13885,0,1750810460,13016.497996519996,8.298869880003622,53383.08284328 2025-06-25,00:14:22.000,176,10997722,13725,0,1750810461,13016.545150689992,8.31296814000234,53383.03393344 2025-06-25,00:14:23.000,176,10997731,13965,0,1750810462,13016.578832239997,8.355262919998495,53383.047907680004 2025-06-25,00:14:24.000,176,10997751,13765,0,1750810463,13016.572095930002,8.383459440003207,53383.068869040006 2025-06-25,00:14:25.000,176,10997725,13925,0,1750810464,13016.565359619992,8.36936118000449,53383.068869040006 2025-06-25,00:14:26.000,176,10997787,13925,0,1750810465,13016.545150689992,8.404606830001285,53383.0548948 2025-06-25,00:14:27.000,176,10997741,13925,0,1750810466,13016.572095930002,8.418705090000003,53383.04092056001 2025-06-25,00:14:28.000,176,10997725,13965,0,1750810467,13016.491260210001,8.411655960000644,53382.97104936001 2025-06-25,00:14:29.000,176,10997772,14045,0,1750810468,13016.471051280001,8.36936118000449,53383.01297208001 2025-06-25,00:14:30.000,176,10997751,14205,0,1750810469,13016.417160799996,8.390508570002567,53383.01297208001 2025-06-25,00:14:31.000,176,10997761,13805,0,1750810470,13016.430633420001,8.355262919998495,53383.10380464 2025-06-25,00:14:32.000,176,10997707,13885,0,1750810471,13016.39021556,8.355262919998495,53383.068869040006 2025-06-25,00:14:33.000,176,10997820,14165,0,1750810472,13016.39021556,8.341164659999777,53383.08284328 2025-06-25,00:14:34.000,176,10997757,13885,0,1750810473,13016.383479249991,8.305919010002981,53383.08284328 2025-06-25,00:14:35.000,176,10997757,14125,0,1750810474,13016.376742939996,8.242476840001473,53383.047907680004 2025-06-25,00:14:36.000,176,10997720,13925,0,1750810475,13016.423897109991,8.277722489998268,53383.00598496 2025-06-25,00:14:37.000,176,10997757,14085,0,1750810476,13016.417160799996,8.249525970000832,53383.03393344 2025-06-25,00:14:38.000,176,10997732,13685,0,1750810477,13016.464314969991,8.228378580002754,53382.99201072001 2025-06-25,00:14:39.000,176,10997759,14005,0,1750810478,13016.491260210001,8.221329450003395,53382.9850236 2025-06-25,00:14:40.000,176,10997744,13925,0,1750810479,13016.477787589996,8.179034669999965,53383.09681752 2025-06-25,00:14:41.000,176,10997720,13925,0,1750810480,13016.538414379997,8.186083799999324,53383.02694632 2025-06-25,00:14:42.000,176,10997686,13725,0,1750810481,13016.558623309997,8.12969076000445,53383.09681752 2025-06-25,00:14:43.000,176,10997756,13965,0,1750810482,13016.578832239997,8.094445110000379,53383.08284328 2025-06-25,00:14:44.000,176,10997744,13885,0,1750810483,13016.578832239997,8.094445110000379,53383.04092056001 2025-06-25,00:14:45.000,176,10997743,13805,0,1750810484,13016.612513790002,8.059199460003583,53383.047907680004 2025-06-25,00:14:46.000,176,10997756,13885,0,1750810485,13016.652931650002,8.016904680000152,53383.08983040001 2025-06-25,00:14:47.000,176,10997709,13885,0,1750810486,13016.646195339992,7.988708160002716,53383.07585616 2025-06-25,00:14:48.000,176,10997761,14005,0,1750810487,13016.673140580002,8.023953809999512,53383.09681752 2025-06-25,00:14:49.000,176,10997662,13805,0,1750810488,13016.659667959997,7.953462509998644,53383.047907680004 2025-06-25,00:14:50.000,176,10997748,14165,0,1750810489,13016.673140580002,7.988708160002716,53383.08284328 2025-06-25,00:14:51.000,176,10997672,13725,0,1750810490,13016.659667959997,7.960511639998003,53382.9850236 2025-06-25,00:14:52.000,176,10997728,13885,0,1750810491,13016.679876889997,7.9182168600018485,53383.019959200006 2025-06-25,00:14:53.000,176,10997764,14165,0,1750810492,13016.753976300002,7.953462509998644,53383.02694632 2025-06-25,00:14:54.000,176,10997698,13925,0,1750810493,13016.753976300002,7.981659030003357,53382.998997840004 2025-06-25,00:14:55.000,176,10997766,13765,0,1750810494,13016.780921539998,7.981659030003357,53382.97803648 2025-06-25,00:14:56.000,176,10997716,14085,0,1750810495,13016.834812020003,7.988708160002716,53382.9850236 2025-06-25,00:14:57.000,176,10997720,13885,0,1750810496,13016.875229879988,8.016904680000152,53382.95707512 2025-06-25,00:14:58.000,176,10997731,13965,0,1750810497,13016.969538219993,8.03805206999823,53382.99201072001 2025-06-25,00:14:59.000,176,10997743,13885,0,1750810498,13017.009956079994,8.073297720002302,53382.99201072001 2025-06-25,00:15:00.000,176,10997736,14045,0,1750810499,13017.077319179989,8.08034685000166,53382.92213952001 2025-06-25,00:15:01.000,176,10997750,13965,0,1750810500,13017.111000729994,8.108543369999097,53382.950088000005 2025-06-25,00:15:02.000,176,10997749,14005,0,1750810501,13017.15815489999,8.13673989000381,53382.950088000005 2025-06-25,00:15:03.000,176,10997751,13925,0,1750810502,13017.21878168999,8.164936410001246,53382.9151524 2025-06-25,00:15:04.000,176,10997726,13965,0,1750810503,13017.252463239995,8.179034669999965,53382.96406224 2025-06-25,00:15:05.000,176,10997719,13845,0,1750810504,13017.29961740999,8.171985540000605,53382.97803648 2025-06-25,00:15:06.000,176,10997709,13765,0,1750810505,13017.36698051,8.171985540000605,53383.019959200006 2025-06-25,00:15:07.000,176,10997807,14005,0,1750810506,13017.4276073,8.179034669999965,53382.998997840004 2025-06-25,00:15:08.000,176,10997725,13965,0,1750810507,13017.46802516,8.200182059998042,53382.998997840004 2025-06-25,00:15:09.000,176,10997746,13885,0,1750810508,13017.48149777999,8.207231190004677,53383.00598496 2025-06-25,00:15:10.000,176,10997725,14205,0,1750810509,13017.52865195,8.179034669999965,53383.02694632 2025-06-25,00:15:11.000,176,10997672,14325,0,1750810510,13017.555597189996,8.164936410001246,53382.97104936001 2025-06-25,00:15:12.000,176,10997755,14085,0,1750810511,13017.582542429991,8.186083799999324,53383.019959200006 2025-06-25,00:15:13.000,176,10997672,14005,0,1750810512,13017.622960289991,8.179034669999965,53383.00598496 2025-06-25,00:15:14.000,176,10997724,13845,0,1750810513,13017.649905530001,8.143789020003169,53383.01297208001 2025-06-25,00:15:15.000,176,10997765,13965,0,1750810514,13017.724004939992,8.143789020003169,53383.06188192001 2025-06-25,00:15:16.000,176,10997679,14085,0,1750810515,13017.798104349997,8.13673989000381,53383.10380464 2025-06-25,00:15:17.000,176,10997753,14165,0,1750810516,13017.825049589992,8.13673989000381,53383.13874024001 2025-06-25,00:15:18.000,176,10997676,13965,0,1750810517,13017.858731139997,8.08739598000102,53383.17367584 2025-06-25,00:15:19.000,176,10997694,13965,0,1750810518,13017.899148999997,8.045101200004865,53383.117778880005 2025-06-25,00:15:20.000,176,10997763,13965,0,1750810519,13017.905885309992,8.08034685000166,53383.08983040001 2025-06-25,00:15:21.000,176,10997711,13925,0,1750810520,13017.966512099993,8.059199460003583,53383.17367584 2025-06-25,00:15:22.000,176,10997728,14005,0,1750810521,13018.006929959993,7.988708160002716,53383.236559920006 2025-06-25,00:15:23.000,176,10997725,14005,0,1750810522,13018.067556749993,8.023953809999512,53383.15271448 2025-06-25,00:15:24.000,176,10997723,14125,0,1750810523,13018.094501989988,8.016904680000152,53383.124766 2025-06-25,00:15:25.000,176,10997789,14085,0,1750810524,13018.121447229998,8.03805206999823,53383.17367584 2025-06-25,00:15:26.000,176,10997697,14085,0,1750810525,13018.161865089998,8.009855550000793,53383.166688720004 2025-06-25,00:15:27.000,176,10997780,14005,0,1750810526,13018.188810329993,8.016904680000152,53383.166688720004 2025-06-25,00:15:28.000,176,10997708,14165,0,1750810527,13018.262909739999,8.03100293999887,53383.117778880005 2025-06-25,00:15:29.000,176,10997720,14005,0,1750810528,13018.330272839994,8.052150330004224,53383.10380464 2025-06-25,00:15:30.000,176,10997790,14045,0,1750810529,13018.411108559994,8.009855550000793,53383.15271448 2025-06-25,00:15:31.000,176,10997696,14005,0,1750810530,13018.48520797,8.03100293999887,53383.13175312 2025-06-25,00:15:32.000,176,10997742,14045,0,1750810531,13018.55930737999,8.03100293999887,53383.14572736 2025-06-25,00:15:33.000,176,10997714,14125,0,1750810532,13018.613197859995,8.03805206999823,53383.15970160001 2025-06-25,00:15:34.000,176,10997736,13885,0,1750810533,13018.694033579995,8.023953809999512,53383.124766 2025-06-25,00:15:35.000,176,10997762,14005,0,1750810534,13018.781605609991,8.03805206999823,53383.18066296001 2025-06-25,00:15:36.000,176,10997699,14085,0,1750810535,13018.842232399991,8.002806420001434,53383.187650080006 2025-06-25,00:15:37.000,176,10997714,13725,0,1750810536,13018.889386570001,8.009855550000793,53383.187650080006 2025-06-25,00:15:38.000,176,10997686,13925,0,1750810537,13018.936540739996,8.052150330004224,53383.15970160001 2025-06-25,00:15:39.000,176,10997739,14045,0,1750810538,13018.997167529997,8.009855550000793,53383.22258568 2025-06-25,00:15:40.000,176,10997756,14245,0,1750810539,13019.051058010002,8.03805206999823,53383.24354704 2025-06-25,00:15:41.000,176,10997700,13965,0,1750810540,13019.064530629992,8.023953809999512,53383.285469760005 2025-06-25,00:15:42.000,176,10997739,14245,0,1750810541,13019.111684800002,8.059199460003583,53383.32040536 2025-06-25,00:15:43.000,176,10997693,13805,0,1750810542,13019.165575279992,8.066248590002942,53383.39027656 2025-06-25,00:15:44.000,176,10997769,13965,0,1750810543,13019.219465759998,8.08034685000166,53383.34835384001 2025-06-25,00:15:45.000,176,10997785,13805,0,1750810544,13019.266619929993,8.052150330004224,53383.39027656 2025-06-25,00:15:46.000,176,10997692,14245,0,1750810545,13019.320510409998,8.045101200004865,53383.43219928 2025-06-25,00:15:47.000,176,10997747,14045,0,1750810546,13019.347455649993,8.009855550000793,53383.453160640005 2025-06-25,00:15:48.000,176,10997732,14285,0,1750810547,13019.401346129998,7.995757290002075,53383.453160640005 2025-06-25,00:15:49.000,176,10997727,13885,0,1750810548,13019.455236609989,7.9182168600018485,53383.48809624 2025-06-25,00:15:50.000,176,10997735,13805,0,1750810549,13019.461972919999,7.925265990001208,53383.5090576 2025-06-25,00:15:51.000,176,10997696,13805,0,1750810550,13019.549544949994,7.911167730002489,53383.58591592 2025-06-25,00:15:52.000,176,10997757,13925,0,1750810551,13019.589962809994,7.90411860000313,53383.56495456001 2025-06-25,00:15:53.000,176,10997731,13845,0,1750810552,13019.603435429999,7.8618238199996995,53383.59989016 2025-06-25,00:15:54.000,176,10997722,13645,0,1750810553,13019.66406222,7.833627300002263,53383.62783864 2025-06-25,00:15:55.000,176,10997724,13885,0,1750810554,13019.691007459995,7.826578170002904,53383.61386440001 2025-06-25,00:15:56.000,176,10997708,14165,0,1750810555,13019.75837055999,7.847725560000981,53383.59989016 2025-06-25,00:15:57.000,176,10997737,13925,0,1750810556,13019.81899734999,7.8618238199996995,53383.620851520005 2025-06-25,00:15:58.000,176,10997726,13765,0,1750810557,13019.913305689995,7.882971209997777,53383.620851520005 2025-06-25,00:15:59.000,176,10997742,13885,0,1750810558,13019.994141409996,7.868872949999059,53383.59290304001 2025-06-25,00:16:00.000,176,10997703,13925,0,1750810559,13020.000877719991,7.890020340004412,53383.6488 2025-06-25,00:16:01.000,176,10997678,14005,0,1750810560,13020.095186059996,7.953462509998644,53383.61386440001 2025-06-25,00:16:02.000,176,10997761,13885,0,1750810561,13020.169285470001,7.932315120000567,53383.6488 2025-06-25,00:16:03.000,176,10997705,13885,0,1750810562,13020.243384879992,7.939364249999926,53383.67674848 2025-06-25,00:16:04.000,176,10997720,14045,0,1750810563,13020.317484289997,7.939364249999926,53383.64181288001 2025-06-25,00:16:05.000,176,10997746,14285,0,1750810564,13020.384847389993,7.925265990001208,53383.669761360004 2025-06-25,00:16:06.000,176,10997748,14085,0,1750810565,13020.452210490002,7.939364249999926,53383.73264544001 2025-06-25,00:16:07.000,176,10997722,13845,0,1750810566,13020.472419420003,7.925265990001208,53383.72565832 2025-06-25,00:16:08.000,176,10997732,13805,0,1750810567,13020.533046209988,7.911167730002489,53383.718671200004 2025-06-25,00:16:09.000,176,10997716,14045,0,1750810568,13020.566727759993,7.9182168600018485,53383.718671200004 2025-06-25,00:16:10.000,176,10997787,13885,0,1750810569,13020.613881929989,7.90411860000313,53383.80950376001 2025-06-25,00:16:11.000,176,10997724,13925,0,1750810570,13020.640827169998,7.875922079998418,53383.72565832 2025-06-25,00:16:12.000,176,10997736,14245,0,1750810571,13020.694717649989,7.875922079998418,53383.7536068 2025-06-25,00:16:13.000,176,10997689,13765,0,1750810572,13020.748608129994,7.882971209997777,53383.76758104 2025-06-25,00:16:14.000,176,10997718,13725,0,1750810573,13020.735135509989,7.833627300002263,53383.73264544001 2025-06-25,00:16:15.000,176,10997803,13965,0,1750810574,13020.809234919994,7.791332519998832,53383.80251664 2025-06-25,00:16:16.000,176,10997705,14125,0,1750810575,13020.84291647,7.805430780004826,53383.80950376001 2025-06-25,00:16:17.000,176,10997714,13965,0,1750810576,13020.829443849994,7.791332519998832,53383.85142648001 2025-06-25,00:16:18.000,176,10997747,13765,0,1750810577,13020.83618015999,7.784283389999473,53383.84443936 2025-06-25,00:16:19.000,176,10997741,14085,0,1750810578,13020.84291647,7.699693829999887,53383.86540072 2025-06-25,00:16:20.000,176,10997782,14085,0,1750810579,13020.829443849994,7.720841219997965,53383.85142648001 2025-06-25,00:16:21.000,176,10997710,14245,0,1750810580,13020.8631254,7.720841219997965,53383.788542400005 2025-06-25,00:16:22.000,176,10997763,14045,0,1750810581,13020.87659801999,7.692644700000528,53383.90033632001 2025-06-25,00:16:23.000,176,10997722,13805,0,1750810582,13020.8631254,7.7067429599992465,53383.90033632001 2025-06-25,00:16:24.000,176,10997750,14285,0,1750810583,13020.8631254,7.7067429599992465,53383.85142648001 2025-06-25,00:16:25.000,176,10997774,13965,0,1750810584,13020.84291647,7.713792089998606,53383.886362080004 2025-06-25,00:16:26.000,176,10997728,13885,0,1750810585,13020.81597122999,7.749037740002677,53383.907323440006 2025-06-25,00:16:27.000,176,10997799,14125,0,1750810586,13020.849652779994,7.749037740002677,53383.84443936 2025-06-25,00:16:28.000,176,10997733,13965,0,1750810587,13020.8631254,7.713792089998606,53383.858413600006 2025-06-25,00:16:29.000,176,10997710,14085,0,1750810588,13020.85638908999,7.699693829999887,53383.87937496001 2025-06-25,00:16:30.000,176,10997785,13885,0,1750810589,13020.85638908999,7.713792089998606,53383.87238784 2025-06-25,00:16:31.000,176,10997765,13885,0,1750810590,13020.91701587999,7.67854644000181,53383.886362080004 2025-06-25,00:16:32.000,176,10997784,14085,0,1750810591,13020.99785159999,7.685595570001169,53383.92828480001 2025-06-25,00:16:33.000,176,10997720,13885,0,1750810592,13021.02479684,7.699693829999887,53383.87238784 2025-06-25,00:16:34.000,176,10997753,14085,0,1750810593,13021.11910517999,7.685595570001169,53383.94225904 2025-06-25,00:16:35.000,176,10997759,14125,0,1750810594,13021.09889624999,7.67854644000181,53383.92129768 2025-06-25,00:16:36.000,176,10997753,14165,0,1750810595,13021.16625935,7.636251659998379,53383.97020752 2025-06-25,00:16:37.000,176,10997745,13805,0,1750810596,13021.240358759991,7.62920252999902,53383.9632204 2025-06-25,00:16:38.000,176,10997754,13805,0,1750810597,13021.334667099996,7.671497310002451,53383.956233280005 2025-06-25,00:16:39.000,176,10997704,13925,0,1750810598,13021.341403409991,7.67854644000181,53383.92828480001 2025-06-25,00:16:40.000,176,10997770,14085,0,1750810599,13021.334667099996,7.685595570001169,53383.9632204 2025-06-25,00:16:41.000,176,10997729,13885,0,1750810600,13021.388557580001,7.67854644000181,53383.97719464001 2025-06-25,00:16:42.000,176,10997749,14005,0,1750810601,13021.435711749997,7.62920252999902,53383.97719464001 2025-06-25,00:16:43.000,176,10997759,14405,0,1750810602,13021.455920679997,7.6573990500037326,53383.99116888 2025-06-25,00:16:44.000,176,10997754,13925,0,1750810603,13021.462656989992,7.685595570001169,53383.94924616001 2025-06-25,00:16:45.000,176,10997791,14125,0,1750810604,13021.509811160002,7.664448180003092,53383.92129768 2025-06-25,00:16:46.000,176,10997798,14365,0,1750810605,13021.550229020002,7.685595570001169,53383.98418176 2025-06-25,00:16:47.000,176,10997755,13965,0,1750810606,13021.536756399997,7.7067429599992465,53383.99815600001 2025-06-25,00:16:48.000,176,10997775,14165,0,1750810607,13021.577174259997,7.7067429599992465,53383.97719464001 2025-06-25,00:16:49.000,176,10997698,13965,0,1750810608,13021.550229020002,7.664448180003092,53383.956233280005 2025-06-25,00:16:50.000,176,10997719,14005,0,1750810609,13021.516547469997,7.650349920004373,53384.06104008 2025-06-25,00:16:51.000,176,10997750,13965,0,1750810610,13021.570437950002,7.664448180003092,53384.04706584001 2025-06-25,00:16:52.000,176,10997761,14125,0,1750810611,13021.556965329997,7.699693829999887,53384.005143120005 2025-06-25,00:16:53.000,176,10997705,13885,0,1750810612,13021.583910569992,7.6573990500037326,53384.04706584001 2025-06-25,00:16:54.000,176,10997688,14165,0,1750810613,13021.577174259997,7.643300789997738,53383.99815600001 2025-06-25,00:16:55.000,176,10997721,14285,0,1750810614,13021.563701639992,7.62920252999902,53383.956233280005 2025-06-25,00:16:56.000,176,10997688,13965,0,1750810615,13021.550229020002,7.664448180003092,53383.99815600001 2025-06-25,00:16:57.000,176,10997747,14005,0,1750810616,13021.550229020002,7.636251659998379,53383.94924616001 2025-06-25,00:16:58.000,176,10997752,14125,0,1750810617,13021.583910569992,7.643300789997738,53383.97719464001 2025-06-25,00:16:59.000,176,10997780,13925,0,1750810618,13021.624328429993,7.685595570001169,53383.94225904 2025-06-25,00:17:00.000,176,10997731,13965,0,1750810619,13021.631064740002,7.67854644000181,53384.01213024 2025-06-25,00:17:01.000,176,10997654,14045,0,1750810620,13021.691691530003,7.7067429599992465,53383.9632204 2025-06-25,00:17:02.000,176,10997753,14085,0,1750810621,13021.698427839998,7.6573990500037326,53383.99116888 2025-06-25,00:17:03.000,176,10997747,14005,0,1750810622,13021.732109389988,7.650349920004373,53383.99116888 2025-06-25,00:17:04.000,176,10997744,13885,0,1750810623,13021.792736179988,7.643300789997738,53383.98418176 2025-06-25,00:17:05.000,176,10997727,13885,0,1750810624,13021.833154039989,7.6010060100015835,53384.026104480006 2025-06-25,00:17:06.000,176,10997705,14045,0,1750810625,13021.880308209998,7.636251659998379,53383.98418176 2025-06-25,00:17:07.000,176,10997769,14045,0,1750810626,13021.927462379994,7.608055140000943,53384.0330916 2025-06-25,00:17:08.000,176,10997716,14005,0,1750810627,13021.954407619989,7.593956880002224,53383.99116888 2025-06-25,00:17:09.000,176,10997706,14005,0,1750810628,13022.001561789999,7.565760360004788,53383.99815600001 2025-06-25,00:17:10.000,176,10997778,14245,0,1750810629,13022.048715959994,7.586907750002865,53384.01213024 2025-06-25,00:17:11.000,176,10997728,14205,0,1750810630,13022.109342749995,7.586907750002865,53383.98418176 2025-06-25,00:17:12.000,176,10997767,13925,0,1750810631,13022.109342749995,7.558711229998153,53384.005143120005 2025-06-25,00:17:13.000,176,10997789,14125,0,1750810632,13022.210387399995,7.551662099998794,53384.01213024 2025-06-25,00:17:14.000,176,10997724,13885,0,1750810633,13022.250805259995,7.516416450001998,53384.026104480006 2025-06-25,00:17:15.000,176,10997748,13965,0,1750810634,13022.28448681,7.544612969999434,53383.98418176 2025-06-25,00:17:16.000,176,10997743,14045,0,1750810635,13022.29795942999,7.565760360004788,53383.99815600001 2025-06-25,00:17:17.000,176,10997777,14325,0,1750810636,13022.32490467,7.615104270000302,53384.01213024 2025-06-25,00:17:18.000,176,10997763,14005,0,1750810637,13022.40574039,7.608055140000943,53384.005143120005 2025-06-25,00:17:19.000,176,10997717,13885,0,1750810638,13022.46636718,7.6010060100015835,53383.956233280005 2025-06-25,00:17:20.000,176,10997785,13885,0,1750810639,13022.46636718,7.622153399999661,53384.04706584001 2025-06-25,00:17:21.000,176,10997790,14205,0,1750810640,13022.526993970001,7.685595570001169,53384.04007872 2025-06-25,00:17:22.000,176,10997761,14245,0,1750810641,13022.533730279996,7.720841219997965,53384.054052960004 2025-06-25,00:17:23.000,176,10997732,14005,0,1750810642,13022.594357069996,7.784283389999473,53384.075014320006 2025-06-25,00:17:24.000,176,10997713,14125,0,1750810643,13022.661720169992,7.8618238199996995,53384.075014320006 2025-06-25,00:17:25.000,176,10997714,13925,0,1750810644,13022.702138029992,7.868872949999059,53384.026104480006 2025-06-25,00:17:26.000,176,10997697,14085,0,1750810645,13022.702138029992,7.868872949999059,53384.04007872 2025-06-25,00:17:27.000,176,10997677,13925,0,1750810646,13022.789710060002,7.868872949999059,53384.10994992 2025-06-25,00:17:28.000,176,10997737,14045,0,1750810647,13022.809918990002,7.939364249999926,53384.0330916 2025-06-25,00:17:29.000,176,10997788,13885,0,1750810648,13022.830127920002,7.9675607700046385,53384.06802720001 2025-06-25,00:17:30.000,176,10997804,14125,0,1750810649,13022.904227329993,7.995757290002075,53384.09597568001 2025-06-25,00:17:31.000,176,10997800,13845,0,1750810650,13022.904227329993,8.002806420001434,53384.16584688001 2025-06-25,00:17:32.000,176,10997742,13885,0,1750810651,13022.964854119993,8.052150330004224,53384.15187264 2025-06-25,00:17:33.000,176,10997761,14085,0,1750810652,13022.964854119993,8.052150330004224,53384.17982112 2025-06-25,00:17:34.000,176,10997739,14005,0,1750810653,13022.971590429988,8.023953809999512,53384.15885976 2025-06-25,00:17:35.000,176,10997750,13965,0,1750810654,13023.012008289988,8.052150330004224,53384.193795360006 2025-06-25,00:17:36.000,176,10997800,14245,0,1750810655,13023.012008289988,8.094445110000379,53384.26366656001 2025-06-25,00:17:37.000,176,10997749,14125,0,1750810656,13023.038953529998,8.08034685000166,53384.28462792001 2025-06-25,00:17:38.000,176,10997679,13845,0,1750810657,13023.052426149989,8.094445110000379,53384.27065368 2025-06-25,00:17:39.000,176,10997711,13965,0,1750810658,13023.065898769994,8.101494239999738,53384.21475672001 2025-06-25,00:17:40.000,176,10997765,14005,0,1750810659,13023.059162459998,8.016904680000152,53384.31257640001 2025-06-25,00:17:41.000,176,10997767,14045,0,1750810660,13023.079371389998,7.995757290002075,53384.291615040005 2025-06-25,00:17:42.000,176,10997684,13805,0,1750810661,13023.092844009989,7.9675607700046385,53384.32655064 2025-06-25,00:17:43.000,176,10997778,13965,0,1750810662,13023.119789249999,7.939364249999926,53384.28462792001 2025-06-25,00:17:44.000,176,10997741,14125,0,1750810663,13023.113052939989,7.911167730002489,53384.340524880005 2025-06-25,00:17:45.000,176,10997666,14045,0,1750810664,13023.146734489994,7.8618238199996995,53384.35449912001 2025-06-25,00:17:46.000,176,10997751,13965,0,1750810665,13023.133261869989,7.875922079998418,53384.347512 2025-06-25,00:17:47.000,176,10997756,14005,0,1750810666,13023.166943419994,7.847725560000981,53384.347512 2025-06-25,00:17:48.000,176,10997722,14245,0,1750810667,13023.220833899999,7.840676430001622,53384.39642184 2025-06-25,00:17:49.000,176,10997689,14165,0,1750810668,13023.200624969999,7.819529040003545,53384.36847336 2025-06-25,00:17:50.000,176,10997726,14165,0,1750810669,13023.247779139994,7.819529040003545,53384.35449912001 2025-06-25,00:17:51.000,176,10997790,13805,0,1750810670,13023.220833899999,7.777234260000114,53384.37546048 2025-06-25,00:17:52.000,176,10997712,14165,0,1750810671,13023.288196999994,7.7560868700020364,53384.361486240006 2025-06-25,00:17:53.000,176,10997748,14125,0,1750810672,13023.26125176,7.784283389999473,53384.389434720004 2025-06-25,00:17:54.000,176,10997767,14045,0,1750810673,13023.29493330999,7.741988610003318,53384.340524880005 2025-06-25,00:17:55.000,176,10997790,14045,0,1750810674,13023.33535116999,7.713792089998606,53384.35449912001 2025-06-25,00:17:56.000,176,10997749,14165,0,1750810675,13023.32187855,7.7278903500046,53384.31956352 2025-06-25,00:17:57.000,176,10997726,14125,0,1750810676,13023.328614859995,7.699693829999887,53384.389434720004 2025-06-25,00:17:58.000,176,10997806,14245,0,1750810677,13023.348823789995,7.7278903500046,53384.340524880005 2025-06-25,00:17:59.000,176,10997768,14205,0,1750810678,13023.38250534,7.819529040003545,53384.44533168 2025-06-25,00:18:00.000,176,10997789,14005,0,1750810679,13023.40271427,7.798381649998191,53384.4173832 2025-06-25,00:18:01.000,176,10997756,14045,0,1750810680,13023.44313213,7.85477469000034,53384.39642184 2025-06-25,00:18:02.000,176,10997738,14365,0,1750810681,13023.49702260999,7.868872949999059,53384.410396080006 2025-06-25,00:18:03.000,176,10997759,13925,0,1750810682,13023.550913089995,7.911167730002489,53384.46629304 2025-06-25,00:18:04.000,176,10997681,14045,0,1750810683,13023.60480357,7.875922079998418,53384.43834456 2025-06-25,00:18:05.000,176,10997722,13885,0,1750810684,13023.638485119991,7.882971209997777,53384.410396080006 2025-06-25,00:18:06.000,176,10997742,14325,0,1750810685,13023.68563929,7.911167730002489,53384.40340896001 2025-06-25,00:18:07.000,176,10997716,13885,0,1750810686,13023.746266080001,7.868872949999059,53384.42437032 2025-06-25,00:18:08.000,176,10997724,14005,0,1750810687,13023.806892870001,7.897069470003771,53384.4872544 2025-06-25,00:18:09.000,176,10997700,14245,0,1750810688,13023.840574419992,7.8618238199996995,53384.44533168 2025-06-25,00:18:10.000,176,10997719,14165,0,1750810689,13023.867519660002,7.819529040003545,53384.4872544 2025-06-25,00:18:11.000,176,10997771,13885,0,1750810690,13023.921410139992,7.8124799100041855,53384.49424152 2025-06-25,00:18:12.000,176,10997695,14205,0,1750810691,13023.941619069992,7.819529040003545,53384.48026728001 2025-06-25,00:18:13.000,176,10997727,13725,0,1750810692,13023.934882759997,7.784283389999473,53384.4872544 2025-06-25,00:18:14.000,176,10997766,13965,0,1750810693,13023.941619069992,7.784283389999473,53384.52219000001 2025-06-25,00:18:15.000,176,10997744,14085,0,1750810694,13023.975300619997,7.798381649998191,53384.60603544 2025-06-25,00:18:16.000,176,10997716,14005,0,1750810695,13023.948355380002,7.784283389999473,53384.57109984001 2025-06-25,00:18:17.000,176,10997754,14005,0,1750810696,13023.988773240002,7.7560868700020364,53384.63398392 2025-06-25,00:18:18.000,176,10997794,14085,0,1750810697,13023.995509549997,7.770185130000755,53384.529177120006 2025-06-25,00:18:19.000,176,10997738,14165,0,1750810698,13023.941619069992,7.7560868700020364,53384.60603544 2025-06-25,00:18:20.000,176,10997773,13805,0,1750810699,13023.901201209992,7.741988610003318,53384.675906640005 2025-06-25,00:18:21.000,176,10997784,13565,0,1750810700,13023.907937520002,7.7278903500046,53384.66891952001 2025-06-25,00:18:22.000,176,10997729,14085,0,1750810701,13023.894464899997,7.7278903500046,53384.626996800005 2025-06-25,00:18:23.000,176,10997704,14005,0,1750810702,13023.847310730001,7.699693829999887,53384.66891952001 2025-06-25,00:18:24.000,176,10997759,14245,0,1750810703,13023.833838109997,7.720841219997965,53384.68988088001 2025-06-25,00:18:25.000,176,10997726,13805,0,1750810704,13023.854047039997,7.7067429599992465,53384.70385512 2025-06-25,00:18:26.000,176,10997764,13925,0,1750810705,13023.833838109997,7.713792089998606,53384.71084224 2025-06-25,00:18:27.000,176,10997750,14085,0,1750810706,13023.827101800001,7.720841219997965,53384.66891952001 2025-06-25,00:18:28.000,176,10997741,14405,0,1750810707,13023.793420249996,7.699693829999887,53384.68988088001 2025-06-25,00:18:29.000,176,10997742,14405,0,1750810708,13023.833838109997,7.664448180003092,53384.6619324 2025-06-25,00:18:30.000,176,10997757,14045,0,1750810709,13023.827101800001,7.671497310002451,53384.696868000006 2025-06-25,00:18:31.000,176,10997787,13925,0,1750810710,13023.833838109997,7.67854644000181,53384.71084224 2025-06-25,00:18:32.000,176,10997739,13925,0,1750810711,13023.813629179996,7.6573990500037326,53384.64795816001 2025-06-25,00:18:33.000,176,10997745,14165,0,1750810712,13023.860783349992,7.615104270000302,53384.65494528 2025-06-25,00:18:34.000,176,10997778,14365,0,1750810713,13023.854047039997,7.579858620003506,53384.57109984001 2025-06-25,00:18:35.000,176,10997771,13645,0,1750810714,13023.813629179996,7.608055140000943,53384.63398392 2025-06-25,00:18:36.000,176,10997670,14005,0,1750810715,13023.827101800001,7.551662099998794,53384.60603544 2025-06-25,00:18:37.000,176,10997768,14325,0,1750810716,13023.880992279992,7.4952690600039205,53384.65494528 2025-06-25,00:18:38.000,176,10997723,13885,0,1750810717,13023.867519660002,7.4952690600039205,53384.578086960006 2025-06-25,00:18:39.000,176,10997694,14165,0,1750810718,13023.860783349992,7.431826890002412,53384.53616424 2025-06-25,00:18:40.000,176,10997707,14085,0,1750810719,13023.874255969997,7.488219930004561,53384.62000968001 2025-06-25,00:18:41.000,176,10997694,14205,0,1750810720,13023.867519660002,7.45297428000049,53384.6619324 2025-06-25,00:18:42.000,176,10997770,14245,0,1750810721,13023.887728590002,7.488219930004561,53384.59904832001 2025-06-25,00:18:43.000,176,10997735,14125,0,1750810722,13023.934882759997,7.481170799997926,53384.6619324 2025-06-25,00:18:44.000,176,10997762,14245,0,1750810723,13023.928146450002,7.579858620003506,53384.58507408 2025-06-25,00:18:45.000,176,10997686,14245,0,1750810724,13023.921410139992,7.565760360004788,53384.64795816001 2025-06-25,00:18:46.000,176,10997711,14005,0,1750810725,13023.907937520002,7.558711229998153,53384.64097104 2025-06-25,00:18:47.000,176,10997709,13965,0,1750810726,13023.887728590002,7.572809490004147,53384.5920612 2025-06-25,00:18:48.000,176,10997712,13965,0,1750810727,13023.880992279992,7.593956880002224,53384.64097104 2025-06-25,00:18:49.000,176,10997745,13845,0,1750810728,13023.874255969997,7.643300789997738,53384.626996800005 2025-06-25,00:18:50.000,176,10997725,14205,0,1750810729,13023.840574419992,7.685595570001169,53384.5920612 2025-06-25,00:18:51.000,176,10997759,14005,0,1750810730,13023.779947629992,7.699693829999887,53384.64097104 2025-06-25,00:18:52.000,176,10997738,14085,0,1750810731,13023.860783349992,7.586907750002865,53384.51520288 2025-06-25,00:18:53.000,176,10997705,14005,0,1750810732,13023.813629179996,7.586907750002865,53384.54315136 2025-06-25,00:18:54.000,176,10997721,14045,0,1750810733,13023.793420249996,7.6010060100015835,53384.529177120006 2025-06-25,00:18:55.000,176,10997737,14085,0,1750810734,13023.739529769991,7.622153399999661,53384.53616424 2025-06-25,00:18:56.000,176,10997723,14005,0,1750810735,13023.692375599996,7.622153399999661,53384.529177120006 2025-06-25,00:18:57.000,176,10997711,14045,0,1750810736,13023.651957739996,7.6010060100015835,53384.59904832001 2025-06-25,00:18:58.000,176,10997755,14005,0,1750810737,13023.59806725999,7.608055140000943,53384.578086960006 2025-06-25,00:18:59.000,176,10997714,13925,0,1750810738,13023.57785832999,7.615104270000302,53384.54315136 2025-06-25,00:19:00.000,176,10997716,13925,0,1750810739,13023.56438571,7.572809490004147,53384.529177120006 2025-06-25,00:19:01.000,176,10997732,13805,0,1750810740,13023.510495229995,7.579858620003506,53384.57109984001 2025-06-25,00:19:02.000,176,10997719,14085,0,1750810741,13023.4229232,7.622153399999661,53384.61302256 2025-06-25,00:19:03.000,176,10997752,14005,0,1750810742,13023.389241649995,7.608055140000943,53384.65494528 2025-06-25,00:19:04.000,176,10997758,13765,0,1750810743,13023.38250534,7.593956880002224,53384.63398392 2025-06-25,00:19:05.000,176,10997721,14045,0,1750810744,13023.328614859995,7.537563840000075,53384.65494528 2025-06-25,00:19:06.000,176,10997743,13805,0,1750810745,13023.33535116999,7.516416450001998,53384.62000968001 2025-06-25,00:19:07.000,176,10997745,13565,0,1750810746,13023.28146069,7.474121669998567,53384.58507408 2025-06-25,00:19:08.000,176,10997763,13925,0,1750810747,13023.28146069,7.488219930004561,53384.55013848001 2025-06-25,00:19:09.000,176,10997746,13765,0,1750810748,13023.23430651999,7.45297428000049,53384.57109984001 2025-06-25,00:19:10.000,176,10997687,13845,0,1750810749,13023.23430651999,7.417728630003694,53384.54315136 2025-06-25,00:19:11.000,176,10997748,14125,0,1750810750,13023.200624969999,7.396581239998341,53384.50122864001 2025-06-25,00:19:12.000,176,10997732,13885,0,1750810751,13023.180416039999,7.368384720000904,53384.43834456 2025-06-25,00:19:13.000,176,10997748,14205,0,1750810752,13023.133261869989,7.354286460002186,53384.39642184 2025-06-25,00:19:14.000,176,10997762,13885,0,1750810753,13023.079371389998,7.368384720000904,53384.459305920005 2025-06-25,00:19:15.000,176,10997751,14125,0,1750810754,13023.052426149989,7.368384720000904,53384.37546048 2025-06-25,00:19:16.000,176,10997752,14165,0,1750810755,13022.978326739998,7.382482979999622,53384.347512 2025-06-25,00:19:17.000,176,10997723,13965,0,1750810756,13022.944645189993,7.347237330002827,53384.43135744001 2025-06-25,00:19:18.000,176,10997762,13845,0,1750810757,13022.917699949998,7.368384720000904,53384.30558928 2025-06-25,00:19:19.000,176,10997736,14045,0,1750810758,13022.843600539993,7.333139070004108,53384.31956352 2025-06-25,00:19:20.000,176,10997693,13965,0,1750810759,13022.803182679992,7.347237330002827,53384.30558928 2025-06-25,00:19:21.000,176,10997743,14165,0,1750810760,13022.715610649997,7.333139070004108,53384.24969232 2025-06-25,00:19:22.000,176,10997729,14125,0,1750810761,13022.675192789997,7.347237330002827,53384.31956352 2025-06-25,00:19:23.000,176,10997737,14045,0,1750810762,13022.634774929997,7.304942549999396,53384.2776408 2025-06-25,00:19:24.000,176,10997698,14165,0,1750810763,13022.607829690001,7.297893420000037,53384.2776408 2025-06-25,00:19:25.000,176,10997729,14045,0,1750810764,13022.553939209996,7.304942549999396,53384.2077696 2025-06-25,00:19:26.000,176,10997740,13885,0,1750810765,13022.513521349996,7.311991679998755,53384.22873096 2025-06-25,00:19:27.000,176,10997773,13645,0,1750810766,13022.493312419996,7.319040809998114,53384.17982112 2025-06-25,00:19:28.000,176,10997779,14165,0,1750810767,13022.46636718,7.311991679998755,53384.25667944 2025-06-25,00:19:29.000,176,10997725,14245,0,1750810768,13022.419213009991,7.311991679998755,53384.123924160005 2025-06-25,00:19:30.000,176,10997765,14005,0,1750810769,13022.412476699996,7.297893420000037,53384.18680824001 2025-06-25,00:19:31.000,176,10997704,13885,0,1750810770,13022.432685629996,7.297893420000037,53384.14488552001 2025-06-25,00:19:32.000,176,10997754,13925,0,1750810771,13022.42594932,7.326089940004749,53384.14488552001 2025-06-25,00:19:33.000,176,10997777,13885,0,1750810772,13022.37879514999,7.347237330002827,53384.1029628 2025-06-25,00:19:34.000,176,10997715,13805,0,1750810773,13022.36532253,7.347237330002827,53384.10994992 2025-06-25,00:19:35.000,176,10997731,14085,0,1750810774,13022.35858621999,7.319040809998114,53384.09597568001 2025-06-25,00:19:36.000,176,10997777,13965,0,1750810775,13022.291223119995,7.297893420000037,53384.10994992 2025-06-25,00:19:37.000,176,10997757,13645,0,1750810776,13022.30469574,7.304942549999396,53384.08898856 2025-06-25,00:19:38.000,176,10997725,13805,0,1750810777,13022.26427788,7.3401882000034675,53384.08200144 2025-06-25,00:19:39.000,176,10997724,13885,0,1750810778,13022.230596329995,7.333139070004108,53384.08200144 2025-06-25,00:19:40.000,176,10997733,13725,0,1750810779,13022.18344216,7.326089940004749,53384.13091128 2025-06-25,00:19:41.000,176,10997712,13805,0,1750810780,13022.17670584999,7.333139070004108,53384.1029628 2025-06-25,00:19:42.000,176,10997673,14245,0,1750810781,13022.10260644,7.326089940004749,53384.09597568001 2025-06-25,00:19:43.000,176,10997741,14005,0,1750810782,13022.08239751,7.333139070004108,53384.054052960004 2025-06-25,00:19:44.000,176,10997746,13965,0,1750810783,13022.05545226999,7.297893420000037,53384.09597568001 2025-06-25,00:19:45.000,176,10997740,13765,0,1750810784,13021.99482547999,7.276746030001959,53384.06802720001 2025-06-25,00:19:46.000,176,10997731,14405,0,1750810785,13021.947671309994,7.262647770003241,53384.005143120005 2025-06-25,00:19:47.000,176,10997762,14005,0,1750810786,13021.920726069999,7.248549510004523,53384.04706584001 2025-06-25,00:19:48.000,176,10997730,13925,0,1750810787,13021.907253449994,7.248549510004523,53384.01911736001 2025-06-25,00:19:49.000,176,10997707,13925,0,1750810788,13021.866835589994,7.199205600001733,53384.04706584001 2025-06-25,00:19:50.000,176,10997686,14085,0,1750810789,13021.806208799993,7.262647770003241,53384.06802720001 2025-06-25,00:19:51.000,176,10997758,13885,0,1750810790,13021.792736179988,7.213303860000451,53384.06802720001 2025-06-25,00:19:52.000,176,10997773,14125,0,1750810791,13021.732109389988,7.227402119999169,53383.9632204 2025-06-25,00:19:53.000,176,10997699,14245,0,1750810792,13021.705164149993,7.1851073400030145,53383.93527192 2025-06-25,00:19:54.000,176,10997747,14045,0,1750810793,13021.658009979998,7.227402119999169,53383.91431056 2025-06-25,00:19:55.000,176,10997753,13965,0,1750810794,13021.631064740002,7.255598640003882,53383.956233280005 2025-06-25,00:19:56.000,176,10997744,13925,0,1750810795,13021.563701639992,7.2344512499985285,53383.94225904 2025-06-25,00:19:57.000,176,10997743,13885,0,1750810796,13021.523283779992,7.255598640003882,53383.97719464001 2025-06-25,00:19:58.000,176,10997756,13885,0,1750810797,13021.509811160002,7.255598640003882,53383.91431056 2025-06-25,00:19:59.000,176,10997698,13885,0,1750810798,13021.482865919992,7.297893420000037,53383.858413600006 2025-06-25,00:20:00.000,176,10997713,14165,0,1750810799,13021.469393300002,7.255598640003882,53383.8933492 2025-06-25,00:20:01.000,176,10997698,14045,0,1750810800,13021.435711749997,7.2696969000026,53383.907323440006 2025-06-25,00:20:02.000,176,10997763,14405,0,1750810801,13021.482865919992,7.227402119999169,53383.83046512001 2025-06-25,00:20:03.000,176,10997780,14085,0,1750810802,13021.469393300002,7.241500379997888,53383.80251664 2025-06-25,00:20:04.000,176,10997761,14245,0,1750810803,13021.469393300002,7.255598640003882,53383.74661968 2025-06-25,00:20:05.000,176,10997765,14085,0,1750810804,13021.489602230002,7.276746030001959,53383.788542400005 2025-06-25,00:20:06.000,176,10997704,14165,0,1750810805,13021.503074849992,7.255598640003882,53383.718671200004 2025-06-25,00:20:07.000,176,10997745,14165,0,1750810806,13021.503074849992,7.213303860000451,53383.76059392001 2025-06-25,00:20:08.000,176,10997760,14365,0,1750810807,13021.509811160002,7.227402119999169,53383.72565832 2025-06-25,00:20:09.000,176,10997766,14445,0,1750810808,13021.523283779992,7.192156470002374,53383.70469696 2025-06-25,00:20:10.000,176,10997763,14085,0,1750810809,13021.556965329997,7.199205600001733,53383.70469696 2025-06-25,00:20:11.000,176,10997770,14205,0,1750810810,13021.509811160002,7.163959949997661,53383.72565832 2025-06-25,00:20:12.000,176,10997690,13965,0,1750810811,13021.543492709992,7.107566910002788,53383.76758104 2025-06-25,00:20:13.000,176,10997663,13885,0,1750810812,13021.543492709992,7.107566910002788,53383.73264544001 2025-06-25,00:20:14.000,176,10997776,14045,0,1750810813,13021.543492709992,7.100517780003429,53383.73264544001 2025-06-25,00:20:15.000,176,10997685,14045,0,1750810814,13021.583910569992,7.065272129999357,53383.70469696 2025-06-25,00:20:16.000,176,10997684,13925,0,1750810815,13021.503074849992,7.072321259998716,53383.690722720006 2025-06-25,00:20:17.000,176,10997754,13885,0,1750810816,13021.556965329997,7.09346865000407,53383.71168408001 2025-06-25,00:20:18.000,176,10997729,13845,0,1750810817,13021.563701639992,7.058222999999998,53383.690722720006 2025-06-25,00:20:19.000,176,10997717,13845,0,1750810818,13021.550229020002,7.0229773500032024,53383.669761360004 2025-06-25,00:20:20.000,176,10997767,13965,0,1750810819,13021.550229020002,7.072321259998716,53383.67674848 2025-06-25,00:20:21.000,176,10997731,14005,0,1750810820,13021.550229020002,7.04412474000128,53383.6488 2025-06-25,00:20:22.000,176,10997737,14085,0,1750810821,13021.577174259997,7.001829959997849,53383.71168408001 2025-06-25,00:20:23.000,176,10997696,14045,0,1750810822,13021.658009979998,7.04412474000128,53383.72565832 2025-06-25,00:20:24.000,176,10997698,13965,0,1750810823,13021.671482600002,7.0229773500032024,53383.70469696 2025-06-25,00:20:25.000,176,10997698,14165,0,1750810824,13021.698427839998,7.008879090004484,53383.66277424001 2025-06-25,00:20:26.000,176,10997761,14045,0,1750810825,13021.759054629998,7.030026480002562,53383.68373560001 2025-06-25,00:20:27.000,176,10997716,14085,0,1750810826,13021.732109389988,7.008879090004484,53383.669761360004 2025-06-25,00:20:28.000,176,10997714,14245,0,1750810827,13021.738845699998,7.015928220003843,53383.69770984 2025-06-25,00:20:29.000,176,10997735,13925,0,1750810828,13021.772527249988,7.037075610001921,53383.65578712 2025-06-25,00:20:30.000,176,10997729,14245,0,1750810829,13021.759054629998,7.037075610001921,53383.62783864 2025-06-25,00:20:31.000,176,10997747,14165,0,1750810830,13021.839890349998,7.0229773500032024,53383.620851520005 2025-06-25,00:20:32.000,176,10997734,13845,0,1750810831,13021.853362969989,7.030026480002562,53383.6488 2025-06-25,00:20:33.000,176,10997701,13965,0,1750810832,13021.893780829989,7.04412474000128,53383.65578712 2025-06-25,00:20:34.000,176,10997726,13925,0,1750810833,13021.913989759989,6.99478082999849,53383.6488 2025-06-25,00:20:35.000,176,10997673,14005,0,1750810834,13021.961143929999,7.037075610001921,53383.60687728 2025-06-25,00:20:36.000,176,10997704,13885,0,1750810835,13021.988089169994,7.065272129999357,53383.58591592 2025-06-25,00:20:37.000,176,10997678,13725,0,1750810836,13022.06218858,7.037075610001921,53383.59290304001 2025-06-25,00:20:38.000,176,10997707,14205,0,1750810837,13022.08239751,7.058222999999998,53383.59989016 2025-06-25,00:20:39.000,176,10997720,14125,0,1750810838,13022.16323323,7.051173870000639,53383.66277424001 2025-06-25,00:20:40.000,176,10997681,13845,0,1750810839,13022.16323323,7.107566910002788,53383.6488 2025-06-25,00:20:41.000,176,10997625,14285,0,1750810840,13022.19691477999,7.135763430000225,53383.62783864 2025-06-25,00:20:42.000,176,10997689,13925,0,1750810841,13022.23733263999,7.100517780003429,53383.65578712 2025-06-25,00:20:43.000,176,10997736,13925,0,1750810842,13022.250805259995,7.142812559999584,53383.62783864 2025-06-25,00:20:44.000,176,10997673,14085,0,1750810843,13022.27775049999,7.199205600001733,53383.64181288001 2025-06-25,00:20:45.000,176,10997752,13925,0,1750810844,13022.29795942999,7.178058210003655,53383.66277424001 2025-06-25,00:20:46.000,176,10997645,13845,0,1750810845,13022.32490467,7.192156470002374,53383.67674848 2025-06-25,00:20:47.000,176,10997683,13565,0,1750810846,13022.33837728999,7.192156470002374,53383.68373560001 2025-06-25,00:20:48.000,176,10997711,14045,0,1750810847,13022.331640979995,7.199205600001733,53383.690722720006 2025-06-25,00:20:49.000,176,10997693,13925,0,1750810848,13022.351849909996,7.2344512499985285,53383.690722720006 2025-06-25,00:20:50.000,176,10997753,13845,0,1750810849,13022.351849909996,7.255598640003882,53383.69770984 2025-06-25,00:20:51.000,176,10997706,14125,0,1750810850,13022.392267769996,7.276746030001959,53383.68373560001 2025-06-25,00:20:52.000,176,10997757,14045,0,1750810851,13022.38553146,7.241500379997888,53383.69770984 2025-06-25,00:20:53.000,176,10997743,14165,0,1750810852,13022.39900407999,7.227402119999169,53383.669761360004 2025-06-25,00:20:54.000,176,10997717,14045,0,1750810853,13022.439421939991,7.199205600001733,53383.71168408001 2025-06-25,00:20:55.000,176,10997725,14005,0,1750810854,13022.48657611,7.227402119999169,53383.70469696 2025-06-25,00:20:56.000,176,10997738,13925,0,1750810855,13022.526993970001,7.192156470002374,53383.79552952 2025-06-25,00:20:57.000,176,10997717,14245,0,1750810856,13022.553939209996,7.206254730001092,53383.72565832 2025-06-25,00:20:58.000,176,10997702,14085,0,1750810857,13022.567411830001,7.2344512499985285,53383.76059392001 2025-06-25,00:20:59.000,176,10997701,13925,0,1750810858,13022.661720169992,7.213303860000451,53383.81649088 2025-06-25,00:21:00.000,176,10997700,14085,0,1750810859,13022.634774929997,7.22035298999981,53383.80251664 2025-06-25,00:21:01.000,176,10997779,14085,0,1750810860,13022.695401719997,7.142812559999584,53383.718671200004 2025-06-25,00:21:02.000,176,10997699,14165,0,1750810861,13022.722346959992,7.199205600001733,53383.81649088 2025-06-25,00:21:03.000,176,10997752,14205,0,1750810862,13022.735819579997,7.206254730001092,53383.76059392001 2025-06-25,00:21:04.000,176,10997726,13885,0,1750810863,13022.803182679992,7.241500379997888,53383.80251664 2025-06-25,00:21:05.000,176,10997747,14045,0,1750810864,13022.830127920002,7.248549510004523,53383.788542400005 2025-06-25,00:21:06.000,176,10997731,14045,0,1750810865,13022.816655299997,7.241500379997888,53383.823478 2025-06-25,00:21:07.000,176,10997686,13805,0,1750810866,13022.931172569988,7.2344512499985285,53383.83046512001 2025-06-25,00:21:08.000,176,10997698,13925,0,1750810867,13022.944645189993,7.227402119999169,53383.858413600006 2025-06-25,00:21:09.000,176,10997696,13725,0,1750810868,13022.944645189993,7.283795160001318,53383.837452240004 2025-06-25,00:21:10.000,176,10997686,13925,0,1750810869,13022.991799359988,7.262647770003241,53383.81649088 2025-06-25,00:21:11.000,176,10997766,13885,0,1750810870,13022.978326739998,7.276746030001959,53383.79552952 2025-06-25,00:21:12.000,176,10997701,13885,0,1750810871,13022.991799359988,7.326089940004749,53383.83046512001 2025-06-25,00:21:13.000,176,10997674,14005,0,1750810872,13022.978326739998,7.3401882000034675,53383.739632560006 2025-06-25,00:21:14.000,176,10997722,14165,0,1750810873,13023.005271979993,7.3401882000034675,53383.7536068 2025-06-25,00:21:15.000,176,10997712,14085,0,1750810874,13023.025480909993,7.368384720000904,53383.76758104 2025-06-25,00:21:16.000,176,10997739,13805,0,1750810875,13023.045689839993,7.375433850000263,53383.823478 2025-06-25,00:21:17.000,176,10997716,13925,0,1750810876,13023.092844009989,7.4459251500011305,53383.837452240004 2025-06-25,00:21:18.000,176,10997748,13925,0,1750810877,13023.119789249999,7.4459251500011305,53383.823478 2025-06-25,00:21:19.000,176,10997726,13925,0,1750810878,13023.126525559994,7.460023409999849,53383.823478 2025-06-25,00:21:20.000,176,10997732,14045,0,1750810879,13023.146734489994,7.474121669998567,53383.83046512001 2025-06-25,00:21:21.000,176,10997780,14005,0,1750810880,13023.146734489994,7.481170799997926,53383.80950376001 2025-06-25,00:21:22.000,176,10997679,13845,0,1750810881,13023.180416039999,7.516416450001998,53383.81649088 2025-06-25,00:21:23.000,176,10997727,14045,0,1750810882,13023.160207109999,7.530514710000716,53383.76758104 2025-06-25,00:21:24.000,176,10997757,14205,0,1750810883,13023.21409758999,7.565760360004788,53383.7536068 2025-06-25,00:21:25.000,176,10997702,14205,0,1750810884,13023.267988069994,7.565760360004788,53383.79552952 2025-06-25,00:21:26.000,176,10997714,14245,0,1750810885,13023.267988069994,7.62920252999902,53383.739632560006 2025-06-25,00:21:27.000,176,10997764,14045,0,1750810886,13023.31514223999,7.6573990500037326,53383.823478 2025-06-25,00:21:28.000,176,10997735,14125,0,1750810887,13023.37576902999,7.6010060100015835,53383.80251664 2025-06-25,00:21:29.000,176,10997718,14125,0,1750810888,13023.409450579995,7.685595570001169,53383.837452240004 2025-06-25,00:21:30.000,176,10997680,14325,0,1750810889,13023.4229232,7.671497310002451,53383.84443936 2025-06-25,00:21:31.000,176,10997697,14045,0,1750810890,13023.490286299995,7.692644700000528,53383.86540072 2025-06-25,00:21:32.000,176,10997764,13845,0,1750810891,13023.47681367999,7.720841219997965,53383.87937496001 2025-06-25,00:21:33.000,176,10997721,13845,0,1750810892,13023.490286299995,7.734939480003959,53383.886362080004 2025-06-25,00:21:34.000,176,10997760,13845,0,1750810893,13023.510495229995,7.7067429599992465,53383.907323440006 2025-06-25,00:21:35.000,176,10997715,13645,0,1750810894,13023.55764939999,7.7067429599992465,53383.93527192 2025-06-25,00:21:36.000,176,10997740,13965,0,1750810895,13023.571122019996,7.7278903500046,53383.907323440006 2025-06-25,00:21:37.000,176,10997711,13845,0,1750810896,13023.638485119991,7.734939480003959,53383.886362080004 2025-06-25,00:21:38.000,176,10997706,13685,0,1750810897,13023.678902979991,7.720841219997965,53383.92129768 2025-06-25,00:21:39.000,176,10997719,14085,0,1750810898,13023.726057150001,7.720841219997965,53383.87238784 2025-06-25,00:21:40.000,176,10997733,14165,0,1750810899,13023.726057150001,7.749037740002677,53383.92129768 2025-06-25,00:21:41.000,176,10997699,13805,0,1750810900,13023.773211319996,7.734939480003959,53383.91431056 2025-06-25,00:21:42.000,176,10997728,14005,0,1750810901,13023.833838109997,7.7067429599992465,53383.907323440006 2025-06-25,00:21:43.000,176,10997713,13965,0,1750810902,13023.860783349992,7.720841219997965,53383.8933492 2025-06-25,00:21:44.000,176,10997750,13965,0,1750810903,13023.901201209992,7.671497310002451,53383.858413600006 2025-06-25,00:21:45.000,176,10997731,14125,0,1750810904,13023.934882759997,7.685595570001169,53383.858413600006 2025-06-25,00:21:46.000,176,10997747,14205,0,1750810905,13023.995509549997,7.664448180003092,53383.92129768 2025-06-25,00:21:47.000,176,10997728,14165,0,1750810906,13024.062872649993,7.664448180003092,53383.92129768 2025-06-25,00:21:48.000,176,10997705,14405,0,1750810907,13024.069608960002,7.664448180003092,53383.99815600001 2025-06-25,00:21:49.000,176,10997707,14125,0,1750810908,13024.103290509993,7.692644700000528,53383.97020752 2025-06-25,00:21:50.000,176,10997731,14125,0,1750810909,13024.110026820003,7.720841219997965,53383.956233280005 2025-06-25,00:21:51.000,176,10997710,13925,0,1750810910,13024.157180989998,7.713792089998606,53384.0330916 2025-06-25,00:21:52.000,176,10997749,13845,0,1750810911,13024.204335159993,7.685595570001169,53384.026104480006 2025-06-25,00:21:53.000,176,10997730,13885,0,1750810912,13024.244753019993,7.720841219997965,53384.04706584001 2025-06-25,00:21:54.000,176,10997729,14165,0,1750810913,13024.264961949993,7.713792089998606,53383.93527192 2025-06-25,00:21:55.000,176,10997730,14085,0,1750810914,13024.305379809994,7.770185130000755,53383.97020752 2025-06-25,00:21:56.000,176,10997732,13925,0,1750810915,13024.345797669994,7.7560868700020364,53383.956233280005 2025-06-25,00:21:57.000,176,10997797,13925,0,1750810916,13024.379479219999,7.749037740002677,53383.9632204 2025-06-25,00:21:58.000,176,10997709,14125,0,1750810917,13024.386215529994,7.770185130000755,53383.94924616001 2025-06-25,00:21:59.000,176,10997726,13845,0,1750810918,13024.399688149999,7.8618238199996995,53384.01911736001 2025-06-25,00:22:00.000,176,10997764,14085,0,1750810919,13024.467051249994,7.882971209997777,53384.0330916 2025-06-25,00:22:01.000,176,10997757,14085,0,1750810920,13024.52094173,7.9182168600018485,53384.06802720001 2025-06-25,00:22:02.000,176,10997750,13925,0,1750810921,13024.51420541999,7.939364249999926,53384.06104008 2025-06-25,00:22:03.000,176,10997743,13885,0,1750810922,13024.588304829995,7.925265990001208,53384.08898856 2025-06-25,00:22:04.000,176,10997761,13925,0,1750810923,13024.628722689995,7.8618238199996995,53384.09597568001 2025-06-25,00:22:05.000,176,10997769,13965,0,1750810924,13024.72303103,7.8124799100041855,53384.01911736001 2025-06-25,00:22:06.000,176,10997733,13805,0,1750810925,13024.79713043999,7.85477469000034,53384.005143120005 2025-06-25,00:22:07.000,176,10997715,13925,0,1750810926,13024.88470247,7.833627300002263,53384.123924160005 2025-06-25,00:22:08.000,176,10997769,14245,0,1750810927,13024.938592949991,7.897069470003771,53384.15187264 2025-06-25,00:22:09.000,176,10997750,13725,0,1750810928,13024.952065569996,7.868872949999059,53384.11693704001 2025-06-25,00:22:10.000,176,10997698,13805,0,1750810929,13024.992483429996,7.875922079998418,53384.15187264 2025-06-25,00:22:11.000,176,10997720,14005,0,1750810930,13025.066582840002,7.868872949999059,53384.1378984 2025-06-25,00:22:12.000,176,10997714,14205,0,1750810931,13025.073319149997,7.882971209997777,53384.23571808001 2025-06-25,00:22:13.000,176,10997795,14085,0,1750810932,13025.154154869997,7.882971209997777,53384.172834000005 2025-06-25,00:22:14.000,176,10997700,14245,0,1750810933,13025.241726899992,7.8618238199996995,53384.221743840004 2025-06-25,00:22:15.000,176,10997724,14165,0,1750810934,13025.228254280002,7.953462509998644,53384.291615040005 2025-06-25,00:22:16.000,176,10997732,14085,0,1750810935,13025.282144759993,7.897069470003771,53384.27065368 2025-06-25,00:22:17.000,176,10997772,14045,0,1750810936,13025.275408449997,7.939364249999926,53384.40340896001 2025-06-25,00:22:18.000,176,10997762,13885,0,1750810937,13025.261935829993,7.981659030003357,53384.4173832 2025-06-25,00:22:19.000,176,10997739,13965,0,1750810938,13025.362980479993,7.960511639998003,53384.48026728001 2025-06-25,00:22:20.000,176,10997805,14125,0,1750810939,13025.383189409993,7.953462509998644,53384.54315136 2025-06-25,00:22:21.000,176,10997703,14325,0,1750810940,13025.450552509988,7.946413379999285,53384.52219000001 2025-06-25,00:22:22.000,176,10997786,13965,0,1750810941,13025.524651919994,7.932315120000567,53384.56411272 2025-06-25,00:22:23.000,176,10997705,13885,0,1750810942,13025.565069779994,7.946413379999285,53384.58507408 2025-06-25,00:22:24.000,176,10997769,13805,0,1750810943,13025.592015019989,7.911167730002489,53384.58507408 2025-06-25,00:22:25.000,176,10997701,13885,0,1750810944,13025.605487639994,7.890020340004412,53384.53616424 2025-06-25,00:22:26.000,176,10997742,14085,0,1750810945,13025.625696569994,7.85477469000034,53384.508215760005 2025-06-25,00:22:27.000,176,10997761,13885,0,1750810946,13025.666114429994,7.868872949999059,53384.50122864001 2025-06-25,00:22:28.000,176,10997750,14245,0,1750810947,13025.76042277,7.882971209997777,53384.57109984001 2025-06-25,00:22:29.000,176,10997764,14045,0,1750810948,13025.787368009995,7.8618238199996995,53384.50122864001 2025-06-25,00:22:30.000,176,10997750,13885,0,1750810949,13025.827785869995,7.805430780004826,53384.508215760005 2025-06-25,00:22:31.000,176,10997782,14045,0,1750810950,13025.868203729995,7.798381649998191,53384.53616424 2025-06-25,00:22:32.000,176,10997731,13805,0,1750810951,13025.92209421,7.777234260000114,53384.57109984001 2025-06-25,00:22:33.000,176,10997759,14085,0,1750810952,13025.982721,7.770185130000755,53384.59904832001 2025-06-25,00:22:34.000,176,10997750,14165,0,1750810953,13026.05682040999,7.805430780004826,53384.64097104 2025-06-25,00:22:35.000,176,10997799,14005,0,1750810954,13026.070293029996,7.805430780004826,53384.68289376 2025-06-25,00:22:36.000,176,10997737,14245,0,1750810955,13026.164601370001,7.798381649998191,53384.64795816001 2025-06-25,00:22:37.000,176,10997706,14005,0,1750810956,13026.191546609996,7.749037740002677,53384.71084224 2025-06-25,00:22:38.000,176,10997761,14165,0,1750810957,13026.184810300001,7.805430780004826,53384.75975208 2025-06-25,00:22:39.000,176,10997719,14045,0,1750810958,13026.245437090001,7.826578170002904,53384.75975208 2025-06-25,00:22:40.000,176,10997803,14005,0,1750810959,13026.285854950002,7.8124799100041855,53384.75975208 2025-06-25,00:22:41.000,176,10997769,14165,0,1750810960,13026.279118639992,7.847725560000981,53384.794687680005 2025-06-25,00:22:42.000,176,10997702,13845,0,1750810961,13026.353218049997,7.805430780004826,53384.77372632 2025-06-25,00:22:43.000,176,10997724,14005,0,1750810962,13026.366690670002,7.833627300002263,53384.78071344 2025-06-25,00:22:44.000,176,10997729,13685,0,1750810963,13026.373426979997,7.805430780004826,53384.85757176001 2025-06-25,00:22:45.000,176,10997794,13845,0,1750810964,13026.407108530002,7.805430780004826,53384.78770056001 2025-06-25,00:22:46.000,176,10997704,14085,0,1750810965,13026.454262699997,7.8124799100041855,53384.80866192 2025-06-25,00:22:47.000,176,10997750,13765,0,1750810966,13026.393635909997,7.798381649998191,53384.82962328 2025-06-25,00:22:48.000,176,10997755,13845,0,1750810967,13026.440790079992,7.833627300002263,53384.80866192 2025-06-25,00:22:49.000,176,10997779,14085,0,1750810968,13026.447526390002,7.798381649998191,53384.843597520005 2025-06-25,00:22:50.000,176,10997756,13885,0,1750810969,13026.474471629997,7.8124799100041855,53384.88552024001 2025-06-25,00:22:51.000,176,10997747,14045,0,1750810970,13026.467735320002,7.798381649998191,53384.871546 2025-06-25,00:22:52.000,176,10997764,13725,0,1750810971,13026.460999009993,7.798381649998191,53384.892507360004 2025-06-25,00:22:53.000,176,10997761,14045,0,1750810972,13026.474471629997,7.805430780004826,53384.99731416 2025-06-25,00:22:54.000,176,10997754,13885,0,1750810973,13026.434053769997,7.805430780004826,53384.94840432 2025-06-25,00:22:55.000,176,10997764,13645,0,1750810974,13026.400372219992,7.8124799100041855,53384.96936568 2025-06-25,00:22:56.000,176,10997742,13925,0,1750810975,13026.373426979997,7.826578170002904,53385.01827552 2025-06-25,00:22:57.000,176,10997746,14085,0,1750810976,13026.333009119997,7.791332519998832,53385.06718536 2025-06-25,00:22:58.000,176,10997719,13725,0,1750810977,13026.306063880002,7.770185130000755,53385.02526264001 2025-06-25,00:22:59.000,176,10997791,13845,0,1750810978,13026.279118639992,7.763136000001396,53385.02526264001 2025-06-25,00:23:00.000,176,10997799,13925,0,1750810979,13026.238700779992,7.741988610003318,53385.060198240004 2025-06-25,00:23:01.000,176,10997707,13805,0,1750810980,13026.245437090001,7.713792089998606,53385.046224 2025-06-25,00:23:02.000,176,10997826,14165,0,1750810981,13026.198282919991,7.713792089998606,53385.01827552 2025-06-25,00:23:03.000,176,10997793,14125,0,1750810982,13026.171337679996,7.692644700000528,53384.98333992001 2025-06-25,00:23:04.000,176,10997754,13885,0,1750810983,13026.117447199991,7.699693829999887,53385.07417248001 2025-06-25,00:23:05.000,176,10997819,13845,0,1750810984,13026.110710889996,7.699693829999887,53384.96936568 2025-06-25,00:23:06.000,176,10997801,14085,0,1750810985,13026.050084099996,7.650349920004373,53384.94840432 2025-06-25,00:23:07.000,176,10997693,13805,0,1750810986,13026.03661147999,7.615104270000302,53384.93443008001 2025-06-25,00:23:08.000,176,10997739,14005,0,1750810987,13025.97598468999,7.615104270000302,53385.01827552 2025-06-25,00:23:09.000,176,10997730,14085,0,1750810988,13025.989457309995,7.579858620003506,53384.98333992001 2025-06-25,00:23:10.000,176,10997794,14125,0,1750810989,13025.989457309995,7.544612969999434,53384.9414172 2025-06-25,00:23:11.000,176,10997769,14245,0,1750810990,13025.982721,7.593956880002224,53384.99032704 2025-06-25,00:23:12.000,176,10997783,13965,0,1750810991,13025.94230314,7.565760360004788,53384.92045584 2025-06-25,00:23:13.000,176,10997781,14165,0,1750810992,13025.93556682999,7.544612969999434,53384.94840432 2025-06-25,00:23:14.000,176,10997741,14085,0,1750810993,13025.868203729995,7.558711229998153,53384.92045584 2025-06-25,00:23:15.000,176,10997753,13845,0,1750810994,13025.868203729995,7.544612969999434,53384.90648160001 2025-06-25,00:23:16.000,176,10997785,13565,0,1750810995,13025.888412659995,7.551662099998794,53384.93443008001 2025-06-25,00:23:17.000,176,10997722,13805,0,1750810996,13025.86146742,7.509367320002639,53384.94840432 2025-06-25,00:23:18.000,176,10997752,14005,0,1750810997,13025.847994799995,7.530514710000716,53384.96936568 2025-06-25,00:23:19.000,176,10997746,13765,0,1750810998,13025.807576939995,7.530514710000716,53384.92744296 2025-06-25,00:23:20.000,176,10997796,13925,0,1750810999,13025.79410431999,7.509367320002639,53384.9414172 2025-06-25,00:23:21.000,176,10997783,13885,0,1750811000,13025.77389538999,7.509367320002639,53384.892507360004 2025-06-25,00:23:22.000,176,10997759,14125,0,1750811001,13025.74021384,7.516416450001998,53384.82962328 2025-06-25,00:23:23.000,176,10997783,13885,0,1750811002,13025.73347752999,7.481170799997926,53384.90648160001 2025-06-25,00:23:24.000,176,10997782,13765,0,1750811003,13025.706532289994,7.481170799997926,53384.85058464 2025-06-25,00:23:25.000,176,10997794,13925,0,1750811004,13025.73347752999,7.4459251500011305,53384.85058464 2025-06-25,00:23:26.000,176,10997780,13965,0,1750811005,13025.69305966999,7.474121669998567,53384.82962328 2025-06-25,00:23:27.000,176,10997788,14285,0,1750811006,13025.67958705,7.424777760003053,53384.8016748 2025-06-25,00:23:28.000,176,10997767,13765,0,1750811007,13025.666114429994,7.4459251500011305,53384.77372632 2025-06-25,00:23:29.000,176,10997778,13885,0,1750811008,13025.67958705,7.438876020001771,53384.80866192 2025-06-25,00:23:30.000,176,10997776,14125,0,1750811009,13025.686323359994,7.431826890002412,53384.8016748 2025-06-25,00:23:31.000,176,10997785,14245,0,1750811010,13025.666114429994,7.4459251500011305,53384.80866192 2025-06-25,00:23:32.000,176,10997760,14165,0,1750811011,13025.686323359994,7.467072539999208,53384.81564904001 2025-06-25,00:23:33.000,176,10997783,14005,0,1750811012,13025.639169189999,7.438876020001771,53384.76673920001 2025-06-25,00:23:34.000,176,10997808,14005,0,1750811013,13025.618960259999,7.410679500004335,53384.71782936001 2025-06-25,00:23:35.000,176,10997703,14045,0,1750811014,13025.625696569994,7.4036303699977,53384.75276496 2025-06-25,00:23:36.000,176,10997796,13805,0,1750811015,13025.659378119999,7.396581239998341,53384.745777840006 2025-06-25,00:23:37.000,176,10997772,13765,0,1750811016,13025.666114429994,7.396581239998341,53384.65494528 2025-06-25,00:23:38.000,176,10997762,13885,0,1750811017,13025.686323359994,7.319040809998114,53384.70385512 2025-06-25,00:23:39.000,176,10997757,14205,0,1750811018,13025.65264180999,7.347237330002827,53384.71782936001 2025-06-25,00:23:40.000,176,10997777,14125,0,1750811019,13025.645905499994,7.319040809998114,53384.675906640005 2025-06-25,00:23:41.000,176,10997780,14125,0,1750811020,13025.639169189999,7.2696969000026,53384.675906640005 2025-06-25,00:23:42.000,176,10997753,14325,0,1750811021,13025.592015019989,7.283795160001318,53384.64795816001 2025-06-25,00:23:43.000,176,10997757,14245,0,1750811022,13025.625696569994,7.227402119999169,53384.6619324 2025-06-25,00:23:44.000,176,10997754,14285,0,1750811023,13025.659378119999,7.241500379997888,53384.65494528 2025-06-25,00:23:45.000,176,10997749,14245,0,1750811024,13025.618960259999,7.22035298999981,53384.626996800005 2025-06-25,00:23:46.000,176,10997754,14205,0,1750811025,13025.592015019989,7.213303860000451,53384.6619324 2025-06-25,00:23:47.000,176,10997755,14085,0,1750811026,13025.598751329999,7.192156470002374,53384.578086960006 2025-06-25,00:23:48.000,176,10997785,14405,0,1750811027,13025.571806089989,7.149861689998943,53384.64097104 2025-06-25,00:23:49.000,176,10997734,14245,0,1750811028,13025.585278709994,7.199205600001733,53384.63398392 2025-06-25,00:23:50.000,176,10997781,14045,0,1750811029,13025.578542399999,7.199205600001733,53384.60603544 2025-06-25,00:23:51.000,176,10997731,14125,0,1750811030,13025.538124539999,7.206254730001092,53384.62000968001 2025-06-25,00:23:52.000,176,10997727,14005,0,1750811031,13025.558333469999,7.163959949997661,53384.63398392 2025-06-25,00:23:53.000,176,10997801,13885,0,1750811032,13025.571806089989,7.1851073400030145,53384.57109984001 2025-06-25,00:23:54.000,176,10997755,13845,0,1750811033,13025.544860849994,7.206254730001092,53384.62000968001 2025-06-25,00:23:55.000,176,10997771,14005,0,1750811034,13025.524651919994,7.227402119999169,53384.60603544 2025-06-25,00:23:56.000,176,10997738,14245,0,1750811035,13025.464025129993,7.248549510004523,53384.557125600004 2025-06-25,00:23:57.000,176,10997776,14165,0,1750811036,13025.484234059993,7.255598640003882,53384.557125600004 2025-06-25,00:23:58.000,176,10997790,14085,0,1750811037,13025.450552509988,7.297893420000037,53384.52219000001 2025-06-25,00:23:59.000,176,10997808,14005,0,1750811038,13025.410134649988,7.283795160001318,53384.47328016 2025-06-25,00:24:00.000,176,10997808,14005,0,1750811039,13025.403398339993,7.262647770003241,53384.48026728001 2025-06-25,00:24:01.000,176,10997733,14045,0,1750811040,13025.403398339993,7.283795160001318,53384.47328016 2025-06-25,00:24:02.000,176,10997726,13885,0,1750811041,13025.383189409993,7.333139070004108,53384.50122864001 2025-06-25,00:24:03.000,176,10997785,13885,0,1750811042,13025.336035239998,7.326089940004749,53384.4872544 2025-06-25,00:24:04.000,176,10997792,14045,0,1750811043,13025.342771549993,7.333139070004108,53384.529177120006 2025-06-25,00:24:05.000,176,10997821,13885,0,1750811044,13025.356244169998,7.319040809998114,53384.47328016 2025-06-25,00:24:06.000,176,10997799,13925,0,1750811045,13025.369716789988,7.361335590001545,53384.46629304 2025-06-25,00:24:07.000,176,10997760,13925,0,1750811046,13025.342771549993,7.319040809998114,53384.410396080006 2025-06-25,00:24:08.000,176,10997753,14085,0,1750811047,13025.336035239998,7.326089940004749,53384.43834456 2025-06-25,00:24:09.000,176,10997752,14085,0,1750811048,13025.309090000002,7.319040809998114,53384.42437032 2025-06-25,00:24:10.000,176,10997745,13965,0,1750811049,13025.315826309998,7.2696969000026,53384.37546048 2025-06-25,00:24:11.000,176,10997787,14005,0,1750811050,13025.349507860003,7.241500379997888,53384.39642184 2025-06-25,00:24:12.000,176,10997786,13925,0,1750811051,13025.416870959998,7.2696969000026,53384.389434720004 2025-06-25,00:24:13.000,176,10997777,13725,0,1750811052,13025.443816199993,7.206254730001092,53384.39642184 2025-06-25,00:24:14.000,176,10997767,13885,0,1750811053,13025.450552509988,7.1851073400030145,53384.389434720004 2025-06-25,00:24:15.000,176,10997745,14165,0,1750811054,13025.490970369989,7.149861689998943,53384.347512 2025-06-25,00:24:16.000,176,10997787,13725,0,1750811055,13025.538124539999,7.114616040002147,53384.4173832 2025-06-25,00:24:17.000,176,10997769,14085,0,1750811056,13025.538124539999,7.100517780003429,53384.40340896001 2025-06-25,00:24:18.000,176,10997797,14205,0,1750811057,13025.558333469999,7.135763430000225,53384.347512 2025-06-25,00:24:19.000,176,10997766,13845,0,1750811058,13025.598751329999,7.086419520004711,53384.389434720004 2025-06-25,00:24:20.000,176,10997761,14045,0,1750811059,13025.61222394999,7.100517780003429,53384.37546048 2025-06-25,00:24:21.000,176,10997734,13885,0,1750811060,13025.625696569994,7.030026480002562,53384.38244760001 2025-06-25,00:24:22.000,176,10997793,13965,0,1750811061,13025.645905499994,7.051173870000639,53384.410396080006 2025-06-25,00:24:23.000,176,10997797,14125,0,1750811062,13025.67285073999,7.058222999999998,53384.4173832 2025-06-25,00:24:24.000,176,10997729,14205,0,1750811063,13025.639169189999,7.072321259998716,53384.36847336 2025-06-25,00:24:25.000,176,10997734,14085,0,1750811064,13025.666114429994,7.072321259998716,53384.340524880005 2025-06-25,00:24:26.000,176,10997777,14045,0,1750811065,13025.659378119999,7.072321259998716,53384.36847336 2025-06-25,00:24:27.000,176,10997766,14045,0,1750811066,13025.71326859999,7.072321259998716,53384.340524880005 2025-06-25,00:24:28.000,176,10997770,14005,0,1750811067,13025.73347752999,7.09346865000407,53384.37546048 2025-06-25,00:24:29.000,176,10997804,13885,0,1750811068,13025.787368009995,7.037075610001921,53384.32655064 2025-06-25,00:24:30.000,176,10997747,13925,0,1750811069,13025.85473110999,7.09346865000407,53384.39642184 2025-06-25,00:24:31.000,176,10997769,14045,0,1750811070,13025.888412659995,7.086419520004711,53384.389434720004 2025-06-25,00:24:32.000,176,10997744,13925,0,1750811071,13025.949039449995,7.142812559999584,53384.43135744001 2025-06-25,00:24:33.000,176,10997791,13805,0,1750811072,13025.97598468999,7.1287143000008655,53384.42437032 2025-06-25,00:24:34.000,176,10997790,13805,0,1750811073,13026.02313886,7.121665170001506,53384.389434720004 2025-06-25,00:24:35.000,176,10997735,14245,0,1750811074,13026.090501959996,7.107566910002788,53384.42437032 2025-06-25,00:24:36.000,176,10997774,14045,0,1750811075,13026.090501959996,7.1287143000008655,53384.410396080006 2025-06-25,00:24:37.000,176,10997749,14045,0,1750811076,13026.117447199991,7.1287143000008655,53384.45231880001 2025-06-25,00:24:38.000,176,10997809,14205,0,1750811077,13026.137656129991,7.163959949997661,53384.44533168 2025-06-25,00:24:39.000,176,10997792,13885,0,1750811078,13026.184810300001,7.142812559999584,53384.347512 2025-06-25,00:24:40.000,176,10997768,14125,0,1750811079,13026.205019230001,7.163959949997661,53384.4173832 2025-06-25,00:24:41.000,176,10997770,14245,0,1750811080,13026.245437090001,7.192156470002374,53384.37546048 2025-06-25,00:24:42.000,176,10997783,13845,0,1750811081,13026.265646020001,7.206254730001092,53384.31956352 2025-06-25,00:24:43.000,176,10997779,14285,0,1750811082,13026.299327569992,7.192156470002374,53384.410396080006 2025-06-25,00:24:44.000,176,10997809,13885,0,1750811083,13026.292591259997,7.2344512499985285,53384.35449912001 2025-06-25,00:24:45.000,176,10997739,14005,0,1750811084,13026.333009119997,7.22035298999981,53384.40340896001 2025-06-25,00:24:46.000,176,10997750,13965,0,1750811085,13026.312800189997,7.199205600001733,53384.35449912001 2025-06-25,00:24:47.000,176,10997736,14045,0,1750811086,13026.393635909997,7.2344512499985285,53384.389434720004 2025-06-25,00:24:48.000,176,10997816,14005,0,1750811087,13026.386899600002,7.206254730001092,53384.40340896001 2025-06-25,00:24:49.000,176,10997788,14045,0,1750811088,13026.413844839997,7.2344512499985285,53384.45231880001 2025-06-25,00:24:50.000,176,10997787,14325,0,1750811089,13026.481207939993,7.241500379997888,53384.39642184 2025-06-25,00:24:51.000,176,10997799,13965,0,1750811090,13026.454262699997,7.248549510004523,53384.459305920005 2025-06-25,00:24:52.000,176,10997797,13805,0,1750811091,13026.467735320002,7.283795160001318,53384.46629304 2025-06-25,00:24:53.000,176,10997743,14165,0,1750811092,13026.454262699997,7.255598640003882,53384.459305920005 2025-06-25,00:24:54.000,176,10997733,14005,0,1750811093,13026.434053769997,7.304942549999396,53384.459305920005 2025-06-25,00:24:55.000,176,10997749,14245,0,1750811094,13026.434053769997,7.319040809998114,53384.508215760005 2025-06-25,00:24:56.000,176,10997782,13925,0,1750811095,13026.427317460002,7.354286460002186,53384.51520288 2025-06-25,00:24:57.000,176,10997710,14205,0,1750811096,13026.460999009993,7.347237330002827,53384.49424152 2025-06-25,00:24:58.000,176,10997765,14165,0,1750811097,13026.420581149992,7.347237330002827,53384.45231880001 2025-06-25,00:24:59.000,176,10997780,14125,0,1750811098,13026.380163289992,7.3895321099989815,53384.40340896001 2025-06-25,00:25:00.000,176,10997807,14045,0,1750811099,13026.353218049997,7.3401882000034675,53384.43834456 2025-06-25,00:25:01.000,176,10997774,13925,0,1750811100,13026.333009119997,7.354286460002186,53384.48026728001 2025-06-25,00:25:02.000,176,10997778,13925,0,1750811101,13026.359954359992,7.361335590001545,53384.45231880001 2025-06-25,00:25:03.000,176,10997802,14125,0,1750811102,13026.380163289992,7.333139070004108,53384.39642184 2025-06-25,00:25:04.000,176,10997739,14005,0,1750811103,13026.359954359992,7.361335590001545,53384.43834456 2025-06-25,00:25:05.000,176,10997735,14125,0,1750811104,13026.339745429992,7.424777760003053,53384.459305920005 2025-06-25,00:25:06.000,176,10997814,13965,0,1750811105,13026.359954359992,7.347237330002827,53384.42437032 2025-06-25,00:25:07.000,176,10997764,14205,0,1750811106,13026.353218049997,7.375433850000263,53384.4173832 2025-06-25,00:25:08.000,176,10997766,14005,0,1750811107,13026.359954359992,7.382482979999622,53384.459305920005 2025-06-25,00:25:09.000,176,10997795,14405,0,1750811108,13026.319536499992,7.319040809998114,53384.361486240006 2025-06-25,00:25:10.000,176,10997789,14245,0,1750811109,13026.353218049997,7.361335590001545,53384.39642184 2025-06-25,00:25:11.000,176,10997766,14325,0,1750811110,13026.333009119997,7.431826890002412,53384.389434720004 2025-06-25,00:25:12.000,176,10997739,14005,0,1750811111,13026.333009119997,7.431826890002412,53384.37546048 2025-06-25,00:25:13.000,176,10997742,14005,0,1750811112,13026.339745429992,7.438876020001771,53384.31257640001 2025-06-25,00:25:14.000,176,10997752,14045,0,1750811113,13026.306063880002,7.45297428000049,53384.32655064 2025-06-25,00:25:15.000,176,10997733,14045,0,1750811114,13026.258909709992,7.45297428000049,53384.30558928 2025-06-25,00:25:16.000,176,10997746,14125,0,1750811115,13026.238700779992,7.467072539999208,53384.27065368 2025-06-25,00:25:17.000,176,10997725,14085,0,1750811116,13026.245437090001,7.460023409999849,53384.25667944 2025-06-25,00:25:18.000,176,10997751,14165,0,1750811117,13026.312800189997,7.438876020001771,53384.26366656001 2025-06-25,00:25:19.000,176,10997768,14085,0,1750811118,13026.299327569992,7.460023409999849,53384.32655064 2025-06-25,00:25:20.000,176,10997760,14325,0,1750811119,13026.252173399997,7.481170799997926,53384.28462792001 2025-06-25,00:25:21.000,176,10997783,13925,0,1750811120,13026.265646020001,7.50231819000328,53384.2776408 2025-06-25,00:25:22.000,176,10997730,13965,0,1750811121,13026.231964469996,7.488219930004561,53384.27065368 2025-06-25,00:25:23.000,176,10997768,14045,0,1750811122,13026.184810300001,7.509367320002639,53384.291615040005 2025-06-25,00:25:24.000,176,10997748,13925,0,1750811123,13026.191546609996,7.523465580001357,53384.2776408 2025-06-25,00:25:25.000,176,10997697,14245,0,1750811124,13026.184810300001,7.516416450001998,53384.361486240006 2025-06-25,00:25:26.000,176,10997777,14005,0,1750811125,13026.198282919991,7.4952690600039205,53384.2776408 2025-06-25,00:25:27.000,176,10997759,14245,0,1750811126,13026.12418351,7.523465580001357,53384.27065368 2025-06-25,00:25:28.000,176,10997780,14325,0,1750811127,13026.178073989991,7.544612969999434,53384.22873096 2025-06-25,00:25:29.000,176,10997757,14245,0,1750811128,13026.164601370001,7.523465580001357,53384.2077696 2025-06-25,00:25:30.000,176,10997771,14005,0,1750811129,13026.171337679996,7.4952690600039205,53384.242705200006 2025-06-25,00:25:31.000,176,10997771,14165,0,1750811130,13026.184810300001,7.481170799997926,53384.20078248 2025-06-25,00:25:32.000,176,10997792,13885,0,1750811131,13026.164601370001,7.551662099998794,53384.193795360006 2025-06-25,00:25:33.000,176,10997744,14085,0,1750811132,13026.171337679996,7.523465580001357,53384.18680824001 2025-06-25,00:25:34.000,176,10997728,14205,0,1750811133,13026.151128749996,7.523465580001357,53384.221743840004 2025-06-25,00:25:35.000,176,10997722,13805,0,1750811134,13026.164601370001,7.523465580001357,53384.21475672001 2025-06-25,00:25:36.000,176,10997699,13885,0,1750811135,13026.144392440001,7.537563840000075,53384.2077696 2025-06-25,00:25:37.000,176,10997748,14165,0,1750811136,13026.151128749996,7.530514710000716,53384.221743840004 2025-06-25,00:25:38.000,176,10997781,13925,0,1750811137,13026.171337679996,7.4952690600039205,53384.17982112 2025-06-25,00:25:39.000,176,10997759,14085,0,1750811138,13026.205019230001,7.509367320002639,53384.15885976 2025-06-25,00:25:40.000,176,10997788,13845,0,1750811139,13026.205019230001,7.516416450001998,53384.17982112 2025-06-25,00:25:41.000,176,10997749,13805,0,1750811140,13026.178073989991,7.467072539999208,53384.123924160005 2025-06-25,00:25:42.000,176,10997708,14125,0,1750811141,13026.191546609996,7.516416450001998,53384.08200144 2025-06-25,00:25:43.000,176,10997731,14005,0,1750811142,13026.184810300001,7.509367320002639,53384.13091128 2025-06-25,00:25:44.000,176,10997761,13885,0,1750811143,13026.218491849992,7.474121669998567,53384.16584688001 2025-06-25,00:25:45.000,176,10997765,13885,0,1750811144,13026.205019230001,7.481170799997926,53384.193795360006 2025-06-25,00:25:46.000,176,10997722,13965,0,1750811145,13026.218491849992,7.530514710000716,53384.16584688001 2025-06-25,00:25:47.000,176,10997719,13965,0,1750811146,13026.231964469996,7.530514710000716,53384.193795360006 2025-06-25,00:25:48.000,176,10997740,13805,0,1750811147,13026.218491849992,7.551662099998794,53384.221743840004 2025-06-25,00:25:49.000,176,10997742,14085,0,1750811148,13026.245437090001,7.523465580001357,53384.21475672001 2025-06-25,00:25:50.000,176,10997723,13845,0,1750811149,13026.272382329997,7.516416450001998,53384.20078248 2025-06-25,00:25:51.000,176,10997766,13885,0,1750811150,13026.265646020001,7.50231819000328,53384.21475672001 2025-06-25,00:25:52.000,176,10997751,14125,0,1750811151,13026.292591259997,7.4952690600039205,53384.2077696 2025-06-25,00:25:53.000,176,10997745,14005,0,1750811152,13026.285854950002,7.509367320002639,53384.21475672001 2025-06-25,00:25:54.000,176,10997743,13965,0,1750811153,13026.272382329997,7.474121669998567,53384.2077696 2025-06-25,00:25:55.000,176,10997787,13965,0,1750811154,13026.299327569992,7.509367320002639,53384.17982112 2025-06-25,00:25:56.000,176,10997757,13805,0,1750811155,13026.292591259997,7.4952690600039205,53384.242705200006 2025-06-25,00:25:57.000,176,10997799,14125,0,1750811156,13026.285854950002,7.50231819000328,53384.20078248 2025-06-25,00:25:58.000,176,10997729,13805,0,1750811157,13026.306063880002,7.488219930004561,53384.16584688001 2025-06-25,00:25:59.000,176,10997770,14085,0,1750811158,13026.326272810002,7.467072539999208,53384.16584688001 2025-06-25,00:26:00.000,176,10997732,13965,0,1750811159,13026.380163289992,7.481170799997926,53384.2077696 2025-06-25,00:26:01.000,176,10997777,13925,0,1750811160,13026.373426979997,7.481170799997926,53384.18680824001 2025-06-25,00:26:02.000,176,10997784,13565,0,1750811161,13026.434053769997,7.481170799997926,53384.221743840004 2025-06-25,00:26:03.000,176,10997713,13925,0,1750811162,13026.440790079992,7.481170799997926,53384.27065368 2025-06-25,00:26:04.000,176,10997732,14085,0,1750811163,13026.487944250002,7.509367320002639,53384.2776408 2025-06-25,00:26:05.000,176,10997763,13765,0,1750811164,13026.494680559998,7.481170799997926,53384.27065368 2025-06-25,00:26:06.000,176,10997746,14165,0,1750811165,13026.521625799993,7.537563840000075,53384.29860216 2025-06-25,00:26:07.000,176,10997790,14005,0,1750811166,13026.555307349998,7.530514710000716,53384.26366656001 2025-06-25,00:26:08.000,176,10997746,13925,0,1750811167,13026.575516279998,7.516416450001998,53384.29860216 2025-06-25,00:26:09.000,176,10997777,13925,0,1750811168,13026.642879379993,7.516416450001998,53384.30558928 2025-06-25,00:26:10.000,176,10997775,13845,0,1750811169,13026.683297239993,7.474121669998567,53384.31956352 2025-06-25,00:26:11.000,176,10997721,13765,0,1750811170,13026.636143069998,7.488219930004561,53384.28462792001 2025-06-25,00:26:12.000,176,10997713,14205,0,1750811171,13026.676560929998,7.4952690600039205,53384.30558928 2025-06-25,00:26:13.000,176,10997745,13925,0,1750811172,13026.676560929998,7.474121669998567,53384.35449912001 2025-06-25,00:26:14.000,176,10997769,14005,0,1750811173,13026.696769859998,7.474121669998567,53384.29860216 2025-06-25,00:26:15.000,176,10997765,13965,0,1750811174,13026.723715099994,7.488219930004561,53384.29860216 2025-06-25,00:26:16.000,176,10997806,13925,0,1750811175,13026.690033549989,7.50231819000328,53384.29860216 2025-06-25,00:26:17.000,176,10997751,13925,0,1750811176,13026.703506169993,7.474121669998567,53384.242705200006 2025-06-25,00:26:18.000,176,10997762,13885,0,1750811177,13026.716978789998,7.431826890002412,53384.24969232 2025-06-25,00:26:19.000,176,10997826,14085,0,1750811178,13026.764132959994,7.4459251500011305,53384.31257640001 2025-06-25,00:26:20.000,176,10997772,13965,0,1750811179,13026.764132959994,7.4459251500011305,53384.28462792001 2025-06-25,00:26:21.000,176,10997748,14125,0,1750811180,13026.750660339989,7.424777760003053,53384.27065368 2025-06-25,00:26:22.000,176,10997787,13925,0,1750811181,13026.757396649999,7.45297428000049,53384.31257640001 2025-06-25,00:26:23.000,176,10997776,13965,0,1750811182,13026.757396649999,7.431826890002412,53384.2776408 2025-06-25,00:26:24.000,176,10997706,14005,0,1750811183,13026.784341889994,7.4036303699977,53384.291615040005 2025-06-25,00:26:25.000,176,10997794,14045,0,1750811184,13026.791078199989,7.3895321099989815,53384.2776408 2025-06-25,00:26:26.000,176,10997756,13805,0,1750811185,13026.811287129989,7.375433850000263,53384.28462792001 2025-06-25,00:26:27.000,176,10997800,14325,0,1750811186,13026.797814509999,7.438876020001771,53384.28462792001 2025-06-25,00:26:28.000,176,10997753,14245,0,1750811187,13026.818023439999,7.431826890002412,53384.25667944 2025-06-25,00:26:29.000,176,10997748,13885,0,1750811188,13026.844968679994,7.4459251500011305,53384.28462792001 2025-06-25,00:26:30.000,176,10997762,13965,0,1750811189,13026.838232369999,7.410679500004335,53384.31257640001 2025-06-25,00:26:31.000,176,10997799,13885,0,1750811190,13026.91233177999,7.424777760003053,53384.31257640001 2025-06-25,00:26:32.000,176,10997787,14045,0,1750811191,13026.946013329994,7.4036303699977,53384.32655064 2025-06-25,00:26:33.000,176,10997748,13885,0,1750811192,13026.95948595,7.375433850000263,53384.35449912001 2025-06-25,00:26:34.000,176,10997739,13885,0,1750811193,13026.93927702,7.438876020001771,53384.31956352 2025-06-25,00:26:35.000,176,10997773,14245,0,1750811194,13026.925804399994,7.460023409999849,53384.31257640001 2025-06-25,00:26:36.000,176,10997765,14005,0,1750811195,13026.97969488,7.488219930004561,53384.37546048 2025-06-25,00:26:37.000,176,10997729,13965,0,1750811196,13027.006640119995,7.481170799997926,53384.340524880005 2025-06-25,00:26:38.000,176,10997709,13845,0,1750811197,13027.01337642999,7.474121669998567,53384.347512 2025-06-25,00:26:39.000,176,10997756,13805,0,1750811198,13027.05379428999,7.50231819000328,53384.36847336 2025-06-25,00:26:40.000,176,10997791,14085,0,1750811199,13027.0605306,7.530514710000716,53384.37546048 2025-06-25,00:26:41.000,176,10997748,13965,0,1750811200,13027.067266909995,7.537563840000075,53384.361486240006 2025-06-25,00:26:42.000,176,10997769,13885,0,1750811201,13027.067266909995,7.565760360004788,53384.36847336 2025-06-25,00:26:43.000,176,10997752,14085,0,1750811202,13027.08073953,7.565760360004788,53384.37546048 2025-06-25,00:26:44.000,176,10997761,13925,0,1750811203,13027.10094846,7.537563840000075,53384.361486240006 2025-06-25,00:26:45.000,176,10997750,14085,0,1750811204,13027.12115739,7.579858620003506,53384.35449912001 2025-06-25,00:26:46.000,176,10997764,13885,0,1750811205,13027.15483893999,7.572809490004147,53384.36847336 2025-06-25,00:26:47.000,176,10997786,13885,0,1750811206,13027.17504786999,7.593956880002224,53384.4173832 2025-06-25,00:26:48.000,176,10997768,13845,0,1750811207,13027.16157525,7.593956880002224,53384.43135744001 2025-06-25,00:26:49.000,176,10997786,13805,0,1750811208,13027.148102629995,7.62920252999902,53384.410396080006 2025-06-25,00:26:50.000,176,10997717,14085,0,1750811209,13027.13463000999,7.643300789997738,53384.35449912001 2025-06-25,00:26:51.000,176,10997734,14005,0,1750811210,13027.10094846,7.664448180003092,53384.37546048 2025-06-25,00:26:52.000,176,10997742,14085,0,1750811211,13027.13463000999,7.67854644000181,53384.46629304 2025-06-25,00:26:53.000,176,10997784,14005,0,1750811212,13027.11442107999,7.685595570001169,53384.43135744001 2025-06-25,00:26:54.000,176,10997763,14245,0,1750811213,13027.10094846,7.67854644000181,53384.39642184 2025-06-25,00:26:55.000,176,10997732,14085,0,1750811214,13027.09421214999,7.713792089998606,53384.410396080006 2025-06-25,00:26:56.000,176,10997743,13885,0,1750811215,13027.10094846,7.763136000001396,53384.42437032 2025-06-25,00:26:57.000,176,10997761,13805,0,1750811216,13027.05379428999,7.770185130000755,53384.46629304 2025-06-25,00:26:58.000,176,10997717,13965,0,1750811217,13027.047057979995,7.805430780004826,53384.45231880001 2025-06-25,00:26:59.000,176,10997738,14045,0,1750811218,13027.026849049995,7.770185130000755,53384.46629304 2025-06-25,00:27:00.000,176,10997791,14005,0,1750811219,13026.99316749999,7.7278903500046,53384.43834456 2025-06-25,00:27:01.000,176,10997776,13845,0,1750811220,13027.04032167,7.763136000001396,53384.4173832 2025-06-25,00:27:02.000,176,10997735,14005,0,1750811221,13027.02011274,7.734939480003959,53384.40340896001 2025-06-25,00:27:03.000,176,10997773,13925,0,1750811222,13026.97969488,7.734939480003959,53384.340524880005 2025-06-25,00:27:04.000,176,10997727,13925,0,1750811223,13026.95948595,7.734939480003959,53384.37546048 2025-06-25,00:27:05.000,176,10997713,13965,0,1750811224,13026.95274963999,7.763136000001396,53384.38244760001 2025-06-25,00:27:06.000,176,10997733,14085,0,1750811225,13026.95948595,7.713792089998606,53384.29860216 2025-06-25,00:27:07.000,176,10997773,14085,0,1750811226,13026.93927702,7.749037740002677,53384.291615040005 2025-06-25,00:27:08.000,176,10997753,13965,0,1750811227,13026.95274963999,7.7278903500046,53384.31257640001 2025-06-25,00:27:09.000,176,10997792,14045,0,1750811228,13026.93927702,7.720841219997965,53384.30558928 2025-06-25,00:27:10.000,176,10997815,14125,0,1750811229,13026.905595469994,7.749037740002677,53384.27065368 2025-06-25,00:27:11.000,176,10997779,14285,0,1750811230,13026.905595469994,7.749037740002677,53384.31956352 2025-06-25,00:27:12.000,176,10997773,14045,0,1750811231,13026.91906809,7.7278903500046,53384.31257640001 2025-06-25,00:27:13.000,176,10997736,14045,0,1750811232,13026.925804399994,7.749037740002677,53384.25667944 2025-06-25,00:27:14.000,176,10997728,14045,0,1750811233,13026.946013329994,7.7278903500046,53384.23571808001 2025-06-25,00:27:15.000,176,10997768,13925,0,1750811234,13026.93254070999,7.749037740002677,53384.242705200006 2025-06-25,00:27:16.000,176,10997714,14125,0,1750811235,13026.946013329994,7.7278903500046,53384.23571808001 2025-06-25,00:27:17.000,176,10997775,14045,0,1750811236,13026.925804399994,7.749037740002677,53384.16584688001 2025-06-25,00:27:18.000,176,10997735,14245,0,1750811237,13026.97969488,7.777234260000114,53384.20078248 2025-06-25,00:27:19.000,176,10997767,13965,0,1750811238,13026.986431189995,7.784283389999473,53384.16584688001 2025-06-25,00:27:20.000,176,10997761,13965,0,1750811239,13026.95274963999,7.798381649998191,53384.2077696 2025-06-25,00:27:21.000,176,10997752,14005,0,1750811240,13026.95948595,7.784283389999473,53384.17982112 2025-06-25,00:27:22.000,176,10997721,13805,0,1750811241,13026.946013329994,7.7560868700020364,53384.2077696 2025-06-25,00:27:23.000,176,10997743,13925,0,1750811242,13026.986431189995,469.6362318600004,53384.221743840004 2025-06-25,00:27:24.000,176,10997775,14045,0,1750811243,13027.006640119995,7.763136000001396,53384.193795360006 2025-06-25,00:27:25.000,176,10997809,14165,0,1750811244,13027.006640119995,7.770185130000755,53384.26366656001 2025-06-25,00:27:26.000,176,10997724,14125,0,1750811245,13027.047057979995,7.763136000001396,53384.21475672001 2025-06-25,00:27:27.000,176,10997782,13885,0,1750811246,13027.01337642999,7.7560868700020364,53384.21475672001 2025-06-25,00:27:28.000,176,10997732,13805,0,1750811247,13027.08073953,7.741988610003318,53384.242705200006 2025-06-25,00:27:29.000,176,10997742,14205,0,1750811248,13027.0605306,7.749037740002677,53384.24969232 2025-06-25,00:27:30.000,176,10997812,13925,0,1750811249,13027.04032167,7.770185130000755,53384.25667944 2025-06-25,00:27:31.000,176,10997762,14045,0,1750811250,13027.10094846,7.734939480003959,53384.193795360006 2025-06-25,00:27:32.000,176,10997727,14205,0,1750811251,13027.12115739,7.741988610003318,53384.21475672001 2025-06-25,00:27:33.000,176,10997667,14085,0,1750811252,13027.15483893999,7.770185130000755,53384.24969232 2025-06-25,00:27:34.000,176,10997745,14125,0,1750811253,13027.168311559995,7.741988610003318,53384.2776408 2025-06-25,00:27:35.000,176,10997805,14245,0,1750811254,13027.188520489995,7.7278903500046,53384.27065368 2025-06-25,00:27:36.000,176,10997739,14045,0,1750811255,13027.19525679999,7.7278903500046,53384.24969232 2025-06-25,00:27:37.000,176,10997819,13965,0,1750811256,13027.21546572999,7.699693829999887,53384.24969232 2025-06-25,00:27:38.000,176,10997746,14005,0,1750811257,13027.19525679999,7.713792089998606,53384.23571808001 2025-06-25,00:27:39.000,176,10997782,14165,0,1750811258,13027.19525679999,7.7067429599992465,53384.18680824001 2025-06-25,00:27:40.000,176,10997822,14205,0,1750811259,13027.20199311,7.7560868700020364,53384.291615040005 2025-06-25,00:27:41.000,176,10997785,14005,0,1750811260,13027.19525679999,7.749037740002677,53384.20078248 2025-06-25,00:27:42.000,176,10997792,14245,0,1750811261,13027.21546572999,7.713792089998606,53384.193795360006 2025-06-25,00:27:43.000,176,10997805,14325,0,1750811262,13027.18178418,7.749037740002677,53384.22873096 2025-06-25,00:27:44.000,176,10997774,14165,0,1750811263,13027.168311559995,7.713792089998606,53384.221743840004 2025-06-25,00:27:45.000,176,10997736,13925,0,1750811264,13027.19525679999,7.699693829999887,53384.193795360006 2025-06-25,00:27:46.000,176,10997750,14245,0,1750811265,13027.22220204,7.741988610003318,53384.18680824001 2025-06-25,00:27:47.000,176,10997790,14405,0,1750811266,13027.127893699995,7.734939480003959,53384.2077696 2025-06-25,00:27:48.000,176,10997772,14045,0,1750811267,13027.16157525,7.741988610003318,53384.25667944 2025-06-25,00:27:49.000,176,10997785,14205,0,1750811268,13027.188520489995,7.720841219997965,53384.2776408 2025-06-25,00:27:50.000,176,10997799,14245,0,1750811269,13027.208729419996,7.7067429599992465,53384.26366656001 2025-06-25,00:27:51.000,176,10997780,14085,0,1750811270,13027.22220204,7.741988610003318,53384.2077696 2025-06-25,00:27:52.000,176,10997777,14085,0,1750811271,13027.20199311,7.7560868700020364,53384.21475672001 2025-06-25,00:27:53.000,176,10997735,14085,0,1750811272,13027.188520489995,7.770185130000755,53384.2077696 2025-06-25,00:27:54.000,176,10997730,14125,0,1750811273,13027.18178418,7.791332519998832,53384.193795360006 2025-06-25,00:27:55.000,176,10997767,13845,0,1750811274,13027.13463000999,7.840676430001622,53384.24969232 2025-06-25,00:27:56.000,176,10997763,14245,0,1750811275,13027.18178418,7.819529040003545,53384.22873096 2025-06-25,00:27:57.000,176,10997780,14205,0,1750811276,13027.14136632,7.890020340004412,53384.242705200006 2025-06-25,00:27:58.000,176,10997780,14085,0,1750811277,13027.15483893999,7.847725560000981,53384.24969232 2025-06-25,00:27:59.000,176,10997811,13765,0,1750811278,13027.16157525,7.882971209997777,53384.2776408 2025-06-25,00:28:00.000,176,10997822,13685,0,1750811279,13027.16157525,7.897069470003771,53384.24969232 2025-06-25,00:28:01.000,176,10997775,13805,0,1750811280,13027.14136632,7.897069470003771,53384.25667944 2025-06-25,00:28:02.000,176,10997816,14125,0,1750811281,13027.09421214999,7.946413379999285,53384.28462792001 2025-06-25,00:28:03.000,176,10997777,14005,0,1750811282,13027.08073953,7.890020340004412,53384.23571808001 2025-06-25,00:28:04.000,176,10997791,13885,0,1750811283,13027.10094846,7.890020340004412,53384.242705200006 2025-06-25,00:28:05.000,176,10997763,13765,0,1750811284,13027.107684769995,7.897069470003771,53384.20078248 2025-06-25,00:28:06.000,176,10997771,14085,0,1750811285,13027.10094846,7.911167730002489,53384.221743840004 2025-06-25,00:28:07.000,176,10997804,14005,0,1750811286,13027.067266909995,7.882971209997777,53384.25667944 2025-06-25,00:28:08.000,176,10997755,14325,0,1750811287,13026.99316749999,7.897069470003771,53384.23571808001 2025-06-25,00:28:09.000,176,10997747,14165,0,1750811288,13026.95948595,7.875922079998418,53384.242705200006 2025-06-25,00:28:10.000,176,10997778,14245,0,1750811289,13026.946013329994,7.85477469000034,53384.22873096 2025-06-25,00:28:11.000,176,10997776,14205,0,1750811290,13026.905595469994,7.875922079998418,53384.21475672001 2025-06-25,00:28:12.000,176,10997754,14285,0,1750811291,13026.91906809,7.882971209997777,53384.15885976 2025-06-25,00:28:13.000,176,10997794,13885,0,1750811292,13026.91233177999,7.8618238199996995,53384.1378984 2025-06-25,00:28:14.000,176,10997805,13805,0,1750811293,13026.87191391999,7.826578170002904,53384.08200144 2025-06-25,00:28:15.000,176,10997791,14245,0,1750811294,13026.811287129989,7.85477469000034,53384.1029628 2025-06-25,00:28:16.000,176,10997725,14205,0,1750811295,13026.804550819994,7.826578170002904,53384.10994992 2025-06-25,00:28:17.000,176,10997782,14085,0,1750811296,13026.757396649999,7.847725560000981,53384.09597568001 2025-06-25,00:28:18.000,176,10997762,14045,0,1750811297,13026.723715099994,7.847725560000981,53384.15187264 2025-06-25,00:28:19.000,176,10997778,14165,0,1750811298,13026.690033549989,7.875922079998418,53384.16584688001 2025-06-25,00:28:20.000,176,10997748,13805,0,1750811299,13026.649615689988,7.85477469000034,53384.15187264 2025-06-25,00:28:21.000,176,10997808,13885,0,1750811300,13026.615934139998,7.932315120000567,53384.17982112 2025-06-25,00:28:22.000,176,10997805,13765,0,1750811301,13026.535098419998,7.939364249999926,53384.18680824001 2025-06-25,00:28:23.000,176,10997800,14085,0,1750811302,13026.454262699997,7.974609900003998,53384.16584688001 2025-06-25,00:28:24.000,176,10997773,14005,0,1750811303,13026.413844839997,7.932315120000567,53384.123924160005 2025-06-25,00:28:25.000,176,10997828,13885,0,1750811304,13026.393635909997,7.9675607700046385,53384.123924160005 2025-06-25,00:28:26.000,176,10997769,14205,0,1750811305,13026.353218049997,7.953462509998644,53384.06104008 2025-06-25,00:28:27.000,176,10997739,14005,0,1750811306,13026.353218049997,7.981659030003357,53384.0330916 2025-06-25,00:28:28.000,176,10997768,14285,0,1750811307,13026.312800189997,8.016904680000152,53384.054052960004 2025-06-25,00:28:29.000,176,10997743,14165,0,1750811308,13026.252173399997,8.016904680000152,53384.09597568001 2025-06-25,00:28:30.000,176,10997791,14165,0,1750811309,13026.245437090001,7.974609900003998,53384.04007872 2025-06-25,00:28:31.000,176,10997747,14245,0,1750811310,13026.218491849992,8.023953809999512,53384.0330916 2025-06-25,00:28:32.000,176,10997761,14165,0,1750811311,13026.238700779992,8.009855550000793,53384.005143120005 2025-06-25,00:28:33.000,176,10997780,13965,0,1750811312,13026.238700779992,8.052150330004224,53384.06104008 2025-06-25,00:28:34.000,176,10997741,14205,0,1750811313,13026.252173399997,8.023953809999512,53383.98418176 2025-06-25,00:28:35.000,176,10997732,14165,0,1750811314,13026.205019230001,8.052150330004224,53383.98418176 2025-06-25,00:28:36.000,176,10997750,13885,0,1750811315,13026.198282919991,8.052150330004224,53383.92129768 2025-06-25,00:28:37.000,176,10997754,14205,0,1750811316,13026.178073989991,8.052150330004224,53383.87937496001 2025-06-25,00:28:38.000,176,10997781,14085,0,1750811317,13026.130919819996,8.016904680000152,53383.9632204 2025-06-25,00:28:39.000,176,10997726,14085,0,1750811318,13026.164601370001,8.002806420001434,53383.86540072 2025-06-25,00:28:40.000,176,10997775,14005,0,1750811319,13026.164601370001,7.988708160002716,53383.8933492 2025-06-25,00:28:41.000,176,10997729,13925,0,1750811320,13026.178073989991,7.981659030003357,53383.823478 2025-06-25,00:28:42.000,176,10997746,13765,0,1750811321,13026.144392440001,7.946413379999285,53383.85142648001 2025-06-25,00:28:43.000,176,10997751,14085,0,1750811322,13026.077029339991,7.9182168600018485,53383.86540072 2025-06-25,00:28:44.000,176,10997768,13885,0,1750811323,13026.05682040999,7.9182168600018485,53383.886362080004 2025-06-25,00:28:45.000,176,10997744,14165,0,1750811324,13026.029875169996,7.911167730002489,53383.86540072 2025-06-25,00:28:46.000,176,10997763,13765,0,1750811325,13025.99619361999,7.90411860000313,53383.85142648001 2025-06-25,00:28:47.000,176,10997774,13925,0,1750811326,13025.97598468999,7.911167730002489,53383.823478 2025-06-25,00:28:48.000,176,10997797,13925,0,1750811327,13025.99619361999,7.890020340004412,53383.87238784 2025-06-25,00:28:49.000,176,10997758,14245,0,1750811328,13025.969248379995,7.890020340004412,53383.77456816 2025-06-25,00:28:50.000,176,10997798,13885,0,1750811329,13025.91535789999,7.882971209997777,53383.77456816 2025-06-25,00:28:51.000,176,10997803,14165,0,1750811330,13025.89514896999,7.819529040003545,53383.74661968 2025-06-25,00:28:52.000,176,10997782,13805,0,1750811331,13025.88167635,7.833627300002263,53383.74661968 2025-06-25,00:28:53.000,176,10997772,13845,0,1750811332,13025.847994799995,7.798381649998191,53383.69770984 2025-06-25,00:28:54.000,176,10997780,14165,0,1750811333,13025.81431324999,7.770185130000755,53383.718671200004 2025-06-25,00:28:55.000,176,10997790,14045,0,1750811334,13025.76042277,7.777234260000114,53383.73264544001 2025-06-25,00:28:56.000,176,10997755,14165,0,1750811335,13025.75368645999,7.749037740002677,53383.70469696 2025-06-25,00:28:57.000,176,10997731,14285,0,1750811336,13025.74021384,7.770185130000755,53383.71168408001 2025-06-25,00:28:58.000,176,10997787,14045,0,1750811337,13025.71326859999,7.7560868700020364,53383.69770984 2025-06-25,00:28:59.000,176,10997783,13925,0,1750811338,13025.659378119999,7.7560868700020364,53383.66277424001 2025-06-25,00:29:00.000,176,10997777,13885,0,1750811339,13025.686323359994,7.7560868700020364,53383.68373560001 2025-06-25,00:29:01.000,176,10997764,14045,0,1750811340,13025.625696569994,7.741988610003318,53383.60687728 2025-06-25,00:29:02.000,176,10997746,14245,0,1750811341,13025.618960259999,7.7560868700020364,53383.60687728 2025-06-25,00:29:03.000,176,10997757,14085,0,1750811342,13025.598751329999,7.741988610003318,53383.61386440001 2025-06-25,00:29:04.000,176,10997793,13925,0,1750811343,13025.598751329999,7.734939480003959,53383.59989016 2025-06-25,00:29:05.000,176,10997768,13965,0,1750811344,13025.558333469999,7.784283389999473,53383.571941680006 2025-06-25,00:29:06.000,176,10997716,14005,0,1750811345,13025.551597159989,7.791332519998832,53383.54399320001 2025-06-25,00:29:07.000,176,10997745,14165,0,1750811346,13025.544860849994,7.777234260000114,53383.48809624 2025-06-25,00:29:08.000,176,10997764,14365,0,1750811347,13025.538124539999,7.7560868700020364,53383.48809624 2025-06-25,00:29:09.000,176,10997756,13725,0,1750811348,13025.524651919994,7.7560868700020364,53383.46713488 2025-06-25,00:29:10.000,176,10997778,13845,0,1750811349,13025.538124539999,7.763136000001396,53383.48110912 2025-06-25,00:29:11.000,176,10997755,13885,0,1750811350,13025.558333469999,7.784283389999473,53383.48110912 2025-06-25,00:29:12.000,176,10997761,13685,0,1750811351,13025.578542399999,7.819529040003545,53383.48110912 2025-06-25,00:29:13.000,176,10997762,13965,0,1750811352,13025.585278709994,7.791332519998832,53383.46713488 2025-06-25,00:29:14.000,176,10997790,14005,0,1750811353,13025.578542399999,7.784283389999473,53383.404250800006 2025-06-25,00:29:15.000,176,10997791,14125,0,1750811354,13025.578542399999,7.784283389999473,53383.453160640005 2025-06-25,00:29:16.000,176,10997790,14045,0,1750811355,13025.605487639994,7.749037740002677,53383.46713488 2025-06-25,00:29:17.000,176,10997770,13925,0,1750811356,13025.598751329999,7.770185130000755,53383.44617352001 2025-06-25,00:29:18.000,176,10997782,14125,0,1750811357,13025.63243287999,7.713792089998606,53383.39726368001 2025-06-25,00:29:19.000,176,10997760,13805,0,1750811358,13025.61222394999,7.713792089998606,53383.453160640005 2025-06-25,00:29:20.000,176,10997781,13885,0,1750811359,13025.65264180999,7.7067429599992465,53383.44617352001 2025-06-25,00:29:21.000,176,10997779,14045,0,1750811360,13025.618960259999,7.67854644000181,53383.404250800006 2025-06-25,00:29:22.000,176,10997773,13725,0,1750811361,13025.659378119999,7.7278903500046,53383.4391864 2025-06-25,00:29:23.000,176,10997734,14125,0,1750811362,13025.63243287999,7.692644700000528,53383.39027656 2025-06-25,00:29:24.000,176,10997783,13925,0,1750811363,13025.65264180999,7.6573990500037326,53383.3693152 2025-06-25,00:29:25.000,176,10997740,14045,0,1750811364,13025.61222394999,7.671497310002451,53383.32040536 2025-06-25,00:29:26.000,176,10997764,13925,0,1750811365,13025.61222394999,7.692644700000528,53383.32739248001 2025-06-25,00:29:27.000,176,10997756,14045,0,1750811366,13025.645905499994,7.636251659998379,53383.29245688 2025-06-25,00:29:28.000,176,10997764,14125,0,1750811367,13025.67285073999,7.643300789997738,53383.29245688 2025-06-25,00:29:29.000,176,10997702,13725,0,1750811368,13025.666114429994,7.643300789997738,53383.34136672 2025-06-25,00:29:30.000,176,10997772,14005,0,1750811369,13025.686323359994,7.643300789997738,53383.32040536 2025-06-25,00:29:31.000,176,10997754,14245,0,1750811370,13025.726741219994,7.6573990500037326,53383.32739248001 2025-06-25,00:29:32.000,176,10997774,13965,0,1750811371,13025.767159079995,7.67854644000181,53383.30643112001 2025-06-25,00:29:33.000,176,10997772,14085,0,1750811372,13025.76042277,7.62920252999902,53383.34136672 2025-06-25,00:29:34.000,176,10997774,14005,0,1750811373,13025.79410431999,7.643300789997738,53383.2645084 2025-06-25,00:29:35.000,176,10997723,13885,0,1750811374,13025.79410431999,7.6573990500037326,53383.299444 2025-06-25,00:29:36.000,176,10997740,14005,0,1750811375,13025.827785869995,7.643300789997738,53383.27848264001 2025-06-25,00:29:37.000,176,10997747,14485,0,1750811376,13025.82104956,7.6573990500037326,53383.25752128001 2025-06-25,00:29:38.000,176,10997754,14205,0,1750811377,13025.88167635,7.650349920004373,53383.25053416 2025-06-25,00:29:39.000,176,10997791,14045,0,1750811378,13025.908621589995,7.692644700000528,53383.27149552 2025-06-25,00:29:40.000,176,10997750,13885,0,1750811379,13025.97598468999,7.7067429599992465,53383.29245688 2025-06-25,00:29:41.000,176,10997764,14125,0,1750811380,13025.969248379995,7.692644700000528,53383.2645084 2025-06-25,00:29:42.000,176,10997793,13965,0,1750811381,13026.00292993,7.7278903500046,53383.24354704 2025-06-25,00:29:43.000,176,10997753,13965,0,1750811382,13026.03661147999,7.7560868700020364,53383.22258568 2025-06-25,00:29:44.000,176,10997725,13925,0,1750811383,13026.05682040999,7.7560868700020364,53383.25053416 2025-06-25,00:29:45.000,176,10997728,14245,0,1750811384,13026.137656129991,7.749037740002677,53383.20162432 2025-06-25,00:29:46.000,176,10997746,13965,0,1750811385,13026.198282919991,7.791332519998832,53383.24354704 2025-06-25,00:29:47.000,176,10997762,14085,0,1750811386,13026.231964469996,7.798381649998191,53383.29245688 2025-06-25,00:29:48.000,176,10997779,14085,0,1750811387,13026.231964469996,7.826578170002904,53383.27848264001 2025-06-25,00:29:49.000,176,10997738,14165,0,1750811388,13026.279118639992,7.826578170002904,53383.27848264001 2025-06-25,00:29:50.000,176,10997759,14245,0,1750811389,13026.279118639992,7.868872949999059,53383.27848264001 2025-06-25,00:29:51.000,176,10997762,13805,0,1750811390,13026.312800189997,7.9182168600018485,53383.20861144001 2025-06-25,00:29:52.000,176,10997786,14005,0,1750811391,13026.333009119997,7.939364249999926,53383.215598560004 2025-06-25,00:29:53.000,176,10997769,13925,0,1750811392,13026.393635909997,7.981659030003357,53383.27848264001 2025-06-25,00:29:54.000,176,10997752,14045,0,1750811393,13026.400372219992,7.995757290002075,53383.27149552 2025-06-25,00:29:55.000,176,10997779,14085,0,1750811394,13026.407108530002,8.002806420001434,53383.27149552 2025-06-25,00:29:56.000,176,10997794,14045,0,1750811395,13026.413844839997,8.002806420001434,53383.30643112001 2025-06-25,00:29:57.000,176,10997771,14205,0,1750811396,13026.427317460002,8.016904680000152,53383.22957280001 2025-06-25,00:29:58.000,176,10997776,14045,0,1750811397,13026.434053769997,8.059199460003583,53383.32040536 2025-06-25,00:29:59.000,176,10997776,14125,0,1750811398,13026.521625799993,8.108543369999097,53383.32040536 2025-06-25,00:30:00.000,176,10997751,14085,0,1750811399,13026.541834729993,8.115592499998456,53383.34835384001 2025-06-25,00:30:01.000,176,10997776,14045,0,1750811400,13026.582252589993,8.115592499998456,53383.34136672 2025-06-25,00:30:02.000,176,10997766,13845,0,1750811401,13026.602461519993,8.122641629997815,53383.36232808 2025-06-25,00:30:03.000,176,10997767,14125,0,1750811402,13026.595725209998,8.150838150002528,53383.36232808 2025-06-25,00:30:04.000,176,10997759,13885,0,1750811403,13026.649615689988,8.143789020003169,53383.36232808 2025-06-25,00:30:05.000,176,10997742,14165,0,1750811404,13026.642879379993,8.164936410001246,53383.41123792 2025-06-25,00:30:06.000,176,10997713,13765,0,1750811405,13026.690033549989,8.171985540000605,53383.37630232001 2025-06-25,00:30:07.000,176,10997732,14045,0,1750811406,13026.696769859998,8.13673989000381,53383.39027656 2025-06-25,00:30:08.000,176,10997814,14125,0,1750811407,13026.703506169993,8.171985540000605,53383.355340960006 2025-06-25,00:30:09.000,176,10997770,14125,0,1750811408,13026.723715099994,8.193132929998683,53383.36232808 2025-06-25,00:30:10.000,176,10997753,13965,0,1750811409,13026.703506169993,8.207231190004677,53383.39027656 2025-06-25,00:30:11.000,176,10997752,14045,0,1750811410,13026.750660339989,8.207231190004677,53383.404250800006 2025-06-25,00:30:12.000,176,10997784,13845,0,1750811411,13026.750660339989,8.242476840001473,53383.355340960006 2025-06-25,00:30:13.000,176,10997772,14165,0,1750811412,13026.824759749994,8.291820750004263,53383.383289440004 2025-06-25,00:30:14.000,176,10997766,14165,0,1750811413,13026.85170498999,8.305919010002981,53383.3693152 2025-06-25,00:30:15.000,176,10997751,13885,0,1750811414,13026.878650229999,8.376410310003848,53383.34835384001 2025-06-25,00:30:16.000,176,10997786,13925,0,1750811415,13026.885386539994,8.355262919998495,53383.383289440004 2025-06-25,00:30:17.000,176,10997785,14045,0,1750811416,13026.91233177999,8.404606830001285,53383.36232808 2025-06-25,00:30:18.000,176,10997801,14085,0,1750811417,13026.93254070999,8.425754219999362,53383.355340960006 2025-06-25,00:30:19.000,176,10997731,14165,0,1750811418,13026.95948595,8.432803349998721,53383.355340960006 2025-06-25,00:30:20.000,176,10997792,14165,0,1750811419,13027.006640119995,8.397557700001926,53383.39027656 2025-06-25,00:30:21.000,176,10997747,14285,0,1750811420,13027.026849049995,8.411655960000644,53383.3693152 2025-06-25,00:30:22.000,176,10997781,13725,0,1750811421,13027.107684769995,8.418705090000003,53383.37630232001 2025-06-25,00:30:23.000,176,10997723,14045,0,1750811422,13027.08073953,8.453950740004075,53383.383289440004 2025-06-25,00:30:24.000,176,10997752,14205,0,1750811423,13027.09421214999,8.43985247999808,53383.39027656 2025-06-25,00:30:25.000,176,10997717,13885,0,1750811424,13027.127893699995,8.468049000002793,53383.41822504 2025-06-25,00:30:26.000,176,10997792,13845,0,1750811425,13027.15483893999,8.453950740004075,53383.383289440004 2025-06-25,00:30:27.000,176,10997757,14005,0,1750811426,13027.16157525,8.468049000002793,53383.4391864 2025-06-25,00:30:28.000,176,10997786,13805,0,1750811427,13027.18178418,8.446901610004716,53383.404250800006 2025-06-25,00:30:29.000,176,10997765,13925,0,1750811428,13027.17504786999,8.460999870003434,53383.46014776 2025-06-25,00:30:30.000,176,10997792,14085,0,1750811429,13027.21546572999,8.482147260001511,53383.46713488 2025-06-25,00:30:31.000,176,10997739,14045,0,1750811430,13027.188520489995,8.503294649999589,53383.453160640005 2025-06-25,00:30:32.000,176,10997735,13645,0,1750811431,13027.19525679999,8.524442039997666,53383.4391864 2025-06-25,00:30:33.000,176,10997761,13925,0,1750811432,13027.168311559995,8.524442039997666,53383.4391864 2025-06-25,00:30:34.000,176,10997781,13965,0,1750811433,13027.188520489995,8.524442039997666,53383.4391864 2025-06-25,00:30:35.000,176,10997765,14085,0,1750811434,13027.18178418,8.53854030000366,53383.453160640005 2025-06-25,00:30:36.000,176,10997731,14125,0,1750811435,13027.14136632,8.566736820001097,53383.4391864 2025-06-25,00:30:37.000,176,10997735,14085,0,1750811436,13027.17504786999,8.53854030000366,53383.42521216001 2025-06-25,00:30:38.000,176,10997715,14125,0,1750811437,13027.11442107999,8.587884209999174,53383.5090576 2025-06-25,00:30:39.000,176,10997731,14005,0,1750811438,13027.07400321999,8.616080730003887,53383.49508336001 2025-06-25,00:30:40.000,176,10997784,13965,0,1750811439,13027.11442107999,8.601982469997893,53383.41123792 2025-06-25,00:30:41.000,176,10997750,13925,0,1750811440,13027.13463000999,8.6654246399994,53383.46014776 2025-06-25,00:30:42.000,176,10997808,13925,0,1750811441,13027.10094846,8.6654246399994,53383.42521216001 2025-06-25,00:30:43.000,176,10997733,13885,0,1750811442,13027.05379428999,8.686572030004754,53383.42521216001 2025-06-25,00:30:44.000,176,10997752,13925,0,1750811443,13027.02011274,8.651326380000683,53383.41822504 2025-06-25,00:30:45.000,176,10997716,13885,0,1750811444,13026.99990381,8.623129860003246,53383.502070480004 2025-06-25,00:30:46.000,176,10997746,13765,0,1750811445,13026.99990381,8.686572030004754,53383.5090576 2025-06-25,00:30:47.000,176,10997740,14085,0,1750811446,13026.986431189995,8.693621160004113,53383.53001896 2025-06-25,00:30:48.000,176,10997763,14085,0,1750811447,13026.91906809,8.750014199998986,53383.5090576 2025-06-25,00:30:49.000,176,10997740,13965,0,1750811448,13026.89212284999,8.735915940000268,53383.44617352001 2025-06-25,00:30:50.000,176,10997747,14005,0,1750811449,13026.878650229999,8.67247376999876,53383.5090576 2025-06-25,00:30:51.000,176,10997691,13645,0,1750811450,13026.89885916,8.67247376999876,53383.46014776 2025-06-25,00:30:52.000,176,10997765,13925,0,1750811451,13026.844968679994,8.637228120001964,53383.46014776 2025-06-25,00:30:53.000,176,10997703,13645,0,1750811452,13026.797814509999,8.658375510000042,53383.46014776 2025-06-25,00:30:54.000,176,10997744,13765,0,1750811453,13026.797814509999,8.686572030004754,53383.46713488 2025-06-25,00:30:55.000,176,10997797,13845,0,1750811454,13026.797814509999,8.630178990002605,53383.47412200001 2025-06-25,00:30:56.000,176,10997722,13925,0,1750811455,13026.750660339989,8.594933339998533,53383.46014776 2025-06-25,00:30:57.000,176,10997727,14085,0,1750811456,13026.696769859998,8.566736820001097,53383.43219928 2025-06-25,00:30:58.000,176,10997766,13965,0,1750811457,13026.663088309993,8.559687690001738,53383.44617352001 2025-06-25,00:30:59.000,176,10997715,13965,0,1750811458,13026.636143069998,8.517392909998307,53383.48809624 2025-06-25,00:31:00.000,176,10997710,14125,0,1750811459,13026.595725209998,8.503294649999589,53383.46014776 2025-06-25,00:31:01.000,176,10997786,13765,0,1750811460,13026.562043659993,8.48919639000087,53383.46014776 2025-06-25,00:31:02.000,176,10997777,13885,0,1750811461,13026.541834729993,8.517392909998307,53383.453160640005 2025-06-25,00:31:03.000,176,10997747,14085,0,1750811462,13026.528362110002,8.510343779998948,53383.46713488 2025-06-25,00:31:04.000,176,10997771,13845,0,1750811463,13026.514889489998,8.49624552000023,53383.53001896 2025-06-25,00:31:05.000,176,10997752,13845,0,1750811464,13026.474471629997,8.503294649999589,53383.502070480004 2025-06-25,00:31:06.000,176,10997766,14085,0,1750811465,13026.454262699997,8.475098130002152,53383.48110912 2025-06-25,00:31:07.000,176,10997767,14045,0,1750811466,13026.393635909997,8.460999870003434,53383.42521216001 2025-06-25,00:31:08.000,176,10997755,14005,0,1750811467,13026.373426979997,8.475098130002152,53383.39726368001 2025-06-25,00:31:09.000,176,10997743,13765,0,1750811468,13026.373426979997,8.432803349998721,53383.4391864 2025-06-25,00:31:10.000,176,10997791,13885,0,1750811469,13026.333009119997,8.43985247999808,53383.49508336001 2025-06-25,00:31:11.000,176,10997786,13965,0,1750811470,13026.306063880002,8.418705090000003,53383.46713488 2025-06-25,00:31:12.000,176,10997746,14045,0,1750811471,13026.312800189997,8.36936118000449,53383.39726368001 2025-06-25,00:31:13.000,176,10997762,13845,0,1750811472,13026.299327569992,8.383459440003207,53383.43219928 2025-06-25,00:31:14.000,176,10997735,14125,0,1750811473,13026.285854950002,8.348213789999136,53383.41123792 2025-06-25,00:31:15.000,176,10997736,13925,0,1750811474,13026.238700779992,8.3200172700017,53383.39726368001 2025-06-25,00:31:16.000,176,10997734,13845,0,1750811475,13026.218491849992,8.31296814000234,53383.37630232001 2025-06-25,00:31:17.000,176,10997730,14245,0,1750811476,13026.211755539996,8.298869880003622,53383.4391864 2025-06-25,00:31:18.000,176,10997786,14005,0,1750811477,13026.191546609996,8.291820750004263,53383.4391864 2025-06-25,00:31:19.000,176,10997707,14085,0,1750811478,13026.157865059991,8.256575100000191,53383.39726368001 2025-06-25,00:31:20.000,176,10997792,13805,0,1750811479,13026.144392440001,8.193132929998683,53383.41822504 2025-06-25,00:31:21.000,176,10997758,14125,0,1750811480,13026.130919819996,8.157887280001887,53383.46713488 2025-06-25,00:31:22.000,176,10997720,13965,0,1750811481,13026.110710889996,8.186083799999324,53383.383289440004 2025-06-25,00:31:23.000,176,10997829,14045,0,1750811482,13026.077029339991,8.186083799999324,53383.43219928 2025-06-25,00:31:24.000,176,10997822,14005,0,1750811483,13026.090501959996,8.157887280001887,53383.39027656 2025-06-25,00:31:25.000,176,10997786,14205,0,1750811484,13026.077029339991,8.143789020003169,53383.39027656 2025-06-25,00:31:26.000,176,10997798,13845,0,1750811485,13026.077029339991,8.13673989000381,53383.39726368001 2025-06-25,00:31:27.000,176,10997818,14085,0,1750811486,13026.08376565,8.122641629997815,53383.383289440004 2025-06-25,00:31:28.000,176,10997756,14085,0,1750811487,13026.08376565,8.094445110000379,53383.34136672 2025-06-25,00:31:29.000,176,10997756,13925,0,1750811488,13026.070293029996,8.094445110000379,53383.3693152 2025-06-25,00:31:30.000,176,10997748,14085,0,1750811489,13026.06355672,8.059199460003583,53383.404250800006 2025-06-25,00:31:31.000,176,10997774,14165,0,1750811490,13026.090501959996,8.059199460003583,53383.404250800006 2025-06-25,00:31:32.000,176,10997808,14085,0,1750811491,13026.070293029996,8.073297720002302,53383.36232808 2025-06-25,00:31:33.000,176,10997784,14085,0,1750811492,13026.06355672,8.03100293999887,53383.37630232001 2025-06-25,00:31:34.000,176,10997750,14045,0,1750811493,13026.077029339991,8.009855550000793,53383.3693152 2025-06-25,00:31:35.000,176,10997718,13725,0,1750811494,13026.05682040999,8.023953809999512,53383.383289440004 2025-06-25,00:31:36.000,176,10997797,14085,0,1750811495,13026.05682040999,7.974609900003998,53383.404250800006 2025-06-25,00:31:37.000,176,10997778,13885,0,1750811496,13026.090501959996,7.946413379999285,53383.39726368001 2025-06-25,00:31:38.000,176,10997811,13965,0,1750811497,13026.03661147999,7.953462509998644,53383.32739248001 2025-06-25,00:31:39.000,176,10997786,14085,0,1750811498,13026.04334779,7.9675607700046385,53383.34136672 2025-06-25,00:31:40.000,176,10997741,13805,0,1750811499,13026.02313886,7.9182168600018485,53383.36232808 2025-06-25,00:31:41.000,176,10997821,14085,0,1750811500,13025.989457309995,7.939364249999926,53383.34136672 2025-06-25,00:31:42.000,176,10997788,14125,0,1750811501,13025.969248379995,7.925265990001208,53383.29245688 2025-06-25,00:31:43.000,176,10997765,13965,0,1750811502,13025.969248379995,7.890020340004412,53383.37630232001 2025-06-25,00:31:44.000,176,10997767,14245,0,1750811503,13025.949039449995,7.890020340004412,53383.29245688 2025-06-25,00:31:45.000,176,10997771,13885,0,1750811504,13025.95577575999,7.8618238199996995,53383.355340960006 2025-06-25,00:31:46.000,176,10997715,13965,0,1750811505,13025.949039449995,7.85477469000034,53383.32739248001 2025-06-25,00:31:47.000,176,10997727,14245,0,1750811506,13025.94230314,7.8618238199996995,53383.32040536 2025-06-25,00:31:48.000,176,10997773,13885,0,1750811507,13025.888412659995,7.868872949999059,53383.355340960006 2025-06-25,00:31:49.000,176,10997720,14085,0,1750811508,13025.92209421,7.868872949999059,53383.41123792 2025-06-25,00:31:50.000,176,10997787,14125,0,1750811509,13025.949039449995,7.890020340004412,53383.37630232001 2025-06-25,00:31:51.000,176,10997771,14205,0,1750811510,13025.89514896999,7.890020340004412,53383.39726368001 2025-06-25,00:31:52.000,176,10997778,14085,0,1750811511,13025.87494003999,7.932315120000567,53383.46713488 2025-06-25,00:31:53.000,176,10997709,14085,0,1750811512,13025.90188528,7.911167730002489,53383.44617352001 2025-06-25,00:31:54.000,176,10997780,14045,0,1750811513,13025.89514896999,7.911167730002489,53383.42521216001 2025-06-25,00:31:55.000,176,10997763,14165,0,1750811514,13025.88167635,7.9182168600018485,53383.41123792 2025-06-25,00:31:56.000,176,10997762,14085,0,1750811515,13025.87494003999,7.875922079998418,53383.46713488 2025-06-25,00:31:57.000,176,10997800,13845,0,1750811516,13025.90188528,7.8618238199996995,53383.41822504 2025-06-25,00:31:58.000,176,10997793,14125,0,1750811517,13025.888412659995,7.8124799100041855,53383.39726368001 2025-06-25,00:31:59.000,176,10997755,13885,0,1750811518,13025.847994799995,7.85477469000034,53383.355340960006 2025-06-25,00:32:00.000,176,10997765,13925,0,1750811519,13025.85473110999,7.8124799100041855,53383.41822504 2025-06-25,00:32:01.000,176,10997747,13965,0,1750811520,13025.83452217999,7.8124799100041855,53383.34835384001 2025-06-25,00:32:02.000,176,10997757,14085,0,1750811521,13025.82104956,7.826578170002904,53383.383289440004 2025-06-25,00:32:03.000,176,10997746,14125,0,1750811522,13025.81431324999,7.8124799100041855,53383.334379600004 2025-06-25,00:32:04.000,176,10997833,14005,0,1750811523,13025.83452217999,7.798381649998191,53383.41123792 2025-06-25,00:32:05.000,176,10997770,14405,0,1750811524,13025.81431324999,7.791332519998832,53383.39726368001 2025-06-25,00:32:06.000,176,10997823,14085,0,1750811525,13025.86146742,7.819529040003545,53383.41822504 2025-06-25,00:32:07.000,176,10997778,14165,0,1750811526,13025.84125849,7.777234260000114,53383.36232808 2025-06-25,00:32:08.000,176,10997792,14165,0,1750811527,13025.847994799995,7.7560868700020364,53383.34835384001 2025-06-25,00:32:09.000,176,10997770,14205,0,1750811528,13025.83452217999,7.784283389999473,53383.36232808 2025-06-25,00:32:10.000,176,10997811,14285,0,1750811529,13025.85473110999,7.777234260000114,53383.32739248001 2025-06-25,00:32:11.000,176,10997781,14205,0,1750811530,13025.89514896999,7.749037740002677,53383.30643112001 2025-06-25,00:32:12.000,176,10997715,13965,0,1750811531,13025.84125849,7.734939480003959,53383.285469760005 2025-06-25,00:32:13.000,176,10997792,13845,0,1750811532,13025.868203729995,7.7278903500046,53383.285469760005 2025-06-25,00:32:14.000,176,10997752,14125,0,1750811533,13025.87494003999,7.713792089998606,53383.334379600004 2025-06-25,00:32:15.000,176,10997799,14165,0,1750811534,13025.84125849,7.713792089998606,53383.30643112001 2025-06-25,00:32:16.000,176,10997755,14125,0,1750811535,13025.827785869995,7.7278903500046,53383.25752128001 2025-06-25,00:32:17.000,176,10997772,13885,0,1750811536,13025.84125849,7.713792089998606,53383.25752128001 2025-06-25,00:32:18.000,176,10997726,14085,0,1750811537,13025.79410431999,7.720841219997965,53383.15970160001 2025-06-25,00:32:19.000,176,10997752,14085,0,1750811538,13025.7806317,7.713792089998606,53383.117778880005 2025-06-25,00:32:20.000,176,10997782,13845,0,1750811539,13025.73347752999,7.713792089998606,53383.18066296001 2025-06-25,00:32:21.000,176,10997766,14085,0,1750811540,13025.726741219994,7.7278903500046,53383.15970160001 2025-06-25,00:32:22.000,176,10997746,13925,0,1750811541,13025.74021384,7.713792089998606,53383.166688720004 2025-06-25,00:32:23.000,176,10997748,14365,0,1750811542,13025.706532289994,7.741988610003318,53383.124766 2025-06-25,00:32:24.000,176,10997738,14165,0,1750811543,13025.69305966999,7.734939480003959,53383.15970160001 2025-06-25,00:32:25.000,176,10997754,14045,0,1750811544,13025.666114429994,7.720841219997965,53383.166688720004 2025-06-25,00:32:26.000,176,10997711,14205,0,1750811545,13025.69305966999,7.7560868700020364,53383.13874024001 2025-06-25,00:32:27.000,176,10997754,14045,0,1750811546,13025.666114429994,7.741988610003318,53383.068869040006 2025-06-25,00:32:28.000,176,10997754,14005,0,1750811547,13025.659378119999,7.720841219997965,53383.09681752 2025-06-25,00:32:29.000,176,10997722,14245,0,1750811548,13025.625696569994,7.720841219997965,53383.06188192001 2025-06-25,00:32:30.000,176,10997770,14165,0,1750811549,13025.558333469999,7.685595570001169,53383.068869040006 2025-06-25,00:32:31.000,176,10997727,13965,0,1750811550,13025.531388229989,7.741988610003318,53383.08983040001 2025-06-25,00:32:32.000,176,10997737,13885,0,1750811551,13025.544860849994,7.770185130000755,53383.04092056001 2025-06-25,00:32:33.000,176,10997776,14125,0,1750811552,13025.517915609998,7.749037740002677,53382.96406224 2025-06-25,00:32:34.000,176,10997749,14005,0,1750811553,13025.517915609998,7.763136000001396,53382.9850236 2025-06-25,00:32:35.000,176,10997702,14205,0,1750811554,13025.504442989994,7.763136000001396,53382.97803648 2025-06-25,00:32:36.000,176,10997788,14125,0,1750811555,13025.531388229989,7.734939480003959,53382.93611376 2025-06-25,00:32:37.000,176,10997745,13925,0,1750811556,13025.551597159989,7.770185130000755,53382.95707512 2025-06-25,00:32:38.000,176,10997782,13885,0,1750811557,13025.504442989994,7.784283389999473,53382.89419104001 2025-06-25,00:32:39.000,176,10997742,14205,0,1750811558,13025.551597159989,7.791332519998832,53382.88720392 2025-06-25,00:32:40.000,176,10997756,14045,0,1750811559,13025.531388229989,7.784283389999473,53382.880216800004 2025-06-25,00:32:41.000,176,10997735,14045,0,1750811560,13025.538124539999,7.798381649998191,53382.84528120001 2025-06-25,00:32:42.000,176,10997761,13725,0,1750811561,13025.504442989994,7.819529040003545,53382.81733272 2025-06-25,00:32:43.000,176,10997771,14285,0,1750811562,13025.565069779994,7.819529040003545,53382.84528120001 2025-06-25,00:32:44.000,176,10997733,14085,0,1750811563,13025.551597159989,7.798381649998191,53382.84528120001 2025-06-25,00:32:45.000,176,10997720,14285,0,1750811564,13025.538124539999,7.784283389999473,53382.81733272 2025-06-25,00:32:46.000,176,10997772,14085,0,1750811565,13025.511179299989,7.805430780004826,53382.83829408 2025-06-25,00:32:47.000,176,10997770,13765,0,1750811566,13025.538124539999,7.826578170002904,53382.83829408 2025-06-25,00:32:48.000,176,10997759,14165,0,1750811567,13025.517915609998,7.85477469000034,53382.79637136 2025-06-25,00:32:49.000,176,10997751,13965,0,1750811568,13025.511179299989,7.8124799100041855,53382.80335848001 2025-06-25,00:32:50.000,176,10997710,13965,0,1750811569,13025.517915609998,7.85477469000034,53382.8103456 2025-06-25,00:32:51.000,176,10997745,14085,0,1750811570,13025.517915609998,7.8618238199996995,53382.82431984001 2025-06-25,00:32:52.000,176,10997790,14085,0,1750811571,13025.517915609998,7.8618238199996995,53382.782397120005 2025-06-25,00:32:53.000,176,10997722,14005,0,1750811572,13025.524651919994,7.85477469000034,53382.76842288 2025-06-25,00:32:54.000,176,10997755,14205,0,1750811573,13025.517915609998,7.847725560000981,53382.76842288 2025-06-25,00:32:55.000,176,10997787,14245,0,1750811574,13025.517915609998,7.833627300002263,53382.72650016001 2025-06-25,00:32:56.000,176,10997764,13925,0,1750811575,13025.565069779994,7.868872949999059,53382.75444864001 2025-06-25,00:32:57.000,176,10997779,14125,0,1750811576,13025.558333469999,7.805430780004826,53382.74746152 2025-06-25,00:32:58.000,176,10997812,13885,0,1750811577,13025.497706679998,7.791332519998832,53382.74746152 2025-06-25,00:32:59.000,176,10997768,13965,0,1750811578,13025.524651919994,7.840676430001622,53382.74746152 2025-06-25,00:33:00.000,176,10997707,14045,0,1750811579,13025.558333469999,7.819529040003545,53382.712525920004 2025-06-25,00:33:01.000,176,10997759,13965,0,1750811580,13025.531388229989,7.833627300002263,53382.684577440006 2025-06-25,00:33:02.000,176,10997747,14205,0,1750811581,13025.531388229989,7.8618238199996995,53382.7404744 2025-06-25,00:33:03.000,176,10997723,13885,0,1750811582,13025.551597159989,7.85477469000034,53382.69156456 2025-06-25,00:33:04.000,176,10997730,13965,0,1750811583,13025.551597159989,7.875922079998418,53382.70553880001 2025-06-25,00:33:05.000,176,10997736,14085,0,1750811584,13025.571806089989,7.897069470003771,53382.684577440006 2025-06-25,00:33:06.000,176,10997746,14085,0,1750811585,13025.585278709994,7.897069470003771,53382.71951304 2025-06-25,00:33:07.000,176,10997754,13885,0,1750811586,13025.63243287999,7.90411860000313,53382.67759032001 2025-06-25,00:33:08.000,176,10997786,13845,0,1750811587,13025.625696569994,7.925265990001208,53382.67759032001 2025-06-25,00:33:09.000,176,10997825,14005,0,1750811588,13025.585278709994,7.925265990001208,53382.62169336 2025-06-25,00:33:10.000,176,10997744,13925,0,1750811589,13025.592015019989,7.911167730002489,53382.64265472 2025-06-25,00:33:11.000,176,10997756,13805,0,1750811590,13025.605487639994,7.890020340004412,53382.65662896001 2025-06-25,00:33:12.000,176,10997756,14245,0,1750811591,13025.625696569994,7.939364249999926,53382.64265472 2025-06-25,00:33:13.000,176,10997774,13925,0,1750811592,13025.63243287999,7.939364249999926,53382.63566760001 2025-06-25,00:33:14.000,176,10997765,14005,0,1750811593,13025.639169189999,7.9182168600018485,53382.565796400006 2025-06-25,00:33:15.000,176,10997778,13885,0,1750811594,13025.61222394999,7.9675607700046385,53382.64964184 2025-06-25,00:33:16.000,176,10997774,14405,0,1750811595,13025.598751329999,7.981659030003357,53382.62169336 2025-06-25,00:33:17.000,176,10997769,14045,0,1750811596,13025.61222394999,7.995757290002075,53382.614706240005 2025-06-25,00:33:18.000,176,10997764,13885,0,1750811597,13025.625696569994,8.016904680000152,53382.62169336 2025-06-25,00:33:19.000,176,10997761,13965,0,1750811598,13025.61222394999,8.023953809999512,53382.58675776001 2025-06-25,00:33:20.000,176,10997772,13925,0,1750811599,13025.625696569994,8.059199460003583,53382.614706240005 2025-06-25,00:33:21.000,176,10997793,14085,0,1750811600,13025.645905499994,8.073297720002302,53382.663616080004 2025-06-25,00:33:22.000,176,10997743,13885,0,1750811601,13025.639169189999,8.059199460003583,53382.64964184 2025-06-25,00:33:23.000,176,10997766,14245,0,1750811602,13025.618960259999,8.052150330004224,53382.59374488 2025-06-25,00:33:24.000,176,10997770,13965,0,1750811603,13025.61222394999,8.059199460003583,53382.62169336 2025-06-25,00:33:25.000,176,10997773,14165,0,1750811604,13025.63243287999,8.045101200004865,53382.64964184 2025-06-25,00:33:26.000,176,10997769,14165,0,1750811605,13025.65264180999,8.094445110000379,53382.57278352 2025-06-25,00:33:27.000,176,10997707,13805,0,1750811606,13025.625696569994,8.059199460003583,53382.57278352 2025-06-25,00:33:28.000,176,10997762,14085,0,1750811607,13025.63243287999,8.08739598000102,53382.614706240005 2025-06-25,00:33:29.000,176,10997800,13885,0,1750811608,13025.618960259999,8.073297720002302,53382.614706240005 2025-06-25,00:33:30.000,176,10997744,14205,0,1750811609,13025.645905499994,8.08034685000166,53382.55880928001 2025-06-25,00:33:31.000,176,10997780,13885,0,1750811610,13025.65264180999,8.066248590002942,53382.60771912001 2025-06-25,00:33:32.000,176,10997764,14005,0,1750811611,13025.69305966999,8.08034685000166,53382.663616080004 2025-06-25,00:33:33.000,176,10997770,14245,0,1750811612,13025.659378119999,8.08739598000102,53382.55182216 2025-06-25,00:33:34.000,176,10997783,13765,0,1750811613,13025.686323359994,8.101494239999738,53382.614706240005 2025-06-25,00:33:35.000,176,10997725,14165,0,1750811614,13025.67285073999,8.101494239999738,53382.600732 2025-06-25,00:33:36.000,176,10997743,14005,0,1750811615,13025.666114429994,8.108543369999097,53382.600732 2025-06-25,00:33:37.000,176,10997760,13925,0,1750811616,13025.639169189999,8.094445110000379,53382.62169336 2025-06-25,00:33:38.000,176,10997749,13885,0,1750811617,13025.639169189999,8.143789020003169,53382.57278352 2025-06-25,00:33:39.000,176,10997770,14165,0,1750811618,13025.659378119999,8.150838150002528,53382.57977064 2025-06-25,00:33:40.000,176,10997792,14005,0,1750811619,13025.686323359994,8.143789020003169,53382.59374488 2025-06-25,00:33:41.000,176,10997773,14325,0,1750811620,13025.659378119999,8.12969076000445,53382.544835040004 2025-06-25,00:33:42.000,176,10997761,14285,0,1750811621,13025.666114429994,8.143789020003169,53382.55880928001 2025-06-25,00:33:43.000,176,10997788,14085,0,1750811622,13025.618960259999,8.150838150002528,53382.57278352 2025-06-25,00:33:44.000,176,10997797,14045,0,1750811623,13025.598751329999,8.13673989000381,53382.55880928001 2025-06-25,00:33:45.000,176,10997778,13885,0,1750811624,13025.565069779994,8.13673989000381,53382.59374488 2025-06-25,00:33:46.000,176,10997805,14045,0,1750811625,13025.618960259999,8.179034669999965,53382.63566760001 2025-06-25,00:33:47.000,176,10997771,14005,0,1750811626,13025.571806089989,8.214280320004036,53382.565796400006 2025-06-25,00:33:48.000,176,10997790,14125,0,1750811627,13025.544860849994,8.221329450003395,53382.62868048 2025-06-25,00:33:49.000,176,10997805,13965,0,1750811628,13025.551597159989,8.186083799999324,53382.64265472 2025-06-25,00:33:50.000,176,10997737,13925,0,1750811629,13025.511179299989,8.157887280001887,53382.663616080004 2025-06-25,00:33:51.000,176,10997761,14165,0,1750811630,13025.531388229989,8.200182059998042,53382.663616080004 2025-06-25,00:33:52.000,176,10997751,14005,0,1750811631,13025.558333469999,8.179034669999965,53382.6706032 2025-06-25,00:33:53.000,176,10997794,14125,0,1750811632,13025.538124539999,8.179034669999965,53382.64265472 2025-06-25,00:33:54.000,176,10997785,13925,0,1750811633,13025.538124539999,8.221329450003395,53382.6706032 2025-06-25,00:33:55.000,176,10997854,14125,0,1750811634,13025.511179299989,8.200182059998042,53382.64265472 2025-06-25,00:33:56.000,176,10997753,13925,0,1750811635,13025.538124539999,8.207231190004677,53382.63566760001 2025-06-25,00:33:57.000,176,10997787,13925,0,1750811636,13025.517915609998,8.221329450003395,53382.64964184 2025-06-25,00:33:58.000,176,10997779,13925,0,1750811637,13025.524651919994,8.256575100000191,53382.60771912001 2025-06-25,00:33:59.000,176,10997774,13925,0,1750811638,13025.558333469999,8.256575100000191,53382.65662896001 2025-06-25,00:34:00.000,176,10997753,14205,0,1750811639,13025.565069779994,8.27067335999891,53382.64964184 2025-06-25,00:34:01.000,176,10997782,14125,0,1750811640,13025.578542399999,8.27067335999891,53382.65662896001 2025-06-25,00:34:02.000,176,10997802,13805,0,1750811641,13025.565069779994,8.305919010002981,53382.684577440006 2025-06-25,00:34:03.000,176,10997800,13885,0,1750811642,13025.598751329999,8.291820750004263,53382.67759032001 2025-06-25,00:34:04.000,176,10997758,14085,0,1750811643,13025.61222394999,8.327066400001058,53382.733487280006 2025-06-25,00:34:05.000,176,10997799,13885,0,1750811644,13025.605487639994,8.383459440003207,53382.71951304 2025-06-25,00:34:06.000,176,10997778,13925,0,1750811645,13025.625696569994,8.36936118000449,53382.7404744 2025-06-25,00:34:07.000,176,10997791,14285,0,1750811646,13025.585278709994,8.383459440003207,53382.65662896001 2025-06-25,00:34:08.000,176,10997814,13845,0,1750811647,13025.639169189999,8.376410310003848,53382.69855168 2025-06-25,00:34:09.000,176,10997805,13725,0,1750811648,13025.598751329999,8.397557700001926,53382.60771912001 2025-06-25,00:34:10.000,176,10997743,14045,0,1750811649,13025.659378119999,8.418705090000003,53382.684577440006 2025-06-25,00:34:11.000,176,10997794,13725,0,1750811650,13025.67285073999,8.397557700001926,53382.63566760001 2025-06-25,00:34:12.000,176,10997777,13885,0,1750811651,13025.706532289994,8.432803349998721,53382.600732 2025-06-25,00:34:13.000,176,10997746,13925,0,1750811652,13025.726741219994,8.432803349998721,53382.57977064 2025-06-25,00:34:14.000,176,10997766,13965,0,1750811653,13025.73347752999,8.475098130002152,53382.62169336 2025-06-25,00:34:15.000,176,10997781,13885,0,1750811654,13025.76042277,8.460999870003434,53382.58675776001 2025-06-25,00:34:16.000,176,10997763,13805,0,1750811655,13025.77389538999,8.460999870003434,53382.614706240005 2025-06-25,00:34:17.000,176,10997787,13965,0,1750811656,13025.77389538999,8.48919639000087,53382.64265472 2025-06-25,00:34:18.000,176,10997749,14005,0,1750811657,13025.81431324999,8.48919639000087,53382.64964184 2025-06-25,00:34:19.000,176,10997758,14005,0,1750811658,13025.83452217999,8.517392909998307,53382.64265472 2025-06-25,00:34:20.000,176,10997788,14245,0,1750811659,13025.81431324999,8.531491170004301,53382.53784792001 2025-06-25,00:34:21.000,176,10997756,14085,0,1750811660,13025.807576939995,8.517392909998307,53382.57278352 2025-06-25,00:34:22.000,176,10997796,13885,0,1750811661,13025.81431324999,8.531491170004301,53382.50989944001 2025-06-25,00:34:23.000,176,10997761,13845,0,1750811662,13025.82104956,8.53854030000366,53382.52387368 2025-06-25,00:34:24.000,176,10997736,14245,0,1750811663,13025.81431324999,8.601982469997893,53382.48893808001 2025-06-25,00:34:25.000,176,10997773,14165,0,1750811664,13025.85473110999,8.630178990002605,53382.60771912001 2025-06-25,00:34:26.000,176,10997773,14045,0,1750811665,13025.83452217999,8.644277250001323,53382.565796400006 2025-06-25,00:34:27.000,176,10997838,14005,0,1750811666,13025.81431324999,8.6654246399994,53382.57278352 2025-06-25,00:34:28.000,176,10997764,13965,0,1750811667,13025.80084063,8.679522899998119,53382.55880928001 2025-06-25,00:34:29.000,176,10997773,13845,0,1750811668,13025.83452217999,8.686572030004754,53382.55880928001 2025-06-25,00:34:30.000,176,10997791,13925,0,1750811669,13025.827785869995,8.707719420002832,53382.57977064 2025-06-25,00:34:31.000,176,10997744,14005,0,1750811670,13025.847994799995,8.67247376999876,53382.55182216 2025-06-25,00:34:32.000,176,10997813,13725,0,1750811671,13025.847994799995,8.707719420002832,53382.58675776001 2025-06-25,00:34:33.000,176,10997788,13885,0,1750811672,13025.807576939995,8.72181768000155,53382.59374488 2025-06-25,00:34:34.000,176,10997782,14125,0,1750811673,13025.847994799995,8.742965069999627,53382.57278352 2025-06-25,00:34:35.000,176,10997784,13925,0,1750811674,13025.847994799995,8.757063329998346,53382.57977064 2025-06-25,00:34:36.000,176,10997779,14085,0,1750811675,13025.868203729995,8.764112459997705,53382.55182216 2025-06-25,00:34:37.000,176,10997734,14045,0,1750811676,13025.868203729995,8.77116159000434,53382.516886560006 2025-06-25,00:34:38.000,176,10997758,13725,0,1750811677,13025.84125849,8.785259850003058,53382.50291232 2025-06-25,00:34:39.000,176,10997806,13965,0,1750811678,13025.81431324999,8.792308980002417,53382.52387368 2025-06-25,00:34:40.000,176,10997751,13885,0,1750811679,13025.827785869995,8.799358110001776,53382.50291232 2025-06-25,00:34:41.000,176,10997764,13965,0,1750811680,13025.80084063,8.785259850003058,53382.50291232 2025-06-25,00:34:42.000,176,10997814,14125,0,1750811681,13025.787368009995,8.77116159000434,53382.50989944001 2025-06-25,00:34:43.000,176,10997744,14205,0,1750811682,13025.84125849,8.735915940000268,53382.55880928001 2025-06-25,00:34:44.000,176,10997783,13685,0,1750811683,13025.80084063,8.764112459997705,53382.52387368 2025-06-25,00:34:45.000,176,10997782,14085,0,1750811684,13025.80084063,8.750014199998986,53382.55182216 2025-06-25,00:34:46.000,176,10997762,14125,0,1750811685,13025.81431324999,8.742965069999627,53382.52387368 2025-06-25,00:34:47.000,176,10997823,14205,0,1750811686,13025.75368645999,8.785259850003058,53382.48893808001 2025-06-25,00:34:48.000,176,10997796,13885,0,1750811687,13025.767159079995,8.77116159000434,53382.516886560006 2025-06-25,00:34:49.000,176,10997783,14005,0,1750811688,13025.75368645999,8.764112459997705,53382.50989944001 2025-06-25,00:34:50.000,176,10997757,14045,0,1750811689,13025.706532289994,8.764112459997705,53382.495925200004 2025-06-25,00:34:51.000,176,10997815,14045,0,1750811690,13025.726741219994,8.742965069999627,53382.46797672001 2025-06-25,00:34:52.000,176,10997753,13885,0,1750811691,13025.69305966999,8.757063329998346,53382.447015360005 2025-06-25,00:34:53.000,176,10997764,14005,0,1750811692,13025.72000491,8.764112459997705,53382.46797672001 2025-06-25,00:34:54.000,176,10997795,14085,0,1750811693,13025.706532289994,8.77116159000434,53382.46797672001 2025-06-25,00:34:55.000,176,10997768,13885,0,1750811694,13025.69979598,8.792308980002417,53382.377144160004 2025-06-25,00:34:56.000,176,10997748,13965,0,1750811695,13025.71326859999,8.792308980002417,53382.44002824001 2025-06-25,00:34:57.000,176,10997769,13925,0,1750811696,13025.706532289994,8.778210720003699,53382.41906688001 2025-06-25,00:34:58.000,176,10997821,14205,0,1750811697,13025.77389538999,8.764112459997705,53382.37015704001 2025-06-25,00:34:59.000,176,10997811,13565,0,1750811698,13025.73347752999,8.750014199998986,53382.447015360005 2025-06-25,00:35:00.000,176,10997771,13845,0,1750811699,13025.76042277,8.77116159000434,53382.41906688001 2025-06-25,00:35:01.000,176,10997748,13605,0,1750811700,13025.7806317,8.813456370000495,53382.398105520006 2025-06-25,00:35:02.000,176,10997774,14045,0,1750811701,13025.74021384,8.757063329998346,53382.377144160004 2025-06-25,00:35:03.000,176,10997807,14005,0,1750811702,13025.71326859999,8.785259850003058,53382.426054 2025-06-25,00:35:04.000,176,10997757,14365,0,1750811703,13025.72000491,8.806407240001136,53382.447015360005 2025-06-25,00:35:05.000,176,10997818,13885,0,1750811704,13025.767159079995,8.77116159000434,53382.40509264 2025-06-25,00:35:06.000,176,10997770,14005,0,1750811705,13025.807576939995,8.750014199998986,53382.39111840001 2025-06-25,00:35:07.000,176,10997729,14325,0,1750811706,13025.787368009995,8.785259850003058,53382.38413128 2025-06-25,00:35:08.000,176,10997752,13845,0,1750811707,13025.84125849,8.792308980002417,53382.41906688001 2025-06-25,00:35:09.000,176,10997808,14285,0,1750811708,13025.79410431999,8.799358110001776,53382.43304112 2025-06-25,00:35:10.000,176,10997766,14005,0,1750811709,13025.82104956,8.77116159000434,53382.36316992 2025-06-25,00:35:11.000,176,10997710,13965,0,1750811710,13025.85473110999,8.757063329998346,53382.377144160004 2025-06-25,00:35:12.000,176,10997773,13845,0,1750811711,13025.92209421,8.757063329998346,53382.39111840001 2025-06-25,00:35:13.000,176,10997779,13805,0,1750811712,13025.908621589995,8.764112459997705,53382.398105520006 2025-06-25,00:35:14.000,176,10997794,13965,0,1750811713,13025.92209421,8.742965069999627,53382.41906688001 2025-06-25,00:35:15.000,176,10997792,14205,0,1750811714,13025.908621589995,8.735915940000268,53382.377144160004 2025-06-25,00:35:16.000,176,10997807,13805,0,1750811715,13025.89514896999,8.757063329998346,53382.41906688001 2025-06-25,00:35:17.000,176,10997778,13925,0,1750811716,13025.90188528,8.735915940000268,53382.447015360005 2025-06-25,00:35:18.000,176,10997851,14285,0,1750811717,13025.92209421,8.700670290003472,53382.33522144 2025-06-25,00:35:19.000,176,10997756,14085,0,1750811718,13025.93556682999,8.693621160004113,53382.398105520006 2025-06-25,00:35:20.000,176,10997768,13845,0,1750811719,13025.93556682999,8.700670290003472,53382.38413128 2025-06-25,00:35:21.000,176,10997791,14005,0,1750811720,13025.969248379995,8.686572030004754,53382.36316992 2025-06-25,00:35:22.000,176,10997751,13885,0,1750811721,13025.93556682999,8.651326380000683,53382.37015704001 2025-06-25,00:35:23.000,176,10997788,14085,0,1750811722,13025.95577575999,8.6654246399994,53382.38413128 2025-06-25,00:35:24.000,176,10997808,13925,0,1750811723,13025.94230314,8.623129860003246,53382.23740176 2025-06-25,00:35:25.000,176,10997804,13925,0,1750811724,13025.969248379995,8.609031600004528,53382.24438888 2025-06-25,00:35:26.000,176,10997763,13965,0,1750811725,13025.96251207,8.594933339998533,53382.33522144 2025-06-25,00:35:27.000,176,10997778,13885,0,1750811726,13026.009666239996,8.580835079999815,53382.32124720001 2025-06-25,00:35:28.000,176,10997771,14245,0,1750811727,13025.969248379995,8.566736820001097,53382.30028584001 2025-06-25,00:35:29.000,176,10997741,13845,0,1750811728,13025.989457309995,8.573785950000456,53382.33522144 2025-06-25,00:35:30.000,176,10997755,13965,0,1750811729,13025.949039449995,8.49624552000023,53382.279324480005 2025-06-25,00:35:31.000,176,10997766,14125,0,1750811730,13025.96251207,8.524442039997666,53382.24438888 2025-06-25,00:35:32.000,176,10997805,13765,0,1750811731,13025.969248379995,8.531491170004301,53382.30727296 2025-06-25,00:35:33.000,176,10997819,13845,0,1750811732,13025.99619361999,8.48919639000087,53382.30028584001 2025-06-25,00:35:34.000,176,10997758,14045,0,1750811733,13025.982721,8.517392909998307,53382.25836312 2025-06-25,00:35:35.000,176,10997795,13965,0,1750811734,13025.99619361999,8.524442039997666,53382.27233736001 2025-06-25,00:35:36.000,176,10997734,13885,0,1750811735,13025.97598468999,8.503294649999589,53382.25137600001 2025-06-25,00:35:37.000,176,10997761,13885,0,1750811736,13026.00292993,8.468049000002793,53382.23740176 2025-06-25,00:35:38.000,176,10997837,13725,0,1750811737,13026.02313886,8.517392909998307,53382.23740176 2025-06-25,00:35:39.000,176,10997768,13845,0,1750811738,13026.04334779,8.510343779998948,53382.23740176 2025-06-25,00:35:40.000,176,10997837,13925,0,1750811739,13026.06355672,8.54558943000302,53382.27233736001 2025-06-25,00:35:41.000,176,10997822,14085,0,1750811740,13026.06355672,8.54558943000302,53382.24438888 2025-06-25,00:35:42.000,176,10997748,13805,0,1750811741,13026.050084099996,8.587884209999174,53382.16753056 2025-06-25,00:35:43.000,176,10997763,14045,0,1750811742,13026.12418351,8.587884209999174,53382.22342752001 2025-06-25,00:35:44.000,176,10997747,13725,0,1750811743,13026.12418351,8.580835079999815,53382.20246616001 2025-06-25,00:35:45.000,176,10997780,13845,0,1750811744,13026.171337679996,8.594933339998533,53382.1465692 2025-06-25,00:35:46.000,176,10997742,14245,0,1750811745,13026.198282919991,8.644277250001323,53382.181504800006 2025-06-25,00:35:47.000,176,10997777,13765,0,1750811746,13026.231964469996,8.707719420002832,53382.160543440004 2025-06-25,00:35:48.000,176,10997771,14005,0,1750811747,13026.265646020001,8.67247376999876,53382.22342752001 2025-06-25,00:35:49.000,176,10997736,13885,0,1750811748,13026.258909709992,8.693621160004113,53382.15355632001 2025-06-25,00:35:50.000,176,10997784,13965,0,1750811749,13026.272382329997,8.651326380000683,53382.1465692 2025-06-25,00:35:51.000,176,10997782,14045,0,1750811750,13026.326272810002,8.67247376999876,53382.17451768001 2025-06-25,00:35:52.000,176,10997749,13965,0,1750811751,13026.346481740002,8.693621160004113,53382.181504800006 2025-06-25,00:35:53.000,176,10997736,14085,0,1750811752,13026.400372219992,8.707719420002832,53382.2164404 2025-06-25,00:35:54.000,176,10997747,13685,0,1750811753,13026.400372219992,8.686572030004754,53382.22342752001 2025-06-25,00:35:55.000,176,10997805,13845,0,1750811754,13026.440790079992,8.686572030004754,53382.24438888 2025-06-25,00:35:56.000,176,10997730,13885,0,1750811755,13026.474471629997,8.679522899998119,53382.230414640006 2025-06-25,00:35:57.000,176,10997751,14045,0,1750811756,13026.434053769997,8.67247376999876,53382.18849192 2025-06-25,00:35:58.000,176,10997753,13965,0,1750811757,13026.521625799993,8.658375510000042,53382.22342752001 2025-06-25,00:35:59.000,176,10997788,14005,0,1750811758,13026.528362110002,8.651326380000683,53382.230414640006 2025-06-25,00:36:00.000,176,10997812,13965,0,1750811759,13026.548571040003,8.658375510000042,53382.18849192 2025-06-25,00:36:01.000,176,10997750,13925,0,1750811760,13026.541834729993,8.651326380000683,53382.29329872 2025-06-25,00:36:02.000,176,10997771,13805,0,1750811761,13026.548571040003,8.6654246399994,53382.25836312 2025-06-25,00:36:03.000,176,10997760,14245,0,1750811762,13026.575516279998,8.651326380000683,53382.32124720001 2025-06-25,00:36:04.000,176,10997780,14085,0,1750811763,13026.595725209998,8.658375510000042,53382.26535024 2025-06-25,00:36:05.000,176,10997786,13965,0,1750811764,13026.588988899988,8.623129860003246,53382.2863116 2025-06-25,00:36:06.000,176,10997759,13805,0,1750811765,13026.622670449993,8.651326380000683,53382.25836312 2025-06-25,00:36:07.000,176,10997734,14085,0,1750811766,13026.629406759988,8.686572030004754,53382.31426008 2025-06-25,00:36:08.000,176,10997790,14005,0,1750811767,13026.663088309993,8.693621160004113,53382.30727296 2025-06-25,00:36:09.000,176,10997798,13925,0,1750811768,13026.683297239993,8.686572030004754,53382.29329872 2025-06-25,00:36:10.000,176,10997744,13805,0,1750811769,13026.703506169993,8.637228120001964,53382.30727296 2025-06-25,00:36:11.000,176,10997764,14085,0,1750811770,13026.710242479989,8.6654246399994,53382.23740176 2025-06-25,00:36:12.000,176,10997692,13805,0,1750811771,13026.683297239993,8.6654246399994,53382.30028584001 2025-06-25,00:36:13.000,176,10997736,13885,0,1750811772,13026.750660339989,8.693621160004113,53382.27233736001 2025-06-25,00:36:14.000,176,10997731,13885,0,1750811773,13026.797814509999,8.693621160004113,53382.24438888 2025-06-25,00:36:15.000,176,10997715,13885,0,1750811774,13026.777605579999,8.735915940000268,53382.279324480005 2025-06-25,00:36:16.000,176,10997759,13885,0,1750811775,13026.770869269989,8.735915940000268,53382.24438888 2025-06-25,00:36:17.000,176,10997736,14325,0,1750811776,13026.777605579999,8.693621160004113,53382.230414640006 2025-06-25,00:36:18.000,176,10997785,13885,0,1750811777,13026.791078199989,8.71476855000219,53382.25137600001 2025-06-25,00:36:19.000,176,10997769,14005,0,1750811778,13026.784341889994,8.71476855000219,53382.160543440004 2025-06-25,00:36:20.000,176,10997768,13925,0,1750811779,13026.838232369999,8.742965069999627,53382.25137600001 2025-06-25,00:36:21.000,176,10997764,13885,0,1750811780,13026.885386539994,8.757063329998346,53382.23740176 2025-06-25,00:36:22.000,176,10997713,13925,0,1750811781,13026.91233177999,8.764112459997705,53382.24438888 2025-06-25,00:36:23.000,176,10997820,14245,0,1750811782,13026.89885916,8.785259850003058,53382.23740176 2025-06-25,00:36:24.000,176,10997729,13845,0,1750811783,13026.925804399994,8.778210720003699,53382.2164404 2025-06-25,00:36:25.000,176,10997782,13725,0,1750811784,13026.99316749999,8.757063329998346,53382.26535024 2025-06-25,00:36:26.000,176,10997724,14125,0,1750811785,13026.99316749999,8.757063329998346,53382.25836312 2025-06-25,00:36:27.000,176,10997753,14245,0,1750811786,13027.006640119995,8.785259850003058,53382.19547904 2025-06-25,00:36:28.000,176,10997788,14085,0,1750811787,13027.0605306,8.778210720003699,53382.22342752001 2025-06-25,00:36:29.000,176,10997783,14085,0,1750811788,13027.05379428999,8.834603759998572,53382.18849192 2025-06-25,00:36:30.000,176,10997786,14205,0,1750811789,13027.0605306,8.77116159000434,53382.18849192 2025-06-25,00:36:31.000,176,10997800,14005,0,1750811790,13027.11442107999,8.792308980002417,53382.18849192 2025-06-25,00:36:32.000,176,10997722,14245,0,1750811791,13027.127893699995,8.792308980002417,53382.230414640006 2025-06-25,00:36:33.000,176,10997799,13965,0,1750811792,13027.19525679999,8.764112459997705,53382.26535024 2025-06-25,00:36:34.000,176,10997786,14165,0,1750811793,13027.22220204,8.806407240001136,53382.279324480005 2025-06-25,00:36:35.000,176,10997781,14165,0,1750811794,13027.23567465999,8.799358110001776,53382.23740176 2025-06-25,00:36:36.000,176,10997798,14045,0,1750811795,13027.228938349996,8.757063329998346,53382.22342752001 2025-06-25,00:36:37.000,176,10997740,13965,0,1750811796,13027.249147279996,8.757063329998346,53382.25836312 2025-06-25,00:36:38.000,176,10997768,13965,0,1750811797,13027.269356209996,8.757063329998346,53382.22342752001 2025-06-25,00:36:39.000,176,10997760,14205,0,1750811798,13027.269356209996,8.72181768000155,53382.2164404 2025-06-25,00:36:40.000,176,10997774,14245,0,1750811799,13027.28282883,8.67247376999876,53382.160543440004 2025-06-25,00:36:41.000,176,10997832,14125,0,1750811800,13027.309774069996,8.6654246399994,53382.230414640006 2025-06-25,00:36:42.000,176,10997751,14125,0,1750811801,13027.309774069996,8.658375510000042,53382.26535024 2025-06-25,00:36:43.000,176,10997750,14125,0,1750811802,13027.32324669,8.686572030004754,53382.328234320004 2025-06-25,00:36:44.000,176,10997744,13965,0,1750811803,13027.350191929996,8.637228120001964,53382.25836312 2025-06-25,00:36:45.000,176,10997810,14125,0,1750811804,13027.316510379991,8.67247376999876,53382.27233736001 2025-06-25,00:36:46.000,176,10997768,14005,0,1750811805,13027.370400859996,8.637228120001964,53382.279324480005 2025-06-25,00:36:47.000,176,10997770,13845,0,1750811806,13027.390609789996,8.679522899998119,53382.25137600001 2025-06-25,00:36:48.000,176,10997767,13885,0,1750811807,13027.417555029991,8.651326380000683,53382.19547904 2025-06-25,00:36:49.000,176,10997746,14085,0,1750811808,13027.417555029991,8.658375510000042,53382.25137600001 2025-06-25,00:36:50.000,176,10997745,13965,0,1750811809,13027.431027649996,8.686572030004754,53382.22342752001 2025-06-25,00:36:51.000,176,10997776,13965,0,1750811810,13027.451236579996,8.6654246399994,53382.19547904 2025-06-25,00:36:52.000,176,10997710,14045,0,1750811811,13027.464709200001,8.679522899998119,53382.230414640006 2025-06-25,00:36:53.000,176,10997734,14045,0,1750811812,13027.518599679992,8.6654246399994,53382.209453280004 2025-06-25,00:36:54.000,176,10997740,14245,0,1750811813,13027.532072299997,8.651326380000683,53382.24438888 2025-06-25,00:36:55.000,176,10997733,13885,0,1750811814,13027.525335990002,8.616080730003887,53382.20246616001 2025-06-25,00:36:56.000,176,10997753,14445,0,1750811815,13027.565753850002,8.630178990002605,53382.22342752001 2025-06-25,00:36:57.000,176,10997707,13725,0,1750811816,13027.626380640002,8.594933339998533,53382.230414640006 2025-06-25,00:36:58.000,176,10997759,14285,0,1750811817,13027.680271119993,8.587884209999174,53382.24438888 2025-06-25,00:36:59.000,176,10997730,14045,0,1750811818,13027.740897909993,8.587884209999174,53382.22342752001 2025-06-25,00:37:00.000,176,10997729,14285,0,1750811819,13027.781315769993,8.594933339998533,53382.25137600001 2025-06-25,00:37:01.000,176,10997716,13965,0,1750811820,13027.828469939988,8.552638560002379,53382.2863116 2025-06-25,00:37:02.000,176,10997743,13805,0,1750811821,13027.875624109998,8.601982469997893,53382.30028584001 2025-06-25,00:37:03.000,176,10997754,13885,0,1750811822,13027.875624109998,8.601982469997893,53382.26535024 2025-06-25,00:37:04.000,176,10997735,13885,0,1750811823,13027.922778279994,8.580835079999815,53382.23740176 2025-06-25,00:37:05.000,176,10997754,13845,0,1750811824,13027.976668759999,8.658375510000042,53382.2164404 2025-06-25,00:37:06.000,176,10997735,13925,0,1750811825,13028.023822929994,8.630178990002605,53382.23740176 2025-06-25,00:37:07.000,176,10997734,14325,0,1750811826,13028.023822929994,8.637228120001964,53382.24438888 2025-06-25,00:37:08.000,176,10997799,14085,0,1750811827,13028.023822929994,8.623129860003246,53382.31426008 2025-06-25,00:37:09.000,176,10997790,14165,0,1750811828,13028.11813127,8.630178990002605,53382.2863116 2025-06-25,00:37:10.000,176,10997719,14005,0,1750811829,13028.15181281999,8.67247376999876,53382.30727296 2025-06-25,00:37:11.000,176,10997718,13885,0,1750811830,13028.17875806,8.67247376999876,53382.30727296 2025-06-25,00:37:12.000,176,10997756,14165,0,1750811831,13028.17875806,8.728866810000909,53382.3561828 2025-06-25,00:37:13.000,176,10997679,14125,0,1750811832,13028.19896699,8.757063329998346,53382.30028584001 2025-06-25,00:37:14.000,176,10997696,13965,0,1750811833,13028.266330089995,8.785259850003058,53382.38413128 2025-06-25,00:37:15.000,176,10997726,13965,0,1750811834,13028.266330089995,8.820505499999854,53382.349195680006 2025-06-25,00:37:16.000,176,10997765,13765,0,1750811835,13028.27980271,8.841652889997931,53382.36316992 2025-06-25,00:37:17.000,176,10997733,14085,0,1750811836,13028.31348425999,8.855751150003925,53382.398105520006 2025-06-25,00:37:18.000,176,10997830,14005,0,1750811837,13028.31348425999,8.876898540002003,53382.38413128 2025-06-25,00:37:19.000,176,10997764,13725,0,1750811838,13028.32022057,8.89804593000008,53382.38413128 2025-06-25,00:37:20.000,176,10997741,13805,0,1750811839,13028.326956879995,8.90509505999944,53382.398105520006 2025-06-25,00:37:21.000,176,10997748,14005,0,1750811840,13028.36063843,8.968537230000948,53382.41906688001 2025-06-25,00:37:22.000,176,10997803,13725,0,1750811841,13028.347165809995,8.95443897000223,53382.41207976 2025-06-25,00:37:23.000,176,10997735,14005,0,1750811842,13028.40105629,8.961488100001588,53382.41207976 2025-06-25,00:37:24.000,176,10997762,14085,0,1750811843,13028.41452890999,8.912144189998799,53382.46797672001 2025-06-25,00:37:25.000,176,10997673,14045,0,1750811844,13028.448210459996,8.961488100001588,53382.52387368 2025-06-25,00:37:26.000,176,10997756,13925,0,1750811845,13028.428001529996,8.968537230000948,53382.4609896 2025-06-25,00:37:27.000,176,10997755,13805,0,1750811846,13028.41452890999,8.968537230000948,53382.46797672001 2025-06-25,00:37:28.000,176,10997783,14085,0,1750811847,13028.41452890999,8.982635489999666,53382.43304112 2025-06-25,00:37:29.000,176,10997763,14125,0,1750811848,13028.43473783999,9.017881140003738,53382.48195096 2025-06-25,00:37:30.000,176,10997768,13805,0,1750811849,13028.448210459996,8.940340710003511,53382.447015360005 2025-06-25,00:37:31.000,176,10997723,14245,0,1750811850,13028.41452890999,8.982635489999666,53382.45400248 2025-06-25,00:37:32.000,176,10997755,13725,0,1750811851,13028.468419389996,8.95443897000223,53382.426054 2025-06-25,00:37:33.000,176,10997758,14005,0,1750811852,13028.43473783999,8.982635489999666,53382.40509264 2025-06-25,00:37:34.000,176,10997732,14205,0,1750811853,13028.43473783999,8.940340710003511,53382.44002824001 2025-06-25,00:37:35.000,176,10997723,13885,0,1750811854,13028.448210459996,8.961488100001588,53382.44002824001 2025-06-25,00:37:36.000,176,10997761,13925,0,1750811855,13028.41452890999,8.95443897000223,53382.47496384 2025-06-25,00:37:37.000,176,10997722,14365,0,1750811856,13028.44147415,8.95443897000223,53382.43304112 2025-06-25,00:37:38.000,176,10997780,13805,0,1750811857,13028.428001529996,8.926242450004793,53382.495925200004 2025-06-25,00:37:39.000,176,10997781,14045,0,1750811858,13028.46168308,8.912144189998799,53382.46797672001 2025-06-25,00:37:40.000,176,10997732,13925,0,1750811859,13028.46168308,8.876898540002003,53382.48195096 2025-06-25,00:37:41.000,176,10997713,14445,0,1750811860,13028.448210459996,8.883947670001362,53382.40509264 2025-06-25,00:37:42.000,176,10997747,13925,0,1750811861,13028.44147415,8.869849410002644,53382.495925200004 2025-06-25,00:37:43.000,176,10997753,14005,0,1750811862,13028.45494676999,8.869849410002644,53382.46797672001 2025-06-25,00:37:44.000,176,10997696,13925,0,1750811863,13028.47515569999,8.862800280003285,53382.43304112 2025-06-25,00:37:45.000,176,10997726,14005,0,1750811864,13028.45494676999,8.841652889997931,53382.46797672001 2025-06-25,00:37:46.000,176,10997817,14085,0,1750811865,13028.46168308,8.785259850003058,53382.447015360005 2025-06-25,00:37:47.000,176,10997742,14285,0,1750811866,13028.48189201,8.735915940000268,53382.48893808001 2025-06-25,00:37:48.000,176,10997752,13925,0,1750811867,13028.508837249996,8.693621160004113,53382.53784792001 2025-06-25,00:37:49.000,176,10997736,14005,0,1750811868,13028.50210094,8.6654246399994,53382.544835040004 2025-06-25,00:37:50.000,176,10997704,14005,0,1750811869,13028.52230987,8.630178990002605,53382.50291232 2025-06-25,00:37:51.000,176,10997755,14245,0,1750811870,13028.52230987,8.658375510000042,53382.50291232 2025-06-25,00:37:52.000,176,10997735,14165,0,1750811871,13028.529046179996,8.644277250001323,53382.48195096 2025-06-25,00:37:53.000,176,10997724,14165,0,1750811872,13028.52230987,8.601982469997893,53382.52387368 2025-06-25,00:37:54.000,176,10997724,14205,0,1750811873,13028.555991419991,8.531491170004301,53382.5308608 2025-06-25,00:37:55.000,176,10997786,13925,0,1750811874,13028.515573559991,8.524442039997666,53382.495925200004 2025-06-25,00:37:56.000,176,10997710,14245,0,1750811875,13028.555991419991,8.482147260001511,53382.48893808001 2025-06-25,00:37:57.000,176,10997704,14045,0,1750811876,13028.562727730001,8.503294649999589,53382.55182216 2025-06-25,00:37:58.000,176,10997800,14165,0,1750811877,13028.596409279991,8.482147260001511,53382.57278352 2025-06-25,00:37:59.000,176,10997722,13845,0,1750811878,13028.630090829996,8.468049000002793,53382.52387368 2025-06-25,00:38:00.000,176,10997769,14045,0,1750811879,13028.650299759996,8.468049000002793,53382.50291232 2025-06-25,00:38:01.000,176,10997768,14325,0,1750811880,13028.636827139992,8.475098130002152,53382.52387368 2025-06-25,00:38:02.000,176,10997743,13885,0,1750811881,13028.630090829996,8.453950740004075,53382.5308608 2025-06-25,00:38:03.000,176,10997736,14245,0,1750811882,13028.643563450001,8.468049000002793,53382.53784792001 2025-06-25,00:38:04.000,176,10997745,14045,0,1750811883,13028.609881899996,8.453950740004075,53382.50291232 2025-06-25,00:38:05.000,176,10997723,13965,0,1750811884,13028.677244999992,8.453950740004075,53382.53784792001 2025-06-25,00:38:06.000,176,10997767,13885,0,1750811885,13028.657036069992,8.432803349998721,53382.516886560006 2025-06-25,00:38:07.000,176,10997703,13965,0,1750811886,13028.643563450001,8.432803349998721,53382.48893808001 2025-06-25,00:38:08.000,176,10997699,14005,0,1750811887,13028.697453929992,8.468049000002793,53382.447015360005 2025-06-25,00:38:09.000,176,10997708,13805,0,1750811888,13028.751344409997,8.411655960000644,53382.46797672001 2025-06-25,00:38:10.000,176,10997738,14125,0,1750811889,13028.764817030002,8.418705090000003,53382.5308608 2025-06-25,00:38:11.000,176,10997669,14085,0,1750811890,13028.731135479997,8.460999870003434,53382.495925200004 2025-06-25,00:38:12.000,176,10997713,13965,0,1750811891,13028.758080719992,8.468049000002793,53382.47496384 2025-06-25,00:38:13.000,176,10997702,14245,0,1750811892,13028.744608100002,8.432803349998721,53382.55880928001 2025-06-25,00:38:14.000,176,10997716,13885,0,1750811893,13028.764817030002,8.475098130002152,53382.50989944001 2025-06-25,00:38:15.000,176,10997739,13965,0,1750811894,13028.758080719992,8.468049000002793,53382.614706240005 2025-06-25,00:38:16.000,176,10997747,14165,0,1750811895,13028.764817030002,8.475098130002152,53382.57278352 2025-06-25,00:38:17.000,176,10997711,14165,0,1750811896,13028.785025960002,8.475098130002152,53382.614706240005 2025-06-25,00:38:18.000,176,10997752,14005,0,1750811897,13028.798498579992,8.524442039997666,53382.57977064 2025-06-25,00:38:19.000,176,10997748,13925,0,1750811898,13028.771553339997,8.517392909998307,53382.60771912001 2025-06-25,00:38:20.000,176,10997710,13965,0,1750811899,13028.818707509992,8.524442039997666,53382.64964184 2025-06-25,00:38:21.000,176,10997694,14565,0,1750811900,13028.785025960002,8.53854030000366,53382.59374488 2025-06-25,00:38:22.000,176,10997714,14045,0,1750811901,13028.751344409997,8.552638560002379,53382.60771912001 2025-06-25,00:38:23.000,176,10997724,14165,0,1750811902,13028.751344409997,8.566736820001097,53382.58675776001 2025-06-25,00:38:24.000,176,10997730,13965,0,1750811903,13028.778289649992,8.630178990002605,53382.614706240005 2025-06-25,00:38:25.000,176,10997750,13925,0,1750811904,13028.758080719992,8.609031600004528,53382.614706240005 2025-06-25,00:38:26.000,176,10997722,14125,0,1750811905,13028.791762269997,8.594933339998533,53382.59374488 2025-06-25,00:38:27.000,176,10997730,14245,0,1750811906,13028.805234890002,8.630178990002605,53382.53784792001 2025-06-25,00:38:28.000,176,10997725,13845,0,1750811907,13028.798498579992,8.623129860003246,53382.55880928001 2025-06-25,00:38:29.000,176,10997730,13845,0,1750811908,13028.805234890002,8.616080730003887,53382.59374488 2025-06-25,00:38:30.000,176,10997754,13925,0,1750811909,13028.764817030002,8.630178990002605,53382.600732 2025-06-25,00:38:31.000,176,10997690,14205,0,1750811910,13028.791762269997,470.53147136999905,53382.52387368 2025-06-25,00:38:32.000,176,10997761,14005,0,1750811911,13028.778289649992,8.616080730003887,53382.55880928001 2025-06-25,00:38:33.000,176,10997713,13845,0,1750811912,13028.771553339997,8.630178990002605,53382.57278352 2025-06-25,00:38:34.000,176,10997689,14085,0,1750811913,13028.791762269997,8.601982469997893,53382.53784792001 2025-06-25,00:38:35.000,176,10997768,13925,0,1750811914,13028.771553339997,8.616080730003887,53382.50989944001 2025-06-25,00:38:36.000,176,10997703,14285,0,1750811915,13028.785025960002,8.587884209999174,53382.544835040004 2025-06-25,00:38:37.000,176,10997787,13925,0,1750811916,13028.751344409997,8.566736820001097,53382.52387368 2025-06-25,00:38:38.000,176,10997690,13885,0,1750811917,13028.778289649992,8.552638560002379,53382.57278352 2025-06-25,00:38:39.000,176,10997746,14165,0,1750811918,13028.737871789992,8.566736820001097,53382.53784792001 2025-06-25,00:38:40.000,176,10997699,14245,0,1750811919,13028.717662859992,8.517392909998307,53382.565796400006 2025-06-25,00:38:41.000,176,10997747,14045,0,1750811920,13028.737871789992,8.531491170004301,53382.57278352 2025-06-25,00:38:42.000,176,10997704,13805,0,1750811921,13028.751344409997,8.54558943000302,53382.495925200004 2025-06-25,00:38:43.000,176,10997723,13925,0,1750811922,13028.778289649992,8.54558943000302,53382.55182216 2025-06-25,00:38:44.000,176,10997776,13965,0,1750811923,13028.704190240001,8.580835079999815,53382.57977064 2025-06-25,00:38:45.000,176,10997764,13885,0,1750811924,13028.690717619997,8.601982469997893,53382.600732 2025-06-25,00:38:46.000,176,10997692,14325,0,1750811925,13028.710926549997,8.594933339998533,53382.600732 2025-06-25,00:38:47.000,176,10997666,14085,0,1750811926,13028.704190240001,8.623129860003246,53382.565796400006 2025-06-25,00:38:48.000,176,10997711,14045,0,1750811927,13028.737871789992,8.609031600004528,53382.544835040004 2025-06-25,00:38:49.000,176,10997735,13885,0,1750811928,13028.690717619997,8.637228120001964,53382.565796400006 2025-06-25,00:38:50.000,176,10997739,13965,0,1750811929,13028.724399170002,8.616080730003887,53382.57278352 2025-06-25,00:38:51.000,176,10997738,14125,0,1750811930,13028.731135479997,8.616080730003887,53382.57278352 2025-06-25,00:38:52.000,176,10997739,13965,0,1750811931,13028.710926549997,8.644277250001323,53382.53784792001 2025-06-25,00:38:53.000,176,10997712,13845,0,1750811932,13028.764817030002,8.658375510000042,53382.46797672001 2025-06-25,00:38:54.000,176,10997756,13845,0,1750811933,13028.778289649992,8.658375510000042,53382.44002824001 2025-06-25,00:38:55.000,176,10997756,13965,0,1750811934,13028.798498579992,8.686572030004754,53382.447015360005 2025-06-25,00:38:56.000,176,10997711,14165,0,1750811935,13028.771553339997,8.630178990002605,53382.447015360005 2025-06-25,00:38:57.000,176,10997793,13885,0,1750811936,13028.778289649992,8.644277250001323,53382.45400248 2025-06-25,00:38:58.000,176,10997759,13965,0,1750811937,13028.785025960002,8.630178990002605,53382.41906688001 2025-06-25,00:38:59.000,176,10997741,13845,0,1750811938,13028.791762269997,8.609031600004528,53382.39111840001 2025-06-25,00:39:00.000,176,10997766,14125,0,1750811939,13028.852389059997,8.623129860003246,53382.45400248 2025-06-25,00:39:01.000,176,10997715,13885,0,1750811940,13028.886070610002,8.686572030004754,53382.41906688001 2025-06-25,00:39:02.000,176,10997735,13805,0,1750811941,13028.899543229993,8.644277250001323,53382.45400248 2025-06-25,00:39:03.000,176,10997763,14005,0,1750811942,13028.926488470002,8.637228120001964,53382.41207976 2025-06-25,00:39:04.000,176,10997731,13965,0,1750811943,13028.939961089993,8.594933339998533,53382.48893808001 2025-06-25,00:39:05.000,176,10997754,13805,0,1750811944,13028.953433709998,8.587884209999174,53382.447015360005 2025-06-25,00:39:06.000,176,10997757,14005,0,1750811945,13029.014060499998,8.559687690001738,53382.45400248 2025-06-25,00:39:07.000,176,10997768,13885,0,1750811946,13029.014060499998,8.580835079999815,53382.46797672001 2025-06-25,00:39:08.000,176,10997733,13885,0,1750811947,13029.054478359998,8.587884209999174,53382.516886560006 2025-06-25,00:39:09.000,176,10997767,13885,0,1750811948,13029.101632529993,8.510343779998948,53382.48893808001 2025-06-25,00:39:10.000,176,10997760,13925,0,1750811949,13029.101632529993,8.48919639000087,53382.495925200004 2025-06-25,00:39:11.000,176,10997730,14085,0,1750811950,13029.108368839989,8.446901610004716,53382.48195096 2025-06-25,00:39:12.000,176,10997779,13965,0,1750811951,13029.108368839989,8.482147260001511,53382.52387368 2025-06-25,00:39:13.000,176,10997767,14285,0,1750811952,13029.182468249994,8.446901610004716,53382.46797672001 2025-06-25,00:39:14.000,176,10997746,14205,0,1750811953,13029.168995629989,8.468049000002793,53382.50989944001 2025-06-25,00:39:15.000,176,10997781,13845,0,1750811954,13029.135314079998,8.425754219999362,53382.47496384 2025-06-25,00:39:16.000,176,10997781,13885,0,1750811955,13029.182468249994,8.404606830001285,53382.48893808001 2025-06-25,00:39:17.000,176,10997709,13885,0,1750811956,13029.189204559989,8.355262919998495,53382.516886560006 2025-06-25,00:39:18.000,176,10997790,14045,0,1750811957,13029.155523009998,8.355262919998495,53382.50291232 2025-06-25,00:39:19.000,176,10997721,14005,0,1750811958,13029.162259319994,8.341164659999777,53382.495925200004 2025-06-25,00:39:20.000,176,10997763,13885,0,1750811959,13029.189204559989,8.348213789999136,53382.4609896 2025-06-25,00:39:21.000,176,10997741,14045,0,1750811960,13029.155523009998,8.362312049997854,53382.48893808001 2025-06-25,00:39:22.000,176,10997716,13805,0,1750811961,13029.216149799999,8.341164659999777,53382.50291232 2025-06-25,00:39:23.000,176,10997761,13805,0,1750811962,13029.195940869999,8.36936118000449,53382.48893808001 2025-06-25,00:39:24.000,176,10997769,13765,0,1750811963,13029.202677179994,8.404606830001285,53382.495925200004 2025-06-25,00:39:25.000,176,10997756,14165,0,1750811964,13029.236358729999,8.397557700001926,53382.46797672001 2025-06-25,00:39:26.000,176,10997804,14205,0,1750811965,13029.222886109994,8.432803349998721,53382.516886560006 2025-06-25,00:39:27.000,176,10997745,13965,0,1750811966,13029.27004027999,8.503294649999589,53382.50989944001 2025-06-25,00:39:28.000,176,10997790,14085,0,1750811967,13029.283512899994,8.531491170004301,53382.48893808001 2025-06-25,00:39:29.000,176,10997765,14085,0,1750811968,13029.33740338,8.510343779998948,53382.516886560006 2025-06-25,00:39:30.000,176,10997760,14085,0,1750811969,13029.39803017,8.524442039997666,53382.47496384 2025-06-25,00:39:31.000,176,10997789,13885,0,1750811970,13029.404766479995,8.559687690001738,53382.5308608 2025-06-25,00:39:32.000,176,10997763,13885,0,1750811971,13029.4182391,8.609031600004528,53382.5308608 2025-06-25,00:39:33.000,176,10997770,13885,0,1750811972,13029.45192064999,8.637228120001964,53382.5308608 2025-06-25,00:39:34.000,176,10997778,13765,0,1750811973,13029.53949268,8.658375510000042,53382.48195096 2025-06-25,00:39:35.000,176,10997725,13845,0,1750811974,13029.57317422999,8.72181768000155,53382.46797672001 2025-06-25,00:39:36.000,176,10997753,14005,0,1750811975,13029.586646849995,8.757063329998346,53382.48893808001 2025-06-25,00:39:37.000,176,10997759,13725,0,1750811976,13029.61359208999,8.785259850003058,53382.4609896 2025-06-25,00:39:38.000,176,10997756,13885,0,1750811977,13029.6203284,8.792308980002417,53382.52387368 2025-06-25,00:39:39.000,176,10997736,14205,0,1750811978,13029.667482569996,8.883947670001362,53382.45400248 2025-06-25,00:39:40.000,176,10997796,14085,0,1750811979,13029.714636739991,8.912144189998799,53382.45400248 2025-06-25,00:39:41.000,176,10997760,14085,0,1750811980,13029.76179091,8.919193319998158,53382.495925200004 2025-06-25,00:39:42.000,176,10997760,13925,0,1750811981,13029.768527219996,8.94738984000287,53382.48195096 2025-06-25,00:39:43.000,176,10997741,14205,0,1750811982,13029.802208770001,8.961488100001588,53382.48893808001 2025-06-25,00:39:44.000,176,10997760,14045,0,1750811983,13029.795472459991,8.996733749998384,53382.50989944001 2025-06-25,00:39:45.000,176,10997747,13765,0,1750811984,13029.829154009996,9.003782879997743,53382.50989944001 2025-06-25,00:39:46.000,176,10997792,13805,0,1750811985,13029.822417700001,9.017881140003738,53382.544835040004 2025-06-25,00:39:47.000,176,10997748,14245,0,1750811986,13029.802208770001,9.024930270003097,53382.50291232 2025-06-25,00:39:48.000,176,10997716,13965,0,1750811987,13029.829154009996,9.053126790000533,53382.57977064 2025-06-25,00:39:49.000,176,10997754,13885,0,1750811988,13029.849362939996,9.031979400002456,53382.57278352 2025-06-25,00:39:50.000,176,10997789,13885,0,1750811989,13029.788736149996,9.039028530001815,53382.565796400006 2025-06-25,00:39:51.000,176,10997747,14325,0,1750811990,13029.802208770001,9.053126790000533,53382.57977064 2025-06-25,00:39:52.000,176,10997725,13885,0,1750811991,13029.775263529991,8.982635489999666,53382.52387368 2025-06-25,00:39:53.000,176,10997769,13845,0,1750811992,13029.788736149996,8.982635489999666,53382.52387368 2025-06-25,00:39:54.000,176,10997833,14205,0,1750811993,13029.76179091,8.961488100001588,53382.544835040004 2025-06-25,00:39:55.000,176,10997743,14125,0,1750811994,13029.74158198,8.968537230000948,53382.50989944001 2025-06-25,00:39:56.000,176,10997720,13845,0,1750811995,13029.707900429996,8.982635489999666,53382.58675776001 2025-06-25,00:39:57.000,176,10997748,14005,0,1750811996,13029.627064709995,8.940340710003511,53382.50291232 2025-06-25,00:39:58.000,176,10997751,14245,0,1750811997,13029.647273639996,8.961488100001588,53382.55182216 2025-06-25,00:39:59.000,176,10997778,13965,0,1750811998,13029.57991054,8.94738984000287,53382.47496384 2025-06-25,00:40:00.000,176,10997721,14045,0,1750811999,13029.57991054,8.926242450004793,53382.53784792001 2025-06-25,00:40:01.000,176,10997729,14045,0,1750812000,13029.546228989995,8.926242450004793,53382.55182216 2025-06-25,00:40:02.000,176,10997746,14085,0,1750812001,13029.55296529999,8.883947670001362,53382.62868048 2025-06-25,00:40:03.000,176,10997708,14045,0,1750812002,13029.47886589,8.890996800000721,53382.55880928001 2025-06-25,00:40:04.000,176,10997766,13885,0,1750812003,13029.41150278999,8.912144189998799,53382.50989944001 2025-06-25,00:40:05.000,176,10997745,14205,0,1750812004,13029.424975409995,8.90509505999944,53382.46797672001 2025-06-25,00:40:06.000,176,10997714,13965,0,1750812005,13029.384557549994,8.876898540002003,53382.5308608 2025-06-25,00:40:07.000,176,10997746,14245,0,1750812006,13029.39129385999,8.876898540002003,53382.5308608 2025-06-25,00:40:08.000,176,10997728,13925,0,1750812007,13029.37108492999,8.890996800000721,53382.50291232 2025-06-25,00:40:09.000,176,10997760,14085,0,1750812008,13029.41150278999,8.90509505999944,53382.516886560006 2025-06-25,00:40:10.000,176,10997755,14005,0,1750812009,13029.37108492999,8.89804593000008,53382.36316992 2025-06-25,00:40:11.000,176,10997806,14285,0,1750812010,13029.35087599999,8.933291580004152,53382.40509264 2025-06-25,00:40:12.000,176,10997744,13925,0,1750812011,13029.323930759994,8.919193319998158,53382.34220856001 2025-06-25,00:40:13.000,176,10997792,14005,0,1750812012,13029.35087599999,8.919193319998158,53382.38413128 2025-06-25,00:40:14.000,176,10997750,13925,0,1750812013,13029.39129385999,8.912144189998799,53382.32124720001 2025-06-25,00:40:15.000,176,10997718,14045,0,1750812014,13029.39803017,8.975586360000307,53382.30028584001 2025-06-25,00:40:16.000,176,10997731,13925,0,1750812015,13029.41150278999,8.940340710003511,53382.30028584001 2025-06-25,00:40:17.000,176,10997773,13965,0,1750812016,13029.485602199995,8.975586360000307,53382.279324480005 2025-06-25,00:40:18.000,176,10997783,14205,0,1750812017,13029.47886589,9.017881140003738,53382.30727296 2025-06-25,00:40:19.000,176,10997750,13925,0,1750812018,13029.47886589,9.039028530001815,53382.29329872 2025-06-25,00:40:20.000,176,10997791,14085,0,1750812019,13029.51928375,9.024930270003097,53382.23740176 2025-06-25,00:40:21.000,176,10997741,14005,0,1750812020,13029.57317422999,9.060175919999892,53382.279324480005 2025-06-25,00:40:22.000,176,10997750,13965,0,1750812021,13029.51254743999,9.039028530001815,53382.37015704001 2025-06-25,00:40:23.000,176,10997775,14245,0,1750812022,13029.546228989995,9.031979400002456,53382.2863116 2025-06-25,00:40:24.000,176,10997769,13925,0,1750812023,13029.55296529999,9.046077660001174,53382.279324480005 2025-06-25,00:40:25.000,176,10997739,13725,0,1750812024,13029.566437919995,9.046077660001174,53382.25137600001 2025-06-25,00:40:26.000,176,10997770,14165,0,1750812025,13029.526020059995,9.010832010004378,53382.24438888 2025-06-25,00:40:27.000,176,10997759,13925,0,1750812026,13029.546228989995,9.003782879997743,53382.279324480005 2025-06-25,00:40:28.000,176,10997762,13925,0,1750812027,13029.53275636999,8.961488100001588,53382.209453280004 2025-06-25,00:40:29.000,176,10997739,13805,0,1750812028,13029.49907482,8.94738984000287,53382.2164404 2025-06-25,00:40:30.000,176,10997750,13885,0,1750812029,13029.49907482,8.926242450004793,53382.27233736001 2025-06-25,00:40:31.000,176,10997702,13925,0,1750812030,13029.43844803,8.912144189998799,53382.2863116 2025-06-25,00:40:32.000,176,10997709,13805,0,1750812031,13029.39129385999,8.848702020004566,53382.30028584001 2025-06-25,00:40:33.000,176,10997723,14005,0,1750812032,13029.404766479995,8.799358110001776,53382.279324480005 2025-06-25,00:40:34.000,176,10997723,13925,0,1750812033,13029.39129385999,8.785259850003058,53382.30028584001 2025-06-25,00:40:35.000,176,10997771,13565,0,1750812034,13029.35087599999,8.778210720003699,53382.33522144 2025-06-25,00:40:36.000,176,10997797,13845,0,1750812035,13029.317194449999,8.71476855000219,53382.3561828 2025-06-25,00:40:37.000,176,10997778,13885,0,1750812036,13029.283512899994,8.742965069999627,53382.34220856001 2025-06-25,00:40:38.000,176,10997767,13845,0,1750812037,13029.236358729999,8.693621160004113,53382.29329872 2025-06-25,00:40:39.000,176,10997740,14085,0,1750812038,13029.236358729999,8.644277250001323,53382.29329872 2025-06-25,00:40:40.000,176,10997757,13845,0,1750812039,13029.256567659999,8.637228120001964,53382.34220856001 2025-06-25,00:40:41.000,176,10997716,13885,0,1750812040,13029.229622419989,8.644277250001323,53382.27233736001 2025-06-25,00:40:42.000,176,10997700,13925,0,1750812041,13029.175731939999,8.609031600004528,53382.27233736001 2025-06-25,00:40:43.000,176,10997745,13805,0,1750812042,13029.135314079998,8.644277250001323,53382.30727296 2025-06-25,00:40:44.000,176,10997735,13925,0,1750812043,13029.162259319994,8.616080730003887,53382.328234320004 2025-06-25,00:40:45.000,176,10997727,14005,0,1750812044,13029.195940869999,8.594933339998533,53382.2863116 2025-06-25,00:40:46.000,176,10997748,14245,0,1750812045,13029.189204559989,8.587884209999174,53382.279324480005 2025-06-25,00:40:47.000,176,10997730,14005,0,1750812046,13029.222886109994,8.609031600004528,53382.29329872 2025-06-25,00:40:48.000,176,10997736,13885,0,1750812047,13029.216149799999,8.601982469997893,53382.27233736001 2025-06-25,00:40:49.000,176,10997733,14045,0,1750812048,13029.243095039994,8.601982469997893,53382.27233736001 2025-06-25,00:40:50.000,176,10997767,14085,0,1750812049,13029.202677179994,8.630178990002605,53382.26535024 2025-06-25,00:40:51.000,176,10997724,13725,0,1750812050,13029.216149799999,8.630178990002605,53382.27233736001 2025-06-25,00:40:52.000,176,10997827,13885,0,1750812051,13029.229622419989,8.594933339998533,53382.10464648001 2025-06-25,00:40:53.000,176,10997771,14005,0,1750812052,13029.27004027999,8.637228120001964,53382.18849192 2025-06-25,00:40:54.000,176,10997768,13925,0,1750812053,13029.29024920999,8.644277250001323,53382.18849192 2025-06-25,00:40:55.000,176,10997736,13845,0,1750812054,13029.344139689994,8.609031600004528,53382.17451768001 2025-06-25,00:40:56.000,176,10997753,14005,0,1750812055,13029.39129385999,8.651326380000683,53382.15355632001 2025-06-25,00:40:57.000,176,10997753,13885,0,1750812056,13029.445184339995,8.630178990002605,53382.13958208 2025-06-25,00:40:58.000,176,10997768,13885,0,1750812057,13029.485602199995,8.651326380000683,53382.19547904 2025-06-25,00:40:59.000,176,10997749,13885,0,1750812058,13029.47886589,8.658375510000042,53382.17451768001 2025-06-25,00:41:00.000,176,10997786,13885,0,1750812059,13029.53949268,8.651326380000683,53382.209453280004 2025-06-25,00:41:01.000,176,10997768,14005,0,1750812060,13029.606855779995,8.693621160004113,53382.18849192 2025-06-25,00:41:02.000,176,10997753,14165,0,1750812061,13029.72137305,8.71476855000219,53382.16753056 2025-06-25,00:41:03.000,176,10997772,14005,0,1750812062,13029.76179091,8.728866810000909,53382.20246616001 2025-06-25,00:41:04.000,176,10997814,13765,0,1750812063,13029.842626630001,8.728866810000909,53382.20246616001 2025-06-25,00:41:05.000,176,10997749,14085,0,1750812064,13029.883044490001,8.72181768000155,53382.19547904 2025-06-25,00:41:06.000,176,10997765,13965,0,1750812065,13029.923462350002,8.735915940000268,53382.18849192 2025-06-25,00:41:07.000,176,10997736,13805,0,1750812066,13029.957143899992,8.72181768000155,53382.23740176 2025-06-25,00:41:08.000,176,10997745,14005,0,1750812067,13030.011034379997,8.67247376999876,53382.24438888 2025-06-25,00:41:09.000,176,10997788,13965,0,1750812068,13030.064924860002,8.693621160004113,53382.27233736001 2025-06-25,00:41:10.000,176,10997780,14085,0,1750812069,13030.078397479992,8.700670290003472,53382.23740176 2025-06-25,00:41:11.000,176,10997761,14085,0,1750812070,13030.145760580002,8.651326380000683,53382.25836312 2025-06-25,00:41:12.000,176,10997784,13845,0,1750812071,13030.139024269993,8.6654246399994,53382.30028584001 2025-06-25,00:41:13.000,176,10997773,14165,0,1750812072,13030.186178440003,8.658375510000042,53382.29329872 2025-06-25,00:41:14.000,176,10997803,14285,0,1750812073,13030.226596299988,8.67247376999876,53382.29329872 2025-06-25,00:41:15.000,176,10997777,13925,0,1750812074,13030.280486779993,8.630178990002605,53382.328234320004 2025-06-25,00:41:16.000,176,10997748,13845,0,1750812075,13030.287223089988,8.594933339998533,53382.34220856001 2025-06-25,00:41:17.000,176,10997759,14165,0,1750812076,13030.253541539998,8.609031600004528,53382.33522144 2025-06-25,00:41:18.000,176,10997803,14125,0,1750812077,13030.267014159988,8.580835079999815,53382.349195680006 2025-06-25,00:41:19.000,176,10997801,14005,0,1750812078,13030.273750469998,8.580835079999815,53382.40509264 2025-06-25,00:41:20.000,176,10997759,14085,0,1750812079,13030.287223089988,8.524442039997666,53382.3561828 2025-06-25,00:41:21.000,176,10997777,13885,0,1750812080,13030.273750469998,8.510343779998948,53382.37015704001 2025-06-25,00:41:22.000,176,10997794,14045,0,1750812081,13030.320904639993,8.503294649999589,53382.39111840001 2025-06-25,00:41:23.000,176,10997799,14125,0,1750812082,13030.334377259998,8.510343779998948,53382.40509264 2025-06-25,00:41:24.000,176,10997771,13885,0,1750812083,13030.354586189998,8.453950740004075,53382.43304112 2025-06-25,00:41:25.000,176,10997752,13845,0,1750812084,13030.428685599989,8.43985247999808,53382.40509264 2025-06-25,00:41:26.000,176,10997770,14245,0,1750812085,13030.408476669989,8.460999870003434,53382.41906688001 2025-06-25,00:41:27.000,176,10997754,13885,0,1750812086,13030.462367149994,8.432803349998721,53382.39111840001 2025-06-25,00:41:28.000,176,10997783,14045,0,1750812087,13030.48931238999,8.404606830001285,53382.377144160004 2025-06-25,00:41:29.000,176,10997756,13845,0,1750812088,13030.543202869994,8.425754219999362,53382.39111840001 2025-06-25,00:41:30.000,176,10997758,13885,0,1750812089,13030.563411799994,8.43985247999808,53382.398105520006 2025-06-25,00:41:31.000,176,10997769,13925,0,1750812090,13030.61056596999,8.43985247999808,53382.37015704001 2025-06-25,00:41:32.000,176,10997679,13965,0,1750812091,13030.698138,8.432803349998721,53382.398105520006 2025-06-25,00:41:33.000,176,10997777,13885,0,1750812092,13030.725083239995,8.383459440003207,53382.3561828 2025-06-25,00:41:34.000,176,10997776,14045,0,1750812093,13030.79244633999,8.390508570002567,53382.41906688001 2025-06-25,00:41:35.000,176,10997752,13965,0,1750812094,13030.85980944,8.376410310003848,53382.426054 2025-06-25,00:41:36.000,176,10997775,13925,0,1750812095,13030.87328205999,8.425754219999362,53382.44002824001 2025-06-25,00:41:37.000,176,10997760,13965,0,1750812096,13030.886754679996,8.43985247999808,53382.45400248 2025-06-25,00:41:38.000,176,10997797,14245,0,1750812097,13030.974326709991,8.411655960000644,53382.38413128 2025-06-25,00:41:39.000,176,10997783,13885,0,1750812098,13030.994535639991,8.397557700001926,53382.38413128 2025-06-25,00:41:40.000,176,10997717,13885,0,1750812099,13031.088843979996,8.418705090000003,53382.44002824001 2025-06-25,00:41:41.000,176,10997798,14085,0,1750812100,13031.156207079992,8.475098130002152,53382.426054 2025-06-25,00:41:42.000,176,10997767,14005,0,1750812101,13031.223570180002,8.446901610004716,53382.36316992 2025-06-25,00:41:43.000,176,10997741,13885,0,1750812102,13031.223570180002,8.453950740004075,53382.43304112 2025-06-25,00:41:44.000,176,10997721,14045,0,1750812103,13031.263988040002,8.503294649999589,53382.516886560006 2025-06-25,00:41:45.000,176,10997739,14045,0,1750812104,13031.338087449993,8.517392909998307,53382.57278352 2025-06-25,00:41:46.000,176,10997816,13965,0,1750812105,13031.351560069998,8.531491170004301,53382.55182216 2025-06-25,00:41:47.000,176,10997751,14045,0,1750812106,13031.412186859998,8.573785950000456,53382.62868048 2025-06-25,00:41:48.000,176,10997719,14085,0,1750812107,13031.405450550003,8.587884209999174,53382.565796400006 2025-06-25,00:41:49.000,176,10997816,14165,0,1750812108,13031.432395789998,8.637228120001964,53382.64964184 2025-06-25,00:41:50.000,176,10997736,14045,0,1750812109,13031.499758889993,8.679522899998119,53382.57977064 2025-06-25,00:41:51.000,176,10997787,14245,0,1750812110,13031.519967819993,8.658375510000042,53382.58675776001 2025-06-25,00:41:52.000,176,10997791,13925,0,1750812111,13031.533440439998,8.700670290003472,53382.64265472 2025-06-25,00:41:53.000,176,10997764,13925,0,1750812112,13031.499758889993,8.72181768000155,53382.64265472 2025-06-25,00:41:54.000,176,10997768,14245,0,1750812113,13031.506495199988,8.757063329998346,53382.600732 2025-06-25,00:41:55.000,176,10997823,14325,0,1750812114,13031.486286269988,8.806407240001136,53382.62169336 2025-06-25,00:41:56.000,176,10997770,13885,0,1750812115,13031.499758889993,8.855751150003925,53382.69156456 2025-06-25,00:41:57.000,176,10997776,13885,0,1750812116,13031.439132099993,8.912144189998799,53382.663616080004 2025-06-25,00:41:58.000,176,10997747,14085,0,1750812117,13031.418923169993,8.89804593000008,53382.65662896001 2025-06-25,00:41:59.000,176,10997763,13885,0,1750812118,13031.385241620002,8.975586360000307,53382.67759032001 2025-06-25,00:42:00.000,176,10997806,13765,0,1750812119,13031.324614830002,9.003782879997743,53382.62868048 2025-06-25,00:42:01.000,176,10997761,13845,0,1750812120,13031.338087449993,9.046077660001174,53382.71951304 2025-06-25,00:42:02.000,176,10997760,14165,0,1750812121,13031.270724349997,9.109519830002682,53382.70553880001 2025-06-25,00:42:03.000,176,10997714,14045,0,1750812122,13031.223570180002,9.17296200000419,53382.71951304 2025-06-25,00:42:04.000,176,10997797,13925,0,1750812123,13031.156207079992,9.243453299997782,53382.69855168 2025-06-25,00:42:05.000,176,10997788,13925,0,1750812124,13031.162943390002,9.292797210000572,53382.663616080004 2025-06-25,00:42:06.000,176,10997779,14165,0,1750812125,13031.109052909997,9.292797210000572,53382.67759032001 2025-06-25,00:42:07.000,176,10997722,14125,0,1750812126,13031.028217189996,9.36328851000144,53382.62868048 2025-06-25,00:42:08.000,176,10997776,14205,0,1750812127,13030.994535639991,9.398534159998235,53382.495925200004 2025-06-25,00:42:09.000,176,10997785,13885,0,1750812128,13030.933908849991,9.504271110003174,53382.55182216 2025-06-25,00:42:10.000,176,10997795,14085,0,1750812129,13030.886754679996,9.469025459999102,53382.565796400006 2025-06-25,00:42:11.000,176,10997819,14165,0,1750812130,13030.81265526999,9.497221980003815,53382.544835040004 2025-06-25,00:42:12.000,176,10997709,13725,0,1750812131,13030.765501099995,9.504271110003174,53382.516886560006 2025-06-25,00:42:13.000,176,10997722,14045,0,1750812132,13030.75876479,9.546565889999329,53382.516886560006 2025-06-25,00:42:14.000,176,10997763,13965,0,1750812133,13030.71834693,9.5818115400034,53382.48893808001 2025-06-25,00:42:15.000,176,10997780,14085,0,1750812134,13030.63751121,9.546565889999329,53382.50989944001 2025-06-25,00:42:16.000,176,10997762,14125,0,1750812135,13030.583620729994,9.518369370001892,53382.50291232 2025-06-25,00:42:17.000,176,10997737,13965,0,1750812136,13030.57688442,9.560664149998047,53382.46797672001 2025-06-25,00:42:18.000,176,10997739,14205,0,1750812137,13030.482576079994,9.560664149998047,53382.41906688001 2025-06-25,00:42:19.000,176,10997814,14245,0,1750812138,13030.428685599989,9.574762410004041,53382.426054 2025-06-25,00:42:20.000,176,10997763,14285,0,1750812139,13030.347849879989,9.490172850004456,53382.36316992 2025-06-25,00:42:21.000,176,10997777,13805,0,1750812140,13030.267014159988,9.476074589998461,53382.36316992 2025-06-25,00:42:22.000,176,10997749,14005,0,1750812141,13030.226596299988,9.461976329999743,53382.36316992 2025-06-25,00:42:23.000,176,10997720,13965,0,1750812142,13030.139024269993,9.391485029998876,53382.30028584001 2025-06-25,00:42:24.000,176,10997764,14005,0,1750812143,13030.058188549992,9.35623938000208,53382.349195680006 2025-06-25,00:42:25.000,176,10997779,14085,0,1750812144,13030.004298070002,9.328042860004643,53382.279324480005 2025-06-25,00:42:26.000,176,10997749,14045,0,1750812145,13029.903253420001,9.222305909999704,53382.25137600001 2025-06-25,00:42:27.000,176,10997728,13925,0,1750812146,13029.835890319991,9.187060260002909,53382.328234320004 2025-06-25,00:42:28.000,176,10997817,13885,0,1750812147,13029.748318289996,9.102470700003323,53382.30727296 2025-06-25,00:42:29.000,176,10997765,14285,0,1750812148,13029.68095519,9.060175919999892,53382.30727296 2025-06-25,00:42:30.000,176,10997769,14005,0,1750812149,13029.606855779995,8.996733749998384,53382.24438888 2025-06-25,00:42:31.000,176,10997783,13725,0,1750812150,13029.51254743999,8.912144189998799,53382.26535024 2025-06-25,00:42:32.000,176,10997737,14245,0,1750812151,13029.45865696,8.862800280003285,53382.24438888 2025-06-25,00:42:33.000,176,10997775,13965,0,1750812152,13029.35087599999,8.799358110001776,53382.160543440004 2025-06-25,00:42:34.000,176,10997771,14005,0,1750812153,13029.33066706999,8.778210720003699,53382.16753056 2025-06-25,00:42:35.000,176,10997776,14125,0,1750812154,13029.27004027999,8.735915940000268,53382.13259496001 2025-06-25,00:42:36.000,176,10997779,14125,0,1750812155,13029.24983134999,8.707719420002832,53382.08368512001 2025-06-25,00:42:37.000,176,10997732,13965,0,1750812156,13029.202677179994,8.72181768000155,53382.11862072 2025-06-25,00:42:38.000,176,10997730,14045,0,1750812157,13029.081423599993,8.6654246399994,53382.05573664001 2025-06-25,00:42:39.000,176,10997750,14085,0,1750812158,13029.067950979988,8.623129860003246,53382.076698 2025-06-25,00:42:40.000,176,10997764,14085,0,1750812159,13028.987115260003,8.630178990002605,53382.041762400004 2025-06-25,00:42:41.000,176,10997738,14005,0,1750812160,13028.939961089993,8.637228120001964,53381.98586544001 2025-06-25,00:42:42.000,176,10997693,13845,0,1750812161,13028.919752159993,8.630178990002605,53382.013813920006 2025-06-25,00:42:43.000,176,10997792,14405,0,1750812162,13028.913015849997,8.623129860003246,53382.02778816 2025-06-25,00:42:44.000,176,10997761,14165,0,1750812163,13028.852389059997,8.594933339998533,53381.95092984 2025-06-25,00:42:45.000,176,10997805,14205,0,1750812164,13028.832180129997,8.594933339998533,53381.97887832 2025-06-25,00:42:46.000,176,10997735,14165,0,1750812165,13028.785025960002,8.616080730003887,53381.96490408001 2025-06-25,00:42:47.000,176,10997757,14245,0,1750812166,13028.778289649992,8.594933339998533,53381.99983968 2025-06-25,00:42:48.000,176,10997751,14125,0,1750812167,13028.737871789992,8.616080730003887,53381.9718912 2025-06-25,00:42:49.000,176,10997763,13805,0,1750812168,13028.697453929992,8.587884209999174,53382.041762400004 2025-06-25,00:42:50.000,176,10997802,13805,0,1750812169,13028.636827139992,8.644277250001323,53381.92298136 2025-06-25,00:42:51.000,176,10997777,14205,0,1750812170,13028.562727730001,8.630178990002605,53381.92298136 2025-06-25,00:42:52.000,176,10997759,14045,0,1750812171,13028.562727730001,8.651326380000683,53381.895032880006 2025-06-25,00:42:53.000,176,10997741,13765,0,1750812172,13028.47515569999,8.67247376999876,53381.846123040006 2025-06-25,00:42:54.000,176,10997783,13885,0,1750812173,13028.428001529996,8.6654246399994,53381.86708440001 2025-06-25,00:42:55.000,176,10997742,13965,0,1750812174,13028.38084736,8.637228120001964,53381.81817456001 2025-06-25,00:42:56.000,176,10997727,14005,0,1750812175,13028.326956879995,8.651326380000683,53381.81817456001 2025-06-25,00:42:57.000,176,10997758,14085,0,1750812176,13028.286539019995,8.580835079999815,53381.8321488 2025-06-25,00:42:58.000,176,10997776,14085,0,1750812177,13028.19223067999,8.580835079999815,53381.79721320001 2025-06-25,00:42:59.000,176,10997826,14125,0,1750812178,13028.13160388999,8.566736820001097,53381.78323896 2025-06-25,00:43:00.000,176,10997757,14085,0,1750812179,13028.13160388999,8.53854030000366,53381.825161680004 2025-06-25,00:43:01.000,176,10997809,14245,0,1750812180,13028.064240789994,8.53854030000366,53381.81118744 2025-06-25,00:43:02.000,176,10997766,14125,0,1750812181,13027.983405069994,8.503294649999589,53381.76926472001 2025-06-25,00:43:03.000,176,10997708,14125,0,1750812182,13027.916041969998,8.468049000002793,53381.78323896 2025-06-25,00:43:04.000,176,10997774,14085,0,1750812183,13027.841942559993,8.446901610004716,53381.78323896 2025-06-25,00:43:05.000,176,10997778,13965,0,1750812184,13027.767843150003,8.397557700001926,53381.74131624 2025-06-25,00:43:06.000,176,10997730,13925,0,1750812185,13027.646589570002,8.362312049997854,53381.62952232001 2025-06-25,00:43:07.000,176,10997737,13925,0,1750812186,13027.532072299997,8.284771620004904,53381.6225352 2025-06-25,00:43:08.000,176,10997714,14245,0,1750812187,13027.491654439997,8.242476840001473,53381.62952232001 2025-06-25,00:43:09.000,176,10997770,13965,0,1750812188,13027.417555029991,8.249525970000832,53381.63650944 2025-06-25,00:43:10.000,176,10997796,14125,0,1750812189,13027.329982999996,8.143789020003169,53381.608560960005 2025-06-25,00:43:11.000,176,10997768,14125,0,1750812190,13027.25588358999,8.101494239999738,53381.608560960005 2025-06-25,00:43:12.000,176,10997705,14085,0,1750812191,13027.20199311,8.045101200004865,53381.538689760004 2025-06-25,00:43:13.000,176,10997720,14005,0,1750812192,13027.12115739,8.059199460003583,53381.60157384001 2025-06-25,00:43:14.000,176,10997740,14045,0,1750812193,13027.04032167,8.023953809999512,53381.53170264001 2025-06-25,00:43:15.000,176,10997734,14165,0,1750812194,13027.006640119995,8.002806420001434,53381.47580568 2025-06-25,00:43:16.000,176,10997703,13925,0,1750812195,13026.966222259995,7.953462509998644,53381.50375416001 2025-06-25,00:43:17.000,176,10997758,14245,0,1750812196,13026.91906809,7.960511639998003,53381.42689584 2025-06-25,00:43:18.000,176,10997805,13845,0,1750812197,13026.865177609994,7.953462509998644,53381.391960240006 2025-06-25,00:43:19.000,176,10997734,14085,0,1750812198,13026.797814509999,7.960511639998003,53381.391960240006 2025-06-25,00:43:20.000,176,10997806,14365,0,1750812199,13026.777605579999,7.939364249999926,53381.35702464 2025-06-25,00:43:21.000,176,10997726,14245,0,1750812200,13026.770869269989,7.9675607700046385,53381.29414056001 2025-06-25,00:43:22.000,176,10997720,14205,0,1750812201,13026.784341889994,7.953462509998644,53381.21029512 2025-06-25,00:43:23.000,176,10997734,14325,0,1750812202,13026.791078199989,7.995757290002075,53381.175359520006 2025-06-25,00:43:24.000,176,10997750,14245,0,1750812203,13026.791078199989,7.981659030003357,53381.154398160004 2025-06-25,00:43:25.000,176,10997745,13925,0,1750812204,13026.838232369999,7.981659030003357,53381.154398160004 2025-06-25,00:43:26.000,176,10997728,14405,0,1750812205,13026.838232369999,8.052150330004224,53381.16837240001 2025-06-25,00:43:27.000,176,10997709,14245,0,1750812206,13026.844968679994,8.052150330004224,53381.11946256 2025-06-25,00:43:28.000,176,10997698,14085,0,1750812207,13026.865177609994,8.108543369999097,53381.16138528 2025-06-25,00:43:29.000,176,10997747,14005,0,1750812208,13026.91906809,8.115592499998456,53381.08452696 2025-06-25,00:43:30.000,176,10997716,14125,0,1750812209,13026.95274963999,8.150838150002528,53381.12644968001 2025-06-25,00:43:31.000,176,10997770,13845,0,1750812210,13026.95274963999,8.12969076000445,53381.09850120001 2025-06-25,00:43:32.000,176,10997675,14165,0,1750812211,13026.966222259995,8.207231190004677,53381.035617120004 2025-06-25,00:43:33.000,176,10997682,13965,0,1750812212,13026.99316749999,8.164936410001246,53380.95177168 2025-06-25,00:43:34.000,176,10997738,13885,0,1750812213,13027.02011274,8.214280320004036,53380.986707280004 2025-06-25,00:43:35.000,176,10997754,13885,0,1750812214,13027.02011274,8.221329450003395,53380.937797440005 2025-06-25,00:43:36.000,176,10997733,14245,0,1750812215,13027.08073953,8.214280320004036,53380.95875880001 2025-06-25,00:43:37.000,176,10997723,14005,0,1750812216,13027.127893699995,8.305919010002981,53380.9238232 2025-06-25,00:43:38.000,176,10997756,14005,0,1750812217,13027.208729419996,8.291820750004263,53380.97972016001 2025-06-25,00:43:39.000,176,10997768,14045,0,1750812218,13027.208729419996,8.249525970000832,53380.93081032001 2025-06-25,00:43:40.000,176,10997757,13965,0,1750812219,13027.23567465999,8.291820750004263,53380.95875880001 2025-06-25,00:43:41.000,176,10997723,13925,0,1750812220,13027.25588358999,8.284771620004904,53380.853952 2025-06-25,00:43:42.000,176,10997744,14085,0,1750812221,13027.269356209996,8.284771620004904,53380.80504216 2025-06-25,00:43:43.000,176,10997710,14085,0,1750812222,13027.32324669,8.334115530000417,53380.93081032001 2025-06-25,00:43:44.000,176,10997740,14125,0,1750812223,13027.370400859996,8.334115530000417,53380.888887600006 2025-06-25,00:43:45.000,176,10997713,14405,0,1750812224,13027.363664550001,8.305919010002981,53380.853952 2025-06-25,00:43:46.000,176,10997716,14165,0,1750812225,13027.370400859996,8.277722489998268,53380.839977760006 2025-06-25,00:43:47.000,176,10997747,14125,0,1750812226,13027.356928239991,8.298869880003622,53380.839977760006 2025-06-25,00:43:48.000,176,10997737,14245,0,1750812227,13027.410818719996,8.298869880003622,53380.77709368 2025-06-25,00:43:49.000,176,10997712,14205,0,1750812228,13027.424291340001,8.298869880003622,53380.84696488 2025-06-25,00:43:50.000,176,10997742,13965,0,1750812229,13027.451236579996,8.31296814000234,53380.88190048001 2025-06-25,00:43:51.000,176,10997742,13885,0,1750812230,13027.498390749992,8.383459440003207,53380.88190048001 2025-06-25,00:43:52.000,176,10997715,13965,0,1750812231,13027.552281229997,8.383459440003207,53380.82600352 2025-06-25,00:43:53.000,176,10997742,14285,0,1750812232,13027.579226469992,8.446901610004716,53380.839977760006 2025-06-25,00:43:54.000,176,10997752,14325,0,1750812233,13027.612908019997,8.418705090000003,53380.79106792001 2025-06-25,00:43:55.000,176,10997713,14205,0,1750812234,13027.606171710002,8.468049000002793,53380.853952 2025-06-25,00:43:56.000,176,10997706,14125,0,1750812235,13027.599435399992,8.468049000002793,53380.819016400004 2025-06-25,00:43:57.000,176,10997753,14005,0,1750812236,13027.626380640002,8.524442039997666,53380.770106560005 2025-06-25,00:43:58.000,176,10997699,14125,0,1750812237,13027.700480049993,8.53854030000366,53380.79106792001 2025-06-25,00:43:59.000,176,10997709,14085,0,1750812238,13027.713952669998,8.552638560002379,53380.79106792001 2025-06-25,00:44:00.000,176,10997756,14285,0,1750812239,13027.767843150003,8.623129860003246,53380.82600352 2025-06-25,00:44:01.000,176,10997760,13965,0,1750812240,13027.814997319998,8.630178990002605,53380.7491452 2025-06-25,00:44:02.000,176,10997700,14205,0,1750812241,13027.902569349993,8.67247376999876,53380.72818384 2025-06-25,00:44:03.000,176,10997734,14165,0,1750812242,13027.922778279994,8.742965069999627,53380.7491452 2025-06-25,00:44:04.000,176,10997693,14125,0,1750812243,13027.963196139994,8.750014199998986,53380.71420960001 2025-06-25,00:44:05.000,176,10997738,14245,0,1750812244,13028.057504479999,8.799358110001776,53380.68626112 2025-06-25,00:44:06.000,176,10997718,13965,0,1750812245,13028.15181281999,8.813456370000495,53380.700235360004 2025-06-25,00:44:07.000,176,10997736,13885,0,1750812246,13028.266330089995,8.883947670001362,53380.70722248 2025-06-25,00:44:08.000,176,10997804,14285,0,1750812247,13028.37411104999,8.876898540002003,53380.68626112 2025-06-25,00:44:09.000,176,10997713,14045,0,1750812248,13028.448210459996,8.94738984000287,53380.679274 2025-06-25,00:44:10.000,176,10997740,13885,0,1750812249,13028.515573559991,8.996733749998384,53380.7840808 2025-06-25,00:44:11.000,176,10997742,14445,0,1750812250,13028.623354520001,9.060175919999892,53380.69324824001 2025-06-25,00:44:12.000,176,10997709,13845,0,1750812251,13028.710926549997,9.095421570003964,53380.72818384 2025-06-25,00:44:13.000,176,10997684,14205,0,1750812252,13028.845652750002,9.08132330999797,53380.74215808001 2025-06-25,00:44:14.000,176,10997778,13885,0,1750812253,13028.899543229993,9.116568960002041,53380.7840808 2025-06-25,00:44:15.000,176,10997726,14045,0,1750812254,13028.987115260003,9.165912870004831,53380.77709368 2025-06-25,00:44:16.000,176,10997721,13965,0,1750812255,13029.074687289998,9.17296200000419,53380.81202928001 2025-06-25,00:44:17.000,176,10997723,14045,0,1750812256,13029.148786699989,9.243453299997782,53380.87491336 2025-06-25,00:44:18.000,176,10997740,13965,0,1750812257,13029.29024920999,9.250502430004417,53380.867926240004 2025-06-25,00:44:19.000,176,10997765,14245,0,1750812258,13029.35087599999,9.215256780000345,53380.88190048001 2025-06-25,00:44:20.000,176,10997776,14085,0,1750812259,13029.404766479995,9.285748080001213,53380.9238232 2025-06-25,00:44:21.000,176,10997721,14285,0,1750812260,13029.505811129995,9.292797210000572,53380.89587472 2025-06-25,00:44:22.000,176,10997698,14005,0,1750812261,13029.566437919995,9.30689546999929,53380.93081032001 2025-06-25,00:44:23.000,176,10997756,14125,0,1750812262,13029.61359208999,9.299846339999931,53380.96574592 2025-06-25,00:44:24.000,176,10997750,14205,0,1750812263,13029.68095519,9.31394459999865,53380.937797440005 2025-06-25,00:44:25.000,176,10997714,14085,0,1750812264,13029.781999840001,9.335091990004003,53380.97273304 2025-06-25,00:44:26.000,176,10997744,14045,0,1750812265,13029.802208770001,9.320993729998008,53381.035617120004 2025-06-25,00:44:27.000,176,10997758,14165,0,1750812266,13029.869571869996,9.342141120003362,53380.9936944 2025-06-25,00:44:28.000,176,10997713,14045,0,1750812267,13029.909989729997,9.377386770000157,53381.01465576 2025-06-25,00:44:29.000,176,10997718,14245,0,1750812268,13030.004298070002,9.398534159998235,53381.035617120004 2025-06-25,00:44:30.000,176,10997734,14285,0,1750812269,13030.017770689992,9.412632420004229,53381.056578480006 2025-06-25,00:44:31.000,176,10997684,13725,0,1750812270,13030.071661169997,9.525418500001251,53381.00068152001 2025-06-25,00:44:32.000,176,10997722,14165,0,1750812271,13030.112079029997,9.48312371999782,53380.97273304 2025-06-25,00:44:33.000,176,10997735,14285,0,1750812272,13030.172705819998,9.525418500001251,53381.07055272 2025-06-25,00:44:34.000,176,10997759,14045,0,1750812273,13030.213123679998,9.560664149998047,53381.09850120001 2025-06-25,00:44:35.000,176,10997723,14045,0,1750812274,13030.246805229988,9.624106319999555,53381.11247544 2025-06-25,00:44:36.000,176,10997746,14085,0,1750812275,13030.280486779993,9.638204579998273,53381.11946256 2025-06-25,00:44:37.000,176,10997734,14365,0,1750812276,13030.320904639993,9.645253710004908,53381.105488320005 2025-06-25,00:44:38.000,176,10997707,14125,0,1750812277,13030.368058809989,9.687548490001063,53381.07055272 2025-06-25,00:44:39.000,176,10997696,14045,0,1750812278,13030.415212979999,9.722794139997859,53381.105488320005 2025-06-25,00:44:40.000,176,10997766,14285,0,1750812279,13030.408476669989,9.772138050000649,53381.12644968001 2025-06-25,00:44:41.000,176,10997713,14325,0,1750812280,13030.455630839999,9.821481960003439,53381.07753984001 2025-06-25,00:44:42.000,176,10997741,14125,0,1750812281,13030.496048699999,9.80738370000472,53381.11946256 2025-06-25,00:44:43.000,176,10997733,14045,0,1750812282,13030.55667549,9.863776739999594,53381.14042392 2025-06-25,00:44:44.000,176,10997718,14405,0,1750812283,13030.59709335,9.849678480000875,53381.09151408 2025-06-25,00:44:45.000,176,10997745,14005,0,1750812284,13030.57688442,9.828531090002798,53381.11946256 2025-06-25,00:44:46.000,176,10997741,14125,0,1750812285,13030.664456449995,9.920169780001743,53381.12644968001 2025-06-25,00:44:47.000,176,10997707,14205,0,1750812286,13030.624038589995,9.927218910001102,53381.16138528 2025-06-25,00:44:48.000,176,10997730,14245,0,1750812287,13030.69140168999,9.899022390003665,53381.18234664 2025-06-25,00:44:49.000,176,10997750,14045,0,1750812288,13030.785710029995,9.906071520003024,53381.18234664 2025-06-25,00:44:50.000,176,10997711,14205,0,1750812289,13030.79244633999,9.94131716999982,53381.25221784 2025-06-25,00:44:51.000,176,10997753,14125,0,1750812290,13030.83286419999,9.983611950003251,53381.25221784 2025-06-25,00:44:52.000,176,10997738,14045,0,1750812291,13030.83960051,10.004759340001328,53381.25920496 2025-06-25,00:44:53.000,176,10997752,14285,0,1750812292,13030.9002273,10.004759340001328,53381.21728224001 2025-06-25,00:44:54.000,176,10997765,14245,0,1750812293,13030.927172539996,10.025906729999406,53381.26619208001 2025-06-25,00:44:55.000,176,10997757,13965,0,1750812294,13030.927172539996,9.99066108000261,53381.322089040004 2025-06-25,00:44:56.000,176,10997746,13965,0,1750812295,13030.974326709991,9.99066108000261,53381.3081148 2025-06-25,00:44:57.000,176,10997733,14125,0,1750812296,13031.008008259996,10.032955859998765,53381.322089040004 2025-06-25,00:44:58.000,176,10997736,14125,0,1750812297,13031.048426119996,10.040004989998124,53381.391960240006 2025-06-25,00:44:59.000,176,10997745,14205,0,1750812298,13031.034953499991,10.018857600000047,53381.38497312001 2025-06-25,00:45:00.000,176,10997777,14085,0,1750812299,13031.068635049996,10.032955859998765,53381.42689584 2025-06-25,00:45:01.000,176,10997737,14045,0,1750812300,13031.102316600001,9.983611950003251,53381.42689584 2025-06-25,00:45:02.000,176,10997742,13965,0,1750812301,13031.055162429991,10.040004989998124,53381.53170264001 2025-06-25,00:45:03.000,176,10997692,14245,0,1750812302,13031.075371359992,10.011808470000688,53381.48279280001 2025-06-25,00:45:04.000,176,10997766,14245,0,1750812303,13031.122525530001,9.969513690004533,53381.49676704 2025-06-25,00:45:05.000,176,10997729,14205,0,1750812304,13031.061898740001,9.955415429998538,53381.50375416001 2025-06-25,00:45:06.000,176,10997747,14085,0,1750812305,13031.021480880001,9.955415429998538,53381.538689760004 2025-06-25,00:45:07.000,176,10997742,14205,0,1750812306,13031.008008259996,9.94131716999982,53381.53170264001 2025-06-25,00:45:08.000,176,10997730,14245,0,1750812307,13031.008008259996,9.884924129997671,53381.559651120006 2025-06-25,00:45:09.000,176,10997738,14285,0,1750812308,13031.014744569991,9.835580220002157,53381.55266400001 2025-06-25,00:45:10.000,176,10997765,14125,0,1750812309,13030.98106302,9.863776739999594,53381.559651120006 2025-06-25,00:45:11.000,176,10997711,13925,0,1750812310,13030.967590399996,9.835580220002157,53381.5875996 2025-06-25,00:45:12.000,176,10997690,13965,0,1750812311,13030.96085409,9.821481960003439,53381.60157384001 2025-06-25,00:45:13.000,176,10997720,14165,0,1750812312,13030.9002273,9.835580220002157,53381.559651120006 2025-06-25,00:45:14.000,176,10997763,14085,0,1750812313,13030.846336819995,9.828531090002798,53381.62952232001 2025-06-25,00:45:15.000,176,10997765,14205,0,1750812314,13030.866545749996,9.80738370000472,53381.54567688 2025-06-25,00:45:16.000,176,10997771,14285,0,1750812315,13030.85307312999,9.772138050000649,53381.53170264001 2025-06-25,00:45:17.000,176,10997726,14245,0,1750812316,13030.846336819995,9.786236309999367,53381.61554808 2025-06-25,00:45:18.000,176,10997753,14165,0,1750812317,13030.866545749996,9.849678480000875,53381.608560960005 2025-06-25,00:45:19.000,176,10997775,14245,0,1750812318,13030.805918959995,9.835580220002157,53381.68541928 2025-06-25,00:45:20.000,176,10997698,14045,0,1750812319,13030.79244633999,9.821481960003439,53381.61554808 2025-06-25,00:45:21.000,176,10997717,14045,0,1750812320,13030.785710029995,9.800334569998085,53381.67144504001 2025-06-25,00:45:22.000,176,10997748,14125,0,1750812321,13030.745292169995,9.786236309999367,53381.68541928 2025-06-25,00:45:23.000,176,10997759,14045,0,1750812322,13030.698138,9.772138050000649,53381.69939352001 2025-06-25,00:45:24.000,176,10997754,14005,0,1750812323,13030.698138,9.722794139997859,53381.73432912 2025-06-25,00:45:25.000,176,10997714,14205,0,1750812324,13030.69140168999,9.743941530003212,53381.69939352001 2025-06-25,00:45:26.000,176,10997779,14205,0,1750812325,13030.624038589995,9.743941530003212,53381.727342000006 2025-06-25,00:45:27.000,176,10997738,14045,0,1750812326,13030.59035703999,9.722794139997859,53381.75529048 2025-06-25,00:45:28.000,176,10997737,14165,0,1750812327,13030.583620729994,9.687548490001063,53381.6924064 2025-06-25,00:45:29.000,176,10997744,14085,0,1750812328,13030.543202869994,9.70869587999914,53381.706380640004 2025-06-25,00:45:30.000,176,10997786,14085,0,1750812329,13030.516257629999,9.680499360001704,53381.74131624 2025-06-25,00:45:31.000,176,10997756,14205,0,1750812330,13030.421949289994,9.652302840004268,53381.68541928 2025-06-25,00:45:32.000,176,10997750,14005,0,1750812331,13030.408476669989,9.680499360001704,53381.71336776 2025-06-25,00:45:33.000,176,10997740,14165,0,1750812332,13030.354586189998,9.624106319999555,53381.71336776 2025-06-25,00:45:34.000,176,10997742,14245,0,1750812333,13030.368058809989,9.560664149998047,53381.69939352001 2025-06-25,00:45:35.000,176,10997732,13845,0,1750812334,13030.320904639993,9.53246763000061,53381.678432160006 2025-06-25,00:45:36.000,176,10997704,14085,0,1750812335,13030.314168329998,9.497221980003815,53381.68541928 2025-06-25,00:45:37.000,176,10997747,14365,0,1750812336,13030.307432019988,9.497221980003815,53381.74830336001 2025-06-25,00:45:38.000,176,10997758,14045,0,1750812337,13030.280486779993,9.469025459999102,53381.6924064 2025-06-25,00:45:39.000,176,10997757,14085,0,1750812338,13030.260277849993,9.391485029998876,53381.678432160006 2025-06-25,00:45:40.000,176,10997735,14085,0,1750812339,13030.240068919993,9.40558329000487,53381.69939352001 2025-06-25,00:45:41.000,176,10997723,14045,0,1750812340,13030.206387370003,9.342141120003362,53381.74131624 2025-06-25,00:45:42.000,176,10997772,13965,0,1750812341,13030.165969510002,9.285748080001213,53381.74830336001 2025-06-25,00:45:43.000,176,10997745,14125,0,1750812342,13030.118815339993,9.278698950001854,53381.69939352001 2025-06-25,00:45:44.000,176,10997769,13965,0,1750812343,13030.085133790002,9.243453299997782,53381.657470800004 2025-06-25,00:45:45.000,176,10997749,13965,0,1750812344,13030.118815339993,9.236404169998423,53381.68541928 2025-06-25,00:45:46.000,176,10997779,14125,0,1750812345,13030.139024269993,9.201158520001627,53381.63650944 2025-06-25,00:45:47.000,176,10997731,14125,0,1750812346,13030.112079029997,9.158863739998196,53381.657470800004 2025-06-25,00:45:48.000,176,10997751,14005,0,1750812347,13030.044715930002,9.137716350000119,53381.706380640004 2025-06-25,00:45:49.000,176,10997747,14045,0,1750812348,13030.017770689992,9.102470700003323,53381.65048368001 2025-06-25,00:45:50.000,176,10997784,14045,0,1750812349,13029.990825449997,9.137716350000119,53381.65048368001 2025-06-25,00:45:51.000,176,10997713,14165,0,1750812350,13029.997561759992,9.137716350000119,53381.66445792 2025-06-25,00:45:52.000,176,10997702,14165,0,1750812351,13029.963880210002,9.137716350000119,53381.65048368001 2025-06-25,00:45:53.000,176,10997780,13925,0,1750812352,13029.963880210002,9.18001113000355,53381.57362536 2025-06-25,00:45:54.000,176,10997764,14085,0,1750812353,13029.957143899992,9.116568960002041,53381.59458672 2025-06-25,00:45:55.000,176,10997774,13965,0,1750812354,13029.984089140002,9.144765479999478,53381.57362536 2025-06-25,00:45:56.000,176,10997728,13965,0,1750812355,13029.943671280002,9.137716350000119,53381.55266400001 2025-06-25,00:45:57.000,176,10997744,14485,0,1750812356,13029.950407589997,9.116568960002041,53381.559651120006 2025-06-25,00:45:58.000,176,10997756,14045,0,1750812357,13029.936934969992,9.095421570003964,53381.56663824 2025-06-25,00:45:59.000,176,10997798,13845,0,1750812358,13029.957143899992,9.151814609998837,53381.53170264001 2025-06-25,00:46:00.000,176,10997715,14205,0,1750812359,13029.950407589997,9.039028530001815,53381.538689760004 2025-06-25,00:46:01.000,176,10997773,14165,0,1750812360,13029.963880210002,9.046077660001174,53381.5177284 2025-06-25,00:46:02.000,176,10997765,14045,0,1750812361,13029.936934969992,9.095421570003964,53381.52471552 2025-06-25,00:46:03.000,176,10997760,14045,0,1750812362,13029.943671280002,9.046077660001174,53381.538689760004 2025-06-25,00:46:04.000,176,10997777,14005,0,1750812363,13029.943671280002,9.046077660001174,53381.47580568 2025-06-25,00:46:05.000,176,10997765,13725,0,1750812364,13029.936934969992,9.046077660001174,53381.5177284 2025-06-25,00:46:06.000,176,10997775,13885,0,1750812365,13029.957143899992,9.017881140003738,53381.52471552 2025-06-25,00:46:07.000,176,10997767,14245,0,1750812366,13029.923462350002,9.010832010004378,53381.46881856 2025-06-25,00:46:08.000,176,10997769,13965,0,1750812367,13029.936934969992,8.95443897000223,53381.46881856 2025-06-25,00:46:09.000,176,10997791,14245,0,1750812368,13029.930198659997,8.940340710003511,53381.489779920004 2025-06-25,00:46:10.000,176,10997759,13885,0,1750812369,13029.916726039992,8.940340710003511,53381.48279280001 2025-06-25,00:46:11.000,176,10997739,14085,0,1750812370,13029.896517109992,8.940340710003511,53381.42689584 2025-06-25,00:46:12.000,176,10997730,13925,0,1750812371,13029.896517109992,8.90509505999944,53381.48279280001 2025-06-25,00:46:13.000,176,10997797,14125,0,1750812372,13029.923462350002,8.869849410002644,53381.43388296001 2025-06-25,00:46:14.000,176,10997726,14085,0,1750812373,13029.896517109992,8.813456370000495,53381.43388296001 2025-06-25,00:46:15.000,176,10997758,14085,0,1750812374,13029.876308179992,8.792308980002417,53381.39894736 2025-06-25,00:46:16.000,176,10997778,14045,0,1750812375,13029.876308179992,8.785259850003058,53381.370998880004 2025-06-25,00:46:17.000,176,10997774,14165,0,1750812376,13029.903253420001,8.742965069999627,53381.4478572 2025-06-25,00:46:18.000,176,10997782,14045,0,1750812377,13029.869571869996,8.735915940000268,53381.46183144001 2025-06-25,00:46:19.000,176,10997798,14045,0,1750812378,13029.909989729997,8.71476855000219,53381.47580568 2025-06-25,00:46:20.000,176,10997732,13925,0,1750812379,13029.883044490001,8.71476855000219,53381.47580568 2025-06-25,00:46:21.000,176,10997772,14085,0,1750812380,13029.883044490001,8.700670290003472,53381.42689584 2025-06-25,00:46:22.000,176,10997735,14045,0,1750812381,13029.876308179992,8.679522899998119,53381.41990872 2025-06-25,00:46:23.000,176,10997657,13885,0,1750812382,13029.883044490001,8.700670290003472,53381.391960240006 2025-06-25,00:46:24.000,176,10997714,14005,0,1750812383,13029.909989729997,8.679522899998119,53381.43388296001 2025-06-25,00:46:25.000,176,10997748,13965,0,1750812384,13029.909989729997,8.686572030004754,53381.28016632 2025-06-25,00:46:26.000,176,10997771,13845,0,1750812385,13029.916726039992,8.686572030004754,53381.41990872 2025-06-25,00:46:27.000,176,10997750,14005,0,1750812386,13029.916726039992,8.616080730003887,53381.33606328001 2025-06-25,00:46:28.000,176,10997735,14085,0,1750812387,13029.916726039992,8.587884209999174,53381.33606328001 2025-06-25,00:46:29.000,176,10997742,14165,0,1750812388,13029.909989729997,8.623129860003246,53381.35003752 2025-06-25,00:46:30.000,176,10997723,14285,0,1750812389,13029.889780799997,8.679522899998119,53381.377986 2025-06-25,00:46:31.000,176,10997762,13965,0,1750812390,13029.950407589997,8.658375510000042,53381.343050400006 2025-06-25,00:46:32.000,176,10997728,13685,0,1750812391,13029.916726039992,8.6654246399994,53381.33606328001 2025-06-25,00:46:33.000,176,10997729,14325,0,1750812392,13029.950407589997,8.644277250001323,53381.33606328001 2025-06-25,00:46:34.000,176,10997759,13965,0,1750812393,13029.963880210002,8.651326380000683,53381.377986 2025-06-25,00:46:35.000,176,10997752,13725,0,1750812394,13029.977352829992,8.67247376999876,53381.30112768 2025-06-25,00:46:36.000,176,10997756,14165,0,1750812395,13030.064924860002,8.693621160004113,53381.30112768 2025-06-25,00:46:37.000,176,10997745,14165,0,1750812396,13030.058188549992,8.742965069999627,53381.32907616 2025-06-25,00:46:38.000,176,10997766,14165,0,1750812397,13030.105342720002,8.750014199998986,53381.3081148 2025-06-25,00:46:39.000,176,10997750,14205,0,1750812398,13030.105342720002,8.750014199998986,53381.29414056001 2025-06-25,00:46:40.000,176,10997778,13885,0,1750812399,13030.139024269993,8.799358110001776,53381.273179200005 2025-06-25,00:46:41.000,176,10997771,14245,0,1750812400,13030.132287959997,8.77116159000434,53381.273179200005 2025-06-25,00:46:42.000,176,10997727,14325,0,1750812401,13030.098606409992,8.778210720003699,53381.203308000004 2025-06-25,00:46:43.000,176,10997774,14085,0,1750812402,13030.172705819998,8.827554629999213,53381.28016632 2025-06-25,00:46:44.000,176,10997724,13885,0,1750812403,13030.179442129993,8.806407240001136,53381.28016632 2025-06-25,00:46:45.000,176,10997738,14125,0,1750812404,13030.199651059993,8.806407240001136,53381.2382436 2025-06-25,00:46:46.000,176,10997770,14165,0,1750812405,13030.186178440003,8.792308980002417,53381.224269360006 2025-06-25,00:46:47.000,176,10997725,13925,0,1750812406,13030.219859989993,8.806407240001136,53381.224269360006 2025-06-25,00:46:48.000,176,10997732,14245,0,1750812407,13030.260277849993,8.72181768000155,53381.203308000004 2025-06-25,00:46:49.000,176,10997693,14405,0,1750812408,13030.199651059993,8.735915940000268,53381.18234664 2025-06-25,00:46:50.000,176,10997723,14245,0,1750812409,13030.219859989993,8.735915940000268,53381.18234664 2025-06-25,00:46:51.000,176,10997781,13925,0,1750812410,13030.186178440003,8.742965069999627,53381.19632088001 2025-06-25,00:46:52.000,176,10997756,14245,0,1750812411,13030.186178440003,8.71476855000219,53381.203308000004 2025-06-25,00:46:53.000,176,10997781,14165,0,1750812412,13030.179442129993,8.72181768000155,53381.175359520006 2025-06-25,00:46:54.000,176,10997712,14045,0,1750812413,13030.186178440003,8.67247376999876,53381.16138528 2025-06-25,00:46:55.000,176,10997783,14125,0,1750812414,13030.172705819998,8.637228120001964,53381.18933376 2025-06-25,00:46:56.000,176,10997761,14045,0,1750812415,13030.139024269993,8.594933339998533,53381.2382436 2025-06-25,00:46:57.000,176,10997770,14085,0,1750812416,13030.125551650002,8.566736820001097,53381.1334368 2025-06-25,00:46:58.000,176,10997758,14045,0,1750812417,13030.139024269993,8.580835079999815,53381.19632088001 2025-06-25,00:46:59.000,176,10997779,14205,0,1750812418,13030.132287959997,8.53854030000366,53381.21728224001 2025-06-25,00:47:00.000,176,10997789,14285,0,1750812419,13030.064924860002,8.552638560002379,53381.203308000004 2025-06-25,00:47:01.000,176,10997761,14245,0,1750812420,13030.044715930002,8.475098130002152,53381.224269360006 2025-06-25,00:47:02.000,176,10997728,14085,0,1750812421,13030.004298070002,8.482147260001511,53381.16138528 2025-06-25,00:47:03.000,176,10997800,14205,0,1750812422,13030.024507000002,8.468049000002793,53381.14042392 2025-06-25,00:47:04.000,176,10997792,14045,0,1750812423,13030.024507000002,8.468049000002793,53381.154398160004 2025-06-25,00:47:05.000,176,10997819,14085,0,1750812424,13029.990825449997,8.468049000002793,53381.16837240001 2025-06-25,00:47:06.000,176,10997756,14165,0,1750812425,13029.957143899992,8.460999870003434,53381.16837240001 2025-06-25,00:47:07.000,176,10997766,14365,0,1750812426,13029.963880210002,8.524442039997666,53381.18933376 2025-06-25,00:47:08.000,176,10997706,13885,0,1750812427,13029.963880210002,8.48919639000087,53381.14741104001 2025-06-25,00:47:09.000,176,10997784,14005,0,1750812428,13029.950407589997,8.48919639000087,53381.11946256 2025-06-25,00:47:10.000,176,10997775,14045,0,1750812429,13029.963880210002,8.54558943000302,53381.16138528 2025-06-25,00:47:11.000,176,10997745,14085,0,1750812430,13030.011034379997,8.552638560002379,53381.16138528 2025-06-25,00:47:12.000,176,10997700,14205,0,1750812431,13030.004298070002,8.594933339998533,53381.14741104001 2025-06-25,00:47:13.000,176,10997795,14165,0,1750812432,13030.031243309997,8.559687690001738,53381.14042392 2025-06-25,00:47:14.000,176,10997806,14165,0,1750812433,13030.071661169997,8.594933339998533,53381.11247544 2025-06-25,00:47:15.000,176,10997804,14245,0,1750812434,13030.085133790002,8.601982469997893,53381.154398160004 2025-06-25,00:47:16.000,176,10997766,14245,0,1750812435,13030.112079029997,8.651326380000683,53381.12644968001 2025-06-25,00:47:17.000,176,10997739,14285,0,1750812436,13030.112079029997,8.651326380000683,53381.18933376 2025-06-25,00:47:18.000,176,10997748,13925,0,1750812437,13030.159233199993,8.6654246399994,53381.175359520006 2025-06-25,00:47:19.000,176,10997744,14125,0,1750812438,13030.199651059993,8.71476855000219,53381.09850120001 2025-06-25,00:47:20.000,176,10997752,13965,0,1750812439,13030.206387370003,8.72181768000155,53381.07753984001 2025-06-25,00:47:21.000,176,10997733,14005,0,1750812440,13030.226596299988,8.693621160004113,53381.07753984001 2025-06-25,00:47:22.000,176,10997760,14005,0,1750812441,13030.267014159988,8.72181768000155,53381.105488320005 2025-06-25,00:47:23.000,176,10997760,14005,0,1750812442,13030.320904639993,8.77116159000434,53381.09151408 2025-06-25,00:47:24.000,176,10997729,14125,0,1750812443,13030.300695709993,8.735915940000268,53381.16837240001 2025-06-25,00:47:25.000,176,10997746,14325,0,1750812444,13030.341113569993,8.757063329998346,53381.16138528 2025-06-25,00:47:26.000,176,10997767,13925,0,1750812445,13030.361322499994,8.742965069999627,53381.154398160004 2025-06-25,00:47:27.000,176,10997764,13965,0,1750812446,13030.354586189998,8.778210720003699,53381.16138528 2025-06-25,00:47:28.000,176,10997797,13885,0,1750812447,13030.361322499994,8.757063329998346,53381.16837240001 2025-06-25,00:47:29.000,176,10997752,13805,0,1750812448,13030.361322499994,8.757063329998346,53381.11946256 2025-06-25,00:47:30.000,176,10997758,13845,0,1750812449,13030.381531429994,8.742965069999627,53381.175359520006 2025-06-25,00:47:31.000,176,10997760,14085,0,1750812450,13030.347849879989,8.742965069999627,53381.14042392 2025-06-25,00:47:32.000,176,10997769,14045,0,1750812451,13030.368058809989,8.728866810000909,53381.19632088001 2025-06-25,00:47:33.000,176,10997707,14045,0,1750812452,13030.435421909999,8.735915940000268,53381.1334368 2025-06-25,00:47:34.000,176,10997682,14325,0,1750812453,13030.388267739989,8.757063329998346,53381.14042392 2025-06-25,00:47:35.000,176,10997788,14205,0,1750812454,13030.347849879989,8.750014199998986,53381.18933376 2025-06-25,00:47:36.000,176,10997764,14085,0,1750812455,13030.314168329998,8.735915940000268,53381.16138528 2025-06-25,00:47:37.000,176,10997793,13885,0,1750812456,13030.347849879989,8.71476855000219,53381.16837240001 2025-06-25,00:47:38.000,176,10997746,14165,0,1750812457,13030.381531429994,8.72181768000155,53381.12644968001 2025-06-25,00:47:39.000,176,10997751,14325,0,1750812458,13030.361322499994,8.785259850003058,53381.14741104001 2025-06-25,00:47:40.000,176,10997790,13925,0,1750812459,13030.341113569993,8.764112459997705,53381.18234664 2025-06-25,00:47:41.000,176,10997712,14085,0,1750812460,13030.287223089988,8.806407240001136,53381.0635656 2025-06-25,00:47:42.000,176,10997789,13805,0,1750812461,13030.287223089988,8.813456370000495,53381.14042392 2025-06-25,00:47:43.000,176,10997762,13885,0,1750812462,13030.280486779993,8.813456370000495,53381.1334368 2025-06-25,00:47:44.000,176,10997750,14045,0,1750812463,13030.334377259998,8.862800280003285,53381.11946256 2025-06-25,00:47:45.000,176,10997735,14045,0,1750812464,13030.320904639993,8.883947670001362,53381.14042392 2025-06-25,00:47:46.000,176,10997758,13925,0,1750812465,13030.368058809989,8.90509505999944,53381.11247544 2025-06-25,00:47:47.000,176,10997758,13845,0,1750812466,13030.395004049999,8.919193319998158,53381.11247544 2025-06-25,00:47:48.000,176,10997768,13925,0,1750812467,13030.381531429994,8.982635489999666,53381.0635656 2025-06-25,00:47:49.000,176,10997762,14005,0,1750812468,13030.381531429994,8.996733749998384,53381.07055272 2025-06-25,00:47:50.000,176,10997786,14085,0,1750812469,13030.401740359994,9.003782879997743,53381.11946256 2025-06-25,00:47:51.000,176,10997784,14125,0,1750812470,13030.448894529989,9.060175919999892,53381.0635656 2025-06-25,00:47:52.000,176,10997785,13725,0,1750812471,13030.455630839999,9.088372440004605,53381.07753984001 2025-06-25,00:47:53.000,176,10997778,13725,0,1750812472,13030.496048699999,9.102470700003323,53381.0635656 2025-06-25,00:47:54.000,176,10997789,14045,0,1750812473,13030.543202869994,9.17296200000419,53381.04959136001 2025-06-25,00:47:55.000,176,10997791,14085,0,1750812474,13030.55667549,9.17296200000419,53381.07753984001 2025-06-25,00:47:56.000,176,10997765,13925,0,1750812475,13030.59035703999,9.208207650000986,53381.056578480006 2025-06-25,00:47:57.000,176,10997738,14085,0,1750812476,13030.61730228,9.208207650000986,53381.09151408 2025-06-25,00:47:58.000,176,10997780,14125,0,1750812477,13030.63751121,9.243453299997782,53381.09151408 2025-06-25,00:47:59.000,176,10997804,14045,0,1750812478,13030.67792907,9.285748080001213,53381.07753984001 2025-06-25,00:48:00.000,176,10997773,14005,0,1750812479,13030.698138,9.278698950001854,53381.09151408 2025-06-25,00:48:01.000,176,10997761,14045,0,1750812480,13030.73855586,9.264600690003135,53381.07753984001 2025-06-25,00:48:02.000,176,10997785,13925,0,1750812481,13030.805918959995,9.271649820002494,53381.07055272 2025-06-25,00:48:03.000,176,10997817,13885,0,1750812482,13030.846336819995,9.320993729998008,53381.09151408 2025-06-25,00:48:04.000,176,10997746,13805,0,1750812483,13030.88001837,9.328042860004643,53381.056578480006 2025-06-25,00:48:05.000,176,10997781,13925,0,1750812484,13030.88001837,9.320993729998008,53381.11247544 2025-06-25,00:48:06.000,176,10997786,13925,0,1750812485,13030.87328205999,9.292797210000572,53381.14741104001 2025-06-25,00:48:07.000,176,10997747,14045,0,1750812486,13030.866545749996,9.30689546999929,53381.0635656 2025-06-25,00:48:08.000,176,10997762,13845,0,1750812487,13030.85980944,9.285748080001213,53381.08452696 2025-06-25,00:48:09.000,176,10997735,13925,0,1750812488,13030.91369991999,9.257551560003776,53381.105488320005 2025-06-25,00:48:10.000,176,10997734,14165,0,1750812489,13030.92043623,9.257551560003776,53381.11247544 2025-06-25,00:48:11.000,176,10997746,14085,0,1750812490,13030.954117779991,9.236404169998423,53381.12644968001 2025-06-25,00:48:12.000,176,10997789,13805,0,1750812491,13030.947381469996,9.271649820002494,53381.16837240001 2025-06-25,00:48:13.000,176,10997746,14245,0,1750812492,13030.947381469996,9.271649820002494,53381.105488320005 2025-06-25,00:48:14.000,176,10997764,13885,0,1750812493,13030.974326709991,9.215256780000345,53381.14741104001 2025-06-25,00:48:15.000,176,10997776,13965,0,1750812494,13030.974326709991,9.271649820002494,53381.16837240001 2025-06-25,00:48:16.000,176,10997734,13925,0,1750812495,13030.96085409,9.243453299997782,53381.16138528 2025-06-25,00:48:17.000,176,10997777,13885,0,1750812496,13030.947381469996,9.243453299997782,53381.16837240001 2025-06-25,00:48:18.000,176,10997796,14245,0,1750812497,13030.954117779991,9.229355039999064,53381.203308000004 2025-06-25,00:48:19.000,176,10997796,13925,0,1750812498,13030.94064516,9.236404169998423,53381.19632088001 2025-06-25,00:48:20.000,176,10997777,14085,0,1750812499,13030.927172539996,9.222305909999704,53381.18933376 2025-06-25,00:48:21.000,176,10997777,14045,0,1750812500,13030.954117779991,9.264600690003135,53381.18933376 2025-06-25,00:48:22.000,176,10997805,14165,0,1750812501,13030.96085409,9.271649820002494,53381.203308000004 2025-06-25,00:48:23.000,176,10997792,13965,0,1750812502,13030.96085409,9.278698950001854,53381.21029512 2025-06-25,00:48:24.000,176,10997817,13845,0,1750812503,13030.967590399996,9.243453299997782,53381.19632088001 2025-06-25,00:48:25.000,176,10997789,14045,0,1750812504,13030.947381469996,9.299846339999931,53381.21029512 2025-06-25,00:48:26.000,176,10997754,13925,0,1750812505,13031.001271950001,9.278698950001854,53381.154398160004 2025-06-25,00:48:27.000,176,10997749,14125,0,1750812506,13031.048426119996,9.257551560003776,53381.203308000004 2025-06-25,00:48:28.000,176,10997774,14285,0,1750812507,13031.061898740001,9.292797210000572,53381.16837240001 2025-06-25,00:48:29.000,176,10997794,14285,0,1750812508,13031.041689810001,9.328042860004643,53381.21029512 2025-06-25,00:48:30.000,176,10997791,14045,0,1750812509,13031.095580289992,9.30689546999929,53381.16138528 2025-06-25,00:48:31.000,176,10997806,14005,0,1750812510,13031.142734460002,9.278698950001854,53381.154398160004 2025-06-25,00:48:32.000,176,10997760,13885,0,1750812511,13031.129261839997,9.257551560003776,53381.16138528 2025-06-25,00:48:33.000,176,10997789,13845,0,1750812512,13031.156207079992,9.257551560003776,53381.11946256 2025-06-25,00:48:34.000,176,10997799,13885,0,1750812513,13031.162943390002,9.222305909999704,53381.1334368 2025-06-25,00:48:35.000,176,10997763,14045,0,1750812514,13031.203361250002,9.264600690003135,53381.12644968001 2025-06-25,00:48:36.000,176,10997766,14045,0,1750812515,13031.203361250002,9.278698950001854,53381.18933376 2025-06-25,00:48:37.000,176,10997771,13885,0,1750812516,13031.263988040002,9.278698950001854,53381.203308000004 2025-06-25,00:48:38.000,176,10997766,14085,0,1750812517,13031.284196970002,9.299846339999931,53381.11247544 2025-06-25,00:48:39.000,176,10997793,14165,0,1750812518,13031.311142209997,9.278698950001854,53381.14042392 2025-06-25,00:48:40.000,176,10997746,14125,0,1750812519,13031.317878519993,9.292797210000572,53381.16138528 2025-06-25,00:48:41.000,176,10997768,13725,0,1750812520,13031.317878519993,9.271649820002494,53381.18933376 2025-06-25,00:48:42.000,176,10997793,13925,0,1750812521,13031.344823760002,9.278698950001854,53381.16837240001 2025-06-25,00:48:43.000,176,10997803,13685,0,1750812522,13031.311142209997,9.278698950001854,53381.154398160004 2025-06-25,00:48:44.000,176,10997735,14045,0,1750812523,13031.317878519993,9.257551560003776,53381.175359520006 2025-06-25,00:48:45.000,176,10997810,13885,0,1750812524,13031.344823760002,9.278698950001854,53381.224269360006 2025-06-25,00:48:46.000,176,10997765,14045,0,1750812525,13031.358296379993,9.264600690003135,53381.154398160004 2025-06-25,00:48:47.000,176,10997749,14005,0,1750812526,13031.371768999998,9.264600690003135,53381.21728224001 2025-06-25,00:48:48.000,176,10997759,13925,0,1750812527,13031.405450550003,9.257551560003776,53381.2382436 2025-06-25,00:48:49.000,176,10997779,14165,0,1750812528,13031.358296379993,9.264600690003135,53381.224269360006 2025-06-25,00:48:50.000,176,10997813,14085,0,1750812529,13031.304405900002,9.264600690003135,53381.203308000004 2025-06-25,00:48:51.000,176,10997797,14005,0,1750812530,13031.317878519993,9.30689546999929,53381.23125648 2025-06-25,00:48:52.000,176,10997779,14045,0,1750812531,13031.331351139997,9.299846339999931,53381.24523072001 2025-06-25,00:48:53.000,176,10997783,13885,0,1750812532,13031.324614830002,9.278698950001854,53381.21029512 2025-06-25,00:48:54.000,176,10997807,14325,0,1750812533,13031.284196970002,9.243453299997782,53381.203308000004 2025-06-25,00:48:55.000,176,10997788,14125,0,1750812534,13031.317878519993,9.264600690003135,53381.21728224001 2025-06-25,00:48:56.000,176,10997771,13925,0,1750812535,13031.284196970002,9.257551560003776,53381.24523072001 2025-06-25,00:48:57.000,176,10997787,13645,0,1750812536,13031.311142209997,9.264600690003135,53381.29414056001 2025-06-25,00:48:58.000,176,10997741,14205,0,1750812537,13031.270724349997,9.292797210000572,53381.25920496 2025-06-25,00:48:59.000,176,10997788,14165,0,1750812538,13031.263988040002,9.236404169998423,53381.224269360006 2025-06-25,00:49:00.000,176,10997753,13885,0,1750812539,13031.223570180002,9.257551560003776,53381.203308000004 2025-06-25,00:49:01.000,176,10997761,14005,0,1750812540,13031.230306489997,9.285748080001213,53381.28016632 2025-06-25,00:49:02.000,176,10997802,13965,0,1750812541,13031.223570180002,9.271649820002494,53381.273179200005 2025-06-25,00:49:03.000,176,10997775,14085,0,1750812542,13031.250515419997,9.278698950001854,53381.2382436 2025-06-25,00:49:04.000,176,10997778,14245,0,1750812543,13031.223570180002,9.30689546999929,53381.25920496 2025-06-25,00:49:05.000,176,10997760,13765,0,1750812544,13031.223570180002,9.31394459999865,53381.19632088001 2025-06-25,00:49:06.000,176,10997736,14245,0,1750812545,13031.210097559997,9.30689546999929,53381.21728224001 2025-06-25,00:49:07.000,176,10997762,14085,0,1750812546,13031.176416009992,9.320993729998008,53381.224269360006 2025-06-25,00:49:08.000,176,10997755,13925,0,1750812547,13031.162943390002,9.31394459999865,53381.203308000004 2025-06-25,00:49:09.000,176,10997789,13805,0,1750812548,13031.149470769997,9.34919025000272,53381.18933376 2025-06-25,00:49:10.000,176,10997760,14005,0,1750812549,13031.162943390002,9.342141120003362,53381.16138528 2025-06-25,00:49:11.000,176,10997791,13765,0,1750812550,13031.149470769997,9.34919025000272,53381.19632088001 2025-06-25,00:49:12.000,176,10997748,14245,0,1750812551,13031.183152320002,9.384435899999517,53381.16837240001 2025-06-25,00:49:13.000,176,10997803,14045,0,1750812552,13031.135998149992,9.398534159998235,53381.18234664 2025-06-25,00:49:14.000,176,10997753,14085,0,1750812553,13031.142734460002,9.40558329000487,53381.21029512 2025-06-25,00:49:15.000,176,10997798,14085,0,1750812554,13031.102316600001,9.34919025000272,53381.175359520006 2025-06-25,00:49:16.000,176,10997787,13885,0,1750812555,13031.095580289992,9.384435899999517,53381.21029512 2025-06-25,00:49:17.000,176,10997765,14005,0,1750812556,13031.082107670001,9.377386770000157,53381.12644968001 2025-06-25,00:49:18.000,176,10997801,13885,0,1750812557,13031.055162429991,9.370337640000798,53381.21029512 2025-06-25,00:49:19.000,176,10997807,13885,0,1750812558,13031.075371359992,9.398534159998235,53381.21029512 2025-06-25,00:49:20.000,176,10997776,13965,0,1750812559,13031.061898740001,9.377386770000157,53381.18933376 2025-06-25,00:49:21.000,176,10997775,13845,0,1750812560,13031.048426119996,9.370337640000798,53381.19632088001 2025-06-25,00:49:22.000,176,10997778,13965,0,1750812561,13031.028217189996,9.40558329000487,53381.21029512 2025-06-25,00:49:23.000,176,10997790,14165,0,1750812562,13031.001271950001,9.391485029998876,53381.21029512 2025-06-25,00:49:24.000,176,10997754,13965,0,1750812563,13030.994535639991,9.377386770000157,53381.18234664 2025-06-25,00:49:25.000,176,10997764,14085,0,1750812564,13030.98106302,9.391485029998876,53381.16138528 2025-06-25,00:49:26.000,176,10997819,13925,0,1750812565,13030.96085409,9.384435899999517,53381.16837240001 2025-06-25,00:49:27.000,176,10997754,14205,0,1750812566,13030.906963609996,9.384435899999517,53381.21728224001 2025-06-25,00:49:28.000,176,10997766,14165,0,1750812567,13030.89349098999,9.342141120003362,53381.21029512 2025-06-25,00:49:29.000,176,10997768,14085,0,1750812568,13030.9002273,9.342141120003362,53381.19632088001 2025-06-25,00:49:30.000,176,10997756,14085,0,1750812569,13030.89349098999,9.36328851000144,53381.175359520006 2025-06-25,00:49:31.000,176,10997779,14245,0,1750812570,13030.826127889995,9.335091990004003,53381.07753984001 2025-06-25,00:49:32.000,176,10997753,13885,0,1750812571,13030.81939158,9.34919025000272,53381.12644968001 2025-06-25,00:49:33.000,176,10997778,13885,0,1750812572,13030.73181954999,9.292797210000572,53381.175359520006 2025-06-25,00:49:34.000,176,10997799,14045,0,1750812573,13030.75876479,9.229355039999064,53381.12644968001 2025-06-25,00:49:35.000,176,10997768,13965,0,1750812574,13030.698138,9.208207650000986,53381.175359520006 2025-06-25,00:49:36.000,176,10997760,13925,0,1750812575,13030.67792907,9.201158520001627,53381.12644968001 2025-06-25,00:49:37.000,176,10997750,13965,0,1750812576,13030.63751121,9.18001113000355,53381.105488320005 2025-06-25,00:49:38.000,176,10997755,13925,0,1750812577,13030.63751121,9.18001113000355,53381.09850120001 2025-06-25,00:49:39.000,176,10997742,14125,0,1750812578,13030.61730228,9.165912870004831,53381.07753984001 2025-06-25,00:49:40.000,176,10997797,14405,0,1750812579,13030.59709335,9.13066722000076,53381.04260424 2025-06-25,00:49:41.000,176,10997750,13925,0,1750812580,13030.603829659995,9.109519830002682,53381.07753984001 2025-06-25,00:49:42.000,176,10997799,14005,0,1750812581,13030.52973024999,9.102470700003323,53381.105488320005 2025-06-25,00:49:43.000,176,10997758,14125,0,1750812582,13030.54993917999,9.067225049999251,53381.11946256 2025-06-25,00:49:44.000,176,10997784,14165,0,1750812583,13030.502785009994,9.088372440004605,53381.07753984001 2025-06-25,00:49:45.000,176,10997728,14125,0,1750812584,13030.48931238999,9.067225049999251,53381.07055272 2025-06-25,00:49:46.000,176,10997750,14045,0,1750812585,13030.52973024999,9.031979400002456,53381.07753984001 2025-06-25,00:49:47.000,176,10997712,13965,0,1750812586,13030.502785009994,9.010832010004378,53381.07753984001 2025-06-25,00:49:48.000,176,10997734,14005,0,1750812587,13030.48931238999,8.968537230000948,53381.07753984001 2025-06-25,00:49:49.000,176,10997685,14125,0,1750812588,13030.46910345999,9.024930270003097,53381.02164288 2025-06-25,00:49:50.000,176,10997722,14405,0,1750812589,13030.482576079994,8.996733749998384,53381.056578480006 2025-06-25,00:49:51.000,176,10997712,13885,0,1750812590,13030.435421909999,8.975586360000307,53381.04260424 2025-06-25,00:49:52.000,176,10997722,14005,0,1750812591,13030.442158219994,8.94738984000287,53381.07055272 2025-06-25,00:49:53.000,176,10997760,13925,0,1750812592,13030.435421909999,8.94738984000287,53381.11247544 2025-06-25,00:49:54.000,176,10997766,14165,0,1750812593,13030.435421909999,8.90509505999944,53381.035617120004 2025-06-25,00:49:55.000,176,10997759,13925,0,1750812594,13030.448894529989,8.90509505999944,53381.056578480006 2025-06-25,00:49:56.000,176,10997735,13885,0,1750812595,13030.381531429994,8.975586360000307,53381.035617120004 2025-06-25,00:49:57.000,176,10997721,14085,0,1750812596,13030.442158219994,8.933291580004152,53381.00068152001 2025-06-25,00:49:58.000,176,10997708,14085,0,1750812597,13030.415212979999,8.940340710003511,53381.035617120004 2025-06-25,00:49:59.000,176,10997751,13925,0,1750812598,13030.428685599989,8.919193319998158,53381.02863000001 2025-06-25,00:50:00.000,176,10997758,13885,0,1750812599,13030.415212979999,8.90509505999944,53380.9936944 2025-06-25,00:50:01.000,176,10997725,14085,0,1750812600,13030.415212979999,8.912144189998799,53380.9936944 2025-06-25,00:50:02.000,176,10997703,13725,0,1750812601,13030.428685599989,8.912144189998799,53381.04959136001 2025-06-25,00:50:03.000,176,10997792,14085,0,1750812602,13030.381531429994,8.90509505999944,53381.00068152001 2025-06-25,00:50:04.000,176,10997740,14365,0,1750812603,13030.415212979999,8.940340710003511,53381.01465576 2025-06-25,00:50:05.000,176,10997739,13765,0,1750812604,13030.401740359994,8.926242450004793,53381.04260424 2025-06-25,00:50:06.000,176,10997759,14085,0,1750812605,13030.408476669989,8.926242450004793,53380.9936944 2025-06-25,00:50:07.000,176,10997702,13925,0,1750812606,13030.395004049999,8.95443897000223,53380.986707280004 2025-06-25,00:50:08.000,176,10997733,14125,0,1750812607,13030.381531429994,8.989684619999025,53381.04260424 2025-06-25,00:50:09.000,176,10997718,13925,0,1750812608,13030.341113569993,8.961488100001588,53380.9936944 2025-06-25,00:50:10.000,176,10997713,14125,0,1750812609,13030.300695709993,8.961488100001588,53380.9238232 2025-06-25,00:50:11.000,176,10997743,13765,0,1750812610,13030.307432019988,8.961488100001588,53380.93081032001 2025-06-25,00:50:12.000,176,10997725,14125,0,1750812611,13030.273750469998,9.010832010004378,53380.89587472 2025-06-25,00:50:13.000,176,10997731,14005,0,1750812612,13030.287223089988,8.982635489999666,53380.93081032001 2025-06-25,00:50:14.000,176,10997786,14045,0,1750812613,13030.300695709993,9.024930270003097,53380.90984896001 2025-06-25,00:50:15.000,176,10997699,13845,0,1750812614,13030.267014159988,9.010832010004378,53380.937797440005 2025-06-25,00:50:16.000,176,10997753,14005,0,1750812615,13030.226596299988,9.010832010004378,53380.90286184 2025-06-25,00:50:17.000,176,10997741,13885,0,1750812616,13030.233332609998,9.067225049999251,53380.90286184 2025-06-25,00:50:18.000,176,10997711,14125,0,1750812617,13030.179442129993,8.989684619999025,53380.867926240004 2025-06-25,00:50:19.000,176,10997728,13765,0,1750812618,13030.179442129993,9.010832010004378,53380.89587472 2025-06-25,00:50:20.000,176,10997741,14165,0,1750812619,13030.165969510002,9.08132330999797,53380.89587472 2025-06-25,00:50:21.000,176,10997725,13925,0,1750812620,13030.179442129993,9.067225049999251,53380.91683608 2025-06-25,00:50:22.000,176,10997722,14245,0,1750812621,13030.139024269993,9.088372440004605,53380.87491336 2025-06-25,00:50:23.000,176,10997734,13805,0,1750812622,13030.098606409992,9.067225049999251,53380.89587472 2025-06-25,00:50:24.000,176,10997718,14245,0,1750812623,13030.071661169997,9.102470700003323,53380.867926240004 2025-06-25,00:50:25.000,176,10997702,13965,0,1750812624,13030.058188549992,9.102470700003323,53380.84696488 2025-06-25,00:50:26.000,176,10997737,14045,0,1750812625,13030.031243309997,9.109519830002682,53380.87491336 2025-06-25,00:50:27.000,176,10997711,14405,0,1750812626,13030.004298070002,9.137716350000119,53380.839977760006 2025-06-25,00:50:28.000,176,10997713,14165,0,1750812627,13030.037979619992,9.17296200000419,53380.819016400004 2025-06-25,00:50:29.000,176,10997747,14085,0,1750812628,13029.990825449997,9.17296200000419,53380.76311944001 2025-06-25,00:50:30.000,176,10997733,13925,0,1750812629,13029.984089140002,9.17296200000419,53380.7491452 2025-06-25,00:50:31.000,176,10997729,14045,0,1750812630,13029.970616519997,9.17296200000419,53380.75613232 2025-06-25,00:50:32.000,176,10997698,13845,0,1750812631,13029.930198659997,9.208207650000986,53380.7491452 2025-06-25,00:50:33.000,176,10997716,13965,0,1750812632,13029.916726039992,9.229355039999064,53380.721196720006 2025-06-25,00:50:34.000,176,10997708,13925,0,1750812633,13029.883044490001,9.222305909999704,53380.72818384 2025-06-25,00:50:35.000,176,10997754,14085,0,1750812634,13029.802208770001,9.201158520001627,53380.70722248 2025-06-25,00:50:36.000,176,10997728,13925,0,1750812635,13029.775263529991,9.201158520001627,53380.679274 2025-06-25,00:50:37.000,176,10997798,14085,0,1750812636,13029.74158198,9.222305909999704,53380.651325520004 2025-06-25,00:50:38.000,176,10997718,14085,0,1750812637,13029.734845669991,9.201158520001627,53380.679274 2025-06-25,00:50:39.000,176,10997788,14005,0,1750812638,13029.728109359996,9.229355039999064,53380.679274 2025-06-25,00:50:40.000,176,10997742,13845,0,1750812639,13029.72137305,9.285748080001213,53380.61638992 2025-06-25,00:50:41.000,176,10997735,14045,0,1750812640,13029.67421887999,9.236404169998423,53380.58145432 2025-06-25,00:50:42.000,176,10997782,13885,0,1750812641,13029.66074626,9.222305909999704,53380.58844144 2025-06-25,00:50:43.000,176,10997758,13925,0,1750812642,13029.687691499996,9.222305909999704,53380.56049296 2025-06-25,00:50:44.000,176,10997757,13965,0,1750812643,13029.66074626,9.271649820002494,53380.52555736001 2025-06-25,00:50:45.000,176,10997704,14045,0,1750812644,13029.64053733,9.236404169998423,53380.52555736001 2025-06-25,00:50:46.000,176,10997725,13925,0,1750812645,13029.606855779995,9.257551560003776,53380.504596000006 2025-06-25,00:50:47.000,176,10997739,13885,0,1750812646,13029.55296529999,9.250502430004417,53380.483634640004 2025-06-25,00:50:48.000,176,10997694,14205,0,1750812647,13029.57317422999,9.208207650000986,53380.504596000006 2025-06-25,00:50:49.000,176,10997730,13845,0,1750812648,13029.526020059995,9.194109390002268,53380.483634640004 2025-06-25,00:50:50.000,176,10997737,13885,0,1750812649,13029.49233850999,9.215256780000345,53380.51158312 2025-06-25,00:50:51.000,176,10997744,13965,0,1750812650,13029.47886589,9.215256780000345,53380.42773768001 2025-06-25,00:50:52.000,176,10997779,14045,0,1750812651,13029.49907482,9.158863739998196,53380.42773768001 2025-06-25,00:50:53.000,176,10997748,14085,0,1750812652,13029.43844803,9.151814609998837,53380.44171192 2025-06-25,00:50:54.000,176,10997765,13845,0,1750812653,13029.424975409995,9.144765479999478,53380.42773768001 2025-06-25,00:50:55.000,176,10997734,14165,0,1750812654,13029.364348619994,9.151814609998837,53380.3997892 2025-06-25,00:50:56.000,176,10997735,13765,0,1750812655,13029.37108492999,9.13066722000076,53380.434724800005 2025-06-25,00:50:57.000,176,10997753,13885,0,1750812656,13029.323930759994,9.151814609998837,53380.44171192 2025-06-25,00:50:58.000,176,10997773,13725,0,1750812657,13029.283512899994,9.088372440004605,53380.40677632001 2025-06-25,00:50:59.000,176,10997796,14365,0,1750812658,13029.276776589999,9.116568960002041,53380.385814960006 2025-06-25,00:51:00.000,176,10997753,13925,0,1750812659,13029.263303969994,9.067225049999251,53380.35087936 2025-06-25,00:51:01.000,176,10997755,13845,0,1750812660,13029.24983134999,9.046077660001174,53380.35786648001 2025-06-25,00:51:02.000,176,10997771,13925,0,1750812661,13029.209413489989,9.039028530001815,53380.35087936 2025-06-25,00:51:03.000,176,10997763,13805,0,1750812662,13029.209413489989,9.046077660001174,53380.32991800001 2025-06-25,00:51:04.000,176,10997796,14005,0,1750812663,13029.202677179994,9.017881140003738,53380.32293088 2025-06-25,00:51:05.000,176,10997781,13925,0,1750812664,13029.195940869999,9.010832010004378,53380.30196952 2025-06-25,00:51:06.000,176,10997731,13725,0,1750812665,13029.142050389994,9.017881140003738,53380.315943760004 2025-06-25,00:51:07.000,176,10997792,14005,0,1750812666,13029.175731939999,8.996733749998384,53380.26004680001 2025-06-25,00:51:08.000,176,10997761,14085,0,1750812667,13029.121841459993,9.017881140003738,53380.23209832 2025-06-25,00:51:09.000,176,10997706,13765,0,1750812668,13029.088159909988,9.017881140003738,53380.23209832 2025-06-25,00:51:10.000,176,10997753,13925,0,1750812669,13029.054478359998,8.996733749998384,53380.23908544001 2025-06-25,00:51:11.000,176,10997758,14085,0,1750812670,13029.020796809993,8.982635489999666,53380.23209832 2025-06-25,00:51:12.000,176,10997765,14045,0,1750812671,13029.020796809993,9.010832010004378,53380.2251112 2025-06-25,00:51:13.000,176,10997749,14165,0,1750812672,13029.047742049988,9.003782879997743,53380.23209832 2025-06-25,00:51:14.000,176,10997735,14085,0,1750812673,13029.000587879993,8.989684619999025,53380.21113696001 2025-06-25,00:51:15.000,176,10997750,13885,0,1750812674,13029.007324189988,8.989684619999025,53380.21113696001 2025-06-25,00:51:16.000,176,10997756,14085,0,1750812675,13028.933224779998,9.017881140003738,53380.21113696001 2025-06-25,00:51:17.000,176,10997793,13805,0,1750812676,13028.939961089993,8.968537230000948,53380.169214240006 2025-06-25,00:51:18.000,176,10997795,13685,0,1750812677,13028.939961089993,9.003782879997743,53380.17620136 2025-06-25,00:51:19.000,176,10997752,13965,0,1750812678,13028.953433709998,8.996733749998384,53380.12030440001 2025-06-25,00:51:20.000,176,10997759,13925,0,1750812679,13028.973642639998,8.975586360000307,53380.16222712001 2025-06-25,00:51:21.000,176,10997759,14045,0,1750812680,13028.980378949993,8.989684619999025,53380.12729152 2025-06-25,00:51:22.000,176,10997740,14045,0,1750812681,13028.980378949993,8.982635489999666,53380.148252880004 2025-06-25,00:51:23.000,176,10997749,14005,0,1750812682,13028.946697400002,8.961488100001588,53380.0853688 2025-06-25,00:51:24.000,176,10997749,13885,0,1750812683,13028.980378949993,8.95443897000223,53380.169214240006 2025-06-25,00:51:25.000,176,10997728,14085,0,1750812684,13029.014060499998,8.919193319998158,53380.12030440001 2025-06-25,00:51:26.000,176,10997784,14125,0,1750812685,13028.953433709998,8.968537230000948,53380.09235592001 2025-06-25,00:51:27.000,176,10997796,14085,0,1750812686,13028.980378949993,8.996733749998384,53380.13427864 2025-06-25,00:51:28.000,176,10997769,13885,0,1750812687,13028.993851569998,9.039028530001815,53380.07838168 2025-06-25,00:51:29.000,176,10997767,13725,0,1750812688,13028.973642639998,9.031979400002456,53380.06440744 2025-06-25,00:51:30.000,176,10997732,13885,0,1750812689,13028.993851569998,9.039028530001815,53380.169214240006 2025-06-25,00:51:31.000,176,10997732,14165,0,1750812690,13028.946697400002,9.07427417999861,53380.148252880004 2025-06-25,00:51:32.000,176,10997783,13845,0,1750812691,13028.973642639998,9.039028530001815,53380.12729152 2025-06-25,00:51:33.000,176,10997800,13885,0,1750812692,13029.007324189988,9.024930270003097,53380.169214240006 2025-06-25,00:51:34.000,176,10997751,14205,0,1750812693,13028.960170019993,9.031979400002456,53380.12729152 2025-06-25,00:51:35.000,176,10997811,14045,0,1750812694,13028.960170019993,9.095421570003964,53380.10633016 2025-06-25,00:51:36.000,176,10997744,13925,0,1750812695,13028.939961089993,9.13066722000076,53380.07139456001 2025-06-25,00:51:37.000,176,10997718,14085,0,1750812696,13028.892806919997,9.095421570003964,53380.02248472001 2025-06-25,00:51:38.000,176,10997775,14205,0,1750812697,13028.906279540002,9.102470700003323,53380.07838168 2025-06-25,00:51:39.000,176,10997724,14085,0,1750812698,13028.933224779998,9.137716350000119,53380.07838168 2025-06-25,00:51:40.000,176,10997776,14085,0,1750812699,13028.899543229993,9.137716350000119,53380.050433200006 2025-06-25,00:51:41.000,176,10997751,14125,0,1750812700,13028.913015849997,9.116568960002041,53380.0853688 2025-06-25,00:51:42.000,176,10997744,14125,0,1750812701,13028.832180129997,9.13066722000076,53380.07139456001 2025-06-25,00:51:43.000,176,10997796,13885,0,1750812702,13028.892806919997,9.137716350000119,53380.03645896 2025-06-25,00:51:44.000,176,10997802,14045,0,1750812703,13028.838916439992,9.151814609998837,53380.0154976 2025-06-25,00:51:45.000,176,10997766,13965,0,1750812704,13028.818707509992,9.158863739998196,53379.98754912 2025-06-25,00:51:46.000,176,10997754,14045,0,1750812705,13028.832180129997,9.18001113000355,53380.00851048 2025-06-25,00:51:47.000,176,10997743,14245,0,1750812706,13028.832180129997,9.17296200000419,53379.96658776 2025-06-25,00:51:48.000,176,10997763,13965,0,1750812707,13028.845652750002,9.18001113000355,53379.980562000004 2025-06-25,00:51:49.000,176,10997753,13965,0,1750812708,13028.852389059997,9.187060260002909,53379.96658776 2025-06-25,00:51:50.000,176,10997802,14245,0,1750812709,13028.859125369992,9.17296200000419,53379.98754912 2025-06-25,00:51:51.000,176,10997756,14285,0,1750812710,13028.872597989997,9.208207650000986,53379.99453624001 2025-06-25,00:51:52.000,176,10997727,14005,0,1750812711,13028.879334299992,9.229355039999064,53379.9456264 2025-06-25,00:51:53.000,176,10997736,13885,0,1750812712,13028.879334299992,9.236404169998423,53379.98754912 2025-06-25,00:51:54.000,176,10997771,13925,0,1750812713,13028.892806919997,9.271649820002494,53379.97357488001 2025-06-25,00:51:55.000,176,10997808,14045,0,1750812714,13028.845652750002,9.278698950001854,53380.001523360006 2025-06-25,00:51:56.000,176,10997745,14085,0,1750812715,13028.886070610002,9.320993729998008,53379.95960064 2025-06-25,00:51:57.000,176,10997783,13845,0,1750812716,13028.886070610002,9.31394459999865,53379.91767792 2025-06-25,00:51:58.000,176,10997730,14045,0,1750812717,13028.872597989997,9.320993729998008,53379.91767792 2025-06-25,00:51:59.000,176,10997786,14045,0,1750812718,13028.892806919997,9.299846339999931,53379.92466504001 2025-06-25,00:52:00.000,176,10997809,13925,0,1750812719,13028.886070610002,9.35623938000208,53379.88972944 2025-06-25,00:52:01.000,176,10997790,14005,0,1750812720,13028.919752159993,9.377386770000157,53379.92466504001 2025-06-25,00:52:02.000,176,10997788,14125,0,1750812721,13028.933224779998,9.40558329000487,53379.9106908 2025-06-25,00:52:03.000,176,10997788,13725,0,1750812722,13028.939961089993,9.433779810002306,53379.88972944 2025-06-25,00:52:04.000,176,10997749,14045,0,1750812723,13028.913015849997,9.426730680002947,53379.882742320005 2025-06-25,00:52:05.000,176,10997723,13925,0,1750812724,13028.939961089993,9.511320240002533,53379.87575520001 2025-06-25,00:52:06.000,176,10997770,13885,0,1750812725,13028.913015849997,9.461976329999743,53379.84780672 2025-06-25,00:52:07.000,176,10997789,14045,0,1750812726,13028.933224779998,9.454927200000384,53379.82684536001 2025-06-25,00:52:08.000,176,10997805,13925,0,1750812727,13028.953433709998,9.440828940001666,53379.882742320005 2025-06-25,00:52:09.000,176,10997766,13805,0,1750812728,13028.953433709998,9.454927200000384,53379.85479384001 2025-06-25,00:52:10.000,176,10997798,14045,0,1750812729,13028.987115260003,9.454927200000384,53379.82684536001 2025-06-25,00:52:11.000,176,10997807,14085,0,1750812730,13028.960170019993,9.48312371999782,53379.89671656 2025-06-25,00:52:12.000,176,10997771,14045,0,1750812731,13028.953433709998,9.476074589998461,53379.79190976 2025-06-25,00:52:13.000,176,10997764,14005,0,1750812732,13028.973642639998,9.454927200000384,53379.812871120004 2025-06-25,00:52:14.000,176,10997769,13885,0,1750812733,13028.993851569998,9.419681550003588,53379.84780672 2025-06-25,00:52:15.000,176,10997778,13925,0,1750812734,13028.993851569998,9.48312371999782,53379.81985824 2025-06-25,00:52:16.000,176,10997783,14005,0,1750812735,13029.014060499998,9.48312371999782,53379.8408196 2025-06-25,00:52:17.000,176,10997760,13885,0,1750812736,13029.000587879993,9.497221980003815,53379.77793552 2025-06-25,00:52:18.000,176,10997795,14005,0,1750812737,13029.000587879993,9.497221980003815,53379.81985824 2025-06-25,00:52:19.000,176,10997773,14125,0,1750812738,13028.993851569998,9.497221980003815,53379.77793552 2025-06-25,00:52:20.000,176,10997741,13845,0,1750812739,13029.007324189988,9.440828940001666,53379.833832480006 2025-06-25,00:52:21.000,176,10997794,13725,0,1750812740,13029.020796809993,9.461976329999743,53379.79889688 2025-06-25,00:52:22.000,176,10997786,13525,0,1750812741,13028.980378949993,9.461976329999743,53379.7709484 2025-06-25,00:52:23.000,176,10997714,14045,0,1750812742,13029.000587879993,9.454927200000384,53379.79190976 2025-06-25,00:52:24.000,176,10997797,13805,0,1750812743,13028.966906330003,9.440828940001666,53379.79190976 2025-06-25,00:52:25.000,176,10997738,13805,0,1750812744,13028.966906330003,9.454927200000384,53379.79190976 2025-06-25,00:52:26.000,176,10997780,14125,0,1750812745,13028.946697400002,9.419681550003588,53379.763961280005 2025-06-25,00:52:27.000,176,10997747,13805,0,1750812746,13028.933224779998,9.377386770000157,53379.812871120004 2025-06-25,00:52:28.000,176,10997780,13845,0,1750812747,13028.906279540002,9.412632420004229,53379.812871120004 2025-06-25,00:52:29.000,176,10997757,14085,0,1750812748,13028.906279540002,9.391485029998876,53379.8408196 2025-06-25,00:52:30.000,176,10997830,13845,0,1750812749,13028.879334299992,9.377386770000157,53379.81985824 2025-06-25,00:52:31.000,176,10997790,13885,0,1750812750,13028.811971199997,9.40558329000487,53379.77793552 2025-06-25,00:52:32.000,176,10997764,13925,0,1750812751,13028.811971199997,9.398534159998235,53379.77793552 2025-06-25,00:52:33.000,176,10997759,14045,0,1750812752,13028.798498579992,9.370337640000798,53379.77793552 2025-06-25,00:52:34.000,176,10997711,14085,0,1750812753,13028.798498579992,9.36328851000144,53379.77793552 2025-06-25,00:52:35.000,176,10997785,14285,0,1750812754,13028.764817030002,9.391485029998876,53379.79889688 2025-06-25,00:52:36.000,176,10997806,14045,0,1750812755,13028.710926549997,9.384435899999517,53379.80588400001 2025-06-25,00:52:37.000,176,10997776,13925,0,1750812756,13028.737871789992,9.412632420004229,53379.75697416001 2025-06-25,00:52:38.000,176,10997845,13725,0,1750812757,13028.771553339997,9.384435899999517,53379.80588400001 2025-06-25,00:52:39.000,176,10997762,14045,0,1750812758,13028.731135479997,9.412632420004229,53379.75697416001 2025-06-25,00:52:40.000,176,10997718,13965,0,1750812759,13028.751344409997,9.412632420004229,53379.72203856 2025-06-25,00:52:41.000,176,10997735,13725,0,1750812760,13028.724399170002,9.40558329000487,53379.70806432001 2025-06-25,00:52:42.000,176,10997777,13725,0,1750812761,13028.744608100002,9.469025459999102,53379.68011584 2025-06-25,00:52:43.000,176,10997782,14165,0,1750812762,13028.717662859992,9.525418500001251,53379.72203856 2025-06-25,00:52:44.000,176,10997799,14005,0,1750812763,13028.751344409997,9.518369370001892,53379.715051440005 2025-06-25,00:52:45.000,176,10997784,14205,0,1750812764,13028.771553339997,9.560664149998047,53379.65915448001 2025-06-25,00:52:46.000,176,10997780,14045,0,1750812765,13028.805234890002,9.511320240002533,53379.68011584 2025-06-25,00:52:47.000,176,10997737,14485,0,1750812766,13028.791762269997,9.504271110003174,53379.7010772 2025-06-25,00:52:48.000,176,10997799,13885,0,1750812767,13028.832180129997,9.560664149998047,53379.666141600006 2025-06-25,00:52:49.000,176,10997787,14165,0,1750812768,13028.845652750002,9.560664149998047,53379.67312872 2025-06-25,00:52:50.000,176,10997788,14005,0,1750812769,13028.805234890002,9.602958930001478,53379.694090080004 2025-06-25,00:52:51.000,176,10997744,13845,0,1750812770,13028.778289649992,9.602958930001478,53379.65915448001 2025-06-25,00:52:52.000,176,10997788,13845,0,1750812771,13028.791762269997,9.610008060000837,53379.60325752 2025-06-25,00:52:53.000,176,10997777,14085,0,1750812772,13028.791762269997,9.595909800002119,53379.55434768 2025-06-25,00:52:54.000,176,10997782,13925,0,1750812773,13028.764817030002,9.631155449998914,53379.65915448001 2025-06-25,00:52:55.000,176,10997771,13965,0,1750812774,13028.805234890002,9.680499360001704,53379.60325752 2025-06-25,00:52:56.000,176,10997760,14245,0,1750812775,13028.798498579992,9.673450230002345,53379.58928328001 2025-06-25,00:52:57.000,176,10997774,14245,0,1750812776,13028.778289649992,9.7157450099985,53379.58928328001 2025-06-25,00:52:58.000,176,10997774,14085,0,1750812777,13028.697453929992,9.7157450099985,53379.63819312001 2025-06-25,00:52:59.000,176,10997720,14045,0,1750812778,13028.690717619997,9.750990660002572,53379.58229616 2025-06-25,00:53:00.000,176,10997768,13925,0,1750812779,13028.677244999992,9.729843270004494,53379.631206 2025-06-25,00:53:11.000,176,10997777,14085,0,1750812790,13028.38084736,9.793285439998726,53379.498450720006 2025-06-25,00:53:12.000,176,10997783,13885,0,1750812791,13028.37411104999,9.772138050000649,53379.498450720006 2025-06-25,00:53:13.000,176,10997777,14005,0,1750812792,13028.36063843,9.7157450099985,53379.47050224001 2025-06-25,00:53:14.000,176,10997818,13885,0,1750812793,13028.37411104999,9.729843270004494,53379.46351512 2025-06-25,00:53:15.000,176,10997699,14085,0,1750812794,13028.35390211999,9.779187180000008,53379.44954088001 2025-06-25,00:53:16.000,176,10997764,13885,0,1750812795,13028.367374739995,9.722794139997859,53379.44255376 2025-06-25,00:53:17.000,176,10997811,13765,0,1750812796,13028.347165809995,9.76508892000129,53379.40761816 2025-06-25,00:53:18.000,176,10997780,13845,0,1750812797,13028.32022057,9.76508892000129,53379.44954088001 2025-06-25,00:53:19.000,176,10997788,13925,0,1750812798,13028.36063843,9.793285439998726,53379.40063104001 2025-06-25,00:53:20.000,176,10997779,13805,0,1750812799,13028.367374739995,9.722794139997859,53379.37268256001 2025-06-25,00:53:21.000,176,10997767,13925,0,1750812800,13028.37411104999,9.70869587999914,53379.41460528 2025-06-25,00:53:22.000,176,10997714,14045,0,1750812801,13028.367374739995,9.666401100002986,53379.379669680005 2025-06-25,00:53:23.000,176,10997767,13965,0,1750812802,13028.39431997999,9.70869587999914,53379.40063104001 2025-06-25,00:53:24.000,176,10997756,14165,0,1750812803,13028.36063843,9.701646749999782,53379.37268256001 2025-06-25,00:53:25.000,176,10997846,13925,0,1750812804,13028.41452890999,9.701646749999782,53379.379669680005 2025-06-25,00:53:26.000,176,10997797,14005,0,1750812805,13028.39431997999,9.701646749999782,53379.428579520005 2025-06-25,00:53:27.000,176,10997775,13925,0,1750812806,13028.42126522,9.666401100002986,53379.37268256001 2025-06-25,00:53:28.000,176,10997807,14165,0,1750812807,13028.46168308,9.673450230002345,53379.379669680005 2025-06-25,00:53:29.000,176,10997765,13925,0,1750812808,13028.45494676999,9.680499360001704,53379.330759840006 2025-06-25,00:53:30.000,176,10997744,13805,0,1750812809,13028.448210459996,9.673450230002345,53379.330759840006 2025-06-25,00:53:31.000,176,10997755,13845,0,1750812810,13028.48189201,9.666401100002986,53379.29582424 2025-06-25,00:53:32.000,176,10997761,13845,0,1750812811,13028.50210094,9.645253710004908,53379.36569544 2025-06-25,00:53:33.000,176,10997809,14245,0,1750812812,13028.569464039996,9.659351970003627,53379.27486288 2025-06-25,00:53:34.000,176,10997737,14085,0,1750812813,13028.569464039996,9.645253710004908,53379.28883712 2025-06-25,00:53:35.000,176,10997752,13605,0,1750812814,13028.535782489991,9.673450230002345,53379.33774696 2025-06-25,00:53:36.000,176,10997779,13925,0,1750812815,13028.549255109996,9.666401100002986,53379.29582424 2025-06-25,00:53:37.000,176,10997731,13965,0,1750812816,13028.576200349991,9.666401100002986,53379.2469144 2025-06-25,00:53:38.000,176,10997768,14125,0,1750812817,13028.630090829996,9.659351970003627,53379.3167856 2025-06-25,00:53:39.000,176,10997729,14045,0,1750812818,13028.636827139992,9.652302840004268,53379.330759840006 2025-06-25,00:53:40.000,176,10997831,14085,0,1750812819,13028.623354520001,9.631155449998914,53379.358708320004 2025-06-25,00:53:41.000,176,10997799,14205,0,1750812820,13028.663772380001,9.659351970003627,53379.3167856 2025-06-25,00:53:42.000,176,10997795,14245,0,1750812821,13028.670508689996,9.610008060000837,53379.3167856 2025-06-25,00:53:43.000,176,10997744,14005,0,1750812822,13028.670508689996,9.595909800002119,53379.379669680005 2025-06-25,00:53:44.000,176,10997829,13965,0,1750812823,13028.683981310001,9.617057190000196,53379.34473408 2025-06-25,00:53:45.000,176,10997793,14045,0,1750812824,13028.710926549997,9.602958930001478,53379.330759840006 2025-06-25,00:53:46.000,176,10997824,13965,0,1750812825,13028.710926549997,9.652302840004268,53379.37268256001 2025-06-25,00:53:47.000,176,10997737,14205,0,1750812826,13028.704190240001,9.659351970003627,53379.34473408 2025-06-25,00:53:48.000,176,10997728,13885,0,1750812827,13028.778289649992,9.659351970003627,53379.33774696 2025-06-25,00:53:49.000,176,10997751,13965,0,1750812828,13028.805234890002,9.666401100002986,53379.37268256001 2025-06-25,00:53:50.000,176,10997738,14205,0,1750812829,13028.744608100002,9.666401100002986,53379.28883712 2025-06-25,00:53:51.000,176,10997744,13925,0,1750812830,13028.785025960002,9.652302840004268,53379.32377272001 2025-06-25,00:53:52.000,176,10997748,14245,0,1750812831,13028.838916439992,9.659351970003627,53379.358708320004 2025-06-25,00:53:53.000,176,10997734,13885,0,1750812832,13028.859125369992,9.617057190000196,53379.3866568 2025-06-25,00:53:54.000,176,10997775,13885,0,1750812833,13028.886070610002,9.666401100002986,53379.40761816 2025-06-25,00:53:55.000,176,10997784,14045,0,1750812834,13028.845652750002,9.673450230002345,53379.40063104001 2025-06-25,00:53:56.000,176,10997777,14205,0,1750812835,13028.838916439992,9.673450230002345,53379.358708320004 2025-06-25,00:53:57.000,176,10997778,14085,0,1750812836,13028.845652750002,9.694597620000422,53379.379669680005 2025-06-25,00:53:58.000,176,10997772,14245,0,1750812837,13028.818707509992,9.722794139997859,53379.32377272001 2025-06-25,00:53:59.000,176,10997741,13845,0,1750812838,13028.818707509992,9.736892400003853,53379.39364392 2025-06-25,00:54:00.000,176,10997774,13925,0,1750812839,13028.778289649992,9.736892400003853,53379.41460528 2025-06-25,00:54:01.000,176,10997761,14245,0,1750812840,13028.798498579992,9.750990660002572,53379.41460528 2025-06-25,00:54:02.000,176,10997784,14085,0,1750812841,13028.737871789992,9.76508892000129,53379.37268256001 2025-06-25,00:54:03.000,176,10997785,14045,0,1750812842,13028.791762269997,9.800334569998085,53379.39364392 2025-06-25,00:54:04.000,176,10997772,14005,0,1750812843,13028.791762269997,9.772138050000649,53379.37268256001 2025-06-25,00:54:05.000,176,10997810,14165,0,1750812844,13028.825443820002,9.80738370000472,53379.42159240001 2025-06-25,00:54:06.000,176,10997843,14245,0,1750812845,13028.899543229993,9.793285439998726,53379.39364392 2025-06-25,00:54:07.000,176,10997782,14245,0,1750812846,13028.872597989997,9.800334569998085,53379.40761816 2025-06-25,00:54:08.000,176,10997777,14085,0,1750812847,13028.865861680002,9.80738370000472,53379.40063104001 2025-06-25,00:54:09.000,176,10997841,14005,0,1750812848,13028.919752159993,9.835580220002157,53379.456528 2025-06-25,00:54:10.000,176,10997743,14005,0,1750812849,13028.960170019993,9.786236309999367,53379.39364392 2025-06-25,00:54:11.000,176,10997774,14245,0,1750812850,13028.933224779998,9.81443283000408,53379.37268256001 2025-06-25,00:54:12.000,176,10997749,14045,0,1750812851,13029.007324189988,9.80738370000472,53379.42159240001 2025-06-25,00:54:13.000,176,10997768,14005,0,1750812852,13029.020796809993,9.821481960003439,53379.428579520005 2025-06-25,00:54:14.000,176,10997801,13965,0,1750812853,13029.027533119988,9.821481960003439,53379.44255376 2025-06-25,00:54:15.000,176,10997822,14045,0,1750812854,13029.020796809993,9.842629350001516,53379.46351512 2025-06-25,00:54:16.000,176,10997791,13885,0,1750812855,13029.074687289998,9.856727610000235,53379.44954088001 2025-06-25,00:54:17.000,176,10997801,14125,0,1750812856,13029.027533119988,9.842629350001516,53379.477489360004 2025-06-25,00:54:18.000,176,10997778,14005,0,1750812857,13029.074687289998,9.821481960003439,53379.46351512 2025-06-25,00:54:19.000,176,10997778,14085,0,1750812858,13029.081423599993,9.828531090002798,53379.46351512 2025-06-25,00:54:20.000,176,10997792,14125,0,1750812859,13029.088159909988,9.835580220002157,53379.42159240001 2025-06-25,00:54:21.000,176,10997789,14005,0,1750812860,13029.108368839989,9.856727610000235,53379.39364392 2025-06-25,00:54:22.000,176,10997798,13805,0,1750812861,13029.101632529993,9.835580220002157,53379.40761816 2025-06-25,00:54:23.000,176,10997740,14245,0,1750812862,13029.148786699989,9.849678480000875,53379.428579520005 2025-06-25,00:54:24.000,176,10997719,13885,0,1750812863,13029.115105149998,9.779187180000008,53379.44954088001 2025-06-25,00:54:25.000,176,10997798,14045,0,1750812864,13029.128577769989,9.779187180000008,53379.428579520005 2025-06-25,00:54:26.000,176,10997764,14165,0,1750812865,13029.142050389994,9.793285439998726,53379.44954088001 2025-06-25,00:54:27.000,176,10997818,13965,0,1750812866,13029.142050389994,9.772138050000649,53379.456528 2025-06-25,00:54:28.000,176,10997750,13885,0,1750812867,13029.121841459993,9.793285439998726,53379.43556664 2025-06-25,00:54:29.000,176,10997733,14245,0,1750812868,13029.101632529993,9.793285439998726,53379.41460528 2025-06-25,00:54:30.000,176,10997786,14165,0,1750812869,13029.108368839989,9.821481960003439,53379.43556664 2025-06-25,00:54:31.000,176,10997724,14085,0,1750812870,13029.108368839989,9.80738370000472,53379.43556664 2025-06-25,00:54:32.000,176,10997705,13885,0,1750812871,13029.101632529993,9.835580220002157,53379.456528 2025-06-25,00:54:33.000,176,10997780,14045,0,1750812872,13029.088159909988,9.81443283000408,53379.42159240001 2025-06-25,00:54:34.000,176,10997777,13805,0,1750812873,13029.088159909988,9.828531090002798,53379.47050224001 2025-06-25,00:54:35.000,176,10997760,13925,0,1750812874,13029.108368839989,9.856727610000235,53379.44954088001 2025-06-25,00:54:36.000,176,10997823,14085,0,1750812875,13029.067950979988,9.863776739999594,53379.42159240001 2025-06-25,00:54:37.000,176,10997720,14125,0,1750812876,13029.088159909988,9.899022390003665,53379.40063104001 2025-06-25,00:54:38.000,176,10997775,14085,0,1750812877,13029.027533119988,9.863776739999594,53379.44954088001 2025-06-25,00:54:39.000,176,10997796,14005,0,1750812878,13029.020796809993,9.884924129997671,53379.44255376 2025-06-25,00:54:40.000,176,10997759,13885,0,1750812879,13029.067950979988,9.899022390003665,53379.43556664 2025-06-25,00:54:41.000,176,10997785,14285,0,1750812880,13029.027533119988,9.899022390003665,53379.41460528 2025-06-25,00:54:42.000,176,10997755,14165,0,1750812881,13029.067950979988,9.934268040000461,53379.40063104001 2025-06-25,00:54:43.000,176,10997795,14085,0,1750812882,13029.041005739993,9.969513690004533,53379.42159240001 2025-06-25,00:54:44.000,176,10997761,14045,0,1750812883,13029.074687289998,9.934268040000461,53379.44954088001 2025-06-25,00:54:45.000,176,10997775,13965,0,1750812884,13029.074687289998,9.899022390003665,53379.47050224001 2025-06-25,00:54:46.000,176,10997748,14005,0,1750812885,13029.115105149998,9.906071520003024,53379.43556664 2025-06-25,00:54:47.000,176,10997721,14165,0,1750812886,13029.094896219998,9.94131716999982,53379.44954088001 2025-06-25,00:54:48.000,176,10997764,14085,0,1750812887,13029.128577769989,9.927218910001102,53379.49146360001 2025-06-25,00:54:49.000,176,10997774,14005,0,1750812888,13029.074687289998,9.920169780001743,53379.44255376 2025-06-25,00:54:50.000,176,10997782,13925,0,1750812889,13029.074687289998,9.899022390003665,53379.498450720006 2025-06-25,00:54:51.000,176,10997754,14085,0,1750812890,13029.061214669993,9.927218910001102,53379.41460528 2025-06-25,00:54:52.000,176,10997784,13965,0,1750812891,13029.155523009998,9.934268040000461,53379.44255376 2025-06-25,00:54:53.000,176,10997749,14125,0,1750812892,13029.088159909988,9.913120650002384,53379.47050224001 2025-06-25,00:54:54.000,176,10997782,14165,0,1750812893,13029.108368839989,9.899022390003665,53379.47050224001 2025-06-25,00:54:55.000,176,10997770,14085,0,1750812894,13029.061214669993,9.891973260004306,53379.42159240001 2025-06-25,00:54:56.000,176,10997763,14245,0,1750812895,13029.054478359998,9.891973260004306,53379.36569544 2025-06-25,00:54:57.000,176,10997716,14165,0,1750812896,13029.061214669993,9.920169780001743,53379.34473408 2025-06-25,00:54:58.000,176,10997740,13845,0,1750812897,13029.074687289998,9.891973260004306,53379.456528 2025-06-25,00:54:59.000,176,10997766,14205,0,1750812898,13029.067950979988,9.856727610000235,53379.42159240001 2025-06-25,00:55:00.000,176,10997737,14045,0,1750812899,13029.135314079998,9.835580220002157,53379.39364392 2025-06-25,00:55:01.000,176,10997803,13965,0,1750812900,13029.108368839989,9.81443283000408,53379.456528 2025-06-25,00:55:02.000,176,10997738,14085,0,1750812901,13029.101632529993,9.828531090002798,53379.44954088001 2025-06-25,00:55:03.000,176,10997760,13805,0,1750812902,13029.108368839989,9.828531090002798,53379.40761816 2025-06-25,00:55:04.000,176,10997760,13845,0,1750812903,13029.081423599993,9.800334569998085,53379.428579520005 2025-06-25,00:55:05.000,176,10997766,14085,0,1750812904,13029.142050389994,9.800334569998085,53379.3866568 2025-06-25,00:55:06.000,176,10997815,13845,0,1750812905,13029.135314079998,9.80738370000472,53379.46351512 2025-06-25,00:55:07.000,176,10997740,13885,0,1750812906,13029.175731939999,9.80738370000472,53379.46351512 2025-06-25,00:55:08.000,176,10997824,14085,0,1750812907,13029.155523009998,9.80738370000472,53379.48447648 2025-06-25,00:55:09.000,176,10997794,14245,0,1750812908,13029.175731939999,9.793285439998726,53379.428579520005 2025-06-25,00:55:10.000,176,10997755,14205,0,1750812909,13029.189204559989,9.772138050000649,53379.51242496 2025-06-25,00:55:11.000,176,10997712,13965,0,1750812910,13029.195940869999,9.76508892000129,53379.56832192001 2025-06-25,00:55:12.000,176,10997767,14165,0,1750812911,13029.195940869999,9.743941530003212,53379.55434768 2025-06-25,00:55:13.000,176,10997749,14165,0,1750812912,13029.216149799999,9.743941530003212,53379.54037344001 2025-06-25,00:55:14.000,176,10997748,14125,0,1750812913,13029.236358729999,9.76508892000129,53379.58229616 2025-06-25,00:55:15.000,176,10997789,14205,0,1750812914,13029.209413489989,9.80738370000472,53379.58928328001 2025-06-25,00:55:16.000,176,10997751,13965,0,1750812915,13029.256567659999,9.779187180000008,53379.56832192001 2025-06-25,00:55:17.000,176,10997748,14085,0,1750812916,13029.216149799999,9.81443283000408,53379.547360560005 2025-06-25,00:55:18.000,176,10997748,14045,0,1750812917,13029.256567659999,9.793285439998726,53379.58928328001 2025-06-25,00:55:19.000,176,10997762,14205,0,1750812918,13029.229622419989,9.750990660002572,53379.48447648 2025-06-25,00:55:20.000,176,10997795,14085,0,1750812919,13029.24983134999,9.750990660002572,53379.46351512 2025-06-25,00:55:21.000,176,10997795,14245,0,1750812920,13029.35087599999,9.75803979000193,53379.49146360001 2025-06-25,00:55:22.000,176,10997733,14005,0,1750812921,13029.39803017,9.743941530003212,53379.477489360004 2025-06-25,00:55:23.000,176,10997812,14125,0,1750812922,13029.37782124,9.743941530003212,53379.456528 2025-06-25,00:55:24.000,176,10997797,14085,0,1750812923,13029.424975409995,9.75803979000193,53379.57530904 2025-06-25,00:55:25.000,176,10997773,14125,0,1750812924,13029.445184339995,9.722794139997859,53379.53338632 2025-06-25,00:55:26.000,176,10997724,14165,0,1750812925,13029.445184339995,9.701646749999782,53379.51941208001 2025-06-25,00:55:27.000,176,10997786,14245,0,1750812926,13029.49233850999,9.673450230002345,53379.526399200004 2025-06-25,00:55:28.000,176,10997761,13925,0,1750812927,13029.49907482,9.7157450099985,53379.58928328001 2025-06-25,00:55:29.000,176,10997726,14165,0,1750812928,13029.47886589,9.7157450099985,53379.55434768 2025-06-25,00:55:30.000,176,10997756,14245,0,1750812929,13029.51928375,9.687548490001063,53379.596270400005 2025-06-25,00:55:31.000,176,10997757,14165,0,1750812930,13029.465393269995,9.694597620000422,53379.526399200004 2025-06-25,00:55:32.000,176,10997760,14045,0,1750812931,13029.445184339995,9.70869587999914,53379.56832192001 2025-06-25,00:55:33.000,176,10997744,14125,0,1750812932,13029.505811129995,9.736892400003853,53379.63819312001 2025-06-25,00:55:34.000,176,10997731,13965,0,1750812933,13029.47212957999,9.7157450099985,53379.63819312001 2025-06-25,00:55:35.000,176,10997777,14045,0,1750812934,13029.51254743999,9.736892400003853,53379.666141600006 2025-06-25,00:55:36.000,176,10997740,14245,0,1750812935,13029.53949268,9.7157450099985,53379.65216736 2025-06-25,00:55:37.000,176,10997717,14005,0,1750812936,13029.53949268,9.736892400003853,53379.56832192001 2025-06-25,00:55:38.000,176,10997748,14245,0,1750812937,13029.53949268,9.750990660002572,53379.61024464 2025-06-25,00:55:39.000,176,10997717,14045,0,1750812938,13029.53275636999,9.736892400003853,53379.56832192001 2025-06-25,00:55:40.000,176,10997747,14045,0,1750812939,13029.53949268,9.701646749999782,53379.56832192001 2025-06-25,00:55:41.000,176,10997720,14045,0,1750812940,13029.566437919995,9.75803979000193,53379.61024464 2025-06-25,00:55:42.000,176,10997735,14125,0,1750812941,13029.586646849995,9.750990660002572,53379.65216736 2025-06-25,00:55:43.000,176,10997773,14125,0,1750812942,13029.55970161,9.736892400003853,53379.645180240004 2025-06-25,00:55:44.000,176,10997752,14245,0,1750812943,13029.61359208999,9.779187180000008,53379.57530904 2025-06-25,00:55:45.000,176,10997765,14405,0,1750812944,13029.606855779995,9.779187180000008,53379.61723176001 2025-06-25,00:55:46.000,176,10997771,13965,0,1750812945,13029.57317422999,9.75803979000193,53379.645180240004 2025-06-25,00:55:47.000,176,10997730,13765,0,1750812946,13029.60011947,9.772138050000649,53379.596270400005 2025-06-25,00:55:48.000,176,10997759,14245,0,1750812947,13029.63380101999,9.772138050000649,53379.596270400005 2025-06-25,00:55:49.000,176,10997753,14005,0,1750812948,13029.667482569996,9.70869587999914,53379.5613348 2025-06-25,00:55:50.000,176,10997740,13925,0,1750812949,13029.70116412,9.70869587999914,53379.56832192001 2025-06-25,00:55:51.000,176,10997722,14085,0,1750812950,13029.69442780999,9.694597620000422,53379.57530904 2025-06-25,00:55:52.000,176,10997732,13965,0,1750812951,13029.69442780999,9.729843270004494,53379.58229616 2025-06-25,00:55:53.000,176,10997791,14205,0,1750812952,13029.687691499996,9.673450230002345,53379.65915448001 2025-06-25,00:55:54.000,176,10997744,14045,0,1750812953,13029.72137305,9.694597620000422,53379.62421888 2025-06-25,00:55:55.000,176,10997727,13965,0,1750812954,13029.68095519,9.666401100002986,53379.60325752 2025-06-25,00:55:56.000,176,10997761,13925,0,1750812955,13029.65400994999,9.638204579998273,53379.62421888 2025-06-25,00:55:57.000,176,10997732,14245,0,1750812956,13029.627064709995,9.659351970003627,53379.60325752 2025-06-25,00:55:58.000,176,10997776,14205,0,1750812957,13029.61359208999,9.694597620000422,53379.56832192001 2025-06-25,00:55:59.000,176,10997789,13925,0,1750812958,13029.64053733,9.680499360001704,53379.54037344001 2025-06-25,00:56:00.000,176,10997740,13885,0,1750812959,13029.60011947,9.694597620000422,53379.61024464 2025-06-25,00:56:01.000,176,10997770,14085,0,1750812960,13029.59338315999,9.673450230002345,53379.526399200004 2025-06-25,00:56:02.000,176,10997716,14005,0,1750812961,13029.6203284,9.666401100002986,53379.51941208001 2025-06-25,00:56:03.000,176,10997761,14045,0,1750812962,13029.647273639996,9.659351970003627,53379.48447648 2025-06-25,00:56:04.000,176,10997759,14125,0,1750812963,13029.66074626,9.638204579998273,53379.498450720006 2025-06-25,00:56:05.000,176,10997797,14045,0,1750812964,13029.667482569996,9.666401100002986,53379.49146360001 2025-06-25,00:56:06.000,176,10997799,13885,0,1750812965,13029.72137305,9.638204579998273,53379.498450720006 2025-06-25,00:56:07.000,176,10997739,13725,0,1750812966,13029.734845669991,9.652302840004268,53379.51941208001 2025-06-25,00:56:08.000,176,10997794,14045,0,1750812967,13029.76179091,9.666401100002986,53379.48447648 2025-06-25,00:56:09.000,176,10997707,14125,0,1750812968,13029.775263529991,9.610008060000837,53379.49146360001 2025-06-25,00:56:10.000,176,10997751,14165,0,1750812969,13029.775263529991,9.602958930001478,53379.43556664 2025-06-25,00:56:11.000,176,10997695,14085,0,1750812970,13029.72137305,9.58886067000276,53379.46351512 2025-06-25,00:56:12.000,176,10997754,14125,0,1750812971,13029.76179091,9.610008060000837,53379.43556664 2025-06-25,00:56:13.000,176,10997726,14045,0,1750812972,13029.775263529991,9.58886067000276,53379.43556664 2025-06-25,00:56:14.000,176,10997743,14085,0,1750812973,13029.748318289996,9.574762410004041,53379.35172120001 2025-06-25,00:56:15.000,176,10997730,13925,0,1750812974,13029.74158198,9.546565889999329,53379.40761816 2025-06-25,00:56:16.000,176,10997732,14045,0,1750812975,13029.768527219996,9.53246763000061,53379.37268256001 2025-06-25,00:56:17.000,176,10997721,14245,0,1750812976,13029.748318289996,9.567713280004682,53379.37268256001 2025-06-25,00:56:18.000,176,10997782,14245,0,1750812977,13029.70116412,9.546565889999329,53379.3866568 2025-06-25,00:56:19.000,176,10997725,14005,0,1750812978,13029.70116412,9.560664149998047,53379.39364392 2025-06-25,00:56:20.000,176,10997761,14005,0,1750812979,13029.69442780999,9.53951675999997,53379.428579520005 2025-06-25,00:56:21.000,176,10997791,14045,0,1750812980,13029.69442780999,9.546565889999329,53379.40761816 2025-06-25,00:56:22.000,176,10997702,14085,0,1750812981,13029.667482569996,9.567713280004682,53379.42159240001 2025-06-25,00:56:23.000,176,10997723,13925,0,1750812982,13029.714636739991,9.560664149998047,53379.40063104001 2025-06-25,00:56:24.000,176,10997717,14085,0,1750812983,13029.734845669991,9.638204579998273,53379.29582424 2025-06-25,00:56:25.000,176,10997740,14125,0,1750812984,13029.687691499996,9.624106319999555,53379.37268256001 2025-06-25,00:56:26.000,176,10997738,14325,0,1750812985,13029.67421887999,9.631155449998914,53379.40063104001 2025-06-25,00:56:27.000,176,10997711,14205,0,1750812986,13029.687691499996,9.631155449998914,53379.428579520005 2025-06-25,00:56:28.000,176,10997755,14285,0,1750812987,13029.69442780999,9.624106319999555,53379.3866568 2025-06-25,00:56:29.000,176,10997701,13965,0,1750812988,13029.68095519,9.610008060000837,53379.39364392 2025-06-25,00:56:30.000,176,10997764,14005,0,1750812989,13029.647273639996,9.5818115400034,53379.42159240001 2025-06-25,00:56:31.000,176,10997711,14285,0,1750812990,13029.647273639996,9.58886067000276,53379.41460528 2025-06-25,00:56:32.000,176,10997709,14245,0,1750812991,13029.667482569996,9.610008060000837,53379.42159240001 2025-06-25,00:56:33.000,176,10997677,13925,0,1750812992,13029.72137305,9.631155449998914,53379.40063104001 2025-06-25,00:56:34.000,176,10997729,14085,0,1750812993,13029.72137305,9.617057190000196,53379.3167856 2025-06-25,00:56:35.000,176,10997747,13925,0,1750812994,13029.687691499996,9.652302840004268,53379.428579520005 2025-06-25,00:56:36.000,176,10997770,13965,0,1750812995,13029.714636739991,9.645253710004908,53379.37268256001 2025-06-25,00:56:37.000,176,10997739,14165,0,1750812996,13029.69442780999,9.624106319999555,53379.36569544 2025-06-25,00:56:38.000,176,10997752,14245,0,1750812997,13029.74158198,9.652302840004268,53379.36569544 2025-06-25,00:56:39.000,176,10997748,14245,0,1750812998,13029.74158198,9.659351970003627,53379.37268256001 2025-06-25,00:56:40.000,176,10997685,13925,0,1750812999,13029.835890319991,9.624106319999555,53379.39364392 2025-06-25,00:56:41.000,176,10997719,14245,0,1750813000,13029.883044490001,9.645253710004908,53379.41460528 2025-06-25,00:56:42.000,176,10997673,14085,0,1750813001,13029.869571869996,9.673450230002345,53379.40761816 2025-06-25,00:56:43.000,176,10997727,13885,0,1750813002,13029.957143899992,9.680499360001704,53379.358708320004 2025-06-25,00:56:44.000,176,10997735,13925,0,1750813003,13030.004298070002,9.673450230002345,53379.43556664 2025-06-25,00:56:45.000,176,10997749,13805,0,1750813004,13030.037979619992,9.70869587999914,53379.42159240001 2025-06-25,00:56:46.000,176,10997702,14005,0,1750813005,13030.085133790002,9.722794139997859,53379.35172120001 2025-06-25,00:56:47.000,176,10997712,14085,0,1750813006,13030.139024269993,9.673450230002345,53379.34473408 2025-06-25,00:56:48.000,176,10997741,14245,0,1750813007,13030.165969510002,9.772138050000649,53379.456528 2025-06-25,00:56:49.000,176,10997722,14045,0,1750813008,13030.179442129993,9.821481960003439,53379.37268256001 2025-06-25,00:56:50.000,176,10997725,14005,0,1750813009,13030.179442129993,9.884924129997671,53379.379669680005 2025-06-25,00:56:51.000,176,10997685,14045,0,1750813010,13030.172705819998,9.870825869998953,53379.36569544 2025-06-25,00:56:52.000,176,10997760,14165,0,1750813011,13030.206387370003,9.835580220002157,53379.40761816 2025-06-25,00:56:53.000,176,10997694,14045,0,1750813012,13030.273750469998,9.793285439998726,53379.330759840006 2025-06-25,00:56:54.000,176,10997729,14245,0,1750813013,13030.240068919993,9.849678480000875,53379.37268256001 2025-06-25,00:56:55.000,176,10997712,14005,0,1750813014,13030.267014159988,9.863776739999594,53379.3866568 2025-06-25,00:56:56.000,176,10997732,14205,0,1750813015,13030.240068919993,9.899022390003665,53379.39364392 2025-06-25,00:56:57.000,176,10997748,13885,0,1750813016,13030.233332609998,9.913120650002384,53379.42159240001 2025-06-25,00:56:58.000,176,10997752,14045,0,1750813017,13030.287223089988,9.899022390003665,53379.40761816 2025-06-25,00:56:59.000,176,10997779,14005,0,1750813018,13030.267014159988,9.899022390003665,53379.41460528 2025-06-25,00:57:00.000,176,10997754,13925,0,1750813019,13030.287223089988,9.884924129997671,53379.44255376 2025-06-25,00:57:01.000,176,10997772,14285,0,1750813020,13030.246805229988,9.877874999998312,53379.477489360004 2025-06-25,00:57:02.000,176,10997726,14205,0,1750813021,13030.246805229988,9.884924129997671,53379.498450720006 2025-06-25,00:57:03.000,176,10997716,14285,0,1750813022,13030.213123679998,9.920169780001743,53379.51941208001 2025-06-25,00:57:04.000,176,10997744,14085,0,1750813023,13030.233332609998,9.863776739999594,53379.48447648 2025-06-25,00:57:05.000,176,10997746,14205,0,1750813024,13030.199651059993,9.906071520003024,53379.53338632 2025-06-25,00:57:06.000,176,10997728,14245,0,1750813025,13030.186178440003,9.927218910001102,53379.49146360001 2025-06-25,00:57:07.000,176,10997726,14285,0,1750813026,13030.199651059993,9.94131716999982,53379.54037344001 2025-06-25,00:57:08.000,176,10997738,14045,0,1750813027,13030.152496889998,9.920169780001743,53379.46351512 2025-06-25,00:57:09.000,176,10997752,14205,0,1750813028,13030.179442129993,9.94131716999982,53379.56832192001 2025-06-25,00:57:10.000,176,10997716,13925,0,1750813029,13030.152496889998,9.906071520003024,53379.57530904 2025-06-25,00:57:11.000,176,10997736,14085,0,1750813030,13030.159233199993,9.94131716999982,53379.477489360004 2025-06-25,00:57:12.000,176,10997752,13885,0,1750813031,13030.179442129993,9.934268040000461,53379.47050224001 2025-06-25,00:57:13.000,176,10997742,14365,0,1750813032,13030.213123679998,9.962464559997898,53379.43556664 2025-06-25,00:57:14.000,176,10997767,14285,0,1750813033,13030.226596299988,9.969513690004533,53379.44954088001 2025-06-25,00:57:15.000,176,10997757,13885,0,1750813034,13030.253541539998,9.94836629999918,53379.498450720006 2025-06-25,00:57:16.000,176,10997746,14085,0,1750813035,13030.199651059993,9.99066108000261,53379.47050224001 2025-06-25,00:57:17.000,176,10997729,14085,0,1750813036,13030.253541539998,9.94131716999982,53379.477489360004 2025-06-25,00:57:18.000,176,10997798,14365,0,1750813037,13030.233332609998,9.94836629999918,53379.53338632 2025-06-25,00:57:19.000,176,10997696,14285,0,1750813038,13030.246805229988,9.99066108000261,53379.51242496 2025-06-25,00:57:20.000,176,10997745,13965,0,1750813039,13030.246805229988,9.955415429998538,53379.49146360001 2025-06-25,00:57:21.000,176,10997744,14085,0,1750813040,13030.192914749998,9.99066108000261,53379.44954088001 2025-06-25,00:57:22.000,176,10997716,14205,0,1750813041,13030.152496889998,10.004759340001328,53379.44954088001 2025-06-25,00:57:23.000,176,10997735,13925,0,1750813042,13030.192914749998,10.025906729999406,53379.47050224001 2025-06-25,00:57:24.000,176,10997751,14125,0,1750813043,13030.118815339993,10.011808470000688,53379.44255376 2025-06-25,00:57:25.000,176,10997780,13885,0,1750813044,13030.145760580002,10.025906729999406,53379.47050224001 2025-06-25,00:57:26.000,176,10997740,14165,0,1750813045,13030.071661169997,10.061152380003477,53379.456528 2025-06-25,00:57:27.000,176,10997781,14045,0,1750813046,13030.091870099997,10.068201510002837,53379.51242496 2025-06-25,00:57:28.000,176,10997832,14245,0,1750813047,13030.051452239997,10.082299770001555,53379.40761816 2025-06-25,00:57:29.000,176,10997720,14005,0,1750813048,13030.037979619992,10.061152380003477,53379.43556664 2025-06-25,00:57:30.000,176,10997751,14125,0,1750813049,13029.990825449997,10.061152380003477,53379.49146360001 2025-06-25,00:57:31.000,176,10997723,14045,0,1750813050,13030.037979619992,10.068201510002837,53379.44255376 2025-06-25,00:57:32.000,176,10997717,14045,0,1750813051,13030.011034379997,10.054103250004118,53379.456528 2025-06-25,00:57:33.000,176,10997721,14125,0,1750813052,13030.078397479992,10.096398030000273,53379.428579520005 2025-06-25,00:57:34.000,176,10997773,14005,0,1750813053,13030.064924860002,10.096398030000273,53379.40761816 2025-06-25,00:57:35.000,176,10997743,14045,0,1750813054,13030.064924860002,10.054103250004118,53379.46351512 2025-06-25,00:57:36.000,176,10997749,14245,0,1750813055,13030.118815339993,10.011808470000688,53379.40761816 2025-06-25,00:57:37.000,176,10997776,14005,0,1750813056,13030.159233199993,9.94836629999918,53379.428579520005 2025-06-25,00:57:38.000,176,10997762,14245,0,1750813057,13030.159233199993,9.920169780001743,53379.42159240001 2025-06-25,00:57:39.000,176,10997772,14045,0,1750813058,13030.199651059993,9.920169780001743,53379.40761816 2025-06-25,00:57:40.000,176,10997788,14125,0,1750813059,13030.199651059993,9.891973260004306,53379.3866568 2025-06-25,00:57:41.000,176,10997749,14085,0,1750813060,13030.206387370003,9.870825869998953,53379.358708320004 2025-06-25,00:57:42.000,176,10997763,13925,0,1750813061,13030.240068919993,9.884924129997671,53379.477489360004 2025-06-25,00:57:43.000,176,10997724,14165,0,1750813062,13030.226596299988,9.842629350001516,53379.47050224001 2025-06-25,00:57:44.000,176,10997807,13925,0,1750813063,13030.219859989993,9.800334569998085,53379.47050224001 2025-06-25,00:57:45.000,176,10997785,14285,0,1750813064,13030.206387370003,9.800334569998085,53379.428579520005 2025-06-25,00:57:46.000,176,10997727,14085,0,1750813065,13030.219859989993,9.842629350001516,53379.43556664 2025-06-25,00:57:47.000,176,10997728,14285,0,1750813066,13030.199651059993,9.80738370000472,53379.40063104001 2025-06-25,00:57:48.000,176,10997750,14125,0,1750813067,13030.152496889998,9.842629350001516,53379.48447648 2025-06-25,00:57:49.000,176,10997748,14205,0,1750813068,13030.179442129993,9.800334569998085,53379.428579520005 2025-06-25,00:57:50.000,176,10997705,13965,0,1750813069,13030.139024269993,9.821481960003439,53379.456528 2025-06-25,00:57:51.000,176,10997755,14285,0,1750813070,13030.098606409992,9.849678480000875,53379.456528 2025-06-25,00:57:52.000,176,10997675,14165,0,1750813071,13030.091870099997,9.863776739999594,53379.42159240001 2025-06-25,00:57:53.000,176,10997749,14085,0,1750813072,13030.071661169997,9.828531090002798,53379.46351512 2025-06-25,00:57:54.000,176,10997780,14325,0,1750813073,13030.064924860002,9.870825869998953,53379.46351512 2025-06-25,00:57:55.000,176,10997720,14245,0,1750813074,13030.064924860002,9.877874999998312,53379.428579520005 2025-06-25,00:57:56.000,176,10997737,14045,0,1750813075,13030.058188549992,9.884924129997671,53379.43556664 2025-06-25,00:57:57.000,176,10997738,14005,0,1750813076,13030.024507000002,9.877874999998312,53379.37268256001 2025-06-25,00:57:58.000,176,10997731,14285,0,1750813077,13030.037979619992,9.877874999998312,53379.428579520005 2025-06-25,00:57:59.000,176,10997728,13885,0,1750813078,13030.078397479992,9.891973260004306,53379.477489360004 2025-06-25,00:58:00.000,176,10997751,14205,0,1750813079,13030.112079029997,9.863776739999594,53379.428579520005 2025-06-25,00:58:01.000,176,10997729,14085,0,1750813080,13030.118815339993,9.842629350001516,53379.43556664 2025-06-25,00:58:02.000,176,10997746,14245,0,1750813081,13030.125551650002,9.856727610000235,53379.46351512 2025-06-25,00:58:03.000,176,10997724,14085,0,1750813082,13030.172705819998,9.863776739999594,53379.49146360001 2025-06-25,00:58:04.000,176,10997728,14005,0,1750813083,13030.253541539998,9.870825869998953,53379.44255376 2025-06-25,00:58:05.000,176,10997763,14165,0,1750813084,13030.300695709993,9.835580220002157,53379.44954088001 2025-06-25,00:58:06.000,176,10997764,14165,0,1750813085,13030.334377259998,9.81443283000408,53379.477489360004 2025-06-25,00:58:07.000,176,10997701,14245,0,1750813086,13030.368058809989,9.842629350001516,53379.50543784 2025-06-25,00:58:08.000,176,10997791,14085,0,1750813087,13030.354586189998,9.828531090002798,53379.44954088001 2025-06-25,00:58:09.000,176,10997805,14005,0,1750813088,13030.361322499994,9.884924129997671,53379.48447648 2025-06-25,00:58:10.000,176,10997746,14245,0,1750813089,13030.381531429994,9.877874999998312,53379.51242496 2025-06-25,00:58:11.000,176,10997742,14165,0,1750813090,13030.421949289994,9.877874999998312,53379.50543784 2025-06-25,00:58:12.000,176,10997683,14165,0,1750813091,13030.455630839999,9.842629350001516,53379.46351512 2025-06-25,00:58:13.000,176,10997761,14085,0,1750813092,13030.50952131999,9.877874999998312,53379.51242496 2025-06-25,00:58:14.000,176,10997791,14245,0,1750813093,13030.55667549,9.870825869998953,53379.51941208001 2025-06-25,00:58:15.000,176,10997779,14165,0,1750813094,13030.57014810999,9.899022390003665,53379.47050224001 2025-06-25,00:58:16.000,176,10997758,13925,0,1750813095,13030.603829659995,9.934268040000461,53379.50543784 2025-06-25,00:58:17.000,176,10997766,14045,0,1750813096,13030.624038589995,9.927218910001102,53379.43556664 2025-06-25,00:58:18.000,176,10997714,14045,0,1750813097,13030.67792907,9.884924129997671,53379.44255376 2025-06-25,00:58:19.000,176,10997789,13885,0,1750813098,13030.71161061999,9.913120650002384,53379.47050224001 2025-06-25,00:58:20.000,176,10997736,14085,0,1750813099,13030.765501099995,9.899022390003665,53379.53338632 2025-06-25,00:58:21.000,176,10997749,14045,0,1750813100,13030.75876479,9.899022390003665,53379.58229616 2025-06-25,00:58:22.000,176,10997687,14165,0,1750813101,13030.77897372,9.94836629999918,53379.55434768 2025-06-25,00:58:23.000,176,10997757,14125,0,1750813102,13030.77897372,9.976562820003892,53379.53338632 2025-06-25,00:58:24.000,176,10997786,13805,0,1750813103,13030.765501099995,9.927218910001102,53379.60325752 2025-06-25,00:58:25.000,176,10997739,13885,0,1750813104,13030.81939158,9.906071520003024,53379.65216736 2025-06-25,00:58:26.000,176,10997687,14325,0,1750813105,13030.83960051,9.877874999998312,53379.5613348 2025-06-25,00:58:27.000,176,10997742,13885,0,1750813106,13030.77223740999,9.835580220002157,53379.5613348 2025-06-25,00:58:28.000,176,10997707,14365,0,1750813107,13030.77897372,9.81443283000408,53379.51242496 2025-06-25,00:58:29.000,176,10997776,14085,0,1750813108,13030.81265526999,9.856727610000235,53379.53338632 2025-06-25,00:58:30.000,176,10997750,13885,0,1750813109,13030.846336819995,9.80738370000472,53379.547360560005 2025-06-25,00:58:31.000,176,10997807,13925,0,1750813110,13030.83286419999,9.786236309999367,53379.54037344001 2025-06-25,00:58:32.000,176,10997734,13925,0,1750813111,13030.805918959995,9.76508892000129,53379.56832192001 2025-06-25,00:58:33.000,176,10997765,13725,0,1750813112,13030.83960051,9.81443283000408,53379.596270400005 2025-06-25,00:58:34.000,176,10997743,13885,0,1750813113,13030.79244633999,9.80738370000472,53379.61723176001 2025-06-25,00:58:35.000,176,10997796,14325,0,1750813114,13030.77223740999,9.835580220002157,53379.57530904 2025-06-25,00:58:36.000,176,10997738,14205,0,1750813115,13030.75876479,9.800334569998085,53379.53338632 2025-06-25,00:58:37.000,176,10997719,14045,0,1750813116,13030.75202847999,9.828531090002798,53379.55434768 2025-06-25,00:58:38.000,176,10997775,14125,0,1750813117,13030.71161061999,9.849678480000875,53379.55434768 2025-06-25,00:58:39.000,176,10997772,14205,0,1750813118,13030.73181954999,9.800334569998085,53379.54037344001 2025-06-25,00:58:40.000,176,10997742,14005,0,1750813119,13030.684665379995,9.849678480000875,53379.58928328001 2025-06-25,00:58:41.000,176,10997815,13885,0,1750813120,13030.704874309995,9.842629350001516,53379.51242496 2025-06-25,00:58:42.000,176,10997733,14125,0,1750813121,13030.69140168999,9.835580220002157,53379.547360560005 2025-06-25,00:58:43.000,176,10997710,13805,0,1750813122,13030.67792907,9.842629350001516,53379.53338632 2025-06-25,00:58:44.000,176,10997799,13965,0,1750813123,13030.67119275999,9.800334569998085,53379.51941208001 2025-06-25,00:58:45.000,176,10997729,13925,0,1750813124,13030.69140168999,9.786236309999367,53379.53338632 2025-06-25,00:58:46.000,176,10997747,13925,0,1750813125,13030.73855586,9.722794139997859,53379.56832192001 2025-06-25,00:58:47.000,176,10997765,14325,0,1750813126,13030.75202847999,9.743941530003212,53379.51941208001 2025-06-25,00:58:48.000,176,10997736,14085,0,1750813127,13030.785710029995,9.694597620000422,53379.596270400005 2025-06-25,00:58:49.000,176,10997762,13965,0,1750813128,13030.88001837,9.673450230002345,53379.5613348 2025-06-25,00:58:50.000,176,10997712,14445,0,1750813129,13030.94064516,9.680499360001704,53379.61024464 2025-06-25,00:58:51.000,176,10997704,13885,0,1750813130,13030.927172539996,9.673450230002345,53379.53338632 2025-06-25,00:58:52.000,176,10997731,13765,0,1750813131,13030.994535639991,9.652302840004268,53379.5613348 2025-06-25,00:58:53.000,176,10997755,13965,0,1750813132,13031.021480880001,9.666401100002986,53379.56832192001 2025-06-25,00:58:54.000,176,10997743,14125,0,1750813133,13031.075371359992,9.645253710004908,53379.55434768 2025-06-25,00:58:55.000,176,10997755,14085,0,1750813134,13031.075371359992,9.680499360001704,53379.58229616 2025-06-25,00:58:56.000,176,10997718,14085,0,1750813135,13031.102316600001,9.70869587999914,53379.631206 2025-06-25,00:58:57.000,176,10997758,13725,0,1750813136,13031.162943390002,9.70869587999914,53379.58229616 2025-06-25,00:58:58.000,176,10997763,13765,0,1750813137,13031.189888629997,9.750990660002572,53379.58928328001 2025-06-25,00:58:59.000,176,10997787,13885,0,1750813138,13031.223570180002,9.736892400003853,53379.526399200004 2025-06-25,00:59:00.000,176,10997794,14245,0,1750813139,13031.263988040002,9.772138050000649,53379.57530904 2025-06-25,00:59:01.000,176,10997718,13885,0,1750813140,13031.331351139997,9.786236309999367,53379.61024464 2025-06-25,00:59:02.000,176,10997731,14045,0,1750813141,13031.338087449993,9.743941530003212,53379.645180240004 2025-06-25,00:59:03.000,176,10997783,14125,0,1750813142,13031.351560069998,9.786236309999367,53379.7010772 2025-06-25,00:59:04.000,176,10997792,13965,0,1750813143,13031.412186859998,9.779187180000008,53379.65216736 2025-06-25,00:59:05.000,176,10997765,14125,0,1750813144,13031.445868409988,9.80738370000472,53379.62421888 2025-06-25,00:59:06.000,176,10997735,14005,0,1750813145,13031.493022579998,9.736892400003853,53379.60325752 2025-06-25,00:59:07.000,176,10997717,14005,0,1750813146,13031.506495199988,9.70869587999914,53379.65216736 2025-06-25,00:59:08.000,176,10997803,13845,0,1750813147,13031.533440439998,9.694597620000422,53379.68710296001 2025-06-25,00:59:09.000,176,10997762,13925,0,1750813148,13031.546913059989,9.645253710004908,53379.694090080004 2025-06-25,00:59:10.000,176,10997760,13925,0,1750813149,13031.567121989989,9.631155449998914,53379.70806432001 2025-06-25,00:59:11.000,176,10997771,14005,0,1750813150,13031.587330919989,9.595909800002119,53379.70806432001 2025-06-25,00:59:12.000,176,10997747,14165,0,1750813151,13031.560385679993,9.567713280004682,53379.72203856 2025-06-25,00:59:13.000,176,10997764,14125,0,1750813152,13031.580594609994,9.567713280004682,53379.74998704 2025-06-25,00:59:14.000,176,10997737,14045,0,1750813153,13031.580594609994,9.546565889999329,53379.75697416001 2025-06-25,00:59:15.000,176,10997757,13965,0,1750813154,13031.600803539994,9.518369370001892,53379.68710296001 2025-06-25,00:59:16.000,176,10997763,13965,0,1750813155,13031.607539849989,9.461976329999743,53379.74299992 2025-06-25,00:59:17.000,176,10997733,13725,0,1750813156,13031.573858299998,9.461976329999743,53379.68011584 2025-06-25,00:59:18.000,176,10997798,14165,0,1750813157,13031.567121989989,9.426730680002947,53379.694090080004 2025-06-25,00:59:19.000,176,10997746,13845,0,1750813158,13031.540176749993,9.419681550003588,53379.74998704 2025-06-25,00:59:20.000,176,10997781,13925,0,1750813159,13031.573858299998,9.433779810002306,53379.7709484 2025-06-25,00:59:21.000,176,10997777,13685,0,1750813160,13031.560385679993,9.398534159998235,53379.78492264001 2025-06-25,00:59:22.000,176,10997802,14045,0,1750813161,13031.587330919989,9.412632420004229,53379.763961280005 2025-06-25,00:59:23.000,176,10997772,14125,0,1750813162,13031.553649369998,9.412632420004229,53379.72203856 2025-06-25,00:59:24.000,176,10997767,14005,0,1750813163,13031.594067229998,9.40558329000487,53379.72902568 2025-06-25,00:59:25.000,176,10997802,13845,0,1750813164,13031.627748779989,9.40558329000487,53379.74998704 2025-06-25,00:59:26.000,176,10997747,14565,0,1750813165,13031.627748779989,9.391485029998876,53379.763961280005 2025-06-25,00:59:27.000,176,10997690,13885,0,1750813166,13031.621012469994,9.426730680002947,53379.72203856 2025-06-25,00:59:28.000,176,10997777,14045,0,1750813167,13031.621012469994,9.433779810002306,53379.78492264001 2025-06-25,00:59:29.000,176,10997765,14165,0,1750813168,13031.668166639989,9.433779810002306,53379.7709484 2025-06-25,00:59:30.000,176,10997755,14085,0,1750813169,13031.701848189994,9.426730680002947,53379.7709484 2025-06-25,00:59:31.000,176,10997760,14005,0,1750813170,13031.72879342999,9.426730680002947,53379.75697416001 2025-06-25,00:59:32.000,176,10997820,14005,0,1750813171,13031.74900235999,9.440828940001666,53379.70806432001 2025-06-25,00:59:33.000,176,10997747,14245,0,1750813172,13031.78942021999,9.476074589998461,53379.74299992 2025-06-25,00:59:34.000,176,10997839,14085,0,1750813173,13031.762474979994,9.48312371999782,53379.74299992 2025-06-25,00:59:35.000,176,10997765,14085,0,1750813174,13031.843310699995,9.518369370001892,53379.74299992 2025-06-25,00:59:36.000,176,10997823,13965,0,1750813175,13031.85004700999,9.525418500001251,53379.72902568 2025-06-25,00:59:37.000,176,10997834,13965,0,1750813176,13031.924146419995,9.525418500001251,53379.7010772 2025-06-25,00:59:38.000,176,10997732,14285,0,1750813177,13031.99150951999,9.518369370001892,53379.63819312001 2025-06-25,00:59:39.000,176,10997765,14045,0,1750813178,13031.97130058999,9.53246763000061,53379.694090080004 2025-06-25,00:59:40.000,176,10997814,14005,0,1750813179,13031.9780369,9.560664149998047,53379.763961280005 2025-06-25,00:59:41.000,176,10997762,14565,0,1750813180,13032.05887262,9.567713280004682,53379.70806432001 2025-06-25,00:59:42.000,176,10997740,14085,0,1750813181,13032.085817859996,9.58886067000276,53379.715051440005 2025-06-25,00:59:43.000,176,10997787,14125,0,1750813182,13032.146444649996,9.567713280004682,53379.72902568 2025-06-25,00:59:44.000,176,10997743,14565,0,1750813183,13032.234016679991,9.610008060000837,53379.72902568 2025-06-25,00:59:45.000,176,10997774,14005,0,1750813184,13032.281170850001,9.638204579998273,53379.715051440005 2025-06-25,00:59:46.000,176,10997797,14045,0,1750813185,13032.314852399992,9.638204579998273,53379.763961280005 2025-06-25,00:59:47.000,176,10997789,14285,0,1750813186,13032.355270259992,9.638204579998273,53379.82684536001 2025-06-25,00:59:48.000,176,10997804,14045,0,1750813187,13032.388951809997,9.652302840004268,53379.70806432001 2025-06-25,00:59:49.000,176,10997760,14245,0,1750813188,13032.436105979992,9.659351970003627,53379.77793552 2025-06-25,00:59:50.000,176,10997811,14245,0,1750813189,13032.415897049992,9.624106319999555,53379.72902568 2025-06-25,00:59:51.000,176,10997750,14285,0,1750813190,13032.422633360002,9.602958930001478,53379.833832480006 2025-06-25,00:59:52.000,176,10997797,14045,0,1750813191,13032.382215500002,9.595909800002119,53379.812871120004 2025-06-25,00:59:53.000,176,10997729,14005,0,1750813192,13032.402424430002,9.595909800002119,53379.812871120004 2025-06-25,00:59:54.000,176,10997694,14165,0,1750813193,13032.395688119992,9.624106319999555,53379.812871120004 2025-06-25,00:59:55.000,176,10997790,14245,0,1750813194,13032.395688119992,9.553615019998688,53379.87575520001 2025-06-25,00:59:56.000,176,10997752,14005,0,1750813195,13032.422633360002,9.53951675999997,53379.80588400001 2025-06-25,00:59:57.000,176,10997785,14005,0,1750813196,13032.442842290002,9.53246763000061,53379.833832480006 2025-06-25,00:59:58.000,176,10997757,14045,0,1750813197,13032.456314909992,9.53246763000061,53379.85479384001 2025-06-25,00:59:59.000,176,10997784,13925,0,1750813198,13032.402424430002,9.53246763000061,53379.87575520001 2025-06-25,01:00:00.000,176,10997757,13925,0,1750813199,13032.348533949997,9.504271110003174,53379.882742320005 2025-06-25,01:00:01.000,176,10997748,14165,0,1750813200,13032.402424430002,9.469025459999102,53379.89671656 2025-06-25,01:00:02.000,176,10997737,13925,0,1750813201,13032.449578599997,9.447878070001025,53379.9106908 2025-06-25,01:00:03.000,176,10997749,14005,0,1750813202,13032.436105979992,9.461976329999743,53379.88972944 2025-06-25,01:00:04.000,176,10997786,14045,0,1750813203,13032.402424430002,9.497221980003815,53379.9106908 2025-06-25,01:00:05.000,176,10997741,14085,0,1750813204,13032.375479189992,9.53246763000061,53379.9106908 2025-06-25,01:00:06.000,176,10997715,14005,0,1750813205,13032.388951809997,9.53246763000061,53379.92466504001 2025-06-25,01:00:07.000,176,10997734,13725,0,1750813206,13032.375479189992,9.595909800002119,53379.90370368001 2025-06-25,01:00:08.000,176,10997789,14045,0,1750813207,13032.382215500002,9.574762410004041,53379.91767792 2025-06-25,01:00:09.000,176,10997768,14245,0,1750813208,13032.409160739997,9.5818115400034,53379.96658776 2025-06-25,01:00:10.000,176,10997768,14005,0,1750813209,13032.415897049992,9.5818115400034,53379.96658776 2025-06-25,01:00:11.000,176,10997754,13805,0,1750813210,13032.402424430002,9.567713280004682,53379.88972944 2025-06-25,01:00:12.000,176,10997716,14005,0,1750813211,13032.415897049992,9.652302840004268,53379.9106908 2025-06-25,01:00:13.000,176,10997793,13965,0,1750813212,13032.395688119992,9.659351970003627,53379.9106908 2025-06-25,01:00:14.000,176,10997782,14165,0,1750813213,13032.409160739997,9.7157450099985,53379.88972944 2025-06-25,01:00:15.000,176,10997723,13965,0,1750813214,13032.422633360002,9.722794139997859,53379.93863928 2025-06-25,01:00:16.000,176,10997734,14085,0,1750813215,13032.422633360002,9.743941530003212,53379.88972944 2025-06-25,01:00:17.000,176,10997720,13845,0,1750813216,13032.429369669997,9.786236309999367,53379.882742320005 2025-06-25,01:00:18.000,176,10997747,13885,0,1750813217,13032.388951809997,9.821481960003439,53379.87575520001 2025-06-25,01:00:19.000,176,10997808,13885,0,1750813218,13032.355270259992,9.835580220002157,53379.86876808 2025-06-25,01:00:20.000,176,10997764,13845,0,1750813219,13032.341797640001,9.863776739999594,53379.931652160005 2025-06-25,01:00:21.000,176,10997799,13885,0,1750813220,13032.368742879997,9.899022390003665,53379.95261352001 2025-06-25,01:00:22.000,176,10997743,13925,0,1750813221,13032.395688119992,9.877874999998312,53379.91767792 2025-06-25,01:00:23.000,176,10997804,13925,0,1750813222,13032.402424430002,9.877874999998312,53379.91767792 2025-06-25,01:00:24.000,176,10997763,13805,0,1750813223,13032.429369669997,9.884924129997671,53379.88972944 2025-06-25,01:00:25.000,176,10997751,13925,0,1750813224,13032.456314909992,9.913120650002384,53379.931652160005 2025-06-25,01:00:26.000,176,10997795,14005,0,1750813225,13032.476523839992,9.913120650002384,53379.9456264 2025-06-25,01:00:27.000,176,10997780,13725,0,1750813226,13032.523678010002,9.913120650002384,53379.93863928 2025-06-25,01:00:28.000,176,10997723,13925,0,1750813227,13032.543886940002,9.863776739999594,53379.9456264 2025-06-25,01:00:29.000,176,10997805,14085,0,1750813228,13032.557359559993,9.863776739999594,53379.91767792 2025-06-25,01:00:30.000,176,10997748,13725,0,1750813229,13032.510205389997,9.870825869998953,53379.97357488001 2025-06-25,01:00:31.000,176,10997749,13765,0,1750813230,13032.523678010002,9.906071520003024,53380.00851048 2025-06-25,01:00:32.000,176,10997745,13725,0,1750813231,13032.516941699992,9.877874999998312,53379.95960064 2025-06-25,01:00:33.000,176,10997781,14005,0,1750813232,13032.516941699992,9.899022390003665,53380.001523360006 2025-06-25,01:00:34.000,176,10997772,13725,0,1750813233,13032.503469080002,9.906071520003024,53380.029471840004 2025-06-25,01:00:35.000,176,10997785,14005,0,1750813234,13032.489996459997,9.849678480000875,53379.99453624001 2025-06-25,01:00:36.000,176,10997720,14005,0,1750813235,13032.456314909992,9.828531090002798,53380.029471840004 2025-06-25,01:00:37.000,176,10997742,13925,0,1750813236,13032.375479189992,9.842629350001516,53380.00851048 2025-06-25,01:00:38.000,176,10997775,13805,0,1750813237,13032.328325019997,9.835580220002157,53380.04344608001 2025-06-25,01:00:39.000,176,10997808,13965,0,1750813238,13032.254225609991,9.821481960003439,53379.99453624001 2025-06-25,01:00:40.000,176,10997741,14085,0,1750813239,13032.207071439996,9.821481960003439,53380.02248472001 2025-06-25,01:00:41.000,176,10997764,13725,0,1750813240,13032.166653579996,9.800334569998085,53380.00851048 2025-06-25,01:00:42.000,176,10997706,13925,0,1750813241,13032.132972029991,9.75803979000193,53380.07139456001 2025-06-25,01:00:43.000,176,10997761,13965,0,1750813242,13032.065608929996,9.793285439998726,53380.02248472001 2025-06-25,01:00:44.000,176,10997799,13885,0,1750813243,13032.004982139995,9.80738370000472,53380.0154976 2025-06-25,01:00:45.000,176,10997772,14045,0,1750813244,13031.99150951999,9.80738370000472,53380.04344608001 2025-06-25,01:00:46.000,176,10997753,14405,0,1750813245,13031.93761904,9.76508892000129,53380.07838168 2025-06-25,01:00:47.000,176,10997731,14085,0,1750813246,13031.91741011,9.80738370000472,53380.0154976 2025-06-25,01:00:48.000,176,10997754,14085,0,1750813247,13031.89720118,9.76508892000129,53379.98754912 2025-06-25,01:00:49.000,176,10997800,14165,0,1750813248,13031.83657439,9.750990660002572,53379.9456264 2025-06-25,01:00:50.000,176,10997786,13965,0,1750813249,13031.78942021999,9.76508892000129,53379.99453624001 2025-06-25,01:00:51.000,176,10997790,14245,0,1750813250,13031.735529739999,9.800334569998085,53379.9456264 2025-06-25,01:00:52.000,176,10997718,14205,0,1750813251,13031.74900235999,9.80738370000472,53379.9456264 2025-06-25,01:00:53.000,176,10997788,14045,0,1750813252,13031.715320809999,9.80738370000472,53379.96658776 2025-06-25,01:00:54.000,176,10997825,14205,0,1750813253,13031.68837556999,9.81443283000408,53379.99453624001 2025-06-25,01:00:55.000,176,10997793,13765,0,1750813254,13031.661430329994,9.821481960003439,53379.95960064 2025-06-25,01:00:56.000,176,10997778,14205,0,1750813255,13031.68837556999,9.80738370000472,53379.9456264 2025-06-25,01:00:57.000,176,10997775,14165,0,1750813256,13031.681639259994,9.835580220002157,53379.93863928 2025-06-25,01:00:58.000,176,10997770,14085,0,1750813257,13031.681639259994,9.863776739999594,53379.91767792 2025-06-25,01:00:59.000,176,10997793,14125,0,1750813258,13031.701848189994,9.835580220002157,53379.93863928 2025-06-25,01:01:00.000,176,10997767,14125,0,1750813259,13031.681639259994,9.877874999998312,53379.931652160005 2025-06-25,01:01:01.000,176,10997785,14405,0,1750813260,13031.668166639989,9.891973260004306,53379.97357488001 2025-06-25,01:01:02.000,176,10997774,13925,0,1750813261,13031.641221399994,9.870825869998953,53379.9106908 2025-06-25,01:01:03.000,176,10997816,13885,0,1750813262,13031.641221399994,9.884924129997671,53379.85479384001 2025-06-25,01:01:04.000,176,10997772,14365,0,1750813263,13031.641221399994,9.877874999998312,53379.833832480006 2025-06-25,01:01:05.000,176,10997762,14005,0,1750813264,13031.621012469994,9.920169780001743,53379.8408196 2025-06-25,01:01:06.000,176,10997759,13925,0,1750813265,13031.621012469994,9.927218910001102,53379.87575520001 2025-06-25,01:01:07.000,176,10997734,14085,0,1750813266,13031.661430329994,9.976562820003892,53379.85479384001 2025-06-25,01:01:08.000,176,10997753,14205,0,1750813267,13031.654694019999,9.927218910001102,53379.861780960004 2025-06-25,01:01:09.000,176,10997769,13845,0,1750813268,13031.701848189994,9.899022390003665,53379.86876808 2025-06-25,01:01:10.000,176,10997746,14045,0,1750813269,13031.668166639989,9.906071520003024,53379.861780960004 2025-06-25,01:01:11.000,176,10997743,14245,0,1750813270,13031.647957709989,9.934268040000461,53379.9106908 2025-06-25,01:01:12.000,176,10997687,14085,0,1750813271,13031.600803539994,9.906071520003024,53379.81985824 2025-06-25,01:01:13.000,176,10997712,14005,0,1750813272,13031.573858299998,9.94131716999982,53379.85479384001 2025-06-25,01:01:14.000,176,10997723,14085,0,1750813273,13031.540176749993,9.891973260004306,53379.861780960004 2025-06-25,01:01:15.000,176,10997745,14405,0,1750813274,13031.506495199988,9.849678480000875,53379.86876808 2025-06-25,01:01:16.000,176,10997849,13965,0,1750813275,13031.425659480003,9.835580220002157,53379.86876808 2025-06-25,01:01:17.000,176,10997656,14365,0,1750813276,13031.405450550003,9.863776739999594,53379.861780960004 2025-06-25,01:01:18.000,176,10997767,14165,0,1750813277,13031.317878519993,9.80738370000472,53379.95261352001 2025-06-25,01:01:19.000,176,10997773,14125,0,1750813278,13031.237042799992,9.81443283000408,53379.931652160005 2025-06-25,01:01:20.000,176,10997771,14125,0,1750813279,13031.169679699997,9.750990660002572,53379.8408196 2025-06-25,01:01:21.000,176,10997778,13805,0,1750813280,13031.122525530001,9.729843270004494,53379.8408196 2025-06-25,01:01:22.000,176,10997753,14325,0,1750813281,13031.034953499991,9.743941530003212,53379.8408196 2025-06-25,01:01:23.000,176,10997738,14085,0,1750813282,13030.967590399996,9.701646749999782,53379.85479384001 2025-06-25,01:01:24.000,176,10997734,14205,0,1750813283,13030.947381469996,9.659351970003627,53379.82684536001 2025-06-25,01:01:25.000,176,10997758,14165,0,1750813284,13030.927172539996,9.659351970003627,53379.8408196 2025-06-25,01:01:26.000,176,10997760,13965,0,1750813285,13030.85980944,9.652302840004268,53379.86876808 2025-06-25,01:01:27.000,176,10997772,14085,0,1750813286,13030.79918265,9.673450230002345,53379.84780672 2025-06-25,01:01:28.000,176,10997704,14125,0,1750813287,13030.77223740999,9.610008060000837,53379.81985824 2025-06-25,01:01:29.000,176,10997779,14085,0,1750813288,13030.69140168999,9.624106319999555,53379.8408196 2025-06-25,01:01:30.000,176,10997760,14205,0,1750813289,13030.63077489999,9.638204579998273,53379.79190976 2025-06-25,01:01:31.000,176,10997782,14245,0,1750813290,13030.59035703999,9.645253710004908,53379.763961280005 2025-06-25,01:01:32.000,176,10997807,14045,0,1750813291,13030.52973024999,9.645253710004908,53379.68710296001 2025-06-25,01:01:33.000,176,10997764,14005,0,1750813292,13030.57688442,9.652302840004268,53379.68011584 2025-06-25,01:01:34.000,176,10997781,13925,0,1750813293,13030.57688442,9.631155449998914,53379.65915448001 2025-06-25,01:01:35.000,176,10997780,14085,0,1750813294,13030.55667549,9.602958930001478,53379.58229616 2025-06-25,01:01:36.000,176,10997754,14205,0,1750813295,13030.59709335,9.645253710004908,53379.645180240004 2025-06-25,01:01:37.000,176,10997727,14005,0,1750813296,13030.53646656,9.595909800002119,53379.57530904 2025-06-25,01:01:38.000,176,10997757,14045,0,1750813297,13030.55667549,9.58886067000276,53379.57530904 2025-06-25,01:01:39.000,176,10997716,13805,0,1750813298,13030.55667549,9.5818115400034,53379.53338632 2025-06-25,01:01:40.000,176,10997812,13925,0,1750813299,13030.583620729994,9.595909800002119,53379.526399200004 2025-06-25,01:01:41.000,176,10997757,14085,0,1750813300,13030.61730228,9.602958930001478,53379.456528 2025-06-25,01:01:42.000,176,10997783,13965,0,1750813301,13030.63751121,9.58886067000276,53379.44255376 2025-06-25,01:01:43.000,176,10997733,14085,0,1750813302,13030.65098382999,9.574762410004041,53379.46351512 2025-06-25,01:01:44.000,176,10997785,14325,0,1750813303,13030.698138,9.5818115400034,53379.498450720006 2025-06-25,01:01:45.000,176,10997727,14085,0,1750813304,13030.698138,9.5818115400034,53379.43556664 2025-06-25,01:01:46.000,176,10997770,14245,0,1750813305,13030.71161061999,9.53246763000061,53379.46351512 2025-06-25,01:01:47.000,176,10997735,14005,0,1750813306,13030.71161061999,9.525418500001251,53379.40761816 2025-06-25,01:01:48.000,176,10997775,13925,0,1750813307,13030.73181954999,9.525418500001251,53379.36569544 2025-06-25,01:01:49.000,176,10997724,13925,0,1750813308,13030.725083239995,9.504271110003174,53379.42159240001 2025-06-25,01:01:50.000,176,10997731,13965,0,1750813309,13030.745292169995,9.511320240002533,53379.37268256001 2025-06-25,01:01:51.000,176,10997743,13885,0,1750813310,13030.75202847999,9.497221980003815,53379.428579520005 2025-06-25,01:01:52.000,176,10997722,13965,0,1750813311,13030.75876479,9.504271110003174,53379.39364392 2025-06-25,01:01:53.000,176,10997780,14005,0,1750813312,13030.75202847999,9.454927200000384,53379.3866568 2025-06-25,01:01:54.000,176,10997740,14285,0,1750813313,13030.725083239995,9.426730680002947,53379.39364392 2025-06-25,01:01:55.000,176,10997705,14005,0,1750813314,13030.704874309995,9.497221980003815,53379.39364392 2025-06-25,01:01:56.000,176,10997785,13925,0,1750813315,13030.65772014,9.497221980003815,53379.37268256001 2025-06-25,01:01:57.000,176,10997705,13885,0,1750813316,13030.603829659995,9.48312371999782,53379.3167856 2025-06-25,01:01:58.000,176,10997760,13885,0,1750813317,13030.61056596999,9.490172850004456,53379.34473408 2025-06-25,01:01:59.000,176,10997713,14245,0,1750813318,13030.624038589995,9.476074589998461,53379.36569544 2025-06-25,01:02:00.000,176,10997733,14125,0,1750813319,13030.63077489999,9.461976329999743,53379.309798480004 2025-06-25,01:02:01.000,176,10997792,14245,0,1750813320,13030.65098382999,9.469025459999102,53379.30281136001 2025-06-25,01:02:02.000,176,10997764,14045,0,1750813321,13030.61730228,9.476074589998461,53379.3167856 2025-06-25,01:02:03.000,176,10997759,13885,0,1750813322,13030.59709335,9.511320240002533,53379.28883712 2025-06-25,01:02:04.000,176,10997738,14205,0,1750813323,13030.563411799994,9.48312371999782,53379.28185000001 2025-06-25,01:02:05.000,176,10997788,14005,0,1750813324,13030.583620729994,9.504271110003174,53379.33774696 2025-06-25,01:02:06.000,176,10997798,13725,0,1750813325,13030.57014810999,9.440828940001666,53379.260888640005 2025-06-25,01:02:07.000,176,10997752,13965,0,1750813326,13030.57688442,9.447878070001025,53379.29582424 2025-06-25,01:02:08.000,176,10997744,13925,0,1750813327,13030.57688442,9.433779810002306,53379.30281136001 2025-06-25,01:02:09.000,176,10997720,13925,0,1750813328,13030.55667549,9.476074589998461,53379.27486288 2025-06-25,01:02:10.000,176,10997739,14165,0,1750813329,13030.57688442,9.461976329999743,53379.2469144 2025-06-25,01:02:11.000,176,10997762,14005,0,1750813330,13030.583620729994,9.440828940001666,53379.23294016001 2025-06-25,01:02:12.000,176,10997760,13965,0,1750813331,13030.61056596999,9.440828940001666,53379.23294016001 2025-06-25,01:02:13.000,176,10997742,14165,0,1750813332,13030.644247519995,9.398534159998235,53379.20499168001 2025-06-25,01:02:14.000,176,10997779,14045,0,1750813333,13030.71834693,9.447878070001025,53379.19101744 2025-06-25,01:02:15.000,176,10997743,14085,0,1750813334,13030.73181954999,9.454927200000384,53379.21896592 2025-06-25,01:02:16.000,176,10997745,13925,0,1750813335,13030.71161061999,9.476074589998461,53379.17005608 2025-06-25,01:02:17.000,176,10997777,14205,0,1750813336,13030.745292169995,9.447878070001025,53379.211978800005 2025-06-25,01:02:18.000,176,10997752,13965,0,1750813337,13030.75202847999,9.469025459999102,53379.19800456 2025-06-25,01:02:19.000,176,10997732,14165,0,1750813338,13030.805918959995,9.469025459999102,53379.12114624 2025-06-25,01:02:20.000,176,10997777,13885,0,1750813339,13030.846336819995,9.461976329999743,53379.11415912001 2025-06-25,01:02:21.000,176,10997734,13845,0,1750813340,13030.9002273,9.454927200000384,53379.10018488 2025-06-25,01:02:22.000,176,10997688,14085,0,1750813341,13030.933908849991,9.48312371999782,53379.142107600004 2025-06-25,01:02:23.000,176,10997786,14045,0,1750813342,13030.987799329996,9.504271110003174,53379.11415912001 2025-06-25,01:02:24.000,176,10997730,14085,0,1750813343,13031.034953499991,9.511320240002533,53379.12114624 2025-06-25,01:02:25.000,176,10997732,13885,0,1750813344,13031.102316600001,9.476074589998461,53379.093197760005 2025-06-25,01:02:26.000,176,10997753,13805,0,1750813345,13031.149470769997,9.461976329999743,53379.093197760005 2025-06-25,01:02:27.000,176,10997785,13805,0,1750813346,13031.196624939992,9.454927200000384,53379.10018488 2025-06-25,01:02:28.000,176,10997723,14005,0,1750813347,13031.196624939992,9.490172850004456,53379.08621064001 2025-06-25,01:02:29.000,176,10997724,13925,0,1750813348,13031.270724349997,9.497221980003815,53379.1770432 2025-06-25,01:02:30.000,176,10997702,13805,0,1750813349,13031.257251729992,9.469025459999102,53379.142107600004 2025-06-25,01:02:31.000,176,10997742,14125,0,1750813350,13031.237042799992,9.476074589998461,53379.19101744 2025-06-25,01:02:32.000,176,10997731,14205,0,1750813351,13031.277460659992,9.490172850004456,53379.107171999996 2025-06-25,01:02:33.000,176,10997698,14005,0,1750813352,13031.317878519993,9.490172850004456,53379.13512048001 2025-06-25,01:02:34.000,176,10997689,14045,0,1750813353,13031.304405900002,9.525418500001251,53379.14909472 2025-06-25,01:02:35.000,176,10997764,13845,0,1750813354,13031.257251729992,9.476074589998461,53379.12813336 2025-06-25,01:02:36.000,176,10997747,14205,0,1750813355,13031.290933279997,9.518369370001892,53379.08621064001 2025-06-25,01:02:37.000,176,10997746,13725,0,1750813356,13031.317878519993,9.476074589998461,53379.15608184001 2025-06-25,01:02:38.000,176,10997774,14085,0,1750813357,13031.331351139997,9.433779810002306,53379.13512048001 2025-06-25,01:02:39.000,176,10997759,14045,0,1750813358,13031.385241620002,9.454927200000384,53379.163068960006 2025-06-25,01:02:40.000,176,10997722,13965,0,1750813359,13031.371768999998,9.40558329000487,53379.163068960006 2025-06-25,01:02:41.000,176,10997771,13885,0,1750813360,13031.351560069998,9.426730680002947,53379.18403032001 2025-06-25,01:02:42.000,176,10997746,14085,0,1750813361,13031.311142209997,9.398534159998235,53379.17005608 2025-06-25,01:02:43.000,176,10997732,14245,0,1750813362,13031.324614830002,9.440828940001666,53379.19800456 2025-06-25,01:02:44.000,176,10997752,13805,0,1750813363,13031.412186859998,9.469025459999102,53379.2469144 2025-06-25,01:02:45.000,176,10997745,14085,0,1750813364,13031.439132099993,9.447878070001025,53379.21896592 2025-06-25,01:02:46.000,176,10997689,14205,0,1750813365,13031.519967819993,9.476074589998461,53379.211978800005 2025-06-25,01:02:47.000,176,10997756,14005,0,1750813366,13031.519967819993,9.490172850004456,53379.211978800005 2025-06-25,01:02:48.000,176,10997735,13885,0,1750813367,13031.594067229998,9.511320240002533,53379.28883712 2025-06-25,01:02:49.000,176,10997749,13965,0,1750813368,13031.614276159999,9.53951675999997,53379.29582424 2025-06-25,01:02:50.000,176,10997762,14005,0,1750813369,13031.641221399994,9.53951675999997,53379.2469144 2025-06-25,01:02:51.000,176,10997730,14045,0,1750813370,13031.70858449999,9.53246763000061,53379.19800456 2025-06-25,01:02:52.000,176,10997742,14005,0,1750813371,13031.742266049994,9.546565889999329,53379.23294016001 2025-06-25,01:02:53.000,176,10997778,13885,0,1750813372,13031.79615653,9.553615019998688,53379.17005608 2025-06-25,01:02:54.000,176,10997708,14005,0,1750813373,13031.83657439,9.617057190000196,53379.19800456 2025-06-25,01:02:55.000,176,10997738,14005,0,1750813374,13031.843310699995,9.617057190000196,53379.21896592 2025-06-25,01:02:56.000,176,10997690,14085,0,1750813375,13031.91741011,9.631155449998914,53379.2469144 2025-06-25,01:02:57.000,176,10997739,14005,0,1750813376,13031.91741011,9.638204579998273,53379.29582424 2025-06-25,01:02:58.000,176,10997708,14245,0,1750813377,13031.95782797,9.673450230002345,53379.3167856 2025-06-25,01:02:59.000,176,10997723,13885,0,1750813378,13032.004982139995,9.638204579998273,53379.309798480004 2025-06-25,01:03:00.000,176,10997704,13925,0,1750813379,13031.984773209995,9.666401100002986,53379.26787576 2025-06-25,01:03:01.000,176,10997784,14245,0,1750813380,13032.004982139995,9.694597620000422,53379.29582424 2025-06-25,01:03:02.000,176,10997732,14085,0,1750813381,13032.03192737999,9.694597620000422,53379.2469144 2025-06-25,01:03:03.000,176,10997741,14005,0,1750813382,13032.11276309999,9.736892400003853,53379.28883712 2025-06-25,01:03:04.000,176,10997770,13885,0,1750813383,13032.13970834,9.729843270004494,53379.23992728 2025-06-25,01:03:05.000,176,10997767,14205,0,1750813384,13032.173389889991,9.750990660002572,53379.28883712 2025-06-25,01:03:06.000,176,10997737,13925,0,1750813385,13032.234016679991,9.786236309999367,53379.309798480004 2025-06-25,01:03:07.000,176,10997765,14405,0,1750813386,13032.314852399992,9.779187180000008,53379.28883712 2025-06-25,01:03:08.000,176,10997730,14085,0,1750813387,13032.314852399992,9.779187180000008,53379.27486288 2025-06-25,01:03:09.000,176,10997688,14005,0,1750813388,13032.388951809997,9.786236309999367,53379.32377272001 2025-06-25,01:03:10.000,176,10997773,14045,0,1750813389,13032.362006570002,9.779187180000008,53379.34473408 2025-06-25,01:03:11.000,176,10997663,13725,0,1750813390,13032.429369669997,9.81443283000408,53379.330759840006 2025-06-25,01:03:12.000,176,10997752,14085,0,1750813391,13032.483260150002,9.81443283000408,53379.33774696 2025-06-25,01:03:13.000,176,10997739,14325,0,1750813392,13032.496732769992,9.743941530003212,53379.428579520005 2025-06-25,01:03:14.000,176,10997791,14165,0,1750813393,13032.550623249997,9.779187180000008,53379.36569544 2025-06-25,01:03:15.000,176,10997759,14085,0,1750813394,13032.577568489993,9.75803979000193,53379.456528 2025-06-25,01:03:16.000,176,10997684,13925,0,1750813395,13032.570832179998,9.800334569998085,53379.43556664 2025-06-25,01:03:17.000,176,10997726,13925,0,1750813396,13032.624722660003,9.772138050000649,53379.41460528 2025-06-25,01:03:18.000,176,10997732,14165,0,1750813397,13032.685349449988,9.736892400003853,53379.456528 2025-06-25,01:03:19.000,176,10997684,14205,0,1750813398,13032.712294689998,9.76508892000129,53379.456528 2025-06-25,01:03:20.000,176,10997723,14245,0,1750813399,13032.732503619998,9.75803979000193,53379.48447648 2025-06-25,01:03:21.000,176,10997758,13725,0,1750813400,13032.806603029989,9.772138050000649,53379.51941208001 2025-06-25,01:03:22.000,176,10997762,13965,0,1750813401,13032.779657789994,9.779187180000008,53379.477489360004 2025-06-25,01:03:23.000,176,10997721,14365,0,1750813402,13032.793130409998,9.80738370000472,53379.547360560005 2025-06-25,01:03:24.000,176,10997771,13965,0,1750813403,13032.887438749989,9.835580220002157,53379.53338632 2025-06-25,01:03:25.000,176,10997744,14365,0,1750813404,13032.867229819989,9.842629350001516,53379.58229616 2025-06-25,01:03:26.000,176,10997787,14005,0,1750813405,13032.954801849999,9.81443283000408,53379.58229616 2025-06-25,01:03:27.000,176,10997722,14165,0,1750813406,13032.921120299994,9.856727610000235,53379.58229616 2025-06-25,01:03:28.000,176,10997733,14045,0,1750813407,13032.934592919999,9.856727610000235,53379.60325752 2025-06-25,01:03:29.000,176,10997810,13885,0,1750813408,13033.022164949994,9.884924129997671,53379.645180240004 2025-06-25,01:03:30.000,176,10997748,13965,0,1750813409,13033.001956019994,9.899022390003665,53379.65915448001 2025-06-25,01:03:31.000,176,10997738,13925,0,1750813410,13033.08952804999,9.927218910001102,53379.68011584 2025-06-25,01:03:32.000,176,10997772,13885,0,1750813411,13033.123209599995,9.899022390003665,53379.666141600006 2025-06-25,01:03:33.000,176,10997716,14165,0,1750813412,13033.11647329,9.94836629999918,53379.68011584 2025-06-25,01:03:34.000,176,10997705,13965,0,1750813413,13033.11647329,9.962464559997898,53379.68011584 2025-06-25,01:03:35.000,176,10997760,14405,0,1750813414,13033.163627459995,9.969513690004533,53379.68710296001 2025-06-25,01:03:36.000,176,10997756,14045,0,1750813415,13033.19730901,10.018857600000047,53379.65915448001 2025-06-25,01:03:37.000,176,10997745,14085,0,1750813416,13033.23099055999,9.99066108000261,53379.70806432001 2025-06-25,01:03:38.000,176,10997757,14085,0,1750813417,13033.27140841999,10.032955859998765,53379.65216736 2025-06-25,01:03:39.000,176,10997750,14245,0,1750813418,13033.31182627999,10.061152380003477,53379.645180240004 2025-06-25,01:03:40.000,176,10997724,14125,0,1750813419,13033.284881039996,10.075250640002196,53379.70806432001 2025-06-25,01:03:41.000,176,10997745,14165,0,1750813420,13033.352244139991,10.089348900000914,53379.70806432001 2025-06-25,01:03:42.000,176,10997739,14125,0,1750813421,13033.345507829996,10.131643680004345,53379.73601280001 2025-06-25,01:03:43.000,176,10997715,13885,0,1750813422,13033.372453069991,10.180987589999859,53379.74299992 2025-06-25,01:03:44.000,176,10997757,14045,0,1750813423,13033.392661999991,10.180987589999859,53379.72902568 2025-06-25,01:03:45.000,176,10997770,13965,0,1750813424,13033.433079859991,10.188036719999218,53379.77793552 2025-06-25,01:03:46.000,176,10997702,14205,0,1750813425,13033.486970339996,10.209184110004571,53379.72902568 2025-06-25,01:03:47.000,176,10997740,14005,0,1750813426,13033.460025100001,10.237380630002008,53379.74998704 2025-06-25,01:03:48.000,176,10997727,14005,0,1750813427,13033.480234030001,10.251478890000726,53379.82684536001 2025-06-25,01:03:49.000,176,10997714,14005,0,1750813428,13033.486970339996,10.230331500002649,53379.833832480006 2025-06-25,01:03:50.000,176,10997763,13965,0,1750813429,13033.507179269996,10.307871930002875,53379.8408196 2025-06-25,01:03:51.000,176,10997751,14085,0,1750813430,13033.567806059997,10.307871930002875,53379.84780672 2025-06-25,01:03:52.000,176,10997787,14405,0,1750813431,13033.581278680002,10.286724540004798,53379.861780960004 2025-06-25,01:03:53.000,176,10997758,14205,0,1750813432,13033.608223919997,10.34311757999967,53379.86876808 2025-06-25,01:03:54.000,176,10997767,13885,0,1750813433,13033.601487610002,10.329019320000953,53379.88972944 2025-06-25,01:03:55.000,176,10997754,13965,0,1750813434,13033.601487610002,10.364264969997748,53379.92466504001 2025-06-25,01:03:56.000,176,10997705,14245,0,1750813435,13033.621696540002,10.35016670999903,53379.89671656 2025-06-25,01:03:57.000,176,10997757,14005,0,1750813436,13033.594751299992,10.35721583999839,53379.93863928 2025-06-25,01:03:58.000,176,10997735,13845,0,1750813437,13033.614960229992,10.321970190001593,53379.9106908 2025-06-25,01:03:59.000,176,10997708,13845,0,1750813438,13033.608223919997,10.329019320000953,53379.88972944 2025-06-25,01:04:00.000,176,10997732,14365,0,1750813439,13033.621696540002,10.336068450000312,53379.96658776 2025-06-25,01:04:01.000,176,10997718,13885,0,1750813440,13033.588014989997,10.307871930002875,53379.93863928 2025-06-25,01:04:02.000,176,10997777,14085,0,1750813441,13033.574542369992,10.300822800003516,53379.980562000004 2025-06-25,01:04:03.000,176,10997723,14005,0,1750813442,13033.621696540002,10.329019320000953,53379.98754912 2025-06-25,01:04:04.000,176,10997705,13885,0,1750813443,13033.608223919997,10.314921060002234,53380.03645896 2025-06-25,01:04:05.000,176,10997752,14245,0,1750813444,13033.614960229992,10.286724540004798,53379.99453624001 2025-06-25,01:04:06.000,176,10997719,13645,0,1750813445,13033.594751299992,10.307871930002875,53379.99453624001 2025-06-25,01:04:07.000,176,10997735,13965,0,1750813446,13033.648641779997,10.293773670004157,53379.98754912 2025-06-25,01:04:08.000,176,10997749,14045,0,1750813447,13033.594751299992,10.293773670004157,53380.03645896 2025-06-25,01:04:09.000,176,10997709,13725,0,1750813448,13033.621696540002,10.336068450000312,53380.029471840004 2025-06-25,01:04:10.000,176,10997729,14045,0,1750813449,13033.621696540002,10.35016670999903,53380.11331728 2025-06-25,01:04:11.000,176,10997710,14165,0,1750813450,13033.635169159992,10.286724540004798,53380.07139456001 2025-06-25,01:04:12.000,176,10997758,14405,0,1750813451,13033.668850709997,10.321970190001593,53380.029471840004 2025-06-25,01:04:13.000,176,10997748,13885,0,1750813452,13033.695795949992,10.314921060002234,53380.04344608001 2025-06-25,01:04:14.000,176,10997748,14085,0,1750813453,13033.695795949992,10.329019320000953,53380.02248472001 2025-06-25,01:04:15.000,176,10997761,14045,0,1750813454,13033.702532260002,10.35721583999839,53380.0853688 2025-06-25,01:04:16.000,176,10997713,14005,0,1750813455,13033.769895359997,10.364264969997748,53380.0154976 2025-06-25,01:04:17.000,176,10997742,14125,0,1750813456,13033.769895359997,10.35721583999839,53380.05742032 2025-06-25,01:04:18.000,176,10997769,13925,0,1750813457,13033.790104289998,10.329019320000953,53380.12729152 2025-06-25,01:04:19.000,176,10997728,14005,0,1750813458,13033.783367980002,10.364264969997748,53380.09235592001 2025-06-25,01:04:20.000,176,10997750,14085,0,1750813459,13033.742950120002,10.35016670999903,53380.05742032 2025-06-25,01:04:21.000,176,10997748,14085,0,1750813460,13033.776631669993,10.378363230003743,53380.07838168 2025-06-25,01:04:22.000,176,10997775,13805,0,1750813461,13033.790104289998,10.34311757999967,53380.05742032 2025-06-25,01:04:23.000,176,10997735,14085,0,1750813462,13033.783367980002,10.300822800003516,53380.09235592001 2025-06-25,01:04:24.000,176,10997756,14125,0,1750813463,13033.796840599993,10.293773670004157,53380.12030440001 2025-06-25,01:04:25.000,176,10997779,13885,0,1750813464,13033.796840599993,10.314921060002234,53380.12030440001 2025-06-25,01:04:26.000,176,10997744,13885,0,1750813465,13033.749686429997,10.286724540004798,53380.09235592001 2025-06-25,01:04:27.000,176,10997744,14125,0,1750813466,13033.709268569997,10.300822800003516,53380.04344608001 2025-06-25,01:04:28.000,176,10997800,13885,0,1750813467,13033.682323330002,10.230331500002649,53380.0853688 2025-06-25,01:04:29.000,176,10997714,13885,0,1750813468,13033.668850709997,10.244429760001367,53380.099343040005 2025-06-25,01:04:30.000,176,10997761,13885,0,1750813469,13033.648641779997,10.244429760001367,53380.14126576001 2025-06-25,01:04:31.000,176,10997782,13885,0,1750813470,13033.628432849997,10.209184110004571,53380.0853688 2025-06-25,01:04:32.000,176,10997749,13965,0,1750813471,13033.581278680002,10.202134979997936,53380.11331728 2025-06-25,01:04:33.000,176,10997774,13885,0,1750813472,13033.540860820001,10.251478890000726,53380.12729152 2025-06-25,01:04:34.000,176,10997820,13845,0,1750813473,13033.534124509992,10.237380630002008,53380.18318848 2025-06-25,01:04:35.000,176,10997729,14085,0,1750813474,13033.513915579992,10.202134979997936,53380.11331728 2025-06-25,01:04:36.000,176,10997741,13965,0,1750813475,13033.439816170001,10.195085849998577,53380.12729152 2025-06-25,01:04:37.000,176,10997761,13925,0,1750813476,13033.439816170001,10.12459454999771,53380.12030440001 2025-06-25,01:04:38.000,176,10997748,13885,0,1750813477,13033.37918938,10.096398030000273,53380.099343040005 2025-06-25,01:04:39.000,176,10997704,14085,0,1750813478,13033.35898045,10.068201510002837,53380.11331728 2025-06-25,01:04:40.000,176,10997749,13925,0,1750813479,13033.305089969996,10.096398030000273,53380.15524 2025-06-25,01:04:41.000,176,10997707,14045,0,1750813480,13033.284881039996,10.054103250004118,53380.148252880004 2025-06-25,01:04:42.000,176,10997762,14085,0,1750813481,13033.25119948999,10.025906729999406,53380.16222712001 2025-06-25,01:04:43.000,176,10997732,14205,0,1750813482,13033.19057269999,10.018857600000047,53380.19017560001 2025-06-25,01:04:44.000,176,10997756,13965,0,1750813483,13033.15689115,9.99066108000261,53380.17620136 2025-06-25,01:04:45.000,176,10997742,13965,0,1750813484,13033.15015483999,9.969513690004533,53380.18318848 2025-06-25,01:04:46.000,176,10997781,14045,0,1750813485,13033.08952804999,9.983611950003251,53380.2251112 2025-06-25,01:04:47.000,176,10997735,14165,0,1750813486,13033.062582809995,9.962464559997898,53380.169214240006 2025-06-25,01:04:48.000,176,10997718,14045,0,1750813487,13033.03563757,9.955415429998538,53380.16222712001 2025-06-25,01:04:49.000,176,10997799,13765,0,1750813488,13033.00869232999,9.899022390003665,53380.148252880004 2025-06-25,01:04:50.000,176,10997808,13885,0,1750813489,13032.981747089994,9.891973260004306,53380.148252880004 2025-06-25,01:04:51.000,176,10997733,14085,0,1750813490,13032.98848339999,9.877874999998312,53380.16222712001 2025-06-25,01:04:52.000,176,10997771,14045,0,1750813491,13032.981747089994,9.891973260004306,53380.14126576001 2025-06-25,01:04:53.000,176,10997711,13845,0,1750813492,13033.00869232999,9.863776739999594,53380.15524 2025-06-25,01:04:54.000,176,10997740,14085,0,1750813493,13032.96827446999,9.863776739999594,53380.12030440001 2025-06-25,01:04:55.000,176,10997747,14165,0,1750813494,13032.97501078,9.842629350001516,53380.099343040005 2025-06-25,01:04:56.000,176,10997747,13885,0,1750813495,13032.98848339999,9.835580220002157,53380.09235592001 2025-06-25,01:04:57.000,176,10997772,13725,0,1750813496,13033.001956019994,9.863776739999594,53380.07139456001 2025-06-25,01:04:58.000,176,10997769,13925,0,1750813497,13032.98848339999,9.821481960003439,53380.05742032 2025-06-25,01:04:59.000,176,10997732,14085,0,1750813498,13033.001956019994,9.828531090002798,53380.06440744 2025-06-25,01:05:00.000,176,10997792,14125,0,1750813499,13032.981747089994,9.821481960003439,53380.02248472001 2025-06-25,01:05:01.000,176,10997743,13685,0,1750813500,13032.941329229994,9.800334569998085,53380.00851048 2025-06-25,01:05:02.000,176,10997750,14165,0,1750813501,13032.97501078,9.793285439998726,53380.02248472001 2025-06-25,01:05:03.000,176,10997759,13885,0,1750813502,13032.941329229994,9.800334569998085,53379.931652160005 2025-06-25,01:05:04.000,176,10997766,14085,0,1750813503,13032.94806553999,9.80738370000472,53380.029471840004 2025-06-25,01:05:05.000,176,10997818,14005,0,1750813504,13032.96827446999,9.772138050000649,53380.001523360006 2025-06-25,01:05:06.000,176,10997751,14085,0,1750813505,13032.92785660999,9.76508892000129,53379.98754912 2025-06-25,01:05:07.000,176,10997739,14125,0,1750813506,13032.914383989999,9.75803979000193,53379.93863928 2025-06-25,01:05:08.000,176,10997750,13925,0,1750813507,13032.887438749989,9.7157450099985,53379.90370368001 2025-06-25,01:05:09.000,176,10997816,14005,0,1750813508,13032.887438749989,9.701646749999782,53379.9456264 2025-06-25,01:05:10.000,176,10997709,13925,0,1750813509,13032.853757199999,9.694597620000422,53379.93863928 2025-06-25,01:05:11.000,176,10997776,14005,0,1750813510,13032.867229819989,9.659351970003627,53379.98754912 2025-06-25,01:05:12.000,176,10997772,14085,0,1750813511,13032.853757199999,9.638204579998273,53380.0154976 2025-06-25,01:05:13.000,176,10997761,14005,0,1750813512,13032.826811959989,9.602958930001478,53379.97357488001 2025-06-25,01:05:14.000,176,10997770,14245,0,1750813513,13032.813339339998,9.631155449998914,53379.93863928 2025-06-25,01:05:15.000,176,10997800,13925,0,1750813514,13032.799866719994,9.602958930001478,53379.91767792 2025-06-25,01:05:16.000,176,10997744,13885,0,1750813515,13032.772921479998,9.58886067000276,53379.980562000004 2025-06-25,01:05:17.000,176,10997753,13925,0,1750813516,13032.779657789994,9.58886067000276,53379.95960064 2025-06-25,01:05:18.000,176,10997724,14085,0,1750813517,13032.793130409998,9.574762410004041,53379.98754912 2025-06-25,01:05:19.000,176,10997774,13885,0,1750813518,13032.719030999993,9.567713280004682,53379.91767792 2025-06-25,01:05:20.000,176,10997735,14125,0,1750813519,13032.745976239989,9.560664149998047,53379.99453624001 2025-06-25,01:05:21.000,176,10997783,13725,0,1750813520,13032.712294689998,9.53951675999997,53379.931652160005 2025-06-25,01:05:22.000,176,10997793,14245,0,1750813521,13032.719030999993,9.546565889999329,53379.95960064 2025-06-25,01:05:23.000,176,10997730,13885,0,1750813522,13032.745976239989,9.511320240002533,53379.92466504001 2025-06-25,01:05:24.000,176,10997821,13965,0,1750813523,13032.719030999993,9.560664149998047,53379.97357488001 2025-06-25,01:05:25.000,176,10997818,14045,0,1750813524,13032.739239929993,9.546565889999329,53379.95261352001 2025-06-25,01:05:26.000,176,10997733,14045,0,1750813525,13032.692085759998,9.574762410004041,53379.87575520001 2025-06-25,01:05:27.000,176,10997740,14005,0,1750813526,13032.712294689998,9.58886067000276,53379.88972944 2025-06-25,01:05:28.000,176,10997755,13885,0,1750813527,13032.692085759998,9.574762410004041,53379.88972944 2025-06-25,01:05:29.000,176,10997722,13965,0,1750813528,13032.685349449988,9.617057190000196,53379.91767792 2025-06-25,01:05:30.000,176,10997818,14085,0,1750813529,13032.725767309988,9.610008060000837,53379.89671656 2025-06-25,01:05:31.000,176,10997765,14005,0,1750813530,13032.712294689998,9.595909800002119,53379.90370368001 2025-06-25,01:05:32.000,176,10997730,14085,0,1750813531,13032.671876829998,9.610008060000837,53379.91767792 2025-06-25,01:05:33.000,176,10997704,14085,0,1750813532,13032.671876829998,9.701646749999782,53379.882742320005 2025-06-25,01:05:34.000,176,10997754,13845,0,1750813533,13032.732503619998,9.694597620000422,53379.88972944 2025-06-25,01:05:35.000,176,10997757,13765,0,1750813534,13032.745976239989,9.70869587999914,53379.89671656 2025-06-25,01:05:36.000,176,10997778,13845,0,1750813535,13032.766185169989,9.7157450099985,53379.833832480006 2025-06-25,01:05:37.000,176,10997747,14045,0,1750813536,13032.759448859993,9.772138050000649,53379.833832480006 2025-06-25,01:05:38.000,176,10997769,14045,0,1750813537,13032.793130409998,9.779187180000008,53379.84780672 2025-06-25,01:05:39.000,176,10997773,14045,0,1750813538,13032.813339339998,9.800334569998085,53379.86876808 2025-06-25,01:05:40.000,176,10997717,14005,0,1750813539,13032.860493509994,9.856727610000235,53379.79190976 2025-06-25,01:05:41.000,176,10997762,13925,0,1750813540,13032.900911369994,9.828531090002798,53379.8408196 2025-06-25,01:05:42.000,176,10997808,14045,0,1750813541,13032.941329229994,9.856727610000235,53379.87575520001 2025-06-25,01:05:43.000,176,10997816,14245,0,1750813542,13032.941329229994,9.870825869998953,53379.882742320005 2025-06-25,01:05:44.000,176,10997829,13885,0,1750813543,13032.961538159994,9.913120650002384,53379.833832480006 2025-06-25,01:05:45.000,176,10997745,13925,0,1750813544,13033.00869232999,9.891973260004306,53379.812871120004 2025-06-25,01:05:46.000,176,10997796,14125,0,1750813545,13033.00869232999,9.934268040000461,53379.81985824 2025-06-25,01:05:47.000,176,10997732,13885,0,1750813546,13033.022164949994,9.934268040000461,53379.79190976 2025-06-25,01:05:48.000,176,10997791,13725,0,1750813547,13033.02890125999,9.94836629999918,53379.8408196 2025-06-25,01:05:49.000,176,10997754,14045,0,1750813548,13033.001956019994,10.004759340001328,53379.833832480006 2025-06-25,01:05:50.000,176,10997792,14205,0,1750813549,13033.042373879995,9.969513690004533,53379.812871120004 2025-06-25,01:05:51.000,176,10997763,14045,0,1750813550,13033.07605543,9.983611950003251,53379.8408196 2025-06-25,01:05:52.000,176,10997735,14045,0,1750813551,13033.103000669995,9.99066108000261,53379.812871120004 2025-06-25,01:05:53.000,176,10997803,13925,0,1750813552,13033.10973697999,9.983611950003251,53379.833832480006 2025-06-25,01:05:54.000,176,10997756,13965,0,1750813553,13033.10973697999,9.969513690004533,53379.882742320005 2025-06-25,01:05:55.000,176,10997749,14045,0,1750813554,13033.06931911999,10.004759340001328,53379.861780960004 2025-06-25,01:05:56.000,176,10997731,13805,0,1750813555,13033.04911018999,9.99066108000261,53379.82684536001 2025-06-25,01:05:57.000,176,10997668,13845,0,1750813556,13033.07605543,10.032955859998765,53379.8408196 2025-06-25,01:05:58.000,176,10997724,14485,0,1750813557,13033.09626436,10.054103250004118,53379.812871120004 2025-06-25,01:05:59.000,176,10997706,14005,0,1750813558,13033.04911018999,10.04705412000476,53379.85479384001 2025-06-25,01:06:00.000,176,10997775,13965,0,1750813559,13033.06931911999,10.075250640002196,53379.7709484 2025-06-25,01:06:01.000,176,10997749,13965,0,1750813560,13033.11647329,10.04705412000476,53379.833832480006 2025-06-25,01:06:02.000,176,10997708,13805,0,1750813561,13033.07605543,10.068201510002837,53379.80588400001 2025-06-25,01:06:03.000,176,10997776,13925,0,1750813562,13033.10973697999,10.103447159999632,53379.78492264001 2025-06-25,01:06:04.000,176,10997796,14165,0,1750813563,13033.143418529995,10.096398030000273,53379.79889688 2025-06-25,01:06:05.000,176,10997779,13925,0,1750813564,13033.06931911999,10.11754541999835,53379.79190976 2025-06-25,01:06:06.000,176,10997685,14245,0,1750813565,13033.0558465,10.103447159999632,53379.81985824 2025-06-25,01:06:07.000,176,10997711,14045,0,1750813566,13033.0558465,10.110496289998991,53379.80588400001 2025-06-25,01:06:08.000,176,10997745,14125,0,1750813567,13033.062582809995,10.068201510002837,53379.7709484 2025-06-25,01:06:09.000,176,10997770,14245,0,1750813568,13033.0558465,10.11754541999835,53379.82684536001 2025-06-25,01:06:10.000,176,10997710,13885,0,1750813569,13033.123209599995,10.082299770001555,53379.78492264001 2025-06-25,01:06:11.000,176,10997758,14005,0,1750813570,13033.08952804999,10.103447159999632,53379.74299992 2025-06-25,01:06:12.000,176,10997689,14045,0,1750813571,13033.15015483999,10.11754541999835,53379.72203856 2025-06-25,01:06:13.000,176,10997714,14045,0,1750813572,13033.123209599995,10.11754541999835,53379.72902568 2025-06-25,01:06:14.000,176,10997764,14085,0,1750813573,13033.15015483999,10.11754541999835,53379.74998704 2025-06-25,01:06:15.000,176,10997790,14085,0,1750813574,13033.183836389995,10.110496289998991,53379.70806432001 2025-06-25,01:06:16.000,176,10997733,14005,0,1750813575,13033.17710008,10.131643680004345,53379.70806432001 2025-06-25,01:06:17.000,176,10997737,13925,0,1750813576,13033.23772687,10.152791070002422,53379.715051440005 2025-06-25,01:06:18.000,176,10997765,13805,0,1750813577,13033.264672109995,10.188036719999218,53379.72902568 2025-06-25,01:06:19.000,176,10997672,14005,0,1750813578,13033.29161734999,10.251478890000726,53379.72203856 2025-06-25,01:06:20.000,176,10997772,14005,0,1750813579,13033.305089969996,10.230331500002649,53379.65915448001 2025-06-25,01:06:21.000,176,10997738,14285,0,1750813580,13033.35898045,10.286724540004798,53379.70806432001 2025-06-25,01:06:22.000,176,10997734,14005,0,1750813581,13033.419607240001,10.307871930002875,53379.666141600006 2025-06-25,01:06:23.000,176,10997798,14245,0,1750813582,13033.473497719991,10.300822800003516,53379.73601280001 2025-06-25,01:06:24.000,176,10997782,14045,0,1750813583,13033.527388199996,10.34311757999967,53379.7010772 2025-06-25,01:06:25.000,176,10997739,14365,0,1750813584,13033.527388199996,10.364264969997748,53379.67312872 2025-06-25,01:06:26.000,176,10997726,13925,0,1750813585,13033.588014989997,10.378363230003743,53379.73601280001 2025-06-25,01:06:27.000,176,10997703,14125,0,1750813586,13033.628432849997,10.406559750001179,53379.70806432001 2025-06-25,01:06:28.000,176,10997771,14045,0,1750813587,13033.702532260002,10.470001920002687,53379.7709484 2025-06-25,01:06:29.000,176,10997717,13885,0,1750813588,13033.763159050002,10.427707139999256,53379.78492264001 2025-06-25,01:06:30.000,176,10997766,14205,0,1750813589,13033.776631669993,10.44885453000461,53379.763961280005 2025-06-25,01:06:31.000,176,10997739,14125,0,1750813590,13033.769895359997,10.533444090004195,53379.763961280005 2025-06-25,01:06:32.000,176,10997699,14285,0,1750813591,13033.736213809992,10.547542350002914,53379.72902568 2025-06-25,01:06:33.000,176,10997747,14205,0,1750813592,13033.742950120002,10.58278799999971,53379.68710296001 2025-06-25,01:06:34.000,176,10997772,14005,0,1750813593,13033.756422739993,10.603935389997787,53379.80588400001 2025-06-25,01:06:35.000,176,10997765,14045,0,1750813594,13033.790104289998,10.596886259998428,53379.812871120004 2025-06-25,01:06:36.000,176,10997760,14045,0,1750813595,13033.783367980002,10.646230170001218,53379.79190976 2025-06-25,01:06:37.000,176,10997700,13885,0,1750813596,13033.803576910002,10.6321319100025,53379.81985824 2025-06-25,01:06:38.000,176,10997732,14045,0,1750813597,13033.790104289998,10.6321319100025,53379.812871120004 2025-06-25,01:06:39.000,176,10997690,14085,0,1750813598,13033.817049529993,10.688524950004648,53379.85479384001 2025-06-25,01:06:40.000,176,10997738,13885,0,1750813599,13033.783367980002,10.653279300000577,53379.861780960004 2025-06-25,01:06:41.000,176,10997770,13805,0,1750813600,13033.803576910002,10.639181040001858,53379.86876808 2025-06-25,01:06:42.000,176,10997720,14045,0,1750813601,13033.769895359997,10.681475819998013,53379.86876808 2025-06-25,01:06:43.000,176,10997751,13965,0,1750813602,13033.742950120002,10.674426689998654,53379.84780672 2025-06-25,01:06:44.000,176,10997703,13925,0,1750813603,13033.742950120002,10.688524950004648,53379.9106908 2025-06-25,01:06:45.000,176,10997745,13885,0,1750813604,13033.689059639997,10.75196711999888,53379.9456264 2025-06-25,01:06:46.000,176,10997757,13845,0,1750813605,13033.668850709997,10.794261900002311,53379.90370368001 2025-06-25,01:06:47.000,176,10997788,13965,0,1750813606,13033.655378089992,10.787212770002952,53379.93863928 2025-06-25,01:06:48.000,176,10997710,13885,0,1750813607,13033.628432849997,10.773114510004234,53379.84780672 2025-06-25,01:06:49.000,176,10997742,14245,0,1750813608,13033.635169159992,10.822458419999748,53379.88972944 2025-06-25,01:06:50.000,176,10997721,14165,0,1750813609,13033.621696540002,10.822458419999748,53379.91767792 2025-06-25,01:06:51.000,176,10997726,14005,0,1750813610,13033.581278680002,10.80131103000167,53379.9106908 2025-06-25,01:06:52.000,176,10997732,14045,0,1750813611,13033.588014989997,10.836556679998466,53379.9106908 2025-06-25,01:06:53.000,176,10997680,13965,0,1750813612,13033.561069750001,10.80836016000103,53379.882742320005 2025-06-25,01:06:54.000,176,10997739,14005,0,1750813613,13033.540860820001,10.80131103000167,53379.9456264 2025-06-25,01:06:55.000,176,10997766,14045,0,1750813614,13033.534124509992,10.794261900002311,53379.90370368001 2025-06-25,01:06:56.000,176,10997696,14085,0,1750813615,13033.480234030001,10.773114510004234,53379.931652160005 2025-06-25,01:06:57.000,176,10997730,14165,0,1750813616,13033.500442960001,10.75901624999824,53379.90370368001 2025-06-25,01:06:58.000,176,10997697,13965,0,1750813617,13033.493706649992,10.75196711999888,53379.89671656 2025-06-25,01:06:59.000,176,10997697,14045,0,1750813618,13033.493706649992,10.695574080004008,53379.88972944 2025-06-25,01:07:00.000,176,10997697,14045,0,1750813619,13033.500442960001,10.674426689998654,53379.86876808 2025-06-25,01:07:01.000,176,10997716,14005,0,1750813620,13033.500442960001,10.6321319100025,53379.882742320005 2025-06-25,01:07:02.000,176,10997693,13885,0,1750813621,13033.500442960001,10.58278799999971,53379.90370368001 2025-06-25,01:07:03.000,176,10997740,14005,0,1750813622,13033.540860820001,10.57573887000035,53379.93863928 2025-06-25,01:07:04.000,176,10997713,13925,0,1750813623,13033.534124509992,10.58278799999971,53379.91767792 2025-06-25,01:07:05.000,176,10997750,13805,0,1750813624,13033.540860820001,10.603935389997787,53379.95960064 2025-06-25,01:07:06.000,176,10997761,14085,0,1750813625,13033.554333439992,10.58278799999971,53379.98754912 2025-06-25,01:07:07.000,176,10997757,14205,0,1750813626,13033.628432849997,10.540493220003555,53379.98754912 2025-06-25,01:07:08.000,176,10997750,14045,0,1750813627,13033.621696540002,10.540493220003555,53379.93863928 2025-06-25,01:07:09.000,176,10997708,13885,0,1750813628,13033.675587019992,10.58278799999971,53379.882742320005 2025-06-25,01:07:10.000,176,10997737,14005,0,1750813629,13033.675587019992,10.618033650003781,53379.97357488001 2025-06-25,01:07:11.000,176,10997710,13845,0,1750813630,13033.675587019992,10.610984520004422,53379.98754912 2025-06-25,01:07:12.000,176,10997723,13925,0,1750813631,13033.675587019992,10.618033650003781,53379.980562000004 2025-06-25,01:07:13.000,176,10997692,13925,0,1750813632,13033.682323330002,10.709672340002726,53379.95261352001 2025-06-25,01:07:14.000,176,10997733,13725,0,1750813633,13033.716004879992,10.674426689998654,53379.95960064 2025-06-25,01:07:15.000,176,10997738,14085,0,1750813634,13033.776631669993,10.688524950004648,53379.99453624001 2025-06-25,01:07:16.000,176,10997719,14125,0,1750813635,13033.702532260002,10.709672340002726,53379.95261352001 2025-06-25,01:07:17.000,176,10997771,13805,0,1750813636,13033.655378089992,10.681475819998013,53379.95960064 2025-06-25,01:07:18.000,176,10997778,13885,0,1750813637,13033.662114400002,10.695574080004008,53379.95261352001 2025-06-25,01:07:19.000,176,10997692,13885,0,1750813638,13033.689059639997,10.667377559999295,53379.90370368001 2025-06-25,01:07:20.000,176,10997723,14005,0,1750813639,13033.608223919997,10.660328429999936,53379.9106908 2025-06-25,01:07:21.000,176,10997722,13925,0,1750813640,13033.540860820001,10.646230170001218,53379.85479384001 2025-06-25,01:07:22.000,176,10997728,13965,0,1750813641,13033.527388199996,10.702623210003367,53379.9106908 2025-06-25,01:07:23.000,176,10997727,13725,0,1750813642,13033.500442960001,10.681475819998013,53379.90370368001 2025-06-25,01:07:24.000,176,10997704,14005,0,1750813643,13033.460025100001,10.688524950004648,53379.88972944 2025-06-25,01:07:25.000,176,10997705,13885,0,1750813644,13033.446552479996,10.639181040001858,53379.92466504001 2025-06-25,01:07:26.000,176,10997719,13925,0,1750813645,13033.412870929991,10.674426689998654,53379.9106908 2025-06-25,01:07:27.000,176,10997705,13765,0,1750813646,13033.412870929991,10.6321319100025,53379.92466504001 2025-06-25,01:07:28.000,176,10997786,13845,0,1750813647,13033.35898045,10.639181040001858,53379.86876808 2025-06-25,01:07:29.000,176,10997792,13885,0,1750813648,13033.29835366,10.618033650003781,53379.84780672 2025-06-25,01:07:30.000,176,10997743,14045,0,1750813649,13033.224254249995,10.639181040001858,53379.833832480006 2025-06-25,01:07:31.000,176,10997718,14165,0,1750813650,13033.19730901,10.596886259998428,53379.82684536001 2025-06-25,01:07:32.000,176,10997729,13805,0,1750813651,13033.15689115,10.58278799999971,53379.7709484 2025-06-25,01:07:33.000,176,10997747,13845,0,1750813652,13033.103000669995,10.568689740000991,53379.74998704 2025-06-25,01:07:34.000,176,10997734,13845,0,1750813653,13033.06931911999,10.57573887000035,53379.73601280001 2025-06-25,01:07:35.000,176,10997724,13845,0,1750813654,13032.99521971,10.58278799999971,53379.74299992 2025-06-25,01:07:36.000,176,10997752,14045,0,1750813655,13032.954801849999,10.57573887000035,53379.81985824 2025-06-25,01:07:37.000,176,10997717,14085,0,1750813656,13032.954801849999,10.554591480002273,53379.80588400001 2025-06-25,01:07:38.000,176,10997679,13925,0,1750813657,13032.941329229994,10.526394960004836,53379.74299992 2025-06-25,01:07:39.000,176,10997716,13805,0,1750813658,13032.92785660999,10.498198440000124,53379.7709484 2025-06-25,01:07:40.000,176,10997758,13925,0,1750813659,13032.921120299994,10.491149310000765,53379.7709484 2025-06-25,01:07:41.000,176,10997739,13965,0,1750813660,13032.867229819989,10.462952790003328,53379.72902568 2025-06-25,01:07:42.000,176,10997732,13885,0,1750813661,13032.840284579994,10.455903660003969,53379.70806432001 2025-06-25,01:07:43.000,176,10997710,14005,0,1750813662,13032.826811959989,10.420658009999897,53379.72203856 2025-06-25,01:07:44.000,176,10997751,13845,0,1750813663,13032.793130409998,10.427707139999256,53379.75697416001 2025-06-25,01:07:45.000,176,10997766,13805,0,1750813664,13032.799866719994,10.39246149000246,53379.74299992 2025-06-25,01:07:46.000,176,10997713,14005,0,1750813665,13032.772921479998,10.314921060002234,53379.77793552 2025-06-25,01:07:47.000,176,10997772,13885,0,1750813666,13032.786394099989,10.35016670999903,53379.74998704 2025-06-25,01:07:48.000,176,10997717,13845,0,1750813667,13032.779657789994,10.307871930002875,53379.68710296001 2025-06-25,01:07:49.000,176,10997746,13805,0,1750813668,13032.725767309988,10.279675409998163,53379.72203856 2025-06-25,01:07:50.000,176,10997712,13965,0,1750813669,13032.732503619998,10.272626279998804,53379.73601280001 2025-06-25,01:07:51.000,176,10997739,13805,0,1750813670,13032.698822069993,10.258528020000085,53379.70806432001 2025-06-25,01:07:52.000,176,10997698,14285,0,1750813671,13032.705558379988,10.202134979997936,53379.68011584 2025-06-25,01:07:53.000,176,10997720,14125,0,1750813672,13032.745976239989,10.22328237000329,53379.72203856 2025-06-25,01:07:54.000,176,10997758,14085,0,1750813673,13032.719030999993,10.21623324000393,53379.645180240004 2025-06-25,01:07:55.000,176,10997753,13805,0,1750813674,13032.698822069993,10.202134979997936,53379.70806432001 2025-06-25,01:07:56.000,176,10997722,13885,0,1750813675,13032.705558379988,10.209184110004571,53379.62421888 2025-06-25,01:07:57.000,176,10997733,14005,0,1750813676,13032.678613139993,10.180987589999859,53379.67312872 2025-06-25,01:07:58.000,176,10997775,13885,0,1750813677,13032.698822069993,10.188036719999218,53379.67312872 2025-06-25,01:07:59.000,176,10997707,14405,0,1750813678,13032.698822069993,10.145741940003063,53379.666141600006 2025-06-25,01:08:00.000,176,10997747,14045,0,1750813679,13032.725767309988,10.180987589999859,53379.72203856 2025-06-25,01:08:01.000,176,10997694,14205,0,1750813680,13032.745976239989,10.152791070002422,53379.65216736 2025-06-25,01:08:02.000,176,10997708,14325,0,1750813681,13032.745976239989,10.11754541999835,53379.56832192001 2025-06-25,01:08:03.000,176,10997749,14245,0,1750813682,13032.725767309988,10.152791070002422,53379.61723176001 2025-06-25,01:08:04.000,176,10997725,14245,0,1750813683,13032.786394099989,10.110496289998991,53379.62421888 2025-06-25,01:08:05.000,176,10997712,14085,0,1750813684,13032.766185169989,10.075250640002196,53379.61723176001 2025-06-25,01:08:06.000,176,10997719,13885,0,1750813685,13032.779657789994,10.089348900000914,53379.62421888 2025-06-25,01:08:07.000,176,10997718,13885,0,1750813686,13032.779657789994,10.018857600000047,53379.62421888 2025-06-25,01:08:08.000,176,10997753,14125,0,1750813687,13032.820075649994,10.011808470000688,53379.645180240004 2025-06-25,01:08:09.000,176,10997682,13925,0,1750813688,13032.813339339998,9.969513690004533,53379.7010772 2025-06-25,01:08:10.000,176,10997699,13965,0,1750813689,13032.799866719994,9.962464559997898,53379.65915448001 2025-06-25,01:08:11.000,176,10997734,13925,0,1750813690,13032.806603029989,9.934268040000461,53379.63819312001 2025-06-25,01:08:12.000,176,10997708,13885,0,1750813691,13032.793130409998,9.906071520003024,53379.68011584 2025-06-25,01:08:13.000,176,10997744,14165,0,1750813692,13032.793130409998,9.906071520003024,53379.65216736 2025-06-25,01:08:14.000,176,10997699,13885,0,1750813693,13032.853757199999,9.899022390003665,53379.65915448001 2025-06-25,01:08:15.000,176,10997738,14045,0,1750813694,13032.847020889989,9.913120650002384,53379.68011584 2025-06-25,01:08:16.000,176,10997715,14245,0,1750813695,13032.873966129999,9.863776739999594,53379.645180240004 2025-06-25,01:08:17.000,176,10997720,14125,0,1750813696,13032.860493509994,9.849678480000875,53379.715051440005 2025-06-25,01:08:18.000,176,10997716,13925,0,1750813697,13032.873966129999,9.877874999998312,53379.68011584 2025-06-25,01:08:19.000,176,10997737,14005,0,1750813698,13032.941329229994,9.884924129997671,53379.73601280001 2025-06-25,01:08:20.000,176,10997702,14045,0,1750813699,13032.90764767999,9.891973260004306,53379.65216736 2025-06-25,01:08:21.000,176,10997699,13885,0,1750813700,13032.941329229994,9.906071520003024,53379.666141600006 2025-06-25,01:08:22.000,176,10997701,14045,0,1750813701,13032.934592919999,9.884924129997671,53379.68011584 2025-06-25,01:08:23.000,176,10997775,14005,0,1750813702,13032.941329229994,9.920169780001743,53379.715051440005 2025-06-25,01:08:24.000,176,10997681,14285,0,1750813703,13032.934592919999,9.927218910001102,53379.72203856 2025-06-25,01:08:25.000,176,10997724,13965,0,1750813704,13032.92785660999,9.899022390003665,53379.68710296001 2025-06-25,01:08:26.000,176,10997730,13965,0,1750813705,13032.96827446999,9.94836629999918,53379.694090080004 2025-06-25,01:08:27.000,176,10997710,13965,0,1750813706,13032.961538159994,9.976562820003892,53379.694090080004 2025-06-25,01:08:28.000,176,10997714,14005,0,1750813707,13033.01542864,9.920169780001743,53379.7010772 2025-06-25,01:08:29.000,176,10997708,14165,0,1750813708,13033.022164949994,9.962464559997898,53379.7010772 2025-06-25,01:08:30.000,176,10997761,14245,0,1750813709,13033.02890125999,9.94836629999918,53379.7010772 2025-06-25,01:08:31.000,176,10997757,14125,0,1750813710,13033.062582809995,9.99066108000261,53379.631206 2025-06-25,01:08:32.000,176,10997726,14005,0,1750813711,13033.01542864,10.004759340001328,53379.715051440005 2025-06-25,01:08:33.000,176,10997707,14245,0,1750813712,13033.01542864,10.004759340001328,53379.74998704 2025-06-25,01:08:34.000,176,10997748,14125,0,1750813713,13033.07605543,10.011808470000688,53379.763961280005 2025-06-25,01:08:35.000,176,10997710,14125,0,1750813714,13033.103000669995,9.99066108000261,53379.74998704 2025-06-25,01:08:36.000,176,10997752,13885,0,1750813715,13033.04911018999,10.04705412000476,53379.75697416001 2025-06-25,01:08:37.000,176,10997759,14045,0,1750813716,13033.062582809995,10.025906729999406,53379.763961280005 2025-06-25,01:08:38.000,176,10997691,14165,0,1750813717,13033.062582809995,10.018857600000047,53379.72902568 2025-06-25,01:08:39.000,176,10997777,14165,0,1750813718,13033.0558465,10.011808470000688,53379.74998704 2025-06-25,01:08:40.000,176,10997757,14205,0,1750813719,13033.09626436,10.011808470000688,53379.74299992 2025-06-25,01:08:41.000,176,10997775,14245,0,1750813720,13033.103000669995,10.018857600000047,53379.68011584 2025-06-25,01:08:42.000,176,10997732,14085,0,1750813721,13033.09626436,10.004759340001328,53379.68011584 2025-06-25,01:08:43.000,176,10997725,14085,0,1750813722,13033.082791739995,10.011808470000688,53379.72902568 2025-06-25,01:08:44.000,176,10997734,14005,0,1750813723,13033.082791739995,9.983611950003251,53379.74299992 2025-06-25,01:08:45.000,176,10997696,14245,0,1750813724,13033.103000669995,10.011808470000688,53379.715051440005 2025-06-25,01:08:46.000,176,10997756,14085,0,1750813725,13033.13668222,9.934268040000461,53379.74299992 2025-06-25,01:08:47.000,176,10997719,13885,0,1750813726,13033.15015483999,9.99771021000197,53379.74299992 2025-06-25,01:08:48.000,176,10997760,14205,0,1750813727,13033.13668222,10.040004989998124,53379.73601280001 2025-06-25,01:08:49.000,176,10997730,14045,0,1750813728,13033.09626436,10.018857600000047,53379.631206 2025-06-25,01:08:50.000,176,10997758,14085,0,1750813729,13033.13668222,10.025906729999406,53379.694090080004 2025-06-25,01:08:51.000,176,10997788,14045,0,1750813730,13033.143418529995,9.969513690004533,53379.74998704 2025-06-25,01:08:52.000,176,10997751,14165,0,1750813731,13033.143418529995,9.94836629999918,53379.72902568 2025-06-25,01:08:53.000,176,10997706,13925,0,1750813732,13033.15689115,9.962464559997898,53379.74299992 2025-06-25,01:08:54.000,176,10997749,14045,0,1750813733,13033.183836389995,9.94131716999982,53379.73601280001 2025-06-25,01:08:55.000,176,10997751,13925,0,1750813734,13033.163627459995,9.927218910001102,53379.763961280005 2025-06-25,01:08:56.000,176,10997677,14085,0,1750813735,13033.17710008,9.934268040000461,53379.72203856 2025-06-25,01:08:57.000,176,10997746,14045,0,1750813736,13033.204045319995,9.955415429998538,53379.74299992 2025-06-25,01:08:58.000,176,10997715,14165,0,1750813737,13033.204045319995,9.976562820003892,53379.694090080004 2025-06-25,01:08:59.000,176,10997743,14165,0,1750813738,13033.224254249995,9.976562820003892,53379.73601280001 2025-06-25,01:09:00.000,176,10997724,13885,0,1750813739,13033.23772687,10.011808470000688,53379.7709484 2025-06-25,01:09:01.000,176,10997780,14125,0,1750813740,13033.284881039996,9.969513690004533,53379.73601280001 2025-06-25,01:09:02.000,176,10997766,14045,0,1750813741,13033.29161734999,9.983611950003251,53379.73601280001 2025-06-25,01:09:03.000,176,10997713,13885,0,1750813742,13033.31182627999,10.025906729999406,53379.73601280001 2025-06-25,01:09:04.000,176,10997790,14125,0,1750813743,13033.345507829996,10.032955859998765,53379.70806432001 2025-06-25,01:09:05.000,176,10997766,14405,0,1750813744,13033.365716759996,10.068201510002837,53379.72203856 2025-06-25,01:09:06.000,176,10997740,13925,0,1750813745,13033.372453069991,10.075250640002196,53379.72902568 2025-06-25,01:09:07.000,176,10997723,14045,0,1750813746,13033.385925689996,10.110496289998991,53379.67312872 2025-06-25,01:09:08.000,176,10997750,14205,0,1750813747,13033.419607240001,10.12459454999771,53379.67312872 2025-06-25,01:09:09.000,176,10997746,14245,0,1750813748,13033.426343549996,10.145741940003063,53379.7010772 2025-06-25,01:09:10.000,176,10997748,14325,0,1750813749,13033.433079859991,10.16688933000114,53379.67312872 2025-06-25,01:09:11.000,176,10997738,14125,0,1750813750,13033.453288789991,10.202134979997936,53379.73601280001 2025-06-25,01:09:12.000,176,10997733,13925,0,1750813751,13033.500442960001,10.1739384600005,53379.72203856 2025-06-25,01:09:13.000,176,10997740,14045,0,1750813752,13033.540860820001,10.188036719999218,53379.70806432001 2025-06-25,01:09:14.000,176,10997746,14565,0,1750813753,13033.547597129997,10.209184110004571,53379.70806432001 2025-06-25,01:09:15.000,176,10997719,13965,0,1750813754,13033.540860820001,10.244429760001367,53379.70806432001 2025-06-25,01:09:16.000,176,10997743,14325,0,1750813755,13033.547597129997,10.244429760001367,53379.72203856 2025-06-25,01:09:17.000,176,10997772,13845,0,1750813756,13033.534124509992,10.279675409998163,53379.715051440005 2025-06-25,01:09:18.000,176,10997762,13925,0,1750813757,13033.567806059997,10.272626279998804,53379.7010772 2025-06-25,01:09:19.000,176,10997730,14085,0,1750813758,13033.554333439992,10.279675409998163,53379.68710296001 2025-06-25,01:09:20.000,176,10997735,13965,0,1750813759,13033.594751299992,10.279675409998163,53379.68011584 2025-06-25,01:09:21.000,176,10997724,14245,0,1750813760,13033.601487610002,10.307871930002875,53379.68011584 2025-06-25,01:09:22.000,176,10997683,13805,0,1750813761,13033.608223919997,10.272626279998804,53379.67312872 2025-06-25,01:09:23.000,176,10997727,14245,0,1750813762,13033.635169159992,10.307871930002875,53379.68011584 2025-06-25,01:09:24.000,176,10997709,14165,0,1750813763,13033.675587019992,10.314921060002234,53379.7010772 2025-06-25,01:09:25.000,176,10997727,14125,0,1750813764,13033.709268569997,10.300822800003516,53379.72203856 2025-06-25,01:09:26.000,176,10997739,14045,0,1750813765,13033.709268569997,10.321970190001593,53379.75697416001 2025-06-25,01:09:27.000,176,10997711,13805,0,1750813766,13033.776631669993,10.35016670999903,53379.7010772 2025-06-25,01:09:28.000,176,10997708,14285,0,1750813767,13033.749686429997,10.35721583999839,53379.72203856 2025-06-25,01:09:29.000,176,10997737,13885,0,1750813768,13033.810313219998,10.34311757999967,53379.7709484 2025-06-25,01:09:30.000,176,10997724,14245,0,1750813769,13033.803576910002,10.385412360003102,53379.8408196 2025-06-25,01:09:31.000,176,10997689,14005,0,1750813770,13033.830522149998,10.385412360003102,53379.74998704 2025-06-25,01:09:32.000,176,10997709,13845,0,1750813771,13033.870940009998,10.35016670999903,53379.77793552 2025-06-25,01:09:33.000,176,10997764,13885,0,1750813772,13033.864203699988,10.378363230003743,53379.8408196 2025-06-25,01:09:34.000,176,10997725,13885,0,1750813773,13033.897885249993,10.39951062000182,53379.8408196 2025-06-25,01:09:35.000,176,10997755,13805,0,1750813774,13033.897885249993,10.378363230003743,53379.79889688 2025-06-25,01:09:36.000,176,10997749,14125,0,1750813775,13033.884412629988,10.39951062000182,53379.79889688 2025-06-25,01:09:37.000,176,10997736,14205,0,1750813776,13033.864203699988,10.441805399997975,53379.81985824 2025-06-25,01:09:38.000,176,10997793,14045,0,1750813777,13033.877676319993,10.44885453000461,53379.833832480006 2025-06-25,01:09:39.000,176,10997704,14045,0,1750813778,13033.850731079998,10.477051050002046,53379.80588400001 2025-06-25,01:09:40.000,176,10997755,13925,0,1750813779,13033.843994770003,10.441805399997975,53379.77793552 2025-06-25,01:09:41.000,176,10997742,13885,0,1750813780,13033.830522149998,10.470001920002687,53379.763961280005 2025-06-25,01:09:42.000,176,10997735,14005,0,1750813781,13033.843994770003,10.477051050002046,53379.78492264001 2025-06-25,01:09:43.000,176,10997734,14085,0,1750813782,13033.790104289998,10.491149310000765,53379.79190976 2025-06-25,01:09:44.000,176,10997730,13965,0,1750813783,13033.830522149998,10.512296699998842,53379.74299992 2025-06-25,01:09:45.000,176,10997744,14125,0,1750813784,13033.857467389993,10.519345829998201,53379.79889688 2025-06-25,01:09:46.000,176,10997709,13725,0,1750813785,13033.850731079998,10.533444090004195,53379.7709484 2025-06-25,01:09:47.000,176,10997683,14165,0,1750813786,13033.843994770003,10.58278799999971,53379.833832480006 2025-06-25,01:09:48.000,176,10997717,14245,0,1750813787,13033.864203699988,10.610984520004422,53379.77793552 2025-06-25,01:09:49.000,176,10997753,14005,0,1750813788,13033.864203699988,10.568689740000991,53379.79889688 2025-06-25,01:09:50.000,176,10997742,13725,0,1750813789,13033.877676319993,10.660328429999936,53379.81985824 2025-06-25,01:09:51.000,176,10997725,14045,0,1750813790,13033.877676319993,10.695574080004008,53379.79190976 2025-06-25,01:09:52.000,176,10997761,13925,0,1750813791,13033.897885249993,10.646230170001218,53379.81985824 2025-06-25,01:09:53.000,176,10997695,14125,0,1750813792,13033.857467389993,10.681475819998013,53379.85479384001 2025-06-25,01:09:54.000,176,10997741,14125,0,1750813793,13033.877676319993,10.695574080004008,53379.86876808 2025-06-25,01:09:55.000,176,10997682,14205,0,1750813794,13033.857467389993,10.723770600001444,53379.79889688 2025-06-25,01:09:56.000,176,10997772,13925,0,1750813795,13033.877676319993,10.75901624999824,53379.7709484 2025-06-25,01:09:57.000,176,10997746,14165,0,1750813796,13033.945039419988,10.75196711999888,53379.7709484 2025-06-25,01:09:58.000,176,10997747,13885,0,1750813797,13033.904621559988,10.773114510004234,53379.72203856 2025-06-25,01:09:59.000,176,10997777,13805,0,1750813798,13033.897885249993,10.75901624999824,53379.79889688 2025-06-25,01:10:00.000,176,10997725,14005,0,1750813799,13033.904621559988,10.75901624999824,53379.75697416001 2025-06-25,01:10:01.000,176,10997751,13885,0,1750813800,13033.870940009998,10.773114510004234,53379.763961280005 2025-06-25,01:10:02.000,176,10997727,13885,0,1750813801,13033.870940009998,10.737868860000162,53379.73601280001 2025-06-25,01:10:03.000,176,10997730,14205,0,1750813802,13033.877676319993,10.730819730000803,53379.715051440005 2025-06-25,01:10:04.000,176,10997738,13965,0,1750813803,13033.945039419988,10.681475819998013,53379.74299992 2025-06-25,01:10:05.000,176,10997690,14005,0,1750813804,13033.931566799998,10.681475819998013,53379.72902568 2025-06-25,01:10:06.000,176,10997710,13885,0,1750813805,13033.897885249993,10.695574080004008,53379.74998704 2025-06-25,01:10:07.000,176,10997741,14165,0,1750813806,13033.911357869998,10.716721470002085,53379.74299992 2025-06-25,01:10:08.000,176,10997754,14045,0,1750813807,13033.918094179993,10.667377559999295,53379.74299992 2025-06-25,01:10:09.000,176,10997676,14165,0,1750813808,13033.938303109993,10.62508278000314,53379.68011584 2025-06-25,01:10:10.000,176,10997697,14045,0,1750813809,13033.931566799998,10.660328429999936,53379.74299992 2025-06-25,01:10:11.000,176,10997701,13725,0,1750813810,13033.945039419988,10.674426689998654,53379.72203856 2025-06-25,01:10:12.000,176,10997711,14165,0,1750813811,13033.924830489988,10.653279300000577,53379.65915448001 2025-06-25,01:10:13.000,176,10997774,14005,0,1750813812,13033.931566799998,10.681475819998013,53379.7010772 2025-06-25,01:10:14.000,176,10997728,13885,0,1750813813,13033.924830489988,10.695574080004008,53379.61024464 2025-06-25,01:10:15.000,176,10997738,14125,0,1750813814,13033.971984659998,10.709672340002726,53379.63819312001 2025-06-25,01:10:16.000,176,10997718,13885,0,1750813815,13033.945039419988,10.709672340002726,53379.68710296001 2025-06-25,01:10:17.000,176,10997743,13805,0,1750813816,13033.985457279989,10.674426689998654,53379.715051440005 2025-06-25,01:10:18.000,176,10997754,14165,0,1750813817,13033.897885249993,10.702623210003367,53379.645180240004 2025-06-25,01:10:19.000,176,10997688,13965,0,1750813818,13033.951775729998,10.660328429999936,53379.666141600006 2025-06-25,01:10:20.000,176,10997723,13765,0,1750813819,13033.951775729998,10.688524950004648,53379.68011584 2025-06-25,01:10:21.000,176,10997711,14005,0,1750813820,13033.904621559988,10.702623210003367,53379.67312872 2025-06-25,01:10:22.000,176,10997714,14205,0,1750813821,13033.965248349989,10.709672340002726,53379.7010772 2025-06-25,01:10:23.000,176,10997744,13885,0,1750813822,13033.938303109993,10.681475819998013,53379.715051440005 2025-06-25,01:10:24.000,176,10997737,14045,0,1750813823,13033.945039419988,10.681475819998013,53379.74299992 2025-06-25,01:10:25.000,176,10997697,13805,0,1750813824,13033.958512039993,10.688524950004648,53379.7010772 2025-06-25,01:10:26.000,176,10997695,14085,0,1750813825,13033.931566799998,10.653279300000577,53379.763961280005 2025-06-25,01:10:27.000,176,10997721,14005,0,1750813826,13033.951775729998,10.6321319100025,53379.70806432001 2025-06-25,01:10:28.000,176,10997768,13845,0,1750813827,13033.931566799998,10.6321319100025,53379.80588400001 2025-06-25,01:10:29.000,176,10997707,14005,0,1750813828,13033.965248349989,10.618033650003781,53379.7709484 2025-06-25,01:10:30.000,176,10997768,13845,0,1750813829,13034.005666209989,10.596886259998428,53379.763961280005 2025-06-25,01:10:31.000,176,10997752,14125,0,1750813830,13034.005666209989,10.596886259998428,53379.72902568 2025-06-25,01:10:32.000,176,10997685,14005,0,1750813831,13033.985457279989,10.561640610001632,53379.7010772 2025-06-25,01:10:33.000,176,10997687,14005,0,1750813832,13033.958512039993,10.603935389997787,53379.73601280001 2025-06-25,01:10:34.000,176,10997724,14125,0,1750813833,13033.985457279989,10.589837129999069,53379.68011584 2025-06-25,01:10:35.000,176,10997778,13845,0,1750813834,13033.945039419988,10.62508278000314,53379.694090080004 2025-06-25,01:10:36.000,176,10997782,14245,0,1750813835,13033.958512039993,10.660328429999936,53379.72203856 2025-06-25,01:10:37.000,176,10997778,13845,0,1750813836,13034.012402519998,10.660328429999936,53379.72203856 2025-06-25,01:10:38.000,176,10997723,14045,0,1750813837,13033.992193589998,10.653279300000577,53379.80588400001 2025-06-25,01:10:39.000,176,10997742,14005,0,1750813838,13033.998929899994,10.709672340002726,53379.80588400001 2025-06-25,01:10:40.000,176,10997765,13885,0,1750813839,13033.998929899994,10.75196711999888,53379.80588400001 2025-06-25,01:10:41.000,176,10997745,14085,0,1750813840,13033.978720969993,10.75196711999888,53379.75697416001 2025-06-25,01:10:42.000,176,10997736,13845,0,1750813841,13033.992193589998,10.787212770002952,53379.79889688 2025-06-25,01:10:43.000,176,10997717,14325,0,1750813842,13033.958512039993,10.815409290000389,53379.75697416001 2025-06-25,01:10:44.000,176,10997725,14085,0,1750813843,13034.005666209989,10.773114510004234,53379.78492264001 2025-06-25,01:10:45.000,176,10997727,13885,0,1750813844,13034.005666209989,10.829507549999107,53379.78492264001 2025-06-25,01:10:46.000,176,10997698,13885,0,1750813845,13034.012402519998,10.822458419999748,53379.833832480006 2025-06-25,01:10:47.000,176,10997749,13885,0,1750813846,13033.985457279989,10.822458419999748,53379.73601280001 2025-06-25,01:10:48.000,176,10997721,14285,0,1750813847,13034.012402519998,10.85065494000446,53379.79190976 2025-06-25,01:10:49.000,176,10997821,14165,0,1750813848,13033.985457279989,10.871802330002538,53379.7709484 2025-06-25,01:10:50.000,176,10997740,13725,0,1750813849,13033.971984659998,10.885900590001256,53379.74299992 2025-06-25,01:10:51.000,176,10997726,13925,0,1750813850,13033.971984659998,10.907047979999334,53379.72902568 2025-06-25,01:10:52.000,176,10997753,14045,0,1750813851,13033.971984659998,10.907047979999334,53379.74998704 2025-06-25,01:10:53.000,176,10997796,13925,0,1750813852,13033.951775729998,10.878851460001897,53379.75697416001 2025-06-25,01:10:54.000,176,10997745,14325,0,1750813853,13034.039347759994,10.871802330002538,53379.666141600006 2025-06-25,01:10:55.000,176,10997734,13885,0,1750813854,13033.992193589998,10.871802330002538,53379.715051440005 2025-06-25,01:10:56.000,176,10997754,13965,0,1750813855,13033.978720969993,10.885900590001256,53379.72203856 2025-06-25,01:10:57.000,176,10997725,14565,0,1750813856,13033.985457279989,10.85770407000382,53379.715051440005 2025-06-25,01:10:58.000,176,10997839,13925,0,1750813857,13033.985457279989,10.822458419999748,53379.67312872 2025-06-25,01:10:59.000,176,10997751,14125,0,1750813858,13033.992193589998,10.85770407000382,53379.7010772 2025-06-25,01:11:00.000,176,10997783,13805,0,1750813859,13033.978720969993,10.822458419999748,53379.75697416001 2025-06-25,01:11:01.000,176,10997761,14085,0,1750813860,13033.998929899994,10.815409290000389,53379.74998704 2025-06-25,01:11:02.000,176,10997757,13725,0,1750813861,13033.985457279989,10.829507549999107,53379.72203856 2025-06-25,01:11:03.000,176,10997756,13965,0,1750813862,13033.965248349989,10.75196711999888,53379.694090080004 2025-06-25,01:11:04.000,176,10997768,13765,0,1750813863,13033.971984659998,10.766065380004875,53379.67312872 2025-06-25,01:11:05.000,176,10997771,14005,0,1750813864,13033.938303109993,10.80836016000103,53379.645180240004 2025-06-25,01:11:06.000,176,10997759,13885,0,1750813865,13033.924830489988,10.730819730000803,53379.715051440005 2025-06-25,01:11:07.000,176,10997735,13885,0,1750813866,13033.918094179993,10.737868860000162,53379.68011584 2025-06-25,01:11:08.000,176,10997720,14045,0,1750813867,13033.884412629988,10.787212770002952,53379.65915448001 2025-06-25,01:11:09.000,176,10997751,14205,0,1750813868,13033.843994770003,10.829507549999107,53379.67312872 2025-06-25,01:11:10.000,176,10997782,13925,0,1750813869,13033.830522149998,10.80836016000103,53379.75697416001 2025-06-25,01:11:11.000,176,10997790,14005,0,1750813870,13033.830522149998,10.829507549999107,53379.763961280005 2025-06-25,01:11:12.000,176,10997734,14085,0,1750813871,13033.817049529993,10.829507549999107,53379.70806432001 2025-06-25,01:11:13.000,176,10997778,14085,0,1750813872,13033.803576910002,10.829507549999107,53379.73601280001 2025-06-25,01:11:14.000,176,10997743,13845,0,1750813873,13033.843994770003,10.836556679998466,53379.812871120004 2025-06-25,01:11:15.000,176,10997774,13885,0,1750813874,13033.830522149998,10.829507549999107,53379.80588400001 2025-06-25,01:11:16.000,176,10997762,13885,0,1750813875,13033.817049529993,10.864753200003179,53379.74998704 2025-06-25,01:11:17.000,176,10997781,14045,0,1750813876,13033.810313219998,10.885900590001256,53379.73601280001 2025-06-25,01:11:18.000,176,10997738,13885,0,1750813877,13033.843994770003,10.885900590001256,53379.763961280005 2025-06-25,01:11:19.000,176,10997768,13965,0,1750813878,13033.817049529993,10.878851460001897,53379.75697416001 2025-06-25,01:11:20.000,176,10997744,14005,0,1750813879,13033.870940009998,10.85770407000382,53379.72203856 2025-06-25,01:11:21.000,176,10997815,13805,0,1750813880,13033.870940009998,10.878851460001897,53379.7709484 2025-06-25,01:11:22.000,176,10997815,14005,0,1750813881,13033.870940009998,10.871802330002538,53379.763961280005 2025-06-25,01:11:23.000,176,10997721,14005,0,1750813882,13033.877676319993,10.85770407000382,53379.75697416001 2025-06-25,01:11:24.000,176,10997824,14045,0,1750813883,13033.877676319993,10.787212770002952,53379.81985824 2025-06-25,01:11:25.000,176,10997728,14045,0,1750813884,13033.857467389993,10.815409290000389,53379.7709484 2025-06-25,01:11:26.000,176,10997735,14245,0,1750813885,13033.891148939998,10.780163640003593,53379.75697416001 2025-06-25,01:11:27.000,176,10997722,14005,0,1750813886,13033.864203699988,10.716721470002085,53379.72902568 2025-06-25,01:11:28.000,176,10997783,13725,0,1750813887,13033.870940009998,10.681475819998013,53379.763961280005 2025-06-25,01:11:29.000,176,10997766,14005,0,1750813888,13033.864203699988,10.709672340002726,53379.72203856 2025-06-25,01:11:30.000,176,10997778,13725,0,1750813889,13033.843994770003,10.681475819998013,53379.74998704 2025-06-25,01:11:31.000,176,10997785,14085,0,1750813890,13033.810313219998,10.688524950004648,53379.7709484 2025-06-25,01:11:32.000,176,10997734,14045,0,1750813891,13033.763159050002,10.709672340002726,53379.72902568 2025-06-25,01:11:33.000,176,10997710,13885,0,1750813892,13033.702532260002,10.75196711999888,53379.79190976 2025-06-25,01:11:34.000,176,10997797,13925,0,1750813893,13033.702532260002,10.773114510004234,53379.72902568 2025-06-25,01:11:35.000,176,10997760,13925,0,1750813894,13033.709268569997,10.787212770002952,53379.763961280005 2025-06-25,01:11:36.000,176,10997764,13965,0,1750813895,13033.682323330002,10.75901624999824,53379.75697416001 2025-06-25,01:11:37.000,176,10997689,13885,0,1750813896,13033.648641779997,10.871802330002538,53379.79889688 2025-06-25,01:11:38.000,176,10997763,13845,0,1750813897,13033.614960229992,10.864753200003179,53379.694090080004 2025-06-25,01:11:39.000,176,10997779,14005,0,1750813898,13033.675587019992,10.871802330002538,53379.75697416001 2025-06-25,01:11:40.000,176,10997701,14085,0,1750813899,13033.675587019992,10.907047979999334,53379.79190976 2025-06-25,01:11:41.000,176,10997781,13845,0,1750813900,13033.648641779997,10.907047979999334,53379.78492264001 2025-06-25,01:11:42.000,176,10997761,14085,0,1750813901,13033.682323330002,10.899998849999974,53379.75697416001 2025-06-25,01:11:43.000,176,10997784,13925,0,1750813902,13033.648641779997,10.885900590001256,53379.74299992 2025-06-25,01:11:44.000,176,10997733,14125,0,1750813903,13033.682323330002,10.899998849999974,53379.75697416001 2025-06-25,01:11:45.000,176,10997754,14085,0,1750813904,13033.682323330002,10.899998849999974,53379.74998704 2025-06-25,01:11:46.000,176,10997720,13925,0,1750813905,13033.702532260002,10.892949720000615,53379.74299992 2025-06-25,01:11:47.000,176,10997716,14085,0,1750813906,13033.749686429997,10.885900590001256,53379.75697416001 2025-06-25,01:11:48.000,176,10997730,14085,0,1750813907,13033.769895359997,10.892949720000615,53379.77793552 2025-06-25,01:11:49.000,176,10997725,14165,0,1750813908,13033.756422739993,10.921146239998052,53379.7709484 2025-06-25,01:11:50.000,176,10997727,14405,0,1750813909,13033.769895359997,10.914097109998693,53379.81985824 2025-06-25,01:11:51.000,176,10997729,13885,0,1750813910,13033.803576910002,10.942293630003405,53379.74299992 2025-06-25,01:11:52.000,176,10997782,13725,0,1750813911,13033.857467389993,10.935244500004046,53379.79190976 2025-06-25,01:11:53.000,176,10997837,14085,0,1750813912,13033.877676319993,10.907047979999334,53379.80588400001 2025-06-25,01:11:54.000,176,10997805,13805,0,1750813913,13033.911357869998,10.921146239998052,53379.80588400001 2025-06-25,01:11:55.000,176,10997763,13885,0,1750813914,13033.904621559988,10.928195370004687,53379.882742320005 2025-06-25,01:11:56.000,176,10997748,14125,0,1750813915,13033.897885249993,10.921146239998052,53379.87575520001 2025-06-25,01:11:57.000,176,10997775,14205,0,1750813916,13033.931566799998,10.949342760002764,53379.861780960004 2025-06-25,01:11:58.000,176,10997766,13965,0,1750813917,13033.951775729998,10.977539280000201,53379.88972944 2025-06-25,01:11:59.000,176,10997724,13885,0,1750813918,13033.918094179993,11.005735800004913,53379.861780960004 2025-06-25,01:12:00.000,176,10997805,14085,0,1750813919,13033.918094179993,11.012784930004273,53379.88972944 2025-06-25,01:12:01.000,176,10997752,13965,0,1750813920,13033.884412629988,11.02688319000299,53379.82684536001 2025-06-25,01:12:02.000,176,10997755,13965,0,1750813921,13033.864203699988,11.062128839999787,53379.833832480006 2025-06-25,01:12:03.000,176,10997763,13965,0,1750813922,13033.830522149998,11.019834060003632,53379.87575520001 2025-06-25,01:12:04.000,176,10997769,13965,0,1750813923,13033.749686429997,11.012784930004273,53379.79190976 2025-06-25,01:12:05.000,176,10997777,13725,0,1750813924,13033.695795949992,11.062128839999787,53379.85479384001 2025-06-25,01:12:06.000,176,10997739,13885,0,1750813925,13033.662114400002,11.055079710000427,53379.812871120004 2025-06-25,01:12:07.000,176,10997748,13965,0,1750813926,13033.635169159992,11.02688319000299,53379.7709484 2025-06-25,01:12:08.000,176,10997780,13845,0,1750813927,13033.581278680002,10.963441020001483,53379.763961280005 2025-06-25,01:12:09.000,176,10997763,13925,0,1750813928,13033.588014989997,10.914097109998693,53379.8408196 2025-06-25,01:12:10.000,176,10997765,13885,0,1750813929,13033.574542369992,10.892949720000615,53379.75697416001 2025-06-25,01:12:11.000,176,10997766,13965,0,1750813930,13033.621696540002,10.794261900002311,53379.75697416001 2025-06-25,01:12:12.000,176,10997792,13765,0,1750813931,13033.567806059997,10.815409290000389,53379.77793552 2025-06-25,01:12:13.000,176,10997764,14005,0,1750813932,13033.588014989997,10.723770600001444,53379.77793552 2025-06-25,01:12:14.000,176,10997761,13925,0,1750813933,13033.581278680002,10.695574080004008,53379.78492264001 2025-06-25,01:12:15.000,176,10997785,14045,0,1750813934,13033.574542369992,10.6321319100025,53379.77793552 2025-06-25,01:12:16.000,176,10997729,13925,0,1750813935,13033.594751299992,10.596886259998428,53379.81985824 2025-06-25,01:12:17.000,176,10997734,13965,0,1750813936,13033.547597129997,10.596886259998428,53379.77793552 2025-06-25,01:12:18.000,176,10997773,14085,0,1750813937,13033.520651890001,10.596886259998428,53379.80588400001 2025-06-25,01:12:19.000,176,10997789,14045,0,1750813938,13033.527388199996,10.561640610001632,53379.7709484 2025-06-25,01:12:20.000,176,10997822,13885,0,1750813939,13033.493706649992,10.561640610001632,53379.79190976 2025-06-25,01:12:21.000,176,10997804,13725,0,1750813940,13033.453288789991,10.58278799999971,53379.78492264001 2025-06-25,01:12:22.000,176,10997776,13885,0,1750813941,13033.466761409996,10.610984520004422,53379.78492264001 2025-06-25,01:12:23.000,176,10997772,13845,0,1750813942,13033.453288789991,10.6321319100025,53379.72902568 2025-06-25,01:12:24.000,176,10997727,14005,0,1750813943,13033.419607240001,10.618033650003781,53379.75697416001 2025-06-25,01:12:25.000,176,10997727,14005,0,1750813944,13033.419607240001,10.688524950004648,53379.79190976 2025-06-25,01:12:26.000,176,10997721,13725,0,1750813945,13033.439816170001,10.716721470002085,53379.74299992 2025-06-25,01:12:27.000,176,10997772,14365,0,1750813946,13033.453288789991,10.716721470002085,53379.7010772 2025-06-25,01:12:28.000,176,10997761,13725,0,1750813947,13033.486970339996,10.75901624999824,53379.74998704 2025-06-25,01:12:29.000,176,10997739,13925,0,1750813948,13033.507179269996,10.794261900002311,53379.763961280005 2025-06-25,01:12:30.000,176,10997742,13925,0,1750813949,13033.561069750001,10.843605809997825,53379.80588400001 2025-06-25,01:12:31.000,176,10997741,13965,0,1750813950,13033.594751299992,10.878851460001897,53379.73601280001 2025-06-25,01:12:32.000,176,10997773,13805,0,1750813951,13033.588014989997,10.843605809997825,53379.75697416001 2025-06-25,01:12:33.000,176,10997788,13805,0,1750813952,13033.655378089992,10.878851460001897,53379.79190976 2025-06-25,01:12:34.000,176,10997749,13925,0,1750813953,13033.655378089992,10.892949720000615,53379.79889688 2025-06-25,01:12:35.000,176,10997758,13885,0,1750813954,13033.722741190002,10.892949720000615,53379.77793552 2025-06-25,01:12:36.000,176,10997747,14045,0,1750813955,13033.736213809992,10.892949720000615,53379.79190976 2025-06-25,01:12:37.000,176,10997749,14085,0,1750813956,13033.742950120002,10.864753200003179,53379.82684536001 2025-06-25,01:12:38.000,176,10997760,13965,0,1750813957,13033.790104289998,10.878851460001897,53379.77793552 2025-06-25,01:12:39.000,176,10997749,14045,0,1750813958,13033.783367980002,10.907047979999334,53379.79889688 2025-06-25,01:12:40.000,176,10997767,13925,0,1750813959,13033.776631669993,10.899998849999974,53379.77793552 2025-06-25,01:12:41.000,176,10997769,14085,0,1750813960,13033.749686429997,10.921146239998052,53379.79190976 2025-06-25,01:12:42.000,176,10997746,13725,0,1750813961,13033.742950120002,10.935244500004046,53379.77793552 2025-06-25,01:12:43.000,176,10997780,14045,0,1750813962,13033.736213809992,10.949342760002764,53379.75697416001 2025-06-25,01:12:44.000,176,10997760,13965,0,1750813963,13033.709268569997,10.956391890002124,53379.80588400001 2025-06-25,01:12:45.000,176,10997772,13845,0,1750813964,13033.675587019992,10.998686669998278,53379.81985824 2025-06-25,01:12:46.000,176,10997780,14125,0,1750813965,13033.668850709997,10.99163753999892,53379.79889688 2025-06-25,01:12:47.000,176,10997767,14165,0,1750813966,13033.628432849997,11.019834060003632,53379.79889688 2025-06-25,01:12:48.000,176,10997771,13845,0,1750813967,13033.621696540002,10.977539280000201,53379.833832480006 2025-06-25,01:12:49.000,176,10997726,13885,0,1750813968,13033.601487610002,10.998686669998278,53379.861780960004 2025-06-25,01:12:50.000,176,10997742,13925,0,1750813969,13033.601487610002,10.99163753999892,53379.861780960004 2025-06-25,01:12:51.000,176,10997731,13965,0,1750813970,13033.534124509992,10.956391890002124,53379.812871120004 2025-06-25,01:12:52.000,176,10997810,13885,0,1750813971,13033.554333439992,10.935244500004046,53379.80588400001 2025-06-25,01:12:53.000,176,10997788,14085,0,1750813972,13033.534124509992,10.914097109998693,53379.833832480006 2025-06-25,01:12:54.000,176,10997766,13885,0,1750813973,13033.486970339996,10.892949720000615,53379.85479384001 2025-06-25,01:12:55.000,176,10997771,13965,0,1750813974,13033.446552479996,10.892949720000615,53379.84780672 2025-06-25,01:12:56.000,176,10997759,13725,0,1750813975,13033.460025100001,10.885900590001256,53379.812871120004 2025-06-25,01:12:57.000,176,10997791,13605,0,1750813976,13033.500442960001,10.878851460001897,53379.861780960004 2025-06-25,01:12:58.000,176,10997796,14085,0,1750813977,13033.507179269996,10.829507549999107,53379.861780960004 2025-06-25,01:12:59.000,176,10997777,14005,0,1750813978,13033.500442960001,10.815409290000389,53379.882742320005 2025-06-25,01:13:00.000,176,10997804,14005,0,1750813979,13033.493706649992,10.80836016000103,53379.79889688 2025-06-25,01:13:01.000,176,10997796,14245,0,1750813980,13033.527388199996,10.787212770002952,53379.92466504001 2025-06-25,01:13:02.000,176,10997753,13845,0,1750813981,13033.547597129997,10.787212770002952,53379.80588400001 2025-06-25,01:13:03.000,176,10997722,14085,0,1750813982,13033.567806059997,10.80836016000103,53379.812871120004 2025-06-25,01:13:04.000,176,10997705,14205,0,1750813983,13033.641905470002,10.75901624999824,53379.8408196 2025-06-25,01:13:05.000,176,10997733,14165,0,1750813984,13033.662114400002,10.80131103000167,53379.81985824 2025-06-25,01:13:06.000,176,10997724,13725,0,1750813985,13033.668850709997,10.737868860000162,53379.882742320005 2025-06-25,01:13:07.000,176,10997771,13845,0,1750813986,13033.729477499997,10.75196711999888,53379.861780960004 2025-06-25,01:13:08.000,176,10997753,13965,0,1750813987,13033.776631669993,10.780163640003593,53379.86876808 2025-06-25,01:13:09.000,176,10997748,14085,0,1750813988,13033.850731079998,10.794261900002311,53379.8408196 2025-06-25,01:13:10.000,176,10997740,13885,0,1750813989,13033.911357869998,10.787212770002952,53379.833832480006 2025-06-25,01:13:11.000,176,10997778,14005,0,1750813990,13033.924830489988,10.780163640003593,53379.87575520001 2025-06-25,01:13:12.000,176,10997713,13925,0,1750813991,13033.985457279989,10.766065380004875,53379.882742320005 2025-06-25,01:13:13.000,176,10997741,13725,0,1750813992,13034.005666209989,10.766065380004875,53379.87575520001 2025-06-25,01:13:14.000,176,10997770,13965,0,1750813993,13034.032611449999,10.780163640003593,53379.85479384001 2025-06-25,01:13:15.000,176,10997782,13885,0,1750813994,13034.059556689994,10.787212770002952,53379.88972944 2025-06-25,01:13:16.000,176,10997790,14045,0,1750813995,13034.093238239999,10.780163640003593,53379.84780672 2025-06-25,01:13:17.000,176,10997786,13885,0,1750813996,13034.052820379999,10.794261900002311,53379.89671656 2025-06-25,01:13:18.000,176,10997754,14045,0,1750813997,13034.073029309999,10.766065380004875,53379.9106908 2025-06-25,01:13:19.000,176,10997767,14005,0,1750813998,13034.039347759994,10.780163640003593,53379.90370368001 2025-06-25,01:13:20.000,176,10997782,13805,0,1750813999,13034.025875139989,10.794261900002311,53379.93863928 2025-06-25,01:13:21.000,176,10997783,13925,0,1750814000,13034.005666209989,10.787212770002952,53379.89671656 2025-06-25,01:13:22.000,176,10997741,13725,0,1750814001,13033.978720969993,10.815409290000389,53379.882742320005 2025-06-25,01:13:23.000,176,10997760,13565,0,1750814002,13034.039347759994,10.773114510004234,53379.833832480006 2025-06-25,01:13:24.000,176,10997769,13925,0,1750814003,13034.025875139989,10.80131103000167,53379.97357488001 2025-06-25,01:13:25.000,176,10997791,14085,0,1750814004,13033.998929899994,10.822458419999748,53379.97357488001 2025-06-25,01:13:26.000,176,10997751,13805,0,1750814005,13033.985457279989,10.794261900002311,53380.0154976 2025-06-25,01:13:27.000,176,10997760,13805,0,1750814006,13034.005666209989,10.822458419999748,53379.931652160005 2025-06-25,01:13:28.000,176,10997785,13925,0,1750814007,13034.046084069989,10.85770407000382,53379.98754912 2025-06-25,01:13:29.000,176,10997751,13885,0,1750814008,13034.039347759994,10.864753200003179,53380.0154976 2025-06-25,01:13:30.000,176,10997772,14005,0,1750814009,13034.052820379999,10.871802330002538,53379.99453624001 2025-06-25,01:13:31.000,176,10997778,13925,0,1750814010,13034.059556689994,10.878851460001897,53380.001523360006 2025-06-25,01:13:32.000,176,10997711,14005,0,1750814011,13034.066292999989,10.836556679998466,53379.98754912 2025-06-25,01:13:33.000,176,10997767,14085,0,1750814012,13034.052820379999,10.843605809997825,53380.02248472001 2025-06-25,01:13:34.000,176,10997723,13885,0,1750814013,13034.052820379999,10.843605809997825,53380.029471840004 2025-06-25,01:13:35.000,176,10997719,13885,0,1750814014,13034.005666209989,10.815409290000389,53380.001523360006 2025-06-25,01:13:36.000,176,10997747,13925,0,1750814015,13034.025875139989,10.815409290000389,53380.029471840004 2025-06-25,01:13:37.000,176,10997770,13925,0,1750814016,13034.046084069989,10.80131103000167,53380.02248472001 2025-06-25,01:13:38.000,176,10997761,14045,0,1750814017,13034.019138829994,10.75901624999824,53380.09235592001 2025-06-25,01:13:39.000,176,10997768,14085,0,1750814018,13033.978720969993,10.794261900002311,53380.04344608001 2025-06-25,01:13:40.000,176,10997761,13725,0,1750814019,13033.985457279989,10.794261900002311,53380.05742032 2025-06-25,01:13:41.000,176,10997772,13965,0,1750814020,13033.971984659998,10.836556679998466,53380.02248472001 2025-06-25,01:13:42.000,176,10997691,14045,0,1750814021,13033.951775729998,10.85065494000446,53380.07838168 2025-06-25,01:13:43.000,176,10997771,13805,0,1750814022,13033.958512039993,10.85770407000382,53380.00851048 2025-06-25,01:13:44.000,176,10997740,13965,0,1750814023,13033.945039419988,10.85770407000382,53379.99453624001 2025-06-25,01:13:45.000,176,10997719,14085,0,1750814024,13034.005666209989,10.85770407000382,53380.001523360006 2025-06-25,01:13:46.000,176,10997744,13845,0,1750814025,13033.985457279989,10.85770407000382,53379.99453624001 2025-06-25,01:13:47.000,176,10997759,13885,0,1750814026,13033.998929899994,10.921146239998052,53379.96658776 2025-06-25,01:13:48.000,176,10997758,14125,0,1750814027,13034.012402519998,10.899998849999974,53379.980562000004 2025-06-25,01:13:49.000,176,10997700,13925,0,1750814028,13034.113447169999,10.928195370004687,53380.04344608001 2025-06-25,01:13:50.000,176,10997769,14045,0,1750814029,13034.16733764999,10.949342760002764,53380.06440744 2025-06-25,01:13:51.000,176,10997778,13965,0,1750814030,13034.19428289,10.977539280000201,53380.06440744 2025-06-25,01:13:52.000,176,10997734,14005,0,1750814031,13034.23470075,10.98458840999956,53379.97357488001 2025-06-25,01:13:53.000,176,10997728,14205,0,1750814032,13034.29532754,10.963441020001483,53380.0154976 2025-06-25,01:13:54.000,176,10997743,13885,0,1750814033,13034.342481709995,10.956391890002124,53380.05742032 2025-06-25,01:13:55.000,176,10997689,13845,0,1750814034,13034.37616326,10.907047979999334,53380.0853688 2025-06-25,01:13:56.000,176,10997772,13845,0,1750814035,13034.45699898,10.921146239998052,53380.05742032 2025-06-25,01:13:57.000,176,10997670,13925,0,1750814036,13034.49741684,10.899998849999974,53380.03645896 2025-06-25,01:13:58.000,176,10997773,14165,0,1750814037,13034.571516249991,10.885900590001256,53380.12030440001 2025-06-25,01:13:59.000,176,10997712,13725,0,1750814038,13034.584988869996,10.864753200003179,53380.10633016 2025-06-25,01:14:00.000,176,10997717,14045,0,1750814039,13034.625406729996,10.829507549999107,53380.0853688 2025-06-25,01:14:01.000,176,10997705,14045,0,1750814040,13034.625406729996,10.85770407000382,53380.12030440001 2025-06-25,01:14:02.000,176,10997718,14005,0,1750814041,13034.605197799996,10.822458419999748,53380.19017560001 2025-06-25,01:14:03.000,176,10997739,14205,0,1750814042,13034.632143039991,10.85065494000446,53380.2251112 2025-06-25,01:14:04.000,176,10997747,13965,0,1750814043,13034.679297210001,10.843605809997825,53380.218124080006 2025-06-25,01:14:05.000,176,10997764,13845,0,1750814044,13034.672560899991,10.85065494000446,53380.23908544001 2025-06-25,01:14:06.000,176,10997726,13845,0,1750814045,13034.672560899991,10.85065494000446,53380.25305968 2025-06-25,01:14:07.000,176,10997731,14085,0,1750814046,13034.672560899991,10.878851460001897,53380.30196952 2025-06-25,01:14:08.000,176,10997749,14045,0,1750814047,13034.632143039991,10.899998849999974,53380.24607256 2025-06-25,01:14:09.000,176,10997753,13965,0,1750814048,13034.652351969991,10.85065494000446,53380.23209832 2025-06-25,01:14:10.000,176,10997769,14005,0,1750814049,13034.672560899991,10.914097109998693,53380.27402104 2025-06-25,01:14:11.000,176,10997745,13805,0,1750814050,13034.638879350001,10.892949720000615,53380.267033920005 2025-06-25,01:14:12.000,176,10997717,14005,0,1750814051,13034.625406729996,10.98458840999956,53380.28100816 2025-06-25,01:14:13.000,176,10997755,13805,0,1750814052,13034.605197799996,10.970490150000842,53380.30196952 2025-06-25,01:14:14.000,176,10997760,14085,0,1750814053,13034.638879350001,10.998686669998278,53380.32293088 2025-06-25,01:14:15.000,176,10997746,13885,0,1750814054,13034.61867042,11.012784930004273,53380.37184072 2025-06-25,01:14:16.000,176,10997742,13885,0,1750814055,13034.605197799996,11.005735800004913,53380.32991800001 2025-06-25,01:14:17.000,176,10997710,14085,0,1750814056,13034.632143039991,11.03393232000235,53380.30196952 2025-06-25,01:14:18.000,176,10997701,13845,0,1750814057,13034.61867042,11.062128839999787,53380.35786648001 2025-06-25,01:14:19.000,176,10997730,14005,0,1750814058,13034.638879350001,11.083276229997864,53380.336905120006 2025-06-25,01:14:20.000,176,10997728,13885,0,1750814059,13034.638879350001,11.069177969999146,53380.336905120006 2025-06-25,01:14:21.000,176,10997730,13725,0,1750814060,13034.632143039991,11.097374490003858,53380.32991800001 2025-06-25,01:14:22.000,176,10997724,13885,0,1750814061,13034.652351969991,11.104423620003217,53380.30895664001 2025-06-25,01:14:23.000,176,10997817,13885,0,1750814062,13034.672560899991,11.139669270000013,53380.336905120006 2025-06-25,01:14:24.000,176,10997688,13925,0,1750814063,13034.672560899991,11.167865790004726,53380.37184072 2025-06-25,01:14:25.000,176,10997753,13965,0,1750814064,13034.672560899991,11.153767529998731,53380.385814960006 2025-06-25,01:14:26.000,176,10997764,13845,0,1750814065,13034.699506140001,11.181964050003444,53380.385814960006 2025-06-25,01:14:27.000,176,10997758,14085,0,1750814066,13034.699506140001,11.238357089998317,53380.3997892 2025-06-25,01:14:28.000,176,10997696,13925,0,1750814067,13034.692769829991,11.231307959998958,53380.35786648001 2025-06-25,01:14:29.000,176,10997740,13845,0,1750814068,13034.699506140001,11.245406219997676,53380.3997892 2025-06-25,01:14:30.000,176,10997750,13765,0,1750814069,13034.638879350001,11.25950448000367,53380.3997892 2025-06-25,01:14:31.000,176,10997754,13925,0,1750814070,13034.659088280001,11.280651870001748,53380.39280208 2025-06-25,01:14:32.000,176,10997771,14045,0,1750814071,13034.652351969991,11.322946649997903,53380.45568616001 2025-06-25,01:14:33.000,176,10997789,13725,0,1750814072,13034.672560899991,11.322946649997903,53380.434724800005 2025-06-25,01:14:34.000,176,10997708,14005,0,1750814073,13034.61867042,11.337044910003897,53380.3997892 2025-06-25,01:14:35.000,176,10997757,13805,0,1750814074,13034.59846149,11.39343794999877,53380.46267328 2025-06-25,01:14:36.000,176,10997727,14045,0,1750814075,13034.591725179991,11.337044910003897,53380.434724800005 2025-06-25,01:14:37.000,176,10997779,13965,0,1750814076,13034.524362079996,11.365241430001333,53380.46267328 2025-06-25,01:14:38.000,176,10997699,14085,0,1750814077,13034.5378347,11.365241430001333,53380.434724800005 2025-06-25,01:14:39.000,176,10997697,13925,0,1750814078,13034.5378347,11.351143170002615,53380.42075056 2025-06-25,01:14:40.000,176,10997764,14165,0,1750814079,13034.51088945999,11.39343794999877,53380.44869904 2025-06-25,01:14:41.000,176,10997693,13965,0,1750814080,13034.47720791,11.372290560000692,53380.40677632001 2025-06-25,01:14:42.000,176,10997735,13885,0,1750814081,13034.45699898,11.428683600002842,53380.385814960006 2025-06-25,01:14:43.000,176,10997720,13885,0,1750814082,13034.403108499995,11.39343794999877,53380.37184072 2025-06-25,01:14:44.000,176,10997695,13965,0,1750814083,13034.39637219,11.39343794999877,53380.364853600004 2025-06-25,01:14:45.000,176,10997743,13925,0,1750814084,13034.3357454,11.428683600002842,53380.336905120006 2025-06-25,01:14:46.000,176,10997761,13965,0,1750814085,13034.322272779995,11.400487079998129,53380.385814960006 2025-06-25,01:14:47.000,176,10997742,13885,0,1750814086,13034.31553647,11.414585340004123,53380.32991800001 2025-06-25,01:14:48.000,176,10997772,14005,0,1750814087,13034.24817336999,11.44278186000156,53380.364853600004 2025-06-25,01:14:49.000,176,10997750,13725,0,1750814088,13034.174073959999,11.428683600002842,53380.315943760004 2025-06-25,01:14:50.000,176,10997699,13885,0,1750814089,13034.140392409994,11.520322290001786,53380.35786648001 2025-06-25,01:14:51.000,176,10997740,14085,0,1750814090,13034.059556689994,11.506224030003068,53380.32991800001 2025-06-25,01:14:52.000,176,10997726,13885,0,1750814091,13034.025875139989,11.513273160002427,53380.2949824 2025-06-25,01:14:53.000,176,10997707,13885,0,1750814092,13033.985457279989,11.478027509998356,53380.28799528001 2025-06-25,01:14:54.000,176,10997740,13805,0,1750814093,13033.938303109993,11.499174900003709,53380.27402104 2025-06-25,01:14:55.000,176,10997702,13805,0,1750814094,13033.911357869998,11.499174900003709,53380.30895664001 2025-06-25,01:14:56.000,176,10997733,14165,0,1750814095,13033.850731079998,11.527371420001145,53380.28100816 2025-06-25,01:14:57.000,176,10997782,13805,0,1750814096,13033.823785840003,11.541469679999864,53380.218124080006 2025-06-25,01:14:58.000,176,10997793,13805,0,1750814097,13033.729477499997,11.548518809999223,53380.26004680001 2025-06-25,01:14:59.000,176,10997710,13605,0,1750814098,13033.763159050002,11.534420550000505,53380.20414984 2025-06-25,01:15:00.000,176,10997742,13965,0,1750814099,13033.702532260002,11.548518809999223,53380.148252880004 2025-06-25,01:15:01.000,176,10997729,13565,0,1750814100,13033.635169159992,11.590813590002654,53380.13427864 2025-06-25,01:15:02.000,176,10997730,13765,0,1750814101,13033.648641779997,11.562617069997941,53380.10633016 2025-06-25,01:15:03.000,176,10997736,13925,0,1750814102,13033.635169159992,11.611960980000731,53380.07838168 2025-06-25,01:15:04.000,176,10997734,14085,0,1750814103,13033.628432849997,11.604911850001372,53380.050433200006 2025-06-25,01:15:05.000,176,10997703,13565,0,1750814104,13033.554333439992,11.62605923999945,53380.07838168 2025-06-25,01:15:06.000,176,10997721,13885,0,1750814105,13033.507179269996,11.61901011000009,53380.04344608001 2025-06-25,01:15:07.000,176,10997707,14205,0,1750814106,13033.493706649992,11.597862720002013,53380.02248472001 2025-06-25,01:15:08.000,176,10997730,13725,0,1750814107,13033.460025100001,11.611960980000731,53380.029471840004 2025-06-25,01:15:09.000,176,10997702,13925,0,1750814108,13033.419607240001,11.576715330003935,53380.00851048 2025-06-25,01:15:10.000,176,10997712,13885,0,1750814109,13033.39939831,11.576715330003935,53380.00851048 2025-06-25,01:15:11.000,176,10997752,13925,0,1750814110,13033.37918938,11.569666200004576,53379.98754912 2025-06-25,01:15:12.000,176,10997699,13925,0,1750814111,13033.305089969996,11.548518809999223,53379.90370368001 2025-06-25,01:15:13.000,176,10997713,14045,0,1750814112,13033.23772687,11.562617069997941,53379.91767792 2025-06-25,01:15:14.000,176,10997688,13925,0,1750814113,13033.2579358,11.555567939998582,53379.87575520001 2025-06-25,01:15:15.000,176,10997727,13885,0,1750814114,13033.204045319995,11.604911850001372,53379.92466504001 2025-06-25,01:15:16.000,176,10997765,13965,0,1750814115,13033.15015483999,11.583764460003295,53379.8408196 2025-06-25,01:15:17.000,176,10997717,14085,0,1750814116,13033.09626436,11.590813590002654,53379.833832480006 2025-06-25,01:15:18.000,176,10997713,14045,0,1750814117,13033.00869232999,11.633108369998808,53379.87575520001 2025-06-25,01:15:19.000,176,10997752,14045,0,1750814118,13032.961538159994,11.590813590002654,53379.833832480006 2025-06-25,01:15:20.000,176,10997755,13885,0,1750814119,13032.92785660999,11.611960980000731,53379.84780672 2025-06-25,01:15:21.000,176,10997731,13925,0,1750814120,13032.914383989999,11.62605923999945,53379.82684536001 2025-06-25,01:15:22.000,176,10997727,13845,0,1750814121,13032.833548269999,11.633108369998808,53379.7709484 2025-06-25,01:15:23.000,176,10997744,13885,0,1750814122,13032.799866719994,11.640157499998168,53379.74299992 2025-06-25,01:15:24.000,176,10997729,13965,0,1750814123,13032.745976239989,11.647206630004803,53379.694090080004 2025-06-25,01:15:25.000,176,10997723,13765,0,1750814124,13032.705558379988,11.640157499998168,53379.72203856 2025-06-25,01:15:26.000,176,10997749,13645,0,1750814125,13032.665140519988,11.62605923999945,53379.72203856 2025-06-25,01:15:27.000,176,10997743,14005,0,1750814126,13032.638195279993,11.62605923999945,53379.645180240004 2025-06-25,01:15:28.000,176,10997773,13845,0,1750814127,13032.651667899998,11.640157499998168,53379.645180240004 2025-06-25,01:15:29.000,176,10997760,13925,0,1750814128,13032.671876829998,11.647206630004803,53379.65915448001 2025-06-25,01:15:30.000,176,10997721,13885,0,1750814129,13032.631458969998,11.661304890003521,53379.65216736 2025-06-25,01:15:31.000,176,10997745,14245,0,1750814130,13032.651667899998,11.66835402000288,53379.694090080004 2025-06-25,01:15:32.000,176,10997741,13885,0,1750814131,13032.692085759998,11.682452280001598,53379.631206 2025-06-25,01:15:33.000,176,10997721,13845,0,1750814132,13032.732503619998,11.640157499998168,53379.65915448001 2025-06-25,01:15:34.000,176,10997683,14045,0,1750814133,13032.759448859993,11.67540315000224,53379.58229616 2025-06-25,01:15:35.000,176,10997721,13885,0,1750814134,13032.779657789994,11.654255760004162,53379.65915448001 2025-06-25,01:15:36.000,176,10997711,13925,0,1750814135,13032.806603029989,11.661304890003521,53379.645180240004 2025-06-25,01:15:37.000,176,10997709,13805,0,1750814136,13032.833548269999,11.710648799999035,53379.61024464 2025-06-25,01:15:38.000,176,10997726,13725,0,1750814137,13032.833548269999,11.703599669999676,53379.631206 2025-06-25,01:15:39.000,176,10997757,14045,0,1750814138,13032.887438749989,11.654255760004162,53379.61723176001 2025-06-25,01:15:40.000,176,10997763,14085,0,1750814139,13032.867229819989,11.61901011000009,53379.56832192001 2025-06-25,01:15:41.000,176,10997765,13885,0,1750814140,13032.880702439994,11.647206630004803,53379.65915448001 2025-06-25,01:15:42.000,176,10997761,14085,0,1750814141,13032.860493509994,11.654255760004162,53379.631206 2025-06-25,01:15:43.000,176,10997713,13565,0,1750814142,13032.833548269999,11.640157499998168,53379.57530904 2025-06-25,01:15:44.000,176,10997773,14045,0,1750814143,13032.799866719994,11.66835402000288,53379.58928328001 2025-06-25,01:15:45.000,176,10997710,14125,0,1750814144,13032.833548269999,11.66835402000288,53379.61024464 2025-06-25,01:15:46.000,176,10997745,14205,0,1750814145,13032.833548269999,11.647206630004803,53379.645180240004 2025-06-25,01:15:47.000,176,10997741,13965,0,1750814146,13032.806603029989,11.682452280001598,53379.596270400005 2025-06-25,01:15:48.000,176,10997752,13885,0,1750814147,13032.799866719994,11.738845320003747,53379.61723176001 2025-06-25,01:15:49.000,176,10997800,14165,0,1750814148,13032.772921479998,11.745894450003107,53379.54037344001 2025-06-25,01:15:50.000,176,10997748,13965,0,1750814149,13032.772921479998,11.767041840001184,53379.53338632 2025-06-25,01:15:51.000,176,10997742,13965,0,1750814150,13032.793130409998,11.788189229999261,53379.58229616 2025-06-25,01:15:52.000,176,10997750,14205,0,1750814151,13032.793130409998,11.837533140002051,53379.61024464 2025-06-25,01:15:53.000,176,10997748,13645,0,1750814152,13032.847020889989,11.830484010002692,53379.56832192001 2025-06-25,01:15:54.000,176,10997753,13965,0,1750814153,13032.853757199999,11.823434880003333,53379.58928328001 2025-06-25,01:15:55.000,176,10997767,14045,0,1750814154,13032.887438749989,11.823434880003333,53379.55434768 2025-06-25,01:15:56.000,176,10997751,14085,0,1750814155,13032.914383989999,11.85163140000077,53379.60325752 2025-06-25,01:15:57.000,176,10997762,13965,0,1750814156,13032.833548269999,11.858680530000129,53379.60325752 2025-06-25,01:15:58.000,176,10997726,13645,0,1750814157,13032.90764767999,11.816385750003974,53379.631206 2025-06-25,01:15:59.000,176,10997756,13965,0,1750814158,13032.894175059999,11.858680530000129,53379.58229616 2025-06-25,01:16:00.000,176,10997710,14085,0,1750814159,13032.887438749989,11.788189229999261,53379.631206 2025-06-25,01:16:01.000,176,10997749,14005,0,1750814160,13032.900911369994,11.837533140002051,53379.58928328001 2025-06-25,01:16:02.000,176,10997696,13805,0,1750814161,13032.867229819989,11.788189229999261,53379.60325752 2025-06-25,01:16:03.000,176,10997751,13845,0,1750814162,13032.900911369994,11.79523835999862,53379.62421888 2025-06-25,01:16:04.000,176,10997773,14045,0,1750814163,13032.873966129999,11.85163140000077,53379.631206 2025-06-25,01:16:05.000,176,10997759,13685,0,1750814164,13032.880702439994,11.830484010002692,53379.63819312001 2025-06-25,01:16:06.000,176,10997747,13725,0,1750814165,13032.867229819989,11.837533140002051,53379.631206 2025-06-25,01:16:07.000,176,10997783,14045,0,1750814166,13032.860493509994,11.79523835999862,53379.63819312001 2025-06-25,01:16:08.000,176,10997697,14005,0,1750814167,13032.887438749989,11.84458227000141,53379.631206 2025-06-25,01:16:09.000,176,10997770,13845,0,1750814168,13032.900911369994,11.85163140000077,53379.63819312001 2025-06-25,01:16:10.000,176,10997711,13885,0,1750814169,13032.921120299994,11.858680530000129,53379.715051440005 2025-06-25,01:16:11.000,176,10997765,14165,0,1750814170,13032.94806553999,11.84458227000141,53379.61024464 2025-06-25,01:16:12.000,176,10997768,13925,0,1750814171,13032.97501078,11.865729659999488,53379.70806432001 2025-06-25,01:16:13.000,176,10997764,13925,0,1750814172,13033.02890125999,11.908024440002919,53379.73601280001 2025-06-25,01:16:14.000,176,10997744,13765,0,1750814173,13033.06931911999,11.950319219999074,53379.694090080004 2025-06-25,01:16:15.000,176,10997760,13805,0,1750814174,13033.103000669995,11.957368349998433,53379.72203856 2025-06-25,01:16:16.000,176,10997744,14045,0,1750814175,13033.082791739995,11.950319219999074,53379.72203856 2025-06-25,01:16:17.000,176,10997780,14125,0,1750814176,13033.11647329,11.978515740003786,53379.65216736 2025-06-25,01:16:18.000,176,10997729,13925,0,1750814177,13033.163627459995,11.971466610004427,53379.68710296001 2025-06-25,01:16:19.000,176,10997777,13885,0,1750814178,13033.15689115,12.006712260001223,53379.694090080004 2025-06-25,01:16:20.000,176,10997717,13885,0,1750814179,13033.19057269999,12.02081051999994,53379.715051440005 2025-06-25,01:16:21.000,176,10997732,14085,0,1750814180,13033.21751794,11.999663130001863,53379.65915448001 2025-06-25,01:16:22.000,176,10997755,13885,0,1750814181,13033.23772687,11.985564870003145,53379.74998704 2025-06-25,01:16:23.000,176,10997744,14125,0,1750814182,13033.19730901,11.957368349998433,53379.74299992 2025-06-25,01:16:24.000,176,10997720,13925,0,1750814183,13033.224254249995,11.978515740003786,53379.74998704 2025-06-25,01:16:25.000,176,10997711,14365,0,1750814184,13033.23772687,11.936220960000355,53379.72203856 2025-06-25,01:16:26.000,176,10997715,13925,0,1750814185,13033.19057269999,11.886877050004841,53379.694090080004 2025-06-25,01:16:27.000,176,10997786,13885,0,1750814186,13033.17710008,11.879827919998206,53379.7010772 2025-06-25,01:16:28.000,176,10997757,14085,0,1750814187,13033.19730901,11.85163140000077,53379.80588400001 2025-06-25,01:16:29.000,176,10997760,13885,0,1750814188,13033.15015483999,11.837533140002051,53379.70806432001 2025-06-25,01:16:30.000,176,10997718,13845,0,1750814189,13033.163627459995,11.837533140002051,53379.7709484 2025-06-25,01:16:31.000,176,10997769,14045,0,1750814190,13033.15015483999,11.80228748999798,53379.72203856 2025-06-25,01:16:32.000,176,10997747,14365,0,1750814191,13033.11647329,11.767041840001184,53379.74998704 2025-06-25,01:16:33.000,176,10997740,14165,0,1750814192,13033.15015483999,11.781140099999902,53379.694090080004 2025-06-25,01:16:34.000,176,10997756,14125,0,1750814193,13033.204045319995,11.745894450003107,53379.70806432001 2025-06-25,01:16:35.000,176,10997722,13565,0,1750814194,13033.204045319995,11.717697929998394,53379.694090080004 2025-06-25,01:16:36.000,176,10997768,13925,0,1750814195,13033.17710008,11.682452280001598,53379.694090080004 2025-06-25,01:16:37.000,176,10997747,14085,0,1750814196,13033.23099055999,11.724747059997753,53379.694090080004 2025-06-25,01:16:38.000,176,10997711,14005,0,1750814197,13033.2579358,11.710648799999035,53379.694090080004 2025-06-25,01:16:39.000,176,10997725,14005,0,1750814198,13033.264672109995,11.67540315000224,53379.645180240004 2025-06-25,01:16:40.000,176,10997703,13885,0,1750814199,13033.29835366,11.647206630004803,53379.73601280001 2025-06-25,01:16:41.000,176,10997706,13885,0,1750814200,13033.352244139991,11.66835402000288,53379.79889688 2025-06-25,01:16:42.000,176,10997743,13885,0,1750814201,13033.365716759996,11.640157499998168,53379.7709484 2025-06-25,01:16:43.000,176,10997716,13805,0,1750814202,13033.33203520999,11.661304890003521,53379.80588400001 2025-06-25,01:16:44.000,176,10997718,14005,0,1750814203,13033.385925689996,11.661304890003521,53379.79190976 2025-06-25,01:16:45.000,176,10997722,13845,0,1750814204,13033.345507829996,11.640157499998168,53379.81985824 2025-06-25,01:16:46.000,176,10997758,13965,0,1750814205,13033.37918938,11.654255760004162,53379.80588400001 2025-06-25,01:16:47.000,176,10997748,13885,0,1750814206,13033.426343549996,11.66835402000288,53379.77793552 2025-06-25,01:16:48.000,176,10997764,13965,0,1750814207,13033.419607240001,11.633108369998808,53379.812871120004 2025-06-25,01:16:49.000,176,10997801,13925,0,1750814208,13033.466761409996,11.66835402000288,53379.85479384001 2025-06-25,01:16:50.000,176,10997780,14125,0,1750814209,13033.500442960001,11.647206630004803,53379.812871120004 2025-06-25,01:16:51.000,176,10997764,14085,0,1750814210,13033.507179269996,11.717697929998394,53379.84780672 2025-06-25,01:16:52.000,176,10997732,13725,0,1750814211,13033.547597129997,11.703599669999676,53379.763961280005 2025-06-25,01:16:53.000,176,10997756,14085,0,1750814212,13033.561069750001,11.724747059997753,53379.77793552 2025-06-25,01:16:54.000,176,10997779,14085,0,1750814213,13033.554333439992,11.717697929998394,53379.81985824 2025-06-25,01:16:55.000,176,10997809,13765,0,1750814214,13033.662114400002,11.774090970000543,53379.74998704 2025-06-25,01:16:56.000,176,10997745,14165,0,1750814215,13033.742950120002,11.717697929998394,53379.80588400001 2025-06-25,01:16:57.000,176,10997771,13885,0,1750814216,13033.810313219998,11.731796190004388,53379.84780672 2025-06-25,01:16:58.000,176,10997711,13925,0,1750814217,13033.884412629988,11.738845320003747,53379.82684536001 2025-06-25,01:16:59.000,176,10997755,13965,0,1750814218,13033.897885249993,11.717697929998394,53379.79190976 2025-06-25,01:17:00.000,176,10997720,13925,0,1750814219,13033.978720969993,11.752943580002466,53379.80588400001 2025-06-25,01:17:01.000,176,10997747,14085,0,1750814220,13034.012402519998,11.752943580002466,53379.8408196 2025-06-25,01:17:02.000,176,10997789,13925,0,1750814221,13034.099974549994,11.759992710001825,53379.82684536001 2025-06-25,01:17:03.000,176,10997728,14165,0,1750814222,13034.140392409994,11.774090970000543,53379.91767792 2025-06-25,01:17:04.000,176,10997667,13845,0,1750814223,13034.174073959999,11.781140099999902,53379.9106908 2025-06-25,01:17:05.000,176,10997752,14045,0,1750814224,13034.21449182,11.80228748999798,53379.85479384001 2025-06-25,01:17:06.000,176,10997744,14085,0,1750814225,13034.22796443999,11.752943580002466,53379.81985824 2025-06-25,01:17:07.000,176,10997784,14005,0,1750814226,13034.18754657999,11.767041840001184,53379.90370368001 2025-06-25,01:17:08.000,176,10997769,13925,0,1750814227,13034.180810269994,11.80228748999798,53379.9106908 2025-06-25,01:17:09.000,176,10997735,13925,0,1750814228,13034.221228129994,11.759992710001825,53379.84780672 2025-06-25,01:17:10.000,176,10997703,13805,0,1750814229,13034.180810269994,11.781140099999902,53379.82684536001 2025-06-25,01:17:11.000,176,10997739,13925,0,1750814230,13034.160601339994,11.745894450003107,53379.85479384001 2025-06-25,01:17:12.000,176,10997776,13805,0,1750814231,13034.093238239999,11.738845320003747,53379.9106908 2025-06-25,01:17:13.000,176,10997691,13765,0,1750814232,13034.032611449999,11.717697929998394,53379.93863928 2025-06-25,01:17:14.000,176,10997688,13885,0,1750814233,13033.998929899994,11.724747059997753,53379.92466504001 2025-06-25,01:17:15.000,176,10997732,13965,0,1750814234,13033.958512039993,11.689501410000958,53379.9106908 2025-06-25,01:17:16.000,176,10997735,14245,0,1750814235,13033.884412629988,11.703599669999676,53379.86876808 2025-06-25,01:17:17.000,176,10997761,14085,0,1750814236,13033.857467389993,11.654255760004162,53379.833832480006 2025-06-25,01:17:18.000,176,10997760,14005,0,1750814237,13033.843994770003,11.647206630004803,53379.86876808 2025-06-25,01:17:19.000,176,10997794,13845,0,1750814238,13033.790104289998,11.62605923999945,53379.84780672 2025-06-25,01:17:20.000,176,10997745,13845,0,1750814239,13033.790104289998,11.647206630004803,53379.861780960004 2025-06-25,01:17:21.000,176,10997726,13845,0,1750814240,13033.749686429997,11.62605923999945,53379.812871120004 2025-06-25,01:17:22.000,176,10997724,14005,0,1750814241,13033.722741190002,11.640157499998168,53379.8408196 2025-06-25,01:17:23.000,176,10997789,13965,0,1750814242,13033.742950120002,11.611960980000731,53379.833832480006 2025-06-25,01:17:24.000,176,10997714,14085,0,1750814243,13033.763159050002,11.661304890003521,53379.86876808 2025-06-25,01:17:25.000,176,10997705,13765,0,1750814244,13033.722741190002,11.647206630004803,53379.763961280005 2025-06-25,01:17:26.000,176,10997779,13925,0,1750814245,13033.749686429997,11.633108369998808,53379.72902568 2025-06-25,01:17:27.000,176,10997748,13725,0,1750814246,13033.776631669993,11.647206630004803,53379.73601280001 2025-06-25,01:17:28.000,176,10997730,14045,0,1750814247,13033.783367980002,11.682452280001598,53379.72902568 2025-06-25,01:17:29.000,176,10997750,13885,0,1750814248,13033.810313219998,11.703599669999676,53379.73601280001 2025-06-25,01:17:30.000,176,10997726,13965,0,1750814249,13033.810313219998,11.703599669999676,53379.72902568 2025-06-25,01:17:31.000,176,10997722,14045,0,1750814250,13033.864203699988,11.731796190004388,53379.74299992 2025-06-25,01:17:32.000,176,10997742,14205,0,1750814251,13033.891148939998,11.731796190004388,53379.72902568 2025-06-25,01:17:33.000,176,10997702,13965,0,1750814252,13033.931566799998,11.724747059997753,53379.68011584 2025-06-25,01:17:34.000,176,10997763,13925,0,1750814253,13033.951775729998,11.781140099999902,53379.72902568 2025-06-25,01:17:35.000,176,10997720,13605,0,1750814254,13034.032611449999,11.816385750003974,53379.73601280001 2025-06-25,01:17:36.000,176,10997739,14245,0,1750814255,13034.093238239999,11.767041840001184,53379.7010772 2025-06-25,01:17:37.000,176,10997728,13925,0,1750814256,13034.093238239999,11.837533140002051,53379.68710296001 2025-06-25,01:17:38.000,176,10997756,13765,0,1750814257,13034.12691978999,11.879827919998206,53379.73601280001 2025-06-25,01:17:39.000,176,10997710,14245,0,1750814258,13034.18754657999,11.865729659999488,53379.715051440005 2025-06-25,01:17:40.000,176,10997755,14045,0,1750814259,13034.221228129994,11.886877050004841,53379.74299992 2025-06-25,01:17:41.000,176,10997744,14245,0,1750814260,13034.221228129994,11.90097531000356,53379.74998704 2025-06-25,01:17:42.000,176,10997727,13965,0,1750814261,13034.31553647,11.886877050004841,53379.68710296001 2025-06-25,01:17:43.000,176,10997738,13765,0,1750814262,13034.302063849995,11.865729659999488,53379.694090080004 2025-06-25,01:17:44.000,176,10997714,13645,0,1750814263,13034.302063849995,11.865729659999488,53379.73601280001 2025-06-25,01:17:45.000,176,10997782,14165,0,1750814264,13034.24817336999,11.85163140000077,53379.72902568 2025-06-25,01:17:46.000,176,10997758,14125,0,1750814265,13034.241437059994,11.872778789998847,53379.74299992 2025-06-25,01:17:47.000,176,10997725,13885,0,1750814266,13034.21449182,11.879827919998206,53379.75697416001 2025-06-25,01:17:48.000,176,10997721,13805,0,1750814267,13034.221228129994,11.837533140002051,53379.79889688 2025-06-25,01:17:49.000,176,10997727,14005,0,1750814268,13034.16733764999,11.830484010002692,53379.81985824 2025-06-25,01:17:50.000,176,10997692,13925,0,1750814269,13034.12691978999,11.816385750003974,53379.75697416001 2025-06-25,01:17:51.000,176,10997717,13885,0,1750814270,13034.052820379999,11.816385750003974,53379.77793552 2025-06-25,01:17:52.000,176,10997714,13925,0,1750814271,13033.998929899994,11.774090970000543,53379.73601280001 2025-06-25,01:17:53.000,176,10997768,14245,0,1750814272,13033.931566799998,11.752943580002466,53379.78492264001 2025-06-25,01:17:54.000,176,10997725,13925,0,1750814273,13033.884412629988,11.703599669999676,53379.81985824 2025-06-25,01:17:55.000,176,10997735,14165,0,1750814274,13033.837258459993,11.696550540000317,53379.763961280005 2025-06-25,01:17:56.000,176,10997733,13965,0,1750814275,13033.783367980002,11.633108369998808,53379.75697416001 2025-06-25,01:17:57.000,176,10997710,13925,0,1750814276,13033.790104289998,11.61901011000009,53379.75697416001 2025-06-25,01:17:58.000,176,10997684,13925,0,1750814277,13033.756422739993,11.597862720002013,53379.77793552 2025-06-25,01:17:59.000,176,10997747,13725,0,1750814278,13033.763159050002,11.569666200004576,53379.68710296001 2025-06-25,01:18:00.000,176,10997765,14085,0,1750814279,13033.790104289998,11.548518809999223,53379.7010772 2025-06-25,01:18:01.000,176,10997719,14085,0,1750814280,13033.810313219998,11.569666200004576,53379.70806432001 2025-06-25,01:18:02.000,176,10997678,14125,0,1750814281,13033.823785840003,11.576715330003935,53379.68011584 2025-06-25,01:18:03.000,176,10997759,14085,0,1750814282,13033.830522149998,11.534420550000505,53379.65915448001 2025-06-25,01:18:04.000,176,10997743,13885,0,1750814283,13033.891148939998,11.534420550000505,53379.68710296001 2025-06-25,01:18:05.000,176,10997739,13885,0,1750814284,13033.918094179993,11.541469679999864,53379.62421888 2025-06-25,01:18:06.000,176,10997712,13885,0,1750814285,13033.985457279989,11.49212577000435,53379.65216736 2025-06-25,01:18:07.000,176,10997743,13565,0,1750814286,13034.032611449999,11.541469679999864,53379.60325752 2025-06-25,01:18:08.000,176,10997730,13685,0,1750814287,13034.086501929989,11.499174900003709,53379.62421888 2025-06-25,01:18:09.000,176,10997689,13845,0,1750814288,13034.14712871999,11.506224030003068,53379.63819312001 2025-06-25,01:18:10.000,176,10997766,13965,0,1750814289,13034.180810269994,11.562617069997941,53379.67312872 2025-06-25,01:18:11.000,176,10997713,13885,0,1750814290,13034.25490968,11.548518809999223,53379.67312872 2025-06-25,01:18:12.000,176,10997693,13925,0,1750814291,13034.31553647,11.576715330003935,53379.68011584 2025-06-25,01:18:13.000,176,10997735,13725,0,1750814292,13034.38963587999,11.555567939998582,53379.694090080004 2025-06-25,01:18:14.000,176,10997724,13765,0,1750814293,13034.41658112,11.569666200004576,53379.70806432001 2025-06-25,01:18:15.000,176,10997710,13885,0,1750814294,13034.463735289995,11.590813590002654,53379.7709484 2025-06-25,01:18:16.000,176,10997721,14045,0,1750814295,13034.53109838999,11.604911850001372,53379.70806432001 2025-06-25,01:18:17.000,176,10997699,13965,0,1750814296,13034.564779939996,11.604911850001372,53379.715051440005 2025-06-25,01:18:18.000,176,10997722,13925,0,1750814297,13034.564779939996,11.689501410000958,53379.694090080004 2025-06-25,01:18:19.000,176,10997712,14005,0,1750814298,13034.59846149,11.682452280001598,53379.694090080004 2025-06-25,01:18:20.000,176,10997676,13885,0,1750814299,13034.638879350001,11.710648799999035,53379.74299992 2025-06-25,01:18:21.000,176,10997775,13725,0,1750814300,13034.625406729996,11.781140099999902,53379.78492264001 2025-06-25,01:18:22.000,176,10997712,13925,0,1750814301,13034.611934109991,11.774090970000543,53379.74998704 2025-06-25,01:18:23.000,176,10997694,13885,0,1750814302,13034.625406729996,11.809336620004615,53379.79190976 2025-06-25,01:18:24.000,176,10997753,14045,0,1750814303,13034.645615659996,11.823434880003333,53379.74299992 2025-06-25,01:18:25.000,176,10997769,13805,0,1750814304,13034.625406729996,11.84458227000141,53379.74299992 2025-06-25,01:18:26.000,176,10997699,14245,0,1750814305,13034.61867042,11.84458227000141,53379.79889688 2025-06-25,01:18:27.000,176,10997691,13925,0,1750814306,13034.571516249991,11.90097531000356,53379.84780672 2025-06-25,01:18:28.000,176,10997713,13925,0,1750814307,13034.571516249991,11.872778789998847,53379.861780960004 2025-06-25,01:18:29.000,176,10997715,14165,0,1750814308,13034.51088945999,11.929171830000996,53379.85479384001 2025-06-25,01:18:30.000,176,10997729,14085,0,1750814309,13034.51762577,11.992614000002504,53379.812871120004 2025-06-25,01:18:31.000,176,10997730,13805,0,1750814310,13034.504153149996,12.006712260001223,53379.833832480006 2025-06-25,01:18:32.000,176,10997729,14165,0,1750814311,13034.51088945999,11.992614000002504,53379.882742320005 2025-06-25,01:18:33.000,176,10997688,13725,0,1750814312,13034.45699898,11.978515740003786,53379.89671656 2025-06-25,01:18:34.000,176,10997709,14165,0,1750814313,13034.45699898,11.964417479997792,53379.882742320005 2025-06-25,01:18:35.000,176,10997712,14005,0,1750814314,13034.41658112,11.943270089999714,53379.8408196 2025-06-25,01:18:36.000,176,10997707,14085,0,1750814315,13034.403108499995,11.978515740003786,53379.87575520001 2025-06-25,01:18:37.000,176,10997670,14125,0,1750814316,13034.37616326,12.006712260001223,53379.82684536001 2025-06-25,01:18:38.000,176,10997721,14085,0,1750814317,13034.322272779995,11.985564870003145,53379.89671656 2025-06-25,01:18:39.000,176,10997720,13805,0,1750814318,13034.322272779995,11.971466610004427,53379.861780960004 2025-06-25,01:18:40.000,176,10997681,13885,0,1750814319,13034.29532754,11.957368349998433,53379.80588400001 2025-06-25,01:18:41.000,176,10997743,13885,0,1750814320,13034.26838229999,11.929171830000996,53379.861780960004 2025-06-25,01:18:42.000,176,10997746,13725,0,1750814321,13034.241437059994,11.915073570002278,53379.833832480006 2025-06-25,01:18:43.000,176,10997747,13965,0,1750814322,13034.18754657999,11.886877050004841,53379.8408196 2025-06-25,01:18:44.000,176,10997698,14005,0,1750814323,13034.133656099999,11.915073570002278,53379.80588400001 2025-06-25,01:18:45.000,176,10997759,14005,0,1750814324,13034.079765619994,11.936220960000355,53379.86876808 2025-06-25,01:18:46.000,176,10997715,13805,0,1750814325,13034.025875139989,11.957368349998433,53379.80588400001 2025-06-25,01:18:47.000,176,10997701,13685,0,1750814326,13034.005666209989,11.943270089999714,53379.72203856 2025-06-25,01:18:48.000,176,10997715,13965,0,1750814327,13033.945039419988,11.915073570002278,53379.70806432001 2025-06-25,01:18:49.000,176,10997777,13845,0,1750814328,13033.877676319993,11.957368349998433,53379.7709484 2025-06-25,01:18:50.000,176,10997704,13965,0,1750814329,13033.830522149998,11.950319219999074,53379.80588400001 2025-06-25,01:18:51.000,176,10997780,14285,0,1750814330,13033.769895359997,11.971466610004427,53379.79889688 2025-06-25,01:18:52.000,176,10997769,14045,0,1750814331,13033.716004879992,11.971466610004427,53379.81985824 2025-06-25,01:18:53.000,176,10997734,13845,0,1750814332,13033.695795949992,11.943270089999714,53379.72203856 2025-06-25,01:18:54.000,176,10997686,13885,0,1750814333,13033.695795949992,11.971466610004427,53379.7709484 2025-06-25,01:18:55.000,176,10997730,13845,0,1750814334,13033.675587019992,11.964417479997792,53379.77793552 2025-06-25,01:18:56.000,176,10997760,13885,0,1750814335,13033.614960229992,11.943270089999714,53379.79889688 2025-06-25,01:18:57.000,176,10997714,14165,0,1750814336,13033.614960229992,11.950319219999074,53379.72902568 2025-06-25,01:18:58.000,176,10997764,13925,0,1750814337,13033.655378089992,11.957368349998433,53379.763961280005 2025-06-25,01:18:59.000,176,10997738,14085,0,1750814338,13033.635169159992,11.985564870003145,53379.73601280001 2025-06-25,01:19:00.000,176,10997757,13845,0,1750814339,13033.662114400002,11.929171830000996,53379.74998704 2025-06-25,01:19:01.000,176,10997677,14085,0,1750814340,13033.689059639997,11.872778789998847,53379.763961280005 2025-06-25,01:19:02.000,176,10997786,13765,0,1750814341,13033.655378089992,11.886877050004841,53379.763961280005 2025-06-25,01:19:03.000,176,10997792,13925,0,1750814342,13033.655378089992,11.865729659999488,53379.74998704 2025-06-25,01:19:04.000,176,10997693,14085,0,1750814343,13033.689059639997,11.823434880003333,53379.65915448001 2025-06-25,01:19:05.000,176,10997802,13845,0,1750814344,13033.675587019992,11.80228748999798,53379.68710296001 2025-06-25,01:19:06.000,176,10997751,14005,0,1750814345,13033.662114400002,11.781140099999902,53379.715051440005 2025-06-25,01:19:07.000,176,10997722,13925,0,1750814346,13033.635169159992,11.752943580002466,53379.7010772 2025-06-25,01:19:08.000,176,10997771,13965,0,1750814347,13033.588014989997,11.703599669999676,53379.7010772 2025-06-25,01:19:09.000,176,10997785,13885,0,1750814348,13033.567806059997,11.661304890003521,53379.65915448001 2025-06-25,01:19:10.000,176,10997735,14245,0,1750814349,13033.486970339996,11.604911850001372,53379.645180240004 2025-06-25,01:19:11.000,176,10997707,13925,0,1750814350,13033.39939831,11.604911850001372,53379.631206 2025-06-25,01:19:12.000,176,10997711,14045,0,1750814351,13033.33203520999,11.548518809999223,53379.5613348 2025-06-25,01:19:13.000,176,10997726,13965,0,1750814352,13033.27140841999,11.534420550000505,53379.49146360001 2025-06-25,01:19:14.000,176,10997696,14005,0,1750814353,13033.19057269999,11.470978379998996,53379.498450720006 2025-06-25,01:19:15.000,176,10997732,14085,0,1750814354,13033.143418529995,11.421634470003482,53379.5613348 2025-06-25,01:19:16.000,176,10997738,13965,0,1750814355,13033.082791739995,11.38638881999941,53379.53338632 2025-06-25,01:19:17.000,176,10997669,13965,0,1750814356,13033.022164949994,11.372290560000692,53379.46351512 2025-06-25,01:19:18.000,176,10997700,14085,0,1750814357,13032.99521971,11.287701000001107,53379.47050224001 2025-06-25,01:19:19.000,176,10997709,13845,0,1750814358,13032.941329229994,11.294750130000466,53379.428579520005 2025-06-25,01:19:20.000,176,10997716,13885,0,1750814359,13032.961538159994,11.25950448000367,53379.39364392 2025-06-25,01:19:21.000,176,10997705,13765,0,1750814360,13032.921120299994,11.231307959998958,53379.43556664 2025-06-25,01:19:22.000,176,10997730,13805,0,1750814361,13032.941329229994,11.25950448000367,53379.43556664 2025-06-25,01:19:23.000,176,10997702,14125,0,1750814362,13033.001956019994,11.238357089998317,53379.36569544 2025-06-25,01:19:24.000,176,10997697,13565,0,1750814363,13032.92785660999,11.245406219997676,53379.36569544 2025-06-25,01:19:25.000,176,10997674,13925,0,1750814364,13032.98848339999,11.273602740002389,53379.33774696 2025-06-25,01:19:26.000,176,10997701,14125,0,1750814365,13032.96827446999,11.301799259999825,53379.32377272001 2025-06-25,01:19:27.000,176,10997687,13925,0,1750814366,13033.03563757,11.273602740002389,53379.260888640005 2025-06-25,01:19:28.000,176,10997735,13885,0,1750814367,13033.042373879995,11.280651870001748,53379.29582424 2025-06-25,01:19:29.000,176,10997723,14085,0,1750814368,13033.062582809995,11.287701000001107,53379.25390152001 2025-06-25,01:19:30.000,176,10997688,14205,0,1750814369,13033.07605543,11.351143170002615,53379.27486288 2025-06-25,01:19:31.000,176,10997675,13725,0,1750814370,13033.06931911999,11.337044910003897,53379.30281136001 2025-06-25,01:19:32.000,176,10997733,13725,0,1750814371,13033.10973697999,11.379339690000052,53379.29582424 2025-06-25,01:19:33.000,176,10997688,13965,0,1750814372,13033.13668222,11.379339690000052,53379.25390152001 2025-06-25,01:19:34.000,176,10997707,14085,0,1750814373,13033.19057269999,11.414585340004123,53379.26787576 2025-06-25,01:19:35.000,176,10997655,13885,0,1750814374,13033.21078162999,11.456880120000278,53379.28883712 2025-06-25,01:19:36.000,176,10997697,13805,0,1750814375,13033.264672109995,11.506224030003068,53379.29582424 2025-06-25,01:19:37.000,176,10997687,13965,0,1750814376,13033.29161734999,11.478027509998356,53379.330759840006 2025-06-25,01:19:38.000,176,10997659,14125,0,1750814377,13033.31856259,11.485076639997715,53379.3167856 2025-06-25,01:19:39.000,176,10997709,13965,0,1750814378,13033.31856259,11.527371420001145,53379.28185000001 2025-06-25,01:19:40.000,176,10997708,14005,0,1750814379,13033.325298899996,11.527371420001145,53379.34473408 2025-06-25,01:19:41.000,176,10997703,13805,0,1750814380,13033.392661999991,11.541469679999864,53379.30281136001 2025-06-25,01:19:42.000,176,10997703,14005,0,1750814381,13033.426343549996,11.527371420001145,53379.34473408 2025-06-25,01:19:43.000,176,10997708,13885,0,1750814382,13033.453288789991,11.555567939998582,53379.34473408 2025-06-25,01:19:44.000,176,10997756,14045,0,1750814383,13033.453288789991,11.541469679999864,53379.32377272001 2025-06-25,01:19:45.000,176,10997709,13885,0,1750814384,13033.473497719991,11.611960980000731,53379.358708320004 2025-06-25,01:19:46.000,176,10997672,13765,0,1750814385,13033.513915579992,11.647206630004803,53379.35172120001 2025-06-25,01:19:47.000,176,10997748,14205,0,1750814386,13033.554333439992,11.661304890003521,53379.379669680005 2025-06-25,01:19:48.000,176,10997715,13885,0,1750814387,13033.547597129997,11.689501410000958,53379.3167856 2025-06-25,01:19:49.000,176,10997688,13845,0,1750814388,13033.628432849997,11.745894450003107,53379.36569544 2025-06-25,01:19:50.000,176,10997712,13885,0,1750814389,13033.628432849997,11.745894450003107,53379.35172120001 2025-06-25,01:19:51.000,176,10997692,14085,0,1750814390,13033.655378089992,11.781140099999902,53379.34473408 2025-06-25,01:19:52.000,176,10997713,13925,0,1750814391,13033.675587019992,11.858680530000129,53379.3866568 2025-06-25,01:19:53.000,176,10997718,13845,0,1750814392,13033.682323330002,11.84458227000141,53379.40063104001 2025-06-25,01:19:54.000,176,10997670,14005,0,1750814393,13033.662114400002,11.90097531000356,53379.379669680005 2025-06-25,01:19:55.000,176,10997723,14125,0,1750814394,13033.675587019992,11.90097531000356,53379.37268256001 2025-06-25,01:19:56.000,176,10997756,13925,0,1750814395,13033.722741190002,11.90097531000356,53379.32377272001 2025-06-25,01:19:57.000,176,10997721,13845,0,1750814396,13033.682323330002,11.908024440002919,53379.30281136001 2025-06-25,01:19:58.000,176,10997739,13925,0,1750814397,13033.668850709997,11.915073570002278,53379.30281136001 2025-06-25,01:19:59.000,176,10997749,14125,0,1750814398,13033.628432849997,11.957368349998433,53379.309798480004 2025-06-25,01:20:00.000,176,10997682,13965,0,1750814399,13033.621696540002,11.971466610004427,53379.28883712 2025-06-25,01:20:01.000,176,10997712,14005,0,1750814400,13033.655378089992,11.971466610004427,53379.29582424 2025-06-25,01:20:02.000,176,10997707,13925,0,1750814401,13033.621696540002,11.992614000002504,53379.39364392 2025-06-25,01:20:03.000,176,10997681,13885,0,1750814402,13033.588014989997,11.992614000002504,53379.428579520005 2025-06-25,01:20:04.000,176,10997709,14285,0,1750814403,13033.608223919997,11.950319219999074,53379.43556664 2025-06-25,01:20:05.000,176,10997695,13885,0,1750814404,13033.561069750001,11.964417479997792,53379.41460528 2025-06-25,01:20:06.000,176,10997684,14005,0,1750814405,13033.540860820001,11.957368349998433,53379.37268256001 2025-06-25,01:20:07.000,176,10997721,14085,0,1750814406,13033.534124509992,11.999663130001863,53379.33774696 2025-06-25,01:20:08.000,176,10997744,13885,0,1750814407,13033.540860820001,11.971466610004427,53379.330759840006 2025-06-25,01:20:09.000,176,10997701,13885,0,1750814408,13033.486970339996,11.985564870003145,53379.33774696 2025-06-25,01:20:10.000,176,10997738,14165,0,1750814409,13033.493706649992,11.992614000002504,53379.309798480004 2025-06-25,01:20:11.000,176,10997685,13925,0,1750814410,13033.480234030001,11.985564870003145,53379.23992728 2025-06-25,01:20:12.000,176,10997739,13885,0,1750814411,13033.486970339996,12.02081051999994,53379.26787576 2025-06-25,01:20:13.000,176,10997732,14085,0,1750814412,13033.513915579992,12.063105300003372,53379.25390152001 2025-06-25,01:20:14.000,176,10997710,14005,0,1750814413,13033.507179269996,12.084252690001449,53379.2469144 2025-06-25,01:20:15.000,176,10997734,13925,0,1750814414,13033.520651890001,12.175891380000394,53379.260888640005 2025-06-25,01:20:16.000,176,10997706,14165,0,1750814415,13033.547597129997,12.154743990002316,53379.22595304 2025-06-25,01:20:17.000,176,10997722,14285,0,1750814416,13033.567806059997,12.140645730003598,53379.27486288 2025-06-25,01:20:18.000,176,10997722,13965,0,1750814417,13033.608223919997,12.175891380000394,53379.21896592 2025-06-25,01:20:19.000,176,10997713,13885,0,1750814418,13033.668850709997,12.182940509999753,53379.2469144 2025-06-25,01:20:20.000,176,10997675,14085,0,1750814419,13033.716004879992,12.161793120001676,53379.19800456 2025-06-25,01:20:21.000,176,10997680,13925,0,1750814420,13033.796840599993,12.161793120001676,53379.260888640005 2025-06-25,01:20:22.000,176,10997744,13845,0,1750814421,13033.830522149998,12.20408789999783,53379.26787576 2025-06-25,01:20:23.000,176,10997719,13845,0,1750814422,13033.951775729998,12.197038769998471,53379.27486288 2025-06-25,01:20:24.000,176,10997702,13925,0,1750814423,13033.992193589998,12.211137030004465,53379.260888640005 2025-06-25,01:20:25.000,176,10997737,13925,0,1750814424,13034.066292999989,12.20408789999783,53379.21896592 2025-06-25,01:20:26.000,176,10997708,13885,0,1750814425,13034.160601339994,12.182940509999753,53379.23294016001 2025-06-25,01:20:27.000,176,10997707,13885,0,1750814426,13034.18754657999,12.161793120001676,53379.23992728 2025-06-25,01:20:28.000,176,10997714,13765,0,1750814427,13034.261645989995,12.147694860002957,53379.27486288 2025-06-25,01:20:29.000,176,10997712,13925,0,1750814428,13034.30880015999,12.161793120001676,53379.32377272001 2025-06-25,01:20:30.000,176,10997742,13885,0,1750814429,13034.26838229999,12.12654747000488,53379.309798480004 2025-06-25,01:20:31.000,176,10997751,14005,0,1750814430,13034.302063849995,12.119498339998245,53379.26787576 2025-06-25,01:20:32.000,176,10997724,14165,0,1750814431,13034.302063849995,12.105400079999526,53379.25390152001 2025-06-25,01:20:33.000,176,10997748,13965,0,1750814432,13034.281854919995,12.03490877999866,53379.28185000001 2025-06-25,01:20:34.000,176,10997700,13725,0,1750814433,13034.221228129994,11.985564870003145,53379.30281136001 2025-06-25,01:20:35.000,176,10997679,13845,0,1750814434,13034.174073959999,11.943270089999714,53379.3167856 2025-06-25,01:20:36.000,176,10997709,14085,0,1750814435,13034.140392409994,11.936220960000355,53379.309798480004 2025-06-25,01:20:37.000,176,10997722,13845,0,1750814436,13034.113447169999,11.915073570002278,53379.29582424 2025-06-25,01:20:38.000,176,10997695,13925,0,1750814437,13034.086501929989,11.879827919998206,53379.260888640005 2025-06-25,01:20:39.000,176,10997750,14005,0,1750814438,13034.039347759994,11.85163140000077,53379.27486288 2025-06-25,01:20:40.000,176,10997659,13925,0,1750814439,13033.992193589998,11.809336620004615,53379.30281136001 2025-06-25,01:20:41.000,176,10997699,14085,0,1750814440,13033.958512039993,11.816385750003974,53379.28883712 2025-06-25,01:20:42.000,176,10997733,13845,0,1750814441,13033.884412629988,11.837533140002051,53379.2469144 2025-06-25,01:20:43.000,176,10997682,14085,0,1750814442,13033.830522149998,11.80228748999798,53379.2469144 2025-06-25,01:20:44.000,176,10997690,13885,0,1750814443,13033.864203699988,11.837533140002051,53379.20499168001 2025-06-25,01:20:45.000,176,10997706,13845,0,1750814444,13033.877676319993,11.85163140000077,53379.1770432 2025-06-25,01:20:46.000,176,10997713,13925,0,1750814445,13033.870940009998,11.886877050004841,53379.17005608 2025-06-25,01:20:47.000,176,10997708,13805,0,1750814446,13033.911357869998,11.85163140000077,53379.13512048001 2025-06-25,01:20:48.000,176,10997708,13925,0,1750814447,13033.945039419988,11.915073570002278,53379.17005608 2025-06-25,01:20:49.000,176,10997658,14285,0,1750814448,13034.005666209989,11.936220960000355,53379.13512048001 2025-06-25,01:20:50.000,176,10997732,14045,0,1750814449,13034.10671085999,11.999663130001863,53379.19101744 2025-06-25,01:20:51.000,176,10997759,13965,0,1750814450,13034.18754657999,12.041957909998018,53379.18403032001 2025-06-25,01:20:52.000,176,10997714,13845,0,1750814451,13034.3357454,12.041957909998018,53379.13512048001 2025-06-25,01:20:53.000,176,10997743,14085,0,1750814452,13034.45026266999,12.098350950000167,53379.15608184001 2025-06-25,01:20:54.000,176,10997746,13805,0,1750814453,13034.544571009996,12.12654747000488,53379.19800456 2025-06-25,01:20:55.000,176,10997698,13725,0,1750814454,13034.665824589996,12.20408789999783,53379.1770432 2025-06-25,01:20:56.000,176,10997690,13965,0,1750814455,13034.800550790002,12.197038769998471,53379.142107600004 2025-06-25,01:20:57.000,176,10997752,14125,0,1750814456,13034.861177580002,12.218186160003825,53379.23294016001 2025-06-25,01:20:58.000,176,10997763,14085,0,1750814457,13034.955485919992,12.246382680001261,53379.260888640005 2025-06-25,01:20:59.000,176,10997692,14045,0,1750814458,13035.029585329998,12.26048093999998,53379.26787576 2025-06-25,01:21:00.000,176,10997730,13765,0,1750814459,13035.150838909998,12.288677460004692,53379.3167856 2025-06-25,01:21:01.000,176,10997774,13885,0,1750814460,13035.218202009994,12.30277572000341,53379.3167856 2025-06-25,01:21:02.000,176,10997728,14085,0,1750814461,13035.299037729994,12.26048093999998,53379.330759840006 2025-06-25,01:21:03.000,176,10997724,14005,0,1750814462,13035.34619189999,12.281628329998057,53379.3866568 2025-06-25,01:21:04.000,176,10997696,13565,0,1750814463,13035.373137139999,12.26048093999998,53379.37268256001 2025-06-25,01:21:05.000,176,10997729,14005,0,1750814464,13035.413555,12.246382680001261,53379.428579520005 2025-06-25,01:21:06.000,176,10997723,14245,0,1750814465,13035.40681868999,12.295726590004051,53379.39364392 2025-06-25,01:21:07.000,176,10997724,14205,0,1750814466,13035.400082379994,12.267530069999339,53379.44954088001 2025-06-25,01:21:08.000,176,10997723,14085,0,1750814467,13035.36640082999,12.316873980002129,53379.49146360001 2025-06-25,01:21:09.000,176,10997782,13965,0,1750814468,13035.285565109989,12.338021370000206,53379.48447648 2025-06-25,01:21:10.000,176,10997719,13885,0,1750814469,13035.258619869994,12.30277572000341,53379.50543784 2025-06-25,01:21:11.000,176,10997770,13885,0,1750814470,13035.191256769998,12.387365280002996,53379.49146360001 2025-06-25,01:21:12.000,176,10997786,13965,0,1750814471,13035.177784149993,12.401463540001714,53379.456528 2025-06-25,01:21:13.000,176,10997759,13885,0,1750814472,13035.110421049998,12.42966005999915,53379.47050224001 2025-06-25,01:21:14.000,176,10997756,13765,0,1750814473,13035.056530569993,12.500151360000018,53379.51242496 2025-06-25,01:21:15.000,176,10997723,14285,0,1750814474,13034.982431160002,12.47900397000194,53379.46351512 2025-06-25,01:21:16.000,176,10997715,14045,0,1750814475,13034.995903779993,12.493102230000659,53379.51941208001 2025-06-25,01:21:17.000,176,10997741,14245,0,1750814476,13034.955485919992,12.500151360000018,53379.46351512 2025-06-25,01:21:18.000,176,10997717,14205,0,1750814477,13034.908331749997,12.52834788000473,53379.49146360001 2025-06-25,01:21:19.000,176,10997764,14085,0,1750814478,13034.881386510002,12.52834788000473,53379.47050224001 2025-06-25,01:21:20.000,176,10997717,13725,0,1750814479,13034.780341860001,12.52834788000473,53379.498450720006 2025-06-25,01:21:21.000,176,10997756,13925,0,1750814480,13034.766869239997,12.563593530001526,53379.46351512 2025-06-25,01:21:22.000,176,10997698,13925,0,1750814481,13034.746660309997,12.514249619998736,53379.456528 2025-06-25,01:21:23.000,176,10997694,14045,0,1750814482,13034.733187689992,12.507200489999377,53379.44255376 2025-06-25,01:21:24.000,176,10997712,13845,0,1750814483,13034.686033519996,12.500151360000018,53379.49146360001 2025-06-25,01:21:25.000,176,10997746,13845,0,1750814484,13034.706242449996,12.42966005999915,53379.47050224001 2025-06-25,01:21:26.000,176,10997743,14085,0,1750814485,13034.679297210001,12.394414410002355,53379.48447648 2025-06-25,01:21:27.000,176,10997739,14005,0,1750814486,13034.706242449996,12.394414410002355,53379.51941208001 2025-06-25,01:21:28.000,176,10997757,13885,0,1750814487,13034.753396619992,12.366217890004918,53379.477489360004 2025-06-25,01:21:29.000,176,10997716,14045,0,1750814488,13034.793814479992,12.288677460004692,53379.48447648 2025-06-25,01:21:30.000,176,10997723,13925,0,1750814489,13034.814023409992,12.281628329998057,53379.54037344001 2025-06-25,01:21:31.000,176,10997691,14005,0,1750814490,13034.874650199992,12.239333550001902,53379.547360560005 2025-06-25,01:21:32.000,176,10997715,13845,0,1750814491,13034.921804370002,12.20408789999783,53379.50543784 2025-06-25,01:21:33.000,176,10997725,13925,0,1750814492,13034.995903779993,12.133596600004239,53379.456528 2025-06-25,01:21:34.000,176,10997739,13765,0,1750814493,13035.016112709993,12.119498339998245,53379.48447648 2025-06-25,01:21:35.000,176,10997740,14045,0,1750814494,13035.063266880003,12.140645730003598,53379.48447648 2025-06-25,01:21:36.000,176,10997787,14045,0,1750814495,13035.150838909998,12.119498339998245,53379.47050224001 2025-06-25,01:21:37.000,176,10997730,14005,0,1750814496,13035.211465699998,12.063105300003372,53379.44255376 2025-06-25,01:21:38.000,176,10997673,13885,0,1750814497,13035.272092489999,12.091301820000808,53379.50543784 2025-06-25,01:21:39.000,176,10997728,14085,0,1750814498,13035.352928209999,12.056056170004013,53379.498450720006 2025-06-25,01:21:40.000,176,10997733,13885,0,1750814499,13035.413555,12.07015443000273,53379.50543784 2025-06-25,01:21:41.000,176,10997699,14005,0,1750814500,13035.46744547999,12.140645730003598,53379.51941208001 2025-06-25,01:21:42.000,176,10997726,14205,0,1750814501,13035.53480858,12.133596600004239,53379.58229616 2025-06-25,01:21:43.000,176,10997725,13965,0,1750814502,13035.62911691999,12.12654747000488,53379.547360560005 2025-06-25,01:21:44.000,176,10997706,13925,0,1750814503,13035.64932584999,12.189989639999112,53379.54037344001 2025-06-25,01:21:45.000,176,10997688,13925,0,1750814504,13035.662798469995,12.239333550001902,53379.547360560005 2025-06-25,01:21:46.000,176,10997734,13925,0,1750814505,13035.683007399995,12.246382680001261,53379.58229616 2025-06-25,01:21:47.000,176,10997736,14045,0,1750814506,13035.662798469995,12.316873980002129,53379.63819312001 2025-06-25,01:21:48.000,176,10997734,14005,0,1750814507,13035.662798469995,12.345070499999565,53379.70806432001 2025-06-25,01:21:49.000,176,10997724,13805,0,1750814508,13035.69648002,12.415561800000432,53379.62421888 2025-06-25,01:21:50.000,176,10997732,13925,0,1750814509,13035.65606216,12.43670918999851,53379.694090080004 2025-06-25,01:21:51.000,176,10997718,14005,0,1750814510,13035.65606216,12.493102230000659,53379.67312872 2025-06-25,01:21:52.000,176,10997723,14045,0,1750814511,13035.62911691999,12.53539701000409,53379.715051440005 2025-06-25,01:21:53.000,176,10997738,14085,0,1750814512,13035.64932584999,12.570642660000885,53379.72902568 2025-06-25,01:21:54.000,176,10997713,13965,0,1750814513,13035.602171679995,12.598839179998322,53379.67312872 2025-06-25,01:21:55.000,176,10997729,13805,0,1750814514,13035.55501751,12.577691790000245,53379.68011584 2025-06-25,01:21:56.000,176,10997722,13965,0,1750814515,13035.53480858,12.584740919999604,53379.694090080004 2025-06-25,01:21:57.000,176,10997763,14005,0,1750814516,13035.541544889995,12.598839179998322,53379.68011584 2025-06-25,01:21:58.000,176,10997725,14085,0,1750814517,13035.49439072,12.648183090001112,53379.67312872 2025-06-25,01:21:59.000,176,10997728,13885,0,1750814518,13035.50786333999,12.605888309997681,53379.60325752 2025-06-25,01:22:00.000,176,10997721,14005,0,1750814519,13035.51459965,12.577691790000245,53379.666141600006 2025-06-25,01:22:01.000,176,10997693,14085,0,1750814520,13035.521335959995,12.549495270002808,53379.645180240004 2025-06-25,01:22:02.000,176,10997747,13965,0,1750814521,13035.53480858,12.549495270002808,53379.68011584 2025-06-25,01:22:03.000,176,10997714,13965,0,1750814522,13035.51459965,12.549495270002808,53379.67312872 2025-06-25,01:22:04.000,176,10997694,14005,0,1750814523,13035.46744547999,12.47900397000194,53379.63819312001 2025-06-25,01:22:05.000,176,10997703,13925,0,1750814524,13035.49439072,12.471954840002581,53379.61723176001 2025-06-25,01:22:06.000,176,10997690,14045,0,1750814525,13035.521335959995,12.464905710003222,53379.68011584 2025-06-25,01:22:07.000,176,10997720,14165,0,1750814526,13035.48765440999,12.43670918999851,53379.70806432001 2025-06-25,01:22:08.000,176,10997702,14045,0,1750814527,13035.460709169995,12.380316150003637,53379.65915448001 2025-06-25,01:22:09.000,176,10997702,13965,0,1750814528,13035.440500239994,12.366217890004918,53379.65216736 2025-06-25,01:22:10.000,176,10997737,13925,0,1750814529,13035.43376393,12.330972240000847,53379.62421888 2025-06-25,01:22:11.000,176,10997777,13885,0,1750814530,13035.379873449994,12.30982485000277,53379.645180240004 2025-06-25,01:22:12.000,176,10997705,14005,0,1750814531,13035.39334607,12.26048093999998,53379.57530904 2025-06-25,01:22:13.000,176,10997688,14045,0,1750814532,13035.413555,12.25343181000062,53379.60325752 2025-06-25,01:22:14.000,176,10997706,13965,0,1750814533,13035.420291309994,12.246382680001261,53379.61723176001 2025-06-25,01:22:15.000,176,10997693,13925,0,1750814534,13035.420291309994,12.20408789999783,53379.62421888 2025-06-25,01:22:16.000,176,10997728,13885,0,1750814535,13035.40681868999,12.218186160003825,53379.58928328001 2025-06-25,01:22:17.000,176,10997712,14245,0,1750814536,13035.38660975999,12.20408789999783,53379.57530904 2025-06-25,01:22:18.000,176,10997718,13925,0,1750814537,13035.413555,12.182940509999753,53379.645180240004 2025-06-25,01:22:19.000,176,10997701,14045,0,1750814538,13035.440500239994,12.189989639999112,53379.62421888 2025-06-25,01:22:20.000,176,10997721,14005,0,1750814539,13035.46744547999,12.161793120001676,53379.7010772 2025-06-25,01:22:21.000,176,10997700,13965,0,1750814540,13035.49439072,12.133596600004239,53379.58229616 2025-06-25,01:22:22.000,176,10997674,14245,0,1750814541,13035.460709169995,12.147694860002957,53379.547360560005 2025-06-25,01:22:23.000,176,10997741,13965,0,1750814542,13035.47418179,12.098350950000167,53379.58928328001 2025-06-25,01:22:24.000,176,10997725,13965,0,1750814543,13035.440500239994,12.07720356000209,53379.58229616 2025-06-25,01:22:25.000,176,10997746,13965,0,1750814544,13035.400082379994,12.098350950000167,53379.645180240004 2025-06-25,01:22:26.000,176,10997675,14245,0,1750814545,13035.42702761999,12.07015443000273,53379.63819312001 2025-06-25,01:22:27.000,176,10997716,13925,0,1750814546,13035.400082379994,12.084252690001449,53379.63819312001 2025-06-25,01:22:28.000,176,10997722,14245,0,1750814547,13035.40681868999,12.063105300003372,53379.67312872 2025-06-25,01:22:29.000,176,10997687,13925,0,1750814548,13035.34619189999,12.03490877999866,53379.68011584 2025-06-25,01:22:30.000,176,10997709,14165,0,1750814549,13035.352928209999,12.013761390000582,53379.65915448001 2025-06-25,01:22:31.000,176,10997765,14005,0,1750814550,13035.352928209999,11.999663130001863,53379.68710296001 2025-06-25,01:22:32.000,176,10997778,14005,0,1750814551,13035.373137139999,12.02081051999994,53379.72203856 2025-06-25,01:22:33.000,176,10997727,14165,0,1750814552,13035.379873449994,11.957368349998433,53379.67312872 2025-06-25,01:22:34.000,176,10997736,13845,0,1750814553,13035.332719279999,11.992614000002504,53379.694090080004 2025-06-25,01:22:35.000,176,10997717,14005,0,1750814554,13035.312510349999,12.013761390000582,53379.645180240004 2025-06-25,01:22:36.000,176,10997712,13925,0,1750814555,13035.285565109989,12.02081051999994,53379.58229616 2025-06-25,01:22:37.000,176,10997704,13845,0,1750814556,13035.258619869994,12.006712260001223,53379.60325752 2025-06-25,01:22:38.000,176,10997745,13885,0,1750814557,13035.278828799994,11.999663130001863,53379.596270400005 2025-06-25,01:22:39.000,176,10997692,13885,0,1750814558,13035.292301419999,12.013761390000582,53379.62421888 2025-06-25,01:22:40.000,176,10997788,14005,0,1750814559,13035.32598296999,11.999663130001863,53379.62421888 2025-06-25,01:22:41.000,176,10997699,14045,0,1750814560,13035.305774039989,11.999663130001863,53379.61024464 2025-06-25,01:22:42.000,176,10997725,13965,0,1750814561,13035.332719279999,12.0278596499993,53379.61723176001 2025-06-25,01:22:43.000,176,10997757,13925,0,1750814562,13035.36640082999,12.041957909998018,53379.61723176001 2025-06-25,01:22:44.000,176,10997769,13885,0,1750814563,13035.39334607,12.041957909998018,53379.666141600006 2025-06-25,01:22:45.000,176,10997748,13725,0,1750814564,13035.440500239994,12.063105300003372,53379.666141600006 2025-06-25,01:22:46.000,176,10997760,14125,0,1750814565,13035.48765440999,12.041957909998018,53379.645180240004 2025-06-25,01:22:47.000,176,10997715,13885,0,1750814566,13035.480918099995,12.105400079999526,53379.68011584 2025-06-25,01:22:48.000,176,10997715,14165,0,1750814567,13035.49439072,12.112449209998886,53379.645180240004 2025-06-25,01:22:49.000,176,10997715,14085,0,1750814568,13035.501127029995,12.119498339998245,53379.694090080004 2025-06-25,01:22:50.000,176,10997747,14165,0,1750814569,13035.521335959995,12.119498339998245,53379.77793552 2025-06-25,01:22:51.000,176,10997727,13885,0,1750814570,13035.54828119999,12.12654747000488,53379.80588400001 2025-06-25,01:22:52.000,176,10997763,13925,0,1750814571,13035.54828119999,12.063105300003372,53379.72203856 2025-06-25,01:22:53.000,176,10997747,14085,0,1750814572,13035.54828119999,12.098350950000167,53379.75697416001 2025-06-25,01:22:54.000,176,10997769,14405,0,1750814573,13035.50786333999,12.07720356000209,53379.79190976 2025-06-25,01:22:55.000,176,10997790,13845,0,1750814574,13035.47418179,12.091301820000808,53379.7709484 2025-06-25,01:22:56.000,176,10997757,13725,0,1750814575,13035.49439072,12.07720356000209,53379.74998704 2025-06-25,01:22:57.000,176,10997713,14085,0,1750814576,13035.521335959995,12.049007040004653,53379.74998704 2025-06-25,01:22:58.000,176,10997754,14005,0,1750814577,13035.521335959995,12.041957909998018,53379.79190976 2025-06-25,01:22:59.000,176,10997741,13885,0,1750814578,13035.561753819995,12.041957909998018,53379.81985824 2025-06-25,01:23:00.000,176,10997754,14005,0,1750814579,13035.52807226999,11.985564870003145,53379.833832480006 2025-06-25,01:23:01.000,176,10997728,14205,0,1750814580,13035.53480858,11.985564870003145,53379.89671656 2025-06-25,01:23:02.000,176,10997741,13925,0,1750814581,13035.54828119999,11.950319219999074,53379.882742320005 2025-06-25,01:23:03.000,176,10997773,14205,0,1750814582,13035.57522644,11.950319219999074,53379.882742320005 2025-06-25,01:23:04.000,176,10997705,13965,0,1750814583,13035.59543537,11.90097531000356,53379.87575520001 2025-06-25,01:23:05.000,176,10997755,13725,0,1750814584,13035.602171679995,11.8939261800042,53379.93863928 2025-06-25,01:23:06.000,176,10997738,14125,0,1750814585,13035.64932584999,11.915073570002278,53379.86876808 2025-06-25,01:23:07.000,176,10997753,13925,0,1750814586,13035.662798469995,11.879827919998206,53379.931652160005 2025-06-25,01:23:08.000,176,10997692,14045,0,1750814587,13035.65606216,11.872778789998847,53379.86876808 2025-06-25,01:23:09.000,176,10997709,14045,0,1750814588,13035.662798469995,11.872778789998847,53379.87575520001 2025-06-25,01:23:10.000,176,10997741,13925,0,1750814589,13035.64932584999,11.8939261800042,53379.87575520001 2025-06-25,01:23:11.000,176,10997750,13805,0,1750814590,13035.67627109,11.872778789998847,53379.87575520001 2025-06-25,01:23:12.000,176,10997712,14005,0,1750814591,13035.69648002,11.886877050004841,53379.91767792 2025-06-25,01:23:13.000,176,10997714,13765,0,1750814592,13035.73016156999,11.85163140000077,53379.95261352001 2025-06-25,01:23:14.000,176,10997744,13845,0,1750814593,13035.743634189996,11.85163140000077,53379.980562000004 2025-06-25,01:23:15.000,176,10997703,14125,0,1750814594,13035.77731574,11.886877050004841,53379.96658776 2025-06-25,01:23:16.000,176,10997727,13925,0,1750814595,13035.79752467,11.936220960000355,53380.05742032 2025-06-25,01:23:17.000,176,10997787,13965,0,1750814596,13035.77731574,11.950319219999074,53380.07139456001 2025-06-25,01:23:18.000,176,10997742,14085,0,1750814597,13035.743634189996,11.943270089999714,53380.05742032 2025-06-25,01:23:19.000,176,10997746,13805,0,1750814598,13035.75037049999,11.971466610004427,53380.00851048 2025-06-25,01:23:20.000,176,10997719,14045,0,1750814599,13035.77057942999,12.006712260001223,53380.02248472001 2025-06-25,01:23:21.000,176,10997761,13885,0,1750814600,13035.79752467,12.041957909998018,53380.02248472001 2025-06-25,01:23:22.000,176,10997753,14325,0,1750814601,13035.763843119996,12.02081051999994,53380.02248472001 2025-06-25,01:23:23.000,176,10997742,14085,0,1750814602,13035.73016156999,12.049007040004653,53380.001523360006 2025-06-25,01:23:24.000,176,10997750,13845,0,1750814603,13035.68974370999,12.07015443000273,53380.02248472001 2025-06-25,01:23:25.000,176,10997744,13965,0,1750814604,13035.70995263999,12.105400079999526,53380.02248472001 2025-06-25,01:23:26.000,176,10997765,14125,0,1750814605,13035.683007399995,12.133596600004239,53380.03645896 2025-06-25,01:23:27.000,176,10997729,13885,0,1750814606,13035.68974370999,12.211137030004465,53379.98754912 2025-06-25,01:23:28.000,176,10997764,13965,0,1750814607,13035.69648002,12.189989639999112,53380.001523360006 2025-06-25,01:23:29.000,176,10997780,13885,0,1750814608,13035.73016156999,12.211137030004465,53380.00851048 2025-06-25,01:23:30.000,176,10997756,13685,0,1750814609,13035.68974370999,12.197038769998471,53380.029471840004 2025-06-25,01:23:31.000,176,10997671,13965,0,1750814610,13035.70995263999,12.239333550001902,53379.93863928 2025-06-25,01:23:32.000,176,10997745,13805,0,1750814611,13035.73689788,12.218186160003825,53379.980562000004 2025-06-25,01:23:33.000,176,10997668,13925,0,1750814612,13035.75037049999,12.225235290003184,53379.98754912 2025-06-25,01:23:34.000,176,10997808,13965,0,1750814613,13035.79752467,12.218186160003825,53380.02248472001 2025-06-25,01:23:35.000,176,10997748,13925,0,1750814614,13035.810997289991,12.140645730003598,53380.00851048 2025-06-25,01:23:36.000,176,10997717,13765,0,1750814615,13035.8177336,12.12654747000488,53379.99453624001 2025-06-25,01:23:37.000,176,10997711,14005,0,1750814616,13035.810997289991,12.112449209998886,53379.980562000004 2025-06-25,01:23:38.000,176,10997750,13925,0,1750814617,13035.831206219991,12.091301820000808,53379.93863928 2025-06-25,01:23:39.000,176,10997816,14285,0,1750814618,13035.851415149991,12.041957909998018,53379.97357488001 2025-06-25,01:23:40.000,176,10997715,13805,0,1750814619,13035.83794253,12.02081051999994,53379.95960064 2025-06-25,01:23:41.000,176,10997749,13925,0,1750814620,13035.864887769996,11.992614000002504,53379.96658776 2025-06-25,01:23:42.000,176,10997717,14005,0,1750814621,13035.871624079991,11.915073570002278,53379.9456264 2025-06-25,01:23:43.000,176,10997739,13805,0,1750814622,13035.831206219991,11.915073570002278,53379.980562000004 2025-06-25,01:23:44.000,176,10997783,13925,0,1750814623,13035.831206219991,11.950319219999074,53380.03645896 2025-06-25,01:23:45.000,176,10997750,14205,0,1750814624,13035.844678839996,11.879827919998206,53379.98754912 2025-06-25,01:23:46.000,176,10997752,14125,0,1750814625,13035.824469909996,11.865729659999488,53379.99453624001 2025-06-25,01:23:47.000,176,10997742,14285,0,1750814626,13035.83794253,11.84458227000141,53380.02248472001 2025-06-25,01:23:48.000,176,10997750,14365,0,1750814627,13035.831206219991,11.788189229999261,53379.95960064 2025-06-25,01:23:49.000,176,10997756,14085,0,1750814628,13035.851415149991,11.816385750003974,53380.00851048 2025-06-25,01:23:50.000,176,10997805,13925,0,1750814629,13035.831206219991,11.79523835999862,53379.97357488001 2025-06-25,01:23:51.000,176,10997778,14085,0,1750814630,13035.804260979996,11.781140099999902,53379.95960064 2025-06-25,01:23:52.000,176,10997739,14405,0,1750814631,13035.784052049996,11.731796190004388,53380.02248472001 2025-06-25,01:23:53.000,176,10997848,14285,0,1750814632,13035.75037049999,11.767041840001184,53380.00851048 2025-06-25,01:23:54.000,176,10997755,14085,0,1750814633,13035.743634189996,11.731796190004388,53380.0154976 2025-06-25,01:23:55.000,176,10997773,14045,0,1750814634,13035.71668895,11.710648799999035,53380.001523360006 2025-06-25,01:23:56.000,176,10997772,13925,0,1750814635,13035.66953477999,11.710648799999035,53379.96658776 2025-06-25,01:23:57.000,176,10997715,13965,0,1750814636,13035.642589539995,11.717697929998394,53379.97357488001 2025-06-25,01:23:58.000,176,10997745,14245,0,1750814637,13035.58869905999,11.717697929998394,53379.98754912 2025-06-25,01:23:59.000,176,10997830,13885,0,1750814638,13035.52807226999,11.717697929998394,53380.0154976 2025-06-25,01:24:00.000,176,10997773,14245,0,1750814639,13035.47418179,11.731796190004388,53380.05742032 2025-06-25,01:24:01.000,176,10997759,14045,0,1750814640,13035.47418179,11.767041840001184,53380.02248472001 2025-06-25,01:24:02.000,176,10997742,13885,0,1750814641,13035.40681868999,11.731796190004388,53380.00851048 2025-06-25,01:24:03.000,176,10997755,14205,0,1750814642,13035.36640082999,11.774090970000543,53380.03645896 2025-06-25,01:24:04.000,176,10997737,14285,0,1750814643,13035.339455589994,11.788189229999261,53380.04344608001 2025-06-25,01:24:05.000,176,10997755,14165,0,1750814644,13035.312510349999,11.781140099999902,53379.99453624001 2025-06-25,01:24:06.000,176,10997757,14245,0,1750814645,13035.272092489999,11.830484010002692,53379.95261352001 2025-06-25,01:24:07.000,176,10997707,14565,0,1750814646,13035.265356179989,11.837533140002051,53379.931652160005 2025-06-25,01:24:08.000,176,10997780,14125,0,1750814647,13035.305774039989,11.865729659999488,53379.9106908 2025-06-25,01:24:09.000,176,10997746,14045,0,1750814648,13035.238410939994,11.872778789998847,53379.89671656 2025-06-25,01:24:10.000,176,10997728,14405,0,1750814649,13035.245147249989,11.872778789998847,53379.84780672 2025-06-25,01:24:11.000,176,10997802,14005,0,1750814650,13035.218202009994,11.879827919998206,53379.81985824 2025-06-25,01:24:12.000,176,10997753,14205,0,1750814651,13035.184520459989,11.858680530000129,53379.88972944 2025-06-25,01:24:13.000,176,10997692,14165,0,1750814652,13035.123893669988,11.865729659999488,53379.812871120004 2025-06-25,01:24:14.000,176,10997775,13965,0,1750814653,13035.103684739988,11.85163140000077,53379.72203856 2025-06-25,01:24:15.000,176,10997701,13885,0,1750814654,13035.022849020002,11.85163140000077,53379.763961280005 2025-06-25,01:24:16.000,176,10997746,14165,0,1750814655,13034.982431160002,11.79523835999862,53379.75697416001 2025-06-25,01:24:17.000,176,10997694,14045,0,1750814656,13034.942013300002,11.767041840001184,53379.7709484 2025-06-25,01:24:18.000,176,10997740,14045,0,1750814657,13034.854441269992,11.710648799999035,53379.72203856 2025-06-25,01:24:19.000,176,10997725,13725,0,1750814658,13034.793814479992,11.633108369998808,53379.666141600006 2025-06-25,01:24:20.000,176,10997738,14045,0,1750814659,13034.679297210001,11.590813590002654,53379.67312872 2025-06-25,01:24:21.000,176,10997738,13925,0,1750814660,13034.605197799996,11.604911850001372,53379.61723176001 2025-06-25,01:24:22.000,176,10997725,14085,0,1750814661,13034.51762577,11.583764460003295,53379.694090080004 2025-06-25,01:24:23.000,176,10997733,13925,0,1750814662,13034.43005373999,11.569666200004576,53379.60325752 2025-06-25,01:24:24.000,176,10997712,13885,0,1750814663,13034.36942694999,11.548518809999223,53379.526399200004 2025-06-25,01:24:25.000,176,10997744,13925,0,1750814664,13034.27511861,11.506224030003068,53379.5613348 2025-06-25,01:24:26.000,176,10997758,13925,0,1750814665,13034.180810269994,11.513273160002427,53379.53338632 2025-06-25,01:24:27.000,176,10997720,13925,0,1750814666,13034.066292999989,11.555567939998582,53379.5613348 2025-06-25,01:24:28.000,176,10997708,14125,0,1750814667,13034.046084069989,11.548518809999223,53379.49146360001 2025-06-25,01:24:29.000,176,10997776,13965,0,1750814668,13034.012402519998,11.562617069997941,53379.51242496 2025-06-25,01:24:30.000,176,10997766,13885,0,1750814669,13033.992193589998,11.576715330003935,53379.43556664 2025-06-25,01:24:31.000,176,10997727,13685,0,1750814670,13033.992193589998,11.583764460003295,53379.456528 2025-06-25,01:24:32.000,176,10997714,14245,0,1750814671,13033.864203699988,11.569666200004576,53379.358708320004 2025-06-25,01:24:33.000,176,10997742,13805,0,1750814672,13033.843994770003,11.541469679999864,53379.40761816 2025-06-25,01:24:34.000,176,10997718,13765,0,1750814673,13033.891148939998,11.527371420001145,53379.33774696 2025-06-25,01:24:35.000,176,10997798,14005,0,1750814674,13033.958512039993,11.520322290001786,53379.330759840006 2025-06-25,01:24:36.000,176,10997754,14245,0,1750814675,13033.998929899994,11.456880120000278,53379.32377272001 2025-06-25,01:24:37.000,176,10997741,13965,0,1750814676,13034.039347759994,11.456880120000278,53379.32377272001 2025-06-25,01:24:38.000,176,10997717,14085,0,1750814677,13034.046084069989,11.38638881999941,53379.260888640005 2025-06-25,01:24:39.000,176,10997745,13885,0,1750814678,13034.052820379999,11.329995780004538,53379.25390152001 2025-06-25,01:24:40.000,176,10997689,13965,0,1750814679,13034.099974549994,11.337044910003897,53379.28883712 2025-06-25,01:24:41.000,176,10997778,14205,0,1750814680,13034.160601339994,11.301799259999825,53379.30281136001 2025-06-25,01:24:42.000,176,10997740,14005,0,1750814681,13034.221228129994,11.238357089998317,53379.27486288 2025-06-25,01:24:43.000,176,10997731,13965,0,1750814682,13034.25490968,11.196062310002162,53379.28883712 2025-06-25,01:24:44.000,176,10997740,14045,0,1750814683,13034.30880015999,11.167865790004726,53379.26787576 2025-06-25,01:24:45.000,176,10997656,14125,0,1750814684,13034.39637219,11.153767529998731,53379.27486288 2025-06-25,01:24:46.000,176,10997752,14165,0,1750814685,13034.41658112,11.174914920004085,53379.28883712 2025-06-25,01:24:47.000,176,10997794,14045,0,1750814686,13034.45026266999,11.174914920004085,53379.27486288 2025-06-25,01:24:48.000,176,10997741,14005,0,1750814687,13034.564779939996,11.181964050003444,53379.330759840006 2025-06-25,01:24:49.000,176,10997719,13925,0,1750814688,13034.584988869996,11.189013180002803,53379.32377272001 2025-06-25,01:24:50.000,176,10997788,14045,0,1750814689,13034.625406729996,11.245406219997676,53379.28883712 2025-06-25,01:24:51.000,176,10997717,14165,0,1750814690,13034.652351969991,11.287701000001107,53379.33774696 2025-06-25,01:24:52.000,176,10997787,13845,0,1750814691,13034.659088280001,11.329995780004538,53379.28185000001 2025-06-25,01:24:53.000,176,10997765,14005,0,1750814692,13034.733187689992,11.365241430001333,53379.34473408 2025-06-25,01:24:54.000,176,10997734,14245,0,1750814693,13034.793814479992,11.414585340004123,53379.379669680005 2025-06-25,01:24:55.000,176,10997764,14125,0,1750814694,13034.807287099997,11.421634470003482,53379.35172120001 2025-06-25,01:24:56.000,176,10997765,14085,0,1750814695,13034.847704959997,11.49212577000435,53379.37268256001 2025-06-25,01:24:57.000,176,10997681,13885,0,1750814696,13034.881386510002,11.541469679999864,53379.428579520005 2025-06-25,01:24:58.000,176,10997734,13925,0,1750814697,13034.847704959997,11.611960980000731,53379.40063104001 2025-06-25,01:24:59.000,176,10997745,14005,0,1750814698,13034.820759720002,11.61901011000009,53379.46351512 2025-06-25,01:25:00.000,176,10997759,13885,0,1750814699,13034.773605549992,11.703599669999676,53379.39364392 2025-06-25,01:25:01.000,176,10997777,13925,0,1750814700,13034.760132930001,11.752943580002466,53379.44954088001 2025-06-25,01:25:02.000,176,10997721,13885,0,1750814701,13034.719715070001,11.80228748999798,53379.46351512 2025-06-25,01:25:03.000,176,10997748,13725,0,1750814702,13034.652351969991,11.872778789998847,53379.43556664 2025-06-25,01:25:04.000,176,10997772,13885,0,1750814703,13034.59846149,11.936220960000355,53379.456528 2025-06-25,01:25:05.000,176,10997734,14125,0,1750814704,13034.55130731999,11.950319219999074,53379.44255376 2025-06-25,01:25:06.000,176,10997735,13925,0,1750814705,13034.51088945999,11.985564870003145,53379.44954088001 2025-06-25,01:25:07.000,176,10997722,14005,0,1750814706,13034.43005373999,12.084252690001449,53379.43556664 2025-06-25,01:25:08.000,176,10997713,14045,0,1750814707,13034.37616326,12.105400079999526,53379.39364392 2025-06-25,01:25:09.000,176,10997738,14285,0,1750814708,13034.35595433,12.161793120001676,53379.42159240001 2025-06-25,01:25:10.000,176,10997725,14085,0,1750814709,13034.322272779995,12.239333550001902,53379.3866568 2025-06-25,01:25:11.000,176,10997801,14245,0,1750814710,13034.29532754,12.239333550001902,53379.37268256001 2025-06-25,01:25:12.000,176,10997714,14085,0,1750814711,13034.24817336999,12.288677460004692,53379.358708320004 2025-06-25,01:25:13.000,176,10997772,14005,0,1750814712,13034.27511861,12.295726590004051,53379.309798480004 2025-06-25,01:25:14.000,176,10997785,14085,0,1750814713,13034.30880015999,12.30277572000341,53379.330759840006 2025-06-25,01:25:15.000,176,10997740,14125,0,1750814714,13034.38963587999,12.30277572000341,53379.23294016001 2025-06-25,01:25:16.000,176,10997725,14125,0,1750814715,13034.443526359995,12.373267020004278,53379.330759840006 2025-06-25,01:25:17.000,176,10997712,14125,0,1750814716,13034.544571009996,12.373267020004278,53379.28185000001 2025-06-25,01:25:18.000,176,10997706,13925,0,1750814717,13034.57825256,12.380316150003637,53379.29582424 2025-06-25,01:25:19.000,176,10997788,14085,0,1750814718,13034.706242449996,12.366217890004918,53379.26787576 2025-06-25,01:25:20.000,176,10997730,14085,0,1750814719,13034.820759720002,12.443758319997869,53379.28883712 2025-06-25,01:25:21.000,176,10997717,14205,0,1750814720,13034.874650199992,12.394414410002355,53379.260888640005 2025-06-25,01:25:22.000,176,10997739,13805,0,1750814721,13034.975694849993,12.443758319997869,53379.20499168001 2025-06-25,01:25:23.000,176,10997719,14205,0,1750814722,13035.070003189998,12.443758319997869,53379.260888640005 2025-06-25,01:25:24.000,176,10997779,14125,0,1750814723,13035.164311529988,12.4860531000013,53379.28883712 2025-06-25,01:25:25.000,176,10997722,13805,0,1750814724,13035.258619869994,12.4860531000013,53379.30281136001 2025-06-25,01:25:26.000,176,10997748,13885,0,1750814725,13035.312510349999,12.500151360000018,53379.30281136001 2025-06-25,01:25:27.000,176,10997734,14245,0,1750814726,13035.420291309994,12.570642660000885,53379.28185000001 2025-06-25,01:25:28.000,176,10997755,13685,0,1750814727,13035.460709169995,12.570642660000885,53379.309798480004 2025-06-25,01:25:29.000,176,10997769,14045,0,1750814728,13035.51459965,12.598839179998322,53379.34473408 2025-06-25,01:25:30.000,176,10997730,13725,0,1750814729,13035.55501751,12.634084830002394,53379.33774696 2025-06-25,01:25:31.000,176,10997735,13765,0,1750814730,13035.561753819995,12.648183090001112,53379.309798480004 2025-06-25,01:25:32.000,176,10997689,14085,0,1750814731,13035.6156443,12.66228134999983,53379.32377272001 2025-06-25,01:25:33.000,176,10997718,14045,0,1750814732,13035.6156443,12.627035700003034,53379.3866568 2025-06-25,01:25:34.000,176,10997740,14165,0,1750814733,13035.662798469995,12.676379609998548,53379.39364392 2025-06-25,01:25:35.000,176,10997772,14245,0,1750814734,13035.622380609995,12.704576130003261,53379.358708320004 2025-06-25,01:25:36.000,176,10997765,14085,0,1750814735,13035.622380609995,12.732772650000697,53379.428579520005 2025-06-25,01:25:37.000,176,10997761,14245,0,1750814736,13035.6156443,12.760969169998134,53379.37268256001 2025-06-25,01:25:38.000,176,10997797,14245,0,1750814737,13035.561753819995,12.796214820002206,53379.379669680005 2025-06-25,01:25:39.000,176,10997771,14085,0,1750814738,13035.51459965,12.831460469999001,53379.40063104001 2025-06-25,01:25:40.000,176,10997779,14245,0,1750814739,13035.541544889995,12.789165690002847,53379.39364392 2025-06-25,01:25:41.000,176,10997723,14205,0,1750814740,13035.49439072,12.803263950001565,53379.42159240001 2025-06-25,01:25:42.000,176,10997699,14085,0,1750814741,13035.49439072,12.859656990003714,53379.35172120001 2025-06-25,01:25:43.000,176,10997760,14245,0,1750814742,13035.45397286,12.852607860004355,53379.42159240001 2025-06-25,01:25:44.000,176,10997755,14125,0,1750814743,13035.49439072,12.84555872999772,53379.36569544 2025-06-25,01:25:45.000,176,10997738,14045,0,1750814744,13035.45397286,12.83850959999836,53379.36569544 2025-06-25,01:25:46.000,176,10997751,14005,0,1750814745,13035.47418179,12.873755250002432,53379.34473408 2025-06-25,01:25:47.000,176,10997712,14205,0,1750814746,13035.460709169995,12.901951769999869,53379.40063104001 2025-06-25,01:25:48.000,176,10997782,14005,0,1750814747,13035.44723654999,12.909000899999228,53379.358708320004 2025-06-25,01:25:49.000,176,10997733,14365,0,1750814748,13035.43376393,12.951295680002659,53379.32377272001 2025-06-25,01:25:50.000,176,10997732,14125,0,1750814749,13035.460709169995,12.965393940001377,53379.358708320004 2025-06-25,01:25:51.000,176,10997786,14085,0,1750814750,13035.48765440999,13.014737850004167,53379.358708320004 2025-06-25,01:25:52.000,176,10997765,14125,0,1750814751,13035.52807226999,13.042934370001603,53379.358708320004 2025-06-25,01:25:53.000,176,10997763,13925,0,1750814752,13035.541544889995,13.049983500000963,53379.36569544 2025-06-25,01:25:54.000,176,10997722,13845,0,1750814753,13035.59543537,13.085229149997758,53379.3866568 2025-06-25,01:25:55.000,176,10997761,13885,0,1750814754,13035.602171679995,13.11342567000247,53379.35172120001 2025-06-25,01:25:56.000,176,10997747,13725,0,1750814755,13035.622380609995,13.12047480000183,53379.39364392 2025-06-25,01:25:57.000,176,10997749,13725,0,1750814756,13035.64932584999,13.12047480000183,53379.36569544 2025-06-25,01:25:58.000,176,10997734,13765,0,1750814757,13035.63585323,13.134573060000548,53379.40063104001 2025-06-25,01:25:59.000,176,10997730,14005,0,1750814758,13035.62911691999,13.141622189999907,53379.40063104001 2025-06-25,01:26:00.000,176,10997817,14205,0,1750814759,13035.59543537,13.183916970003338,53379.44255376 2025-06-25,01:26:01.000,176,10997772,14245,0,1750814760,13035.56849012999,13.212113490000775,53379.40761816 2025-06-25,01:26:02.000,176,10997771,13725,0,1750814761,13035.57522644,13.268506530002924,53379.477489360004 2025-06-25,01:26:03.000,176,10997794,14125,0,1750814762,13035.57522644,13.289653920001001,53379.47050224001 2025-06-25,01:26:04.000,176,10997759,13965,0,1750814763,13035.57522644,13.282604790001642,53379.456528 2025-06-25,01:26:05.000,176,10997732,13965,0,1750814764,13035.50786333999,13.261457400003565,53379.46351512 2025-06-25,01:26:06.000,176,10997769,14045,0,1750814765,13035.480918099995,13.310801309999079,53379.477489360004 2025-06-25,01:26:07.000,176,10997744,13885,0,1750814766,13035.42702761999,13.338997830003791,53379.379669680005 2025-06-25,01:26:08.000,176,10997768,14125,0,1750814767,13035.440500239994,13.317850439998438,53379.43556664 2025-06-25,01:26:09.000,176,10997765,14325,0,1750814768,13035.400082379994,13.289653920001001,53379.43556664 2025-06-25,01:26:10.000,176,10997743,14405,0,1750814769,13035.373137139999,13.324899569997797,53379.428579520005 2025-06-25,01:26:11.000,176,10997745,14285,0,1750814770,13035.36640082999,13.261457400003565,53379.39364392 2025-06-25,01:26:12.000,176,10997702,14445,0,1750814771,13035.373137139999,13.240310009998211,53379.428579520005 2025-06-25,01:26:13.000,176,10997730,14205,0,1750814772,13035.359664519994,13.247359140004846,53379.428579520005 2025-06-25,01:26:14.000,176,10997760,13965,0,1750814773,13035.359664519994,13.240310009998211,53379.477489360004 2025-06-25,01:26:15.000,176,10997776,13965,0,1750814774,13035.319246659994,13.183916970003338,53379.498450720006 2025-06-25,01:26:16.000,176,10997748,13925,0,1750814775,13035.332719279999,13.162769579997985,53379.428579520005 2025-06-25,01:26:17.000,176,10997802,13885,0,1750814776,13035.312510349999,13.134573060000548,53379.43556664 2025-06-25,01:26:18.000,176,10997721,14005,0,1750814777,13035.312510349999,13.092278280004393,53379.498450720006 2025-06-25,01:26:19.000,176,10997756,13885,0,1750814778,13035.305774039989,13.042934370001603,53379.53338632 2025-06-25,01:26:20.000,176,10997762,14165,0,1750814779,13035.319246659994,13.021786980003526,53379.477489360004 2025-06-25,01:26:21.000,176,10997755,14045,0,1750814780,13035.332719279999,13.014737850004167,53379.50543784 2025-06-25,01:26:22.000,176,10997766,13805,0,1750814781,13035.251883559999,13.000639589998173,53379.47050224001 2025-06-25,01:26:23.000,176,10997760,13925,0,1750814782,13035.272092489999,12.951295680002659,53379.53338632 2025-06-25,01:26:24.000,176,10997742,13765,0,1750814783,13035.258619869994,12.9442465500033,53379.48447648 2025-06-25,01:26:25.000,176,10997737,13725,0,1750814784,13035.285565109989,12.923099159997946,53379.51941208001 2025-06-25,01:26:26.000,176,10997763,13925,0,1750814785,13035.292301419999,12.866706120003073,53379.50543784 2025-06-25,01:26:27.000,176,10997762,14005,0,1750814786,13035.292301419999,12.83850959999836,53379.44255376 2025-06-25,01:26:28.000,176,10997791,13885,0,1750814787,13035.265356179989,12.796214820002206,53379.42159240001 2025-06-25,01:26:29.000,176,10997736,13965,0,1750814788,13035.231674629998,12.84555872999772,53379.456528 2025-06-25,01:26:30.000,176,10997783,14005,0,1750814789,13035.204729389989,12.824411339999642,53379.498450720006 2025-06-25,01:26:31.000,176,10997711,13965,0,1750814790,13035.231674629998,12.817362210000283,53379.47050224001 2025-06-25,01:26:32.000,176,10997738,14045,0,1750814791,13035.278828799994,12.810313080000924,53379.48447648 2025-06-25,01:26:33.000,176,10997784,14165,0,1750814792,13035.272092489999,12.782116560003487,53379.58229616 2025-06-25,01:26:34.000,176,10997758,14045,0,1750814793,13035.258619869994,12.824411339999642,53379.50543784 2025-06-25,01:26:35.000,176,10997738,14245,0,1750814794,13035.299037729994,12.866706120003073,53379.50543784 2025-06-25,01:26:36.000,176,10997750,14045,0,1750814795,13035.332719279999,12.866706120003073,53379.50543784 2025-06-25,01:26:37.000,176,10997796,14405,0,1750814796,13035.40681868999,12.901951769999869,53379.53338632 2025-06-25,01:26:38.000,176,10997760,14045,0,1750814797,13035.39334607,12.93719742000394,53379.51941208001 2025-06-25,01:26:39.000,176,10997823,14205,0,1750814798,13035.49439072,12.930148290004581,53379.547360560005 2025-06-25,01:26:40.000,176,10997764,14045,0,1750814799,13035.48765440999,12.986541329999454,53379.55434768 2025-06-25,01:26:41.000,176,10997760,14365,0,1750814800,13035.54828119999,12.965393940001377,53379.61024464 2025-06-25,01:26:42.000,176,10997721,14165,0,1750814801,13035.541544889995,12.993590459998813,53379.61024464 2025-06-25,01:26:43.000,176,10997810,14085,0,1750814802,13035.56849012999,13.007688720004808,53379.645180240004 2025-06-25,01:26:44.000,176,10997762,14045,0,1750814803,13035.57522644,13.057032630000322,53379.58229616 2025-06-25,01:26:45.000,176,10997783,14085,0,1750814804,13035.59543537,13.014737850004167,53379.5613348 2025-06-25,01:26:46.000,176,10997813,14005,0,1750814805,13035.55501751,13.042934370001603,53379.56832192001 2025-06-25,01:26:47.000,176,10997745,13965,0,1750814806,13035.53480858,13.06408175999968,53379.5613348 2025-06-25,01:26:48.000,176,10997763,13765,0,1750814807,13035.48765440999,13.07113088999904,53379.58928328001 2025-06-25,01:26:49.000,176,10997752,13765,0,1750814808,13035.460709169995,13.11342567000247,53379.60325752 2025-06-25,01:26:50.000,176,10997705,14125,0,1750814809,13035.413555,13.11342567000247,53379.666141600006 2025-06-25,01:26:51.000,176,10997762,14085,0,1750814810,13035.400082379994,13.148671319999266,53379.666141600006 2025-06-25,01:26:52.000,176,10997815,14045,0,1750814811,13035.373137139999,13.205064360001415,53379.65915448001 2025-06-25,01:26:53.000,176,10997781,13565,0,1750814812,13035.339455589994,13.183916970003338,53379.68011584 2025-06-25,01:26:54.000,176,10997742,13925,0,1750814813,13035.319246659994,13.190966100002697,53379.63819312001 2025-06-25,01:26:55.000,176,10997741,13725,0,1750814814,13035.292301419999,13.183916970003338,53379.70806432001 2025-06-25,01:26:56.000,176,10997773,14325,0,1750814815,13035.258619869994,13.226211749999493,53379.68011584 2025-06-25,01:26:57.000,176,10997736,14165,0,1750814816,13035.265356179989,13.240310009998211,53379.67312872 2025-06-25,01:26:58.000,176,10997774,14005,0,1750814817,13035.258619869994,13.205064360001415,53379.67312872 2025-06-25,01:26:59.000,176,10997781,14045,0,1750814818,13035.204729389989,13.176867840003979,53379.666141600006 2025-06-25,01:27:00.000,176,10997807,14005,0,1750814819,13035.292301419999,13.219162620000134,53379.65915448001 2025-06-25,01:27:01.000,176,10997808,14045,0,1750814820,13035.258619869994,13.176867840003979,53379.631206 2025-06-25,01:27:02.000,176,10997758,14125,0,1750814821,13035.319246659994,13.148671319999266,53379.63819312001 2025-06-25,01:27:03.000,176,10997751,14245,0,1750814822,13035.319246659994,13.07113088999904,53379.65915448001 2025-06-25,01:27:04.000,176,10997747,14005,0,1750814823,13035.32598296999,13.042934370001603,53379.65915448001 2025-06-25,01:27:05.000,176,10997763,13925,0,1750814824,13035.352928209999,12.993590459998813,53379.65915448001 2025-06-25,01:27:06.000,176,10997778,14085,0,1750814825,13035.413555,12.979492200000095,53379.67312872 2025-06-25,01:27:07.000,176,10997737,14085,0,1750814826,13035.359664519994,12.923099159997946,53379.67312872 2025-06-25,01:27:08.000,176,10997727,14125,0,1750814827,13035.379873449994,12.88785351000115,53379.631206 2025-06-25,01:27:09.000,176,10997732,13845,0,1750814828,13035.36640082999,12.824411339999642,53379.631206 2025-06-25,01:27:10.000,176,10997779,14005,0,1750814829,13035.36640082999,12.789165690002847,53379.666141600006 2025-06-25,01:27:11.000,176,10997738,14005,0,1750814830,13035.379873449994,12.697527000003902,53379.61723176001 2025-06-25,01:27:12.000,176,10997725,13805,0,1750814831,13035.312510349999,12.66228134999983,53379.62421888 2025-06-25,01:27:13.000,176,10997780,14205,0,1750814832,13035.319246659994,12.619986570003675,53379.63819312001 2025-06-25,01:27:14.000,176,10997741,13965,0,1750814833,13035.339455589994,12.584740919999604,53379.631206 2025-06-25,01:27:15.000,176,10997732,14005,0,1750814834,13035.319246659994,12.471954840002581,53379.68011584 2025-06-25,01:27:16.000,176,10997764,13965,0,1750814835,13035.292301419999,12.457856580003863,53379.631206 2025-06-25,01:27:17.000,176,10997729,13925,0,1750814836,13035.32598296999,12.380316150003637,53379.61723176001 2025-06-25,01:27:18.000,176,10997768,14165,0,1750814837,13035.292301419999,12.352119629998924,53379.58229616 2025-06-25,01:27:19.000,176,10997770,14245,0,1750814838,13035.285565109989,12.30277572000341,53379.61723176001 2025-06-25,01:27:20.000,176,10997772,14245,0,1750814839,13035.272092489999,12.267530069999339,53379.58928328001 2025-06-25,01:27:21.000,176,10997795,14165,0,1750814840,13035.359664519994,12.239333550001902,53379.58928328001 2025-06-25,01:27:22.000,176,10997725,14005,0,1750814841,13035.36640082999,12.20408789999783,53379.61024464 2025-06-25,01:27:23.000,176,10997758,14165,0,1750814842,13035.373137139999,12.168842250001035,53379.63819312001 2025-06-25,01:27:24.000,176,10997776,13965,0,1750814843,13035.400082379994,12.133596600004239,53379.62421888 2025-06-25,01:27:25.000,176,10997721,13925,0,1750814844,13035.400082379994,12.105400079999526,53379.58928328001 2025-06-25,01:27:26.000,176,10997798,13885,0,1750814845,13035.420291309994,12.084252690001449,53379.60325752 2025-06-25,01:27:27.000,176,10997781,14005,0,1750814846,13035.44723654999,12.07015443000273,53379.57530904 2025-06-25,01:27:28.000,176,10997754,14125,0,1750814847,13035.46744547999,11.999663130001863,53379.62421888 2025-06-25,01:27:29.000,176,10997801,13805,0,1750814848,13035.46744547999,11.950319219999074,53379.547360560005 2025-06-25,01:27:30.000,176,10997780,14045,0,1750814849,13035.48765440999,11.936220960000355,53379.5613348 2025-06-25,01:27:31.000,176,10997722,13925,0,1750814850,13035.50786333999,11.90097531000356,53379.498450720006 2025-06-25,01:27:32.000,176,10997709,14205,0,1750814851,13035.55501751,11.84458227000141,53379.547360560005 2025-06-25,01:27:33.000,176,10997781,14245,0,1750814852,13035.59543537,11.872778789998847,53379.547360560005 2025-06-25,01:27:34.000,176,10997721,13925,0,1750814853,13035.63585323,11.837533140002051,53379.57530904 2025-06-25,01:27:35.000,176,10997745,13845,0,1750814854,13035.62911691999,11.858680530000129,53379.65216736 2025-06-25,01:27:36.000,176,10997765,14165,0,1750814855,13035.662798469995,11.80228748999798,53379.666141600006 2025-06-25,01:27:37.000,176,10997690,14245,0,1750814856,13035.71668895,11.865729659999488,53379.65216736 2025-06-25,01:27:38.000,176,10997737,13845,0,1750814857,13035.743634189996,11.84458227000141,53379.65216736 2025-06-25,01:27:39.000,176,10997716,14285,0,1750814858,13035.8177336,11.865729659999488,53379.65915448001 2025-06-25,01:27:40.000,176,10997712,14205,0,1750814859,13035.864887769996,11.8939261800042,53379.65216736 2025-06-25,01:27:41.000,176,10997741,14165,0,1750814860,13035.945723489996,11.858680530000129,53379.694090080004 2025-06-25,01:27:42.000,176,10997728,14165,0,1750814861,13035.979405040001,11.8939261800042,53379.70806432001 2025-06-25,01:27:43.000,176,10997746,13965,0,1750814862,13036.026559209997,11.90097531000356,53379.7010772 2025-06-25,01:27:44.000,176,10997730,13965,0,1750814863,13036.053504449992,11.943270089999714,53379.68011584 2025-06-25,01:27:45.000,176,10997773,14085,0,1750814864,13036.134340169992,11.908024440002919,53379.74998704 2025-06-25,01:27:46.000,176,10997742,13965,0,1750814865,13036.235384819993,11.929171830000996,53379.74998704 2025-06-25,01:27:47.000,176,10997728,14005,0,1750814866,13036.282538990003,11.886877050004841,53379.74998704 2025-06-25,01:27:48.000,176,10997766,13845,0,1750814867,13036.336429469993,11.865729659999488,53379.715051440005 2025-06-25,01:27:49.000,176,10997780,13925,0,1750814868,13036.410528879998,11.872778789998847,53379.74998704 2025-06-25,01:27:50.000,176,10997715,13805,0,1750814869,13036.417265189993,11.922122700001637,53379.763961280005 2025-06-25,01:27:51.000,176,10997777,13925,0,1750814870,13036.504837219989,11.929171830000996,53379.75697416001 2025-06-25,01:27:52.000,176,10997709,13885,0,1750814871,13036.558727699994,11.929171830000996,53379.75697416001 2025-06-25,01:27:53.000,176,10997784,13805,0,1750814872,13036.56546400999,11.908024440002919,53379.81985824 2025-06-25,01:27:54.000,176,10997740,13925,0,1750814873,13036.60588186999,11.879827919998206,53379.79889688 2025-06-25,01:27:55.000,176,10997758,13925,0,1750814874,13036.61261818,11.84458227000141,53379.8408196 2025-06-25,01:27:56.000,176,10997771,13805,0,1750814875,13036.64629972999,11.886877050004841,53379.833832480006 2025-06-25,01:27:57.000,176,10997785,13845,0,1750814876,13036.64629972999,11.90097531000356,53379.861780960004 2025-06-25,01:27:58.000,176,10997768,13765,0,1750814877,13036.619354489994,11.84458227000141,53379.882742320005 2025-06-25,01:27:59.000,176,10997702,14125,0,1750814878,13036.619354489994,11.858680530000129,53379.93863928 2025-06-25,01:28:00.000,176,10997731,14165,0,1750814879,13036.64629972999,11.84458227000141,53379.931652160005 2025-06-25,01:28:01.000,176,10997757,14285,0,1750814880,13036.64629972999,11.809336620004615,53379.95261352001 2025-06-25,01:28:02.000,176,10997793,13965,0,1750814881,13036.63282711,11.781140099999902,53379.91767792 2025-06-25,01:28:03.000,176,10997766,14085,0,1750814882,13036.639563419994,11.738845320003747,53379.90370368001 2025-06-25,01:28:04.000,176,10997768,14165,0,1750814883,13036.65303604,11.710648799999035,53379.98754912 2025-06-25,01:28:05.000,176,10997737,14045,0,1750814884,13036.659772349994,11.745894450003107,53379.9456264 2025-06-25,01:28:06.000,176,10997794,14085,0,1750814885,13036.64629972999,11.689501410000958,53379.980562000004 2025-06-25,01:28:07.000,176,10997781,13845,0,1750814886,13036.66650865999,11.61901011000009,53379.980562000004 2025-06-25,01:28:08.000,176,10997699,14005,0,1750814887,13036.68671758999,11.611960980000731,53380.001523360006 2025-06-25,01:28:09.000,176,10997716,14005,0,1750814888,13036.700190209995,11.555567939998582,53380.001523360006 2025-06-25,01:28:10.000,176,10997747,13805,0,1750814889,13036.720399139995,11.534420550000505,53379.95960064 2025-06-25,01:28:11.000,176,10997805,14045,0,1750814890,13036.77428962,11.520322290001786,53380.02248472001 2025-06-25,01:28:12.000,176,10997793,14045,0,1750814891,13036.78776223999,11.506224030003068,53379.97357488001 2025-06-25,01:28:13.000,176,10997724,14005,0,1750814892,13036.861861649995,11.470978379998996,53380.0154976 2025-06-25,01:28:14.000,176,10997737,14085,0,1750814893,13036.962906299996,11.4357327300022,53379.98754912 2025-06-25,01:28:15.000,176,10997791,13925,0,1750814894,13037.003324159996,11.449830990000919,53379.98754912 2025-06-25,01:28:16.000,176,10997773,13845,0,1750814895,13037.050478329991,11.485076639997715,53380.02248472001 2025-06-25,01:28:17.000,176,10997744,14325,0,1750814896,13037.138050360001,11.449830990000919,53380.0154976 2025-06-25,01:28:18.000,176,10997717,14005,0,1750814897,13037.239095010002,11.428683600002842,53380.04344608001 2025-06-25,01:28:19.000,176,10997731,13965,0,1750814898,13037.319930730002,11.470978379998996,53380.06440744 2025-06-25,01:28:20.000,176,10997694,14205,0,1750814899,13037.427711689998,11.485076639997715,53380.05742032 2025-06-25,01:28:21.000,176,10997764,14045,0,1750814900,13037.522020029988,11.49212577000435,53380.12030440001 2025-06-25,01:28:22.000,176,10997727,13885,0,1750814901,13037.636537299994,11.506224030003068,53380.12729152 2025-06-25,01:28:23.000,176,10997760,14205,0,1750814902,13037.697164089994,11.513273160002427,53380.148252880004 2025-06-25,01:28:24.000,176,10997768,14245,0,1750814903,13037.80494504999,11.583764460003295,53380.23209832 2025-06-25,01:28:25.000,176,10997757,14245,0,1750814904,13037.90598969999,11.583764460003295,53380.2949824 2025-06-25,01:28:26.000,176,10997755,14205,0,1750814905,13038.000298039995,11.62605923999945,53380.2251112 2025-06-25,01:28:27.000,176,10997742,13965,0,1750814906,13038.121551619995,11.661304890003521,53380.26004680001 2025-06-25,01:28:28.000,176,10997688,14045,0,1750814907,13038.18891471999,11.682452280001598,53380.23908544001 2025-06-25,01:28:29.000,176,10997708,14085,0,1750814908,13038.269750439991,11.738845320003747,53380.28100816 2025-06-25,01:28:30.000,176,10997748,14205,0,1750814909,13038.337113540001,11.823434880003333,53380.32991800001 2025-06-25,01:28:31.000,176,10997749,14245,0,1750814910,13038.451630809992,11.915073570002278,53380.336905120006 2025-06-25,01:28:32.000,176,10997757,13965,0,1750814911,13038.539202840002,11.971466610004427,53380.30895664001 2025-06-25,01:28:33.000,176,10997789,13885,0,1750814912,13038.626774869997,11.999663130001863,53380.385814960006 2025-06-25,01:28:34.000,176,10997756,14085,0,1750814913,13038.700874280003,12.056056170004013,53380.434724800005 2025-06-25,01:28:35.000,176,10997763,14045,0,1750814914,13038.754764759993,12.098350950000167,53380.46267328 2025-06-25,01:28:36.000,176,10997731,13885,0,1750814915,13038.822127859989,12.147694860002957,53380.41376344 2025-06-25,01:28:37.000,176,10997736,14245,0,1750814916,13038.916436199994,12.232284420002543,53380.504596000006 2025-06-25,01:28:38.000,176,10997770,14165,0,1750814917,13038.929908819999,12.288677460004692,53380.504596000006 2025-06-25,01:28:39.000,176,10997763,14165,0,1750814918,13038.977062989994,12.338021370000206,53380.54651872001 2025-06-25,01:28:40.000,176,10997755,14325,0,1750814919,13038.997271919994,12.450807450004504,53380.59542856001 2025-06-25,01:28:41.000,176,10997803,14045,0,1750814920,13039.06463501999,12.457856580003863,53380.61638992 2025-06-25,01:28:42.000,176,10997809,14085,0,1750814921,13039.04442608999,12.521298749998095,53380.58844144 2025-06-25,01:28:43.000,176,10997744,14165,0,1750814922,13039.07137133,12.612937440004316,53380.63036416 2025-06-25,01:28:44.000,176,10997736,14085,0,1750814923,13039.08484394999,12.71867439000198,53380.700235360004 2025-06-25,01:28:45.000,176,10997785,14365,0,1750814924,13039.10505287999,12.753920039998775,53380.63735128 2025-06-25,01:28:46.000,176,10997753,13925,0,1750814925,13039.13199812,12.859656990003714,53380.721196720006 2025-06-25,01:28:47.000,176,10997730,14045,0,1750814926,13039.11178919,12.880804380001791,53380.700235360004 2025-06-25,01:28:48.000,176,10997753,14045,0,1750814927,13039.11178919,12.986541329999454,53380.68626112 2025-06-25,01:28:49.000,176,10997813,13885,0,1750814928,13039.098316569994,13.007688720004808,53380.73517096 2025-06-25,01:28:50.000,176,10997781,14165,0,1750814929,13039.158943359995,13.049983500000963,53380.71420960001 2025-06-25,01:28:51.000,176,10997743,14005,0,1750814930,13039.15220705,13.127523930001189,53380.770106560005 2025-06-25,01:28:52.000,176,10997760,14005,0,1750814931,13039.15220705,13.155720449998626,53380.76311944001 2025-06-25,01:28:53.000,176,10997729,14205,0,1750814932,13039.118525499995,13.183916970003338,53380.76311944001 2025-06-25,01:28:54.000,176,10997784,14005,0,1750814933,13039.12526180999,13.226211749999493,53380.770106560005 2025-06-25,01:28:55.000,176,10997782,14085,0,1750814934,13039.13199812,13.190966100002697,53380.91683608 2025-06-25,01:28:56.000,176,10997775,14085,0,1750814935,13039.15220705,13.212113490000775,53380.97972016001 2025-06-25,01:28:57.000,176,10997737,13965,0,1750814936,13039.23304277,13.240310009998211,53380.9936944 2025-06-25,01:28:58.000,176,10997806,13885,0,1750814937,13039.21283384,13.247359140004846,53380.986707280004 2025-06-25,01:28:59.000,176,10997733,14085,0,1750814938,13039.219570149995,13.247359140004846,53381.02863000001 2025-06-25,01:29:00.000,176,10997749,14045,0,1750814939,13039.259988009995,13.254408270004205,53380.9936944 2025-06-25,01:29:01.000,176,10997718,14125,0,1750814940,13039.28693324999,13.198015230002056,53381.035617120004 2025-06-25,01:29:02.000,176,10997691,13885,0,1750814941,13039.29366956,13.190966100002697,53381.02863000001 2025-06-25,01:29:03.000,176,10997784,14085,0,1750814942,13039.35429635,13.176867840003979,53381.09850120001 2025-06-25,01:29:04.000,176,10997728,14165,0,1750814943,13039.39471421,13.162769579997985,53381.1334368 2025-06-25,01:29:05.000,176,10997728,14005,0,1750814944,13039.41492314,13.141622189999907,53381.09151408 2025-06-25,01:29:06.000,176,10997720,14045,0,1750814945,13039.455341,13.06408175999968,53381.14042392 2025-06-25,01:29:07.000,176,10997730,13845,0,1750814946,13039.482286239996,13.028836110002885,53381.09850120001 2025-06-25,01:29:08.000,176,10997787,14045,0,1750814947,13039.522704099996,12.951295680002659,53381.14741104001 2025-06-25,01:29:09.000,176,10997775,14045,0,1750814948,13039.563121959996,12.901951769999869,53381.11946256 2025-06-25,01:29:10.000,176,10997797,14205,0,1750814949,13039.590067199992,12.84555872999772,53381.16138528 2025-06-25,01:29:11.000,176,10997773,13925,0,1750814950,13039.610276129992,12.803263950001565,53381.175359520006 2025-06-25,01:29:12.000,176,10997699,13965,0,1750814951,13039.643957679997,12.739821780000057,53381.154398160004 2025-06-25,01:29:13.000,176,10997758,13885,0,1750814952,13039.697848160002,12.690477870004543,53381.224269360006 2025-06-25,01:29:14.000,176,10997790,14005,0,1750814953,13039.684375539997,12.676379609998548,53381.16837240001 2025-06-25,01:29:15.000,176,10997771,14005,0,1750814954,13039.650693989992,12.725723520001338,53381.23125648 2025-06-25,01:29:16.000,176,10997756,14005,0,1750814955,13039.677639230002,12.697527000003902,53381.175359520006 2025-06-25,01:29:17.000,176,10997722,14205,0,1750814956,13039.691111849992,12.66228134999983,53381.18234664 2025-06-25,01:29:18.000,176,10997802,14005,0,1750814957,13039.731529709992,12.704576130003261,53381.21029512 2025-06-25,01:29:19.000,176,10997787,13925,0,1750814958,13039.704584469997,12.676379609998548,53381.18933376 2025-06-25,01:29:20.000,176,10997734,13925,0,1750814959,13039.670902919992,12.732772650000697,53381.16837240001 2025-06-25,01:29:21.000,176,10997795,14165,0,1750814960,13039.630485059992,12.753920039998775,53381.154398160004 2025-06-25,01:29:22.000,176,10997834,14245,0,1750814961,13039.617012440001,12.810313080000924,53381.21728224001 2025-06-25,01:29:23.000,176,10997724,14085,0,1750814962,13039.576594580001,12.880804380001791,53381.16837240001 2025-06-25,01:29:24.000,176,10997773,13925,0,1750814963,13039.569858269992,12.866706120003073,53381.2382436 2025-06-25,01:29:25.000,176,10997763,13925,0,1750814964,13039.542913029996,12.866706120003073,53381.18234664 2025-06-25,01:29:26.000,176,10997777,13965,0,1750814965,13039.482286239996,12.9442465500033,53381.175359520006 2025-06-25,01:29:27.000,176,10997757,14205,0,1750814966,13039.428395759991,12.979492200000095,53381.21728224001 2025-06-25,01:29:28.000,176,10997744,13925,0,1750814967,13039.421659449996,13.049983500000963,53381.21728224001 2025-06-25,01:29:29.000,176,10997775,13725,0,1750814968,13039.39471421,13.092278280004393,53381.19632088001 2025-06-25,01:29:30.000,176,10997781,13925,0,1750814969,13039.36776896999,13.155720449998626,53381.18234664 2025-06-25,01:29:31.000,176,10997754,13645,0,1750814970,13039.38797789999,13.205064360001415,53381.18234664 2025-06-25,01:29:32.000,176,10997721,13965,0,1750814971,13039.361032659996,13.247359140004846,53381.224269360006 2025-06-25,01:29:33.000,176,10997776,14085,0,1750814972,13039.361032659996,13.29670305000036,53381.154398160004 2025-06-25,01:29:34.000,176,10997747,14005,0,1750814973,13039.36776896999,13.388341739999305,53381.1334368 2025-06-25,01:29:35.000,176,10997741,13925,0,1750814974,13039.35429635,13.423587390003377,53381.16138528 2025-06-25,01:29:36.000,176,10997749,13885,0,1750814975,13039.32735110999,13.52227521000168,53381.09850120001 2025-06-25,01:29:37.000,176,10997759,14005,0,1750814976,13039.35429635,13.606864770001266,53381.175359520006 2025-06-25,01:29:38.000,176,10997745,14045,0,1750814977,13039.361032659996,13.698503460000211,53381.21728224001 2025-06-25,01:29:39.000,176,10997749,14085,0,1750814978,13039.36776896999,13.783093019999797,53381.21728224001 2025-06-25,01:29:40.000,176,10997740,13925,0,1750814979,13039.36776896999,13.853584320000664,53381.18234664 2025-06-25,01:29:41.000,176,10997758,13885,0,1750814980,13039.34756003999,13.966370399997686,53381.16837240001 2025-06-25,01:29:42.000,176,10997771,14005,0,1750814981,13039.361032659996,14.022763439999835,53381.21029512 2025-06-25,01:29:43.000,176,10997704,13925,0,1750814982,13039.36776896999,14.11440212999878,53381.14741104001 2025-06-25,01:29:44.000,176,10997754,13965,0,1750814983,13039.35429635,14.15669691000221,53381.23125648 2025-06-25,01:29:45.000,176,10997737,13965,0,1750814984,13039.381241589996,14.184893429999647,53381.21728224001 2025-06-25,01:29:46.000,176,10997740,14085,0,1750814985,13039.41492314,14.206040819997725,53381.19632088001 2025-06-25,01:29:47.000,176,10997788,14045,0,1750814986,13039.448604689991,14.184893429999647,53381.2382436 2025-06-25,01:29:48.000,176,10997756,13965,0,1750814987,13039.495758860001,14.21308995000436,53381.28016632 2025-06-25,01:29:49.000,176,10997719,14325,0,1750814988,13039.502495169996,14.184893429999647,53381.25221784 2025-06-25,01:29:50.000,176,10997717,14045,0,1750814989,13039.502495169996,14.177844300000288,53381.18234664 2025-06-25,01:29:51.000,176,10997712,14045,0,1750814990,13039.522704099996,14.15669691000221,53381.224269360006 2025-06-25,01:29:52.000,176,10997744,14085,0,1750814991,13039.482286239996,14.128500390004774,53381.18234664 2025-06-25,01:29:53.000,176,10997738,14005,0,1750814992,13039.509231479991,14.072107350002625,53381.19632088001 2025-06-25,01:29:54.000,176,10997738,14085,0,1750814993,13039.515967790001,14.050959960004548,53381.19632088001 2025-06-25,01:29:55.000,176,10997681,13885,0,1750814994,13039.455341,14.001616050001758,53381.1334368 2025-06-25,01:29:56.000,176,10997793,13885,0,1750814995,13039.428395759991,13.945223009999609,53381.175359520006 2025-06-25,01:29:57.000,176,10997775,14085,0,1750814996,13039.39471421,13.860633450000023,53381.19632088001 2025-06-25,01:29:58.000,176,10997713,14045,0,1750814997,13039.30714217999,13.832436930002586,53381.14741104001 2025-06-25,01:29:59.000,176,10997724,14085,0,1750814998,13039.31387849,13.733749110004283,53381.175359520006 2025-06-25,01:30:00.000,176,10997785,13725,0,1750814999,13039.24651538999,13.740798240003642,53381.11247544 2025-06-25,01:30:01.000,176,10997706,14045,0,1750815000,13039.199361219995,13.698503460000211,53381.105488320005 2025-06-25,01:30:02.000,176,10997791,13965,0,1750815001,13039.16567966999,13.649159550004697,53381.12644968001 2025-06-25,01:30:03.000,176,10997709,14245,0,1750815002,13039.11178919,13.635061289998703,53381.105488320005 2025-06-25,01:30:04.000,176,10997742,14005,0,1750815003,13039.10505287999,13.628012159999344,53381.11247544 2025-06-25,01:30:05.000,176,10997730,14005,0,1750815004,13039.010744539999,13.642110419998062,53381.16138528 2025-06-25,01:30:06.000,176,10997701,13885,0,1750815005,13038.98379929999,13.677356070002133,53381.11247544 2025-06-25,01:30:07.000,176,10997732,13765,0,1750815006,13038.956854059994,13.635061289998703,53381.12644968001 2025-06-25,01:30:08.000,176,10997737,14045,0,1750815007,13038.909699889999,13.620963029999984,53381.11247544 2025-06-25,01:30:09.000,176,10997740,13925,0,1750815008,13038.889490959999,13.57866825000383,53381.11946256 2025-06-25,01:30:10.000,176,10997695,14045,0,1750815009,13038.835600479993,13.592766510002548,53381.16138528 2025-06-25,01:30:11.000,176,10997715,14005,0,1750815010,13038.774973689993,13.57161912000447,53381.08452696 2025-06-25,01:30:12.000,176,10997768,13965,0,1750815011,13038.734555829993,13.557520859998476,53381.09850120001 2025-06-25,01:30:13.000,176,10997765,14045,0,1750815012,13038.680665350003,13.550471729999117,53381.02164288 2025-06-25,01:30:14.000,176,10997721,13925,0,1750815013,13038.660456420002,13.599815640001907,53381.11946256 2025-06-25,01:30:15.000,176,10997703,13645,0,1750815014,13038.606565939997,13.642110419998062,53381.1334368 2025-06-25,01:30:16.000,176,10997793,13965,0,1750815015,13038.559411770002,13.677356070002133,53381.07055272 2025-06-25,01:30:17.000,176,10997751,13805,0,1750815016,13038.518993910002,13.70555258999957,53381.07753984001 2025-06-25,01:30:18.000,176,10997765,14005,0,1750815017,13038.444894499997,13.747847370003,53381.01465576 2025-06-25,01:30:19.000,176,10997716,13965,0,1750815018,13038.411212949992,13.839486060001946,53381.02863000001 2025-06-25,01:30:20.000,176,10997725,13925,0,1750815019,13038.411212949992,13.839486060001946,53381.01465576 2025-06-25,01:30:21.000,176,10997746,13765,0,1750815020,13038.350586159992,13.867682579999382,53381.01465576 2025-06-25,01:30:22.000,176,10997807,13885,0,1750815021,13038.350586159992,13.98046866000368,53380.97273304 2025-06-25,01:30:23.000,176,10997722,13725,0,1750815022,13038.350586159992,13.98046866000368,53380.95875880001 2025-06-25,01:30:24.000,176,10997755,14245,0,1750815023,13038.350586159992,14.029812569999194,53380.986707280004 2025-06-25,01:30:25.000,176,10997730,14245,0,1750815024,13038.370795089992,14.050959960004548,53381.00068152001 2025-06-25,01:30:26.000,176,10997737,14165,0,1750815025,13038.384267709996,14.093254740000702,53380.97972016001 2025-06-25,01:30:27.000,176,10997746,14445,0,1750815026,13038.431421879992,14.149647780002852,53381.00068152001 2025-06-25,01:30:28.000,176,10997798,14205,0,1750815027,13038.444894499997,14.170795170000929,53380.97972016001 2025-06-25,01:30:29.000,176,10997721,14085,0,1750815028,13038.518993910002,14.21308995000436,53380.9936944 2025-06-25,01:30:30.000,176,10997759,14245,0,1750815029,13038.525730219997,14.241286470001796,53381.00068152001 2025-06-25,01:30:31.000,176,10997754,13685,0,1750815030,13038.525730219997,14.248335600001155,53380.9936944 2025-06-25,01:30:32.000,176,10997787,14085,0,1750815031,13038.539202840002,14.184893429999647,53380.95177168 2025-06-25,01:30:33.000,176,10997758,14045,0,1750815032,13038.525730219997,14.220139080003719,53380.96574592 2025-06-25,01:30:34.000,176,10997786,14005,0,1750815033,13038.458367120002,14.135549520004133,53380.986707280004 2025-06-25,01:30:35.000,176,10997722,14205,0,1750815034,13038.451630809992,14.043910829997913,53380.986707280004 2025-06-25,01:30:36.000,176,10997739,14045,0,1750815035,13038.370795089992,13.917026490002172,53380.95875880001 2025-06-25,01:30:37.000,176,10997822,14165,0,1750815036,13038.269750439991,13.818338670003868,53380.986707280004 2025-06-25,01:30:38.000,176,10997672,14165,0,1750815037,13038.15523317,13.684405200001493,53380.91683608 2025-06-25,01:30:39.000,176,10997753,14165,0,1750815038,13037.99356173,13.613913900000625,53380.97972016001 2025-06-25,01:30:40.000,176,10997793,14205,0,1750815039,13037.84536290999,13.47293129999889,53380.95875880001 2025-06-25,01:30:41.000,176,10997673,14005,0,1750815040,13037.737581949994,13.367194350001228,53380.97273304 2025-06-25,01:30:42.000,176,10997761,14245,0,1750815041,13037.542228959988,13.282604790001642,53380.89587472 2025-06-25,01:30:43.000,176,10997741,14245,0,1750815042,13037.468129549998,13.205064360001415,53380.937797440005 2025-06-25,01:30:44.000,176,10997833,14005,0,1750815043,13037.333403349992,13.078180019998399,53380.9238232 2025-06-25,01:30:45.000,176,10997666,14045,0,1750815044,13037.191940839992,13.06408175999968,53380.87491336 2025-06-25,01:30:46.000,176,10997740,14005,0,1750815045,13037.090896189991,13.007688720004808,53380.84696488 2025-06-25,01:30:47.000,176,10997780,13925,0,1750815046,13037.01679678,13.06408175999968,53380.83299064001 2025-06-25,01:30:48.000,176,10997766,13925,0,1750815047,13036.95616999,12.986541329999454,53380.7491452 2025-06-25,01:30:49.000,176,10997755,14085,0,1750815048,13036.93596106,12.986541329999454,53380.7840808 2025-06-25,01:30:50.000,176,10997772,14125,0,1750815049,13036.90901581999,12.958344810002018,53380.77709368 2025-06-25,01:30:51.000,176,10997758,14085,0,1750815050,13036.90901581999,12.972443070000736,53380.721196720006 2025-06-25,01:30:52.000,176,10997709,14045,0,1750815051,13036.861861649995,12.93719742000394,53380.70722248 2025-06-25,01:30:53.000,176,10997768,13885,0,1750815052,13036.882070579995,12.993590459998813,53380.66529976001 2025-06-25,01:30:54.000,176,10997756,14005,0,1750815053,13036.86859795999,12.951295680002659,53380.672286880006 2025-06-25,01:30:55.000,176,10997715,14005,0,1750815054,13036.93596106,12.972443070000736,53380.69324824001 2025-06-25,01:30:56.000,176,10997768,14005,0,1750815055,13036.983115229996,12.958344810002018,53380.672286880006 2025-06-25,01:30:57.000,176,10997766,14085,0,1750815056,13037.01679678,12.930148290004581,53380.71420960001 2025-06-25,01:30:58.000,176,10997773,13845,0,1750815057,13037.104368809996,12.916050029998587,53380.679274 2025-06-25,01:30:59.000,176,10997777,14165,0,1750815058,13037.070687259991,12.93719742000394,53380.65831264 2025-06-25,01:31:00.000,176,10997747,13845,0,1750815059,13037.077423570001,12.866706120003073,53380.679274 2025-06-25,01:31:11.000,176,10997730,13925,0,1750815070,13037.171731909992,12.958344810002018,53380.63036416 2025-06-25,01:31:12.000,176,10997740,13885,0,1750815071,13037.164995599996,12.986541329999454,53380.56748008 2025-06-25,01:31:13.000,176,10997748,14205,0,1750815072,13037.144786669996,13.028836110002885,53380.56748008 2025-06-25,01:31:14.000,176,10997759,13965,0,1750815073,13037.158259290001,13.028836110002885,53380.532544480004 2025-06-25,01:31:15.000,176,10997696,13965,0,1750815074,13037.111105119991,13.057032630000322,53380.58145432 2025-06-25,01:31:16.000,176,10997735,13765,0,1750815075,13037.111105119991,13.085229149997758,53380.6094028 2025-06-25,01:31:17.000,176,10997740,13885,0,1750815076,13037.070687259991,13.092278280004393,53380.58844144 2025-06-25,01:31:18.000,176,10997772,14085,0,1750815077,13037.03700571,13.06408175999968,53380.6094028 2025-06-25,01:31:19.000,176,10997826,14125,0,1750815078,13037.03700571,13.042934370001603,53380.6094028 2025-06-25,01:31:20.000,176,10997756,13685,0,1750815079,13037.003324159996,13.042934370001603,53380.51857024 2025-06-25,01:31:21.000,176,10997816,13885,0,1750815080,13036.91575213,12.979492200000095,53380.51857024 2025-06-25,01:31:22.000,176,10997703,13925,0,1750815081,13036.88880688999,12.972443070000736,53380.54651872001 2025-06-25,01:31:23.000,176,10997788,13885,0,1750815082,13036.8955432,12.923099159997946,53380.51857024 2025-06-25,01:31:24.000,176,10997757,13925,0,1750815083,13036.861861649995,12.880804380001791,53380.52555736001 2025-06-25,01:31:25.000,176,10997677,13845,0,1750815084,13036.81470748,12.83850959999836,53380.504596000006 2025-06-25,01:31:26.000,176,10997774,14125,0,1750815085,13036.77428962,12.789165690002847,53380.46267328 2025-06-25,01:31:27.000,176,10997715,13885,0,1750815086,13036.74734437999,12.796214820002206,53380.483634640004 2025-06-25,01:31:28.000,176,10997789,13805,0,1750815087,13036.73387176,12.760969169998134,53380.44869904 2025-06-25,01:31:29.000,176,10997769,13965,0,1750815088,13036.79449855,12.704576130003261,53380.4696604 2025-06-25,01:31:30.000,176,10997714,14165,0,1750815089,13036.781025929995,12.676379609998548,53380.483634640004 2025-06-25,01:31:31.000,176,10997725,14005,0,1750815090,13036.80797116999,12.655232220000471,53380.46267328 2025-06-25,01:31:32.000,176,10997732,13925,0,1750815091,13036.801234859995,12.655232220000471,53380.434724800005 2025-06-25,01:31:33.000,176,10997750,13885,0,1750815092,13036.821443789995,12.648183090001112,53380.434724800005 2025-06-25,01:31:34.000,176,10997748,14005,0,1750815093,13036.841652719995,12.612937440004316,53380.4696604 2025-06-25,01:31:35.000,176,10997756,14245,0,1750815094,13036.87533427,12.605888309997681,53380.46267328 2025-06-25,01:31:36.000,176,10997736,14245,0,1750815095,13036.90901581999,12.577691790000245,53380.47664752001 2025-06-25,01:31:37.000,176,10997754,14085,0,1750815096,13036.93596106,12.52834788000473,53380.4696604 2025-06-25,01:31:38.000,176,10997724,14005,0,1750815097,13036.92922474999,12.4860531000013,53380.47664752001 2025-06-25,01:31:39.000,176,10997742,14085,0,1750815098,13036.91575213,12.507200489999377,53380.44869904 2025-06-25,01:31:40.000,176,10997752,14245,0,1750815099,13036.88880688999,12.43670918999851,53380.39280208 2025-06-25,01:31:41.000,176,10997770,14085,0,1750815100,13036.87533427,12.380316150003637,53380.47664752001 2025-06-25,01:31:42.000,176,10997741,14085,0,1750815101,13036.861861649995,12.338021370000206,53380.44869904 2025-06-25,01:31:43.000,176,10997639,13965,0,1750815102,13036.85512534,12.316873980002129,53380.40677632001 2025-06-25,01:31:44.000,176,10997740,14245,0,1750815103,13036.83491641,12.274579199998698,53380.44869904 2025-06-25,01:31:45.000,176,10997729,13925,0,1750815104,13036.79449855,12.246382680001261,53380.40677632001 2025-06-25,01:31:46.000,176,10997765,14165,0,1750815105,13036.75408069,12.168842250001035,53380.45568616001 2025-06-25,01:31:47.000,176,10997721,13845,0,1750815106,13036.73387176,12.147694860002957,53380.42773768001 2025-06-25,01:31:48.000,176,10997717,13885,0,1750815107,13036.6934539,12.133596600004239,53380.44171192 2025-06-25,01:31:49.000,176,10997731,13965,0,1750815108,13036.67324497,12.091301820000808,53380.44171192 2025-06-25,01:31:50.000,176,10997711,13965,0,1750815109,13036.659772349994,12.105400079999526,53380.385814960006 2025-06-25,01:31:51.000,176,10997688,14085,0,1750815110,13036.659772349994,12.07015443000273,53380.37882784001 2025-06-25,01:31:52.000,176,10997775,14045,0,1750815111,13036.65303604,12.084252690001449,53380.40677632001 2025-06-25,01:31:53.000,176,10997732,14085,0,1750815112,13036.62609079999,12.07015443000273,53380.42075056 2025-06-25,01:31:54.000,176,10997724,13965,0,1750815113,13036.619354489994,12.063105300003372,53380.37184072 2025-06-25,01:31:55.000,176,10997726,14245,0,1750815114,13036.619354489994,12.098350950000167,53380.39280208 2025-06-25,01:31:56.000,176,10997776,14085,0,1750815115,13036.65303604,12.098350950000167,53380.39280208 2025-06-25,01:31:57.000,176,10997733,14045,0,1750815116,13036.64629972999,12.12654747000488,53380.35087936 2025-06-25,01:31:58.000,176,10997727,13885,0,1750815117,13036.599145559994,12.105400079999526,53380.40677632001 2025-06-25,01:31:59.000,176,10997733,14045,0,1750815118,13036.639563419994,12.07720356000209,53380.40677632001 2025-06-25,01:32:00.000,176,10997746,14205,0,1750815119,13036.56546400999,12.098350950000167,53380.42075056 2025-06-25,01:32:01.000,176,10997714,14165,0,1750815120,13036.538518769994,12.140645730003598,53380.40677632001 2025-06-25,01:32:02.000,176,10997705,14005,0,1750815121,13036.531782459999,12.07720356000209,53380.385814960006 2025-06-25,01:32:03.000,176,10997720,14045,0,1750815122,13036.484628289989,12.0278596499993,53380.3997892 2025-06-25,01:32:04.000,176,10997783,14045,0,1750815123,13036.464419359989,11.999663130001863,53380.34389224 2025-06-25,01:32:05.000,176,10997763,13885,0,1750815124,13036.424001499989,12.006712260001223,53380.385814960006 2025-06-25,01:32:06.000,176,10997751,14005,0,1750815125,13036.403792569989,11.992614000002504,53380.37184072 2025-06-25,01:32:07.000,176,10997811,14245,0,1750815126,13036.356638399993,11.978515740003786,53380.385814960006 2025-06-25,01:32:08.000,176,10997724,13965,0,1750815127,13036.329693159998,11.950319219999074,53380.35087936 2025-06-25,01:32:09.000,176,10997761,14125,0,1750815128,13036.336429469993,11.908024440002919,53380.37882784001 2025-06-25,01:32:10.000,176,10997767,14085,0,1750815129,13036.302747919988,11.865729659999488,53380.32293088 2025-06-25,01:32:11.000,176,10997787,14045,0,1750815130,13036.282538990003,11.816385750003974,53380.35087936 2025-06-25,01:32:12.000,176,10997772,14245,0,1750815131,13036.255593749993,11.767041840001184,53380.37184072 2025-06-25,01:32:13.000,176,10997763,14005,0,1750815132,13036.221912200002,11.717697929998394,53380.2949824 2025-06-25,01:32:14.000,176,10997771,13885,0,1750815133,13036.221912200002,11.661304890003521,53380.32293088 2025-06-25,01:32:15.000,176,10997740,14085,0,1750815134,13036.141076480002,11.562617069997941,53380.2949824 2025-06-25,01:32:16.000,176,10997759,14085,0,1750815135,13036.168021719997,11.49212577000435,53380.28100816 2025-06-25,01:32:17.000,176,10997721,13845,0,1750815136,13036.235384819993,11.449830990000919,53380.28100816 2025-06-25,01:32:18.000,176,10997807,13965,0,1750815137,13036.201703270002,11.38638881999941,53380.26004680001 2025-06-25,01:32:19.000,176,10997742,14245,0,1750815138,13036.215175889993,11.308848389999184,53380.27402104 2025-06-25,01:32:20.000,176,10997763,14245,0,1750815139,13036.215175889993,11.26655361000303,53380.27402104 2025-06-25,01:32:21.000,176,10997729,13645,0,1750815140,13036.215175889993,11.231307959998958,53380.2949824 2025-06-25,01:32:22.000,176,10997710,14365,0,1750815141,13036.235384819993,11.203111440001521,53380.19017560001 2025-06-25,01:32:23.000,176,10997729,13765,0,1750815142,13036.302747919988,11.167865790004726,53380.24607256 2025-06-25,01:32:24.000,176,10997726,13885,0,1750815143,13036.329693159998,11.118521880001936,53380.20414984 2025-06-25,01:32:25.000,176,10997719,13885,0,1750815144,13036.376847329993,11.111472750002577,53380.2251112 2025-06-25,01:32:26.000,176,10997713,13885,0,1750815145,13036.457683049994,11.055079710000427,53380.20414984 2025-06-25,01:32:27.000,176,10997773,14125,0,1750815146,13036.450946739998,11.02688319000299,53380.17620136 2025-06-25,01:32:28.000,176,10997766,14165,0,1750815147,13036.551991389999,11.062128839999787,53380.20414984 2025-06-25,01:32:29.000,176,10997737,14245,0,1750815148,13036.63282711,11.019834060003632,53380.267033920005 2025-06-25,01:32:30.000,176,10997738,14085,0,1750815149,13036.679981279995,11.048030580001068,53380.2251112 2025-06-25,01:32:31.000,176,10997761,14125,0,1750815150,13036.740608069995,11.04098145000171,53380.267033920005 2025-06-25,01:32:32.000,176,10997720,14165,0,1750815151,13036.82818009999,11.005735800004913,53380.28100816 2025-06-25,01:32:33.000,176,10997747,13885,0,1750815152,13036.902279509995,11.02688319000299,53380.30196952 2025-06-25,01:32:34.000,176,10997777,13845,0,1750815153,13036.97637892,11.012784930004273,53380.30196952 2025-06-25,01:32:35.000,176,10997737,14245,0,1750815154,13037.01679678,10.977539280000201,53380.32991800001 2025-06-25,01:32:36.000,176,10997735,13725,0,1750815155,13037.111105119991,10.99163753999892,53380.336905120006 2025-06-25,01:32:37.000,176,10997782,13965,0,1750815156,13037.171731909992,11.04098145000171,53380.40677632001 2025-06-25,01:32:38.000,176,10997721,13645,0,1750815157,13037.286249179997,11.012784930004273,53380.41376344 2025-06-25,01:32:39.000,176,10997758,14085,0,1750815158,13037.360348590002,11.118521880001936,53380.3997892 2025-06-25,01:32:40.000,176,10997741,13965,0,1750815159,13037.387293829997,11.174914920004085,53380.40677632001 2025-06-25,01:32:41.000,176,10997681,13925,0,1750815160,13037.495074789993,11.196062310002162,53380.434724800005 2025-06-25,01:32:42.000,176,10997734,14005,0,1750815161,13037.589383129998,11.26655361000303,53380.42773768001 2025-06-25,01:32:43.000,176,10997734,13965,0,1750815162,13037.643273609989,11.322946649997903,53380.3997892 2025-06-25,01:32:44.000,176,10997786,13885,0,1750815163,13037.724109329989,11.372290560000692,53380.385814960006 2025-06-25,01:32:45.000,176,10997763,13885,0,1750815164,13037.737581949994,11.463929249999637,53380.45568616001 2025-06-25,01:32:46.000,176,10997729,13885,0,1750815165,13037.771263499999,11.548518809999223,53380.4696604 2025-06-25,01:32:47.000,176,10997710,13565,0,1750815166,13037.818417669994,11.576715330003935,53380.51857024 2025-06-25,01:32:48.000,176,10997761,14245,0,1750815167,13037.85209922,11.640157499998168,53380.483634640004 2025-06-25,01:32:49.000,176,10997770,13685,0,1750815168,13037.90598969999,11.682452280001598,53380.504596000006 2025-06-25,01:32:50.000,176,10997727,14045,0,1750815169,13037.94640755999,11.745894450003107,53380.532544480004 2025-06-25,01:32:51.000,176,10997720,14165,0,1750815170,13037.9733528,11.79523835999862,53380.52555736001 2025-06-25,01:32:52.000,176,10997751,13765,0,1750815171,13037.96661648999,11.872778789998847,53380.51857024 2025-06-25,01:32:53.000,176,10997696,14085,0,1750815172,13038.000298039995,11.957368349998433,53380.46267328 2025-06-25,01:32:54.000,176,10997731,14245,0,1750815173,13038.03397959,12.013761390000582,53380.504596000006 2025-06-25,01:32:55.000,176,10997749,13885,0,1750815174,13038.09460638,12.084252690001449,53380.51158312 2025-06-25,01:32:56.000,176,10997692,13965,0,1750815175,13038.101342689995,12.154743990002316,53380.504596000006 2025-06-25,01:32:57.000,176,10997704,14045,0,1750815176,13038.09460638,12.26048093999998,53380.45568616001 2025-06-25,01:32:58.000,176,10997770,14085,0,1750815177,13038.141760549996,12.30277572000341,53380.45568616001 2025-06-25,01:32:59.000,176,10997686,14245,0,1750815178,13038.161969479996,12.352119629998924,53380.42773768001 2025-06-25,01:33:00.000,176,10997681,13885,0,1750815179,13038.19565103,12.43670918999851,53380.42773768001 2025-06-25,01:33:01.000,176,10997712,13885,0,1750815180,13038.202387339996,12.563593530001526,53380.4696604 2025-06-25,01:33:02.000,176,10997688,14245,0,1750815181,13038.296695680001,12.584740919999604,53380.51158312 2025-06-25,01:33:03.000,176,10997757,14045,0,1750815182,13038.337113540001,12.66228134999983,53380.51158312 2025-06-25,01:33:04.000,176,10997748,14085,0,1750815183,13038.337113540001,12.746870909999416,53380.44869904 2025-06-25,01:33:05.000,176,10997727,14165,0,1750815184,13038.364058779996,12.803263950001565,53380.45568616001 2025-06-25,01:33:06.000,176,10997759,14045,0,1750815185,13038.377531400001,12.880804380001791,53380.504596000006 2025-06-25,01:33:07.000,176,10997714,14245,0,1750815186,13038.444894499997,12.88785351000115,53380.4696604 2025-06-25,01:33:08.000,176,10997745,14005,0,1750815187,13038.498784980002,12.923099159997946,53380.45568616001 2025-06-25,01:33:09.000,176,10997735,14125,0,1750815188,13038.525730219997,12.958344810002018,53380.52555736001 2025-06-25,01:33:10.000,176,10997719,14245,0,1750815189,13038.572884389992,12.951295680002659,53380.51158312 2025-06-25,01:33:11.000,176,10997710,14165,0,1750815190,13038.559411770002,13.014737850004167,53380.504596000006 2025-06-25,01:33:12.000,176,10997790,14005,0,1750815191,13038.620038560002,13.035885240002244,53380.45568616001 2025-06-25,01:33:13.000,176,10997744,14165,0,1750815192,13038.646983799998,12.986541329999454,53380.434724800005 2025-06-25,01:33:14.000,176,10997704,13925,0,1750815193,13038.721083209988,12.979492200000095,53380.4696604 2025-06-25,01:33:15.000,176,10997731,14085,0,1750815194,13038.788446309998,12.9442465500033,53380.51857024 2025-06-25,01:33:16.000,176,10997781,13925,0,1750815195,13038.781709999988,12.916050029998587,53380.47664752001 2025-06-25,01:33:17.000,176,10997757,14085,0,1750815196,13038.754764759993,12.880804380001791,53380.49062176 2025-06-25,01:33:18.000,176,10997714,13965,0,1750815197,13038.781709999988,12.817362210000283,53380.51857024 2025-06-25,01:33:19.000,176,10997705,14165,0,1750815198,13038.822127859989,12.775067430004128,53380.46267328 2025-06-25,01:33:20.000,176,10997729,13885,0,1750815199,13038.828864169998,12.746870909999416,53380.56049296 2025-06-25,01:33:21.000,176,10997693,13925,0,1750815200,13038.822127859989,12.697527000003902,53380.56748008 2025-06-25,01:33:22.000,176,10997732,13805,0,1750815201,13038.828864169998,12.648183090001112,53380.56748008 2025-06-25,01:33:23.000,176,10997736,14245,0,1750815202,13038.788446309998,12.605888309997681,53380.49062176 2025-06-25,01:33:24.000,176,10997762,13925,0,1750815203,13038.754764759993,12.584740919999604,53380.532544480004 2025-06-25,01:33:25.000,176,10997752,13885,0,1750815204,13038.801918929988,12.556544400002167,53380.56748008 2025-06-25,01:33:26.000,176,10997702,14325,0,1750815205,13038.741292139988,12.507200489999377,53380.57446720001 2025-06-25,01:33:27.000,176,10997736,13925,0,1750815206,13038.727819519998,12.471954840002581,53380.54651872001 2025-06-25,01:33:28.000,176,10997718,14005,0,1750815207,13038.734555829993,12.415561800000432,53380.532544480004 2025-06-25,01:33:29.000,176,10997729,14125,0,1750815208,13038.727819519998,12.422610929999792,53380.54651872001 2025-06-25,01:33:30.000,176,10997755,13885,0,1750815209,13038.687401659998,12.380316150003637,53380.54651872001 2025-06-25,01:33:31.000,176,10997750,13885,0,1750815210,13038.700874280003,12.338021370000206,53380.504596000006 2025-06-25,01:33:32.000,176,10997763,14125,0,1750815211,13038.707610589998,12.366217890004918,53380.51158312 2025-06-25,01:33:33.000,176,10997760,13885,0,1750815212,13038.707610589998,12.316873980002129,53380.4696604 2025-06-25,01:33:34.000,176,10997755,13925,0,1750815213,13038.748028449998,12.330972240000847,53380.532544480004 2025-06-25,01:33:35.000,176,10997709,14125,0,1750815214,13038.761501069988,12.330972240000847,53380.51857024 2025-06-25,01:33:36.000,176,10997707,14005,0,1750815215,13038.754764759993,12.338021370000206,53380.49760888001 2025-06-25,01:33:37.000,176,10997761,14125,0,1750815216,13038.768237379998,12.373267020004278,53380.47664752001 2025-06-25,01:33:38.000,176,10997745,14125,0,1750815217,13038.801918929988,12.394414410002355,53380.44869904 2025-06-25,01:33:39.000,176,10997725,13965,0,1750815218,13038.835600479993,12.422610929999792,53380.45568616001 2025-06-25,01:33:40.000,176,10997778,14205,0,1750815219,13038.956854059994,12.4860531000013,53380.46267328 2025-06-25,01:33:41.000,176,10997737,13805,0,1750815220,13038.98379929999,12.521298749998095,53380.504596000006 2025-06-25,01:33:42.000,176,10997714,14085,0,1750815221,13039.08484394999,12.591790049998963,53380.47664752001 2025-06-25,01:33:43.000,176,10997718,14125,0,1750815222,13039.138734429995,12.627035700003034,53380.46267328 2025-06-25,01:33:44.000,176,10997783,14005,0,1750815223,13039.280196939995,12.746870909999416,53380.52555736001 2025-06-25,01:33:45.000,176,10997792,14085,0,1750815224,13039.38797789999,12.775067430004128,53380.54651872001 2025-06-25,01:33:46.000,176,10997800,14325,0,1750815225,13039.576594580001,12.873755250002432,53380.532544480004 2025-06-25,01:33:47.000,176,10997698,14085,0,1750815226,13039.623748749997,12.958344810002018,53380.553505840006 2025-06-25,01:33:48.000,176,10997727,13885,0,1750815227,13039.778683880002,13.042934370001603,53380.51857024 2025-06-25,01:33:49.000,176,10997728,14005,0,1750815228,13039.872992219993,13.106376540003112,53380.56049296 2025-06-25,01:33:50.000,176,10997769,14045,0,1750815229,13039.926882699998,13.205064360001415,53380.58145432 2025-06-25,01:33:51.000,176,10997764,13885,0,1750815230,13040.068345209998,13.282604790001642,53380.58145432 2025-06-25,01:33:52.000,176,10997728,14005,0,1750815231,13040.155917239994,13.360145220001868,53380.68626112 2025-06-25,01:33:53.000,176,10997719,14165,0,1750815232,13040.256961889994,13.47293129999889,53380.63735128 2025-06-25,01:33:54.000,176,10997753,13885,0,1750815233,13040.31085237,13.52932434000104,53380.61638992 2025-06-25,01:33:55.000,176,10997682,14405,0,1750815234,13040.337797609995,13.642110419998062,53380.68626112 2025-06-25,01:33:56.000,176,10997744,13845,0,1750815235,13040.41189702,13.698503460000211,53380.71420960001 2025-06-25,01:33:57.000,176,10997747,14125,0,1750815236,13040.459051189995,13.797191279998515,53380.72818384 2025-06-25,01:33:58.000,176,10997748,13885,0,1750815237,13040.46578749999,13.846535190001305,53380.7491452 2025-06-25,01:33:59.000,176,10997775,13885,0,1750815238,13040.519677979995,13.867682579999382,53380.7491452 2025-06-25,01:34:00.000,176,10997731,13885,0,1750815239,13040.51294167,13.93817388000025,53380.79805504 2025-06-25,01:34:01.000,176,10997721,14005,0,1750815240,13040.48599642999,13.93817388000025,53380.77709368 2025-06-25,01:34:02.000,176,10997738,13925,0,1750815241,13040.46578749999,13.973419530004321,53380.90286184 2025-06-25,01:34:03.000,176,10997730,13565,0,1750815242,13040.42536963999,13.959321269998327,53380.79106792001 2025-06-25,01:34:04.000,176,10997762,13765,0,1750815243,13040.39168809,13.98751779000304,53380.82600352 2025-06-25,01:34:05.000,176,10997735,13925,0,1750815244,13040.37147916,13.924075620001531,53380.839977760006 2025-06-25,01:34:06.000,176,10997694,13925,0,1750815245,13040.32432498999,13.895879100004095,53380.84696488 2025-06-25,01:34:07.000,176,10997705,14005,0,1750815246,13040.29064344,13.867682579999382,53380.88190048001 2025-06-25,01:34:08.000,176,10997713,14005,0,1750815247,13040.256961889994,13.846535190001305,53380.819016400004 2025-06-25,01:34:09.000,176,10997745,14005,0,1750815248,13040.196335099994,13.811289540004509,53380.87491336 2025-06-25,01:34:10.000,176,10997735,14325,0,1750815249,13040.18286247999,13.776043890000437,53380.84696488 2025-06-25,01:34:11.000,176,10997724,14085,0,1750815250,13040.135708309994,13.75489650000236,53380.839977760006 2025-06-25,01:34:12.000,176,10997728,13845,0,1750815251,13040.095290449994,13.768994760001078,53380.839977760006 2025-06-25,01:34:13.000,176,10997745,13885,0,1750815252,13040.128971999999,13.747847370003,53380.84696488 2025-06-25,01:34:14.000,176,10997744,13925,0,1750815253,13040.095290449994,13.747847370003,53380.83299064001 2025-06-25,01:34:15.000,176,10997685,14205,0,1750815254,13040.095290449994,13.747847370003,53380.88190048001 2025-06-25,01:34:16.000,176,10997727,14325,0,1750815255,13040.128971999999,13.747847370003,53380.84696488 2025-06-25,01:34:17.000,176,10997728,14005,0,1750815256,13040.20307140999,13.768994760001078,53380.80504216 2025-06-25,01:34:18.000,176,10997708,14245,0,1750815257,13040.216544029994,13.797191279998515,53380.84696488 2025-06-25,01:34:19.000,176,10997735,14045,0,1750815258,13040.29064344,13.832436930002586,53380.88190048001 2025-06-25,01:34:20.000,176,10997720,13965,0,1750815259,13040.35127023,13.818338670003868,53380.86093912001 2025-06-25,01:34:21.000,176,10997679,14085,0,1750815260,13040.48599642999,13.832436930002586,53380.84696488 2025-06-25,01:34:22.000,176,10997723,14205,0,1750815261,13040.56683214999,13.811289540004509,53380.95177168 2025-06-25,01:34:23.000,176,10997713,14045,0,1750815262,13040.661140489996,13.853584320000664,53380.937797440005 2025-06-25,01:34:24.000,176,10997730,14085,0,1750815263,13040.741976209996,13.825387800003227,53380.91683608 2025-06-25,01:34:25.000,176,10997756,14165,0,1750815264,13040.903647649997,13.853584320000664,53380.95177168 2025-06-25,01:34:26.000,176,10997701,14165,0,1750815265,13040.971010749992,13.909977360002813,53380.97972016001 2025-06-25,01:34:27.000,176,10997713,14405,0,1750815266,13041.065319089998,13.98046866000368,53380.93081032001 2025-06-25,01:34:28.000,176,10997741,14205,0,1750815267,13041.146154809998,13.93817388000025,53380.94478456 2025-06-25,01:34:29.000,176,10997751,14085,0,1750815268,13041.233726839993,13.994566920002399,53381.02863000001 2025-06-25,01:34:30.000,176,10997760,14165,0,1750815269,13041.301089939989,14.022763439999835,53381.056578480006 2025-06-25,01:34:31.000,176,10997795,14205,0,1750815270,13041.381925659989,14.072107350002625,53381.08452696 2025-06-25,01:34:32.000,176,10997736,13925,0,1750815271,13041.388661969999,14.121451259998139,53381.07753984001 2025-06-25,01:34:33.000,176,10997719,13925,0,1750815272,13041.476233999994,14.149647780002852,53381.11946256 2025-06-25,01:34:34.000,176,10997737,13885,0,1750815273,13041.557069719995,14.191942559999006,53381.16138528 2025-06-25,01:34:35.000,176,10997743,13965,0,1750815274,13041.56380602999,14.255384730000515,53381.18234664 2025-06-25,01:34:36.000,176,10997715,13885,0,1750815275,13041.56380602999,14.3399742900001,53381.21728224001 2025-06-25,01:34:37.000,176,10997746,13685,0,1750815276,13041.60422388999,14.39636733000225,53381.175359520006 2025-06-25,01:34:38.000,176,10997732,14005,0,1750815277,13041.658114369995,14.445711239997763,53381.19632088001 2025-06-25,01:34:39.000,176,10997765,14085,0,1750815278,13041.67158699,14.459809500003757,53381.25221784 2025-06-25,01:34:40.000,176,10997684,13925,0,1750815279,13041.68505960999,14.537349930003984,53381.23125648 2025-06-25,01:34:41.000,176,10997765,14125,0,1750815280,13041.75242271,14.52325166999799,53381.2382436 2025-06-25,01:34:42.000,176,10997772,13685,0,1750815281,13041.75242271,14.537349930003984,53381.29414056001 2025-06-25,01:34:43.000,176,10997712,14085,0,1750815282,13041.74568639999,14.544399060003343,53381.28016632 2025-06-25,01:34:44.000,176,10997707,14085,0,1750815283,13041.75242271,14.600792099998216,53381.3081148 2025-06-25,01:34:45.000,176,10997712,13885,0,1750815284,13041.76589532999,14.579644710000139,53381.25221784 2025-06-25,01:34:46.000,176,10997711,14285,0,1750815285,13041.82652211999,14.558497320002061,53381.273179200005 2025-06-25,01:34:47.000,176,10997681,14245,0,1750815286,13041.846731049991,14.551448190002702,53381.31510192001 2025-06-25,01:34:48.000,176,10997691,14125,0,1750815287,13041.82652211999,14.551448190002702,53381.370998880004 2025-06-25,01:34:49.000,176,10997713,13885,0,1750815288,13041.779367949996,14.530300800004625,53381.370998880004 2025-06-25,01:34:50.000,176,10997715,14045,0,1750815289,13041.78610425999,14.466858630003117,53381.391960240006 2025-06-25,01:34:51.000,176,10997770,14205,0,1750815290,13041.76589532999,14.495055150000553,53381.370998880004 2025-06-25,01:34:52.000,176,10997727,14045,0,1750815291,13041.79284057,14.431612979999045,53381.40593448 2025-06-25,01:34:53.000,176,10997757,14045,0,1750815292,13041.759159019995,14.431612979999045,53381.440870080005 2025-06-25,01:34:54.000,176,10997714,14285,0,1750815293,13041.779367949996,14.403416460001608,53381.41292160001 2025-06-25,01:34:55.000,176,10997753,14045,0,1750815294,13041.76589532999,14.424563849999686,53381.41292160001 2025-06-25,01:34:56.000,176,10997745,14045,0,1750815295,13041.79284057,14.417514720000327,53381.4478572 2025-06-25,01:34:57.000,176,10997691,14125,0,1750815296,13041.87367629,14.382269070003531,53381.45484432 2025-06-25,01:34:58.000,176,10997742,13885,0,1750815297,13041.907357839991,14.424563849999686,53381.43388296001 2025-06-25,01:34:59.000,176,10997753,13925,0,1750815298,13041.947775699991,14.480956890001835,53381.440870080005 2025-06-25,01:35:00.000,176,10997742,14045,0,1750815299,13041.988193559991,14.466858630003117,53381.48279280001 2025-06-25,01:35:01.000,176,10997717,14045,0,1750815300,13042.089238209992,14.438662109998404,53381.47580568 2025-06-25,01:35:02.000,176,10997758,14005,0,1750815301,13042.149864999992,14.495055150000553,53381.50375416001 2025-06-25,01:35:03.000,176,10997734,14085,0,1750815302,13042.298063820002,14.502104279999912,53381.5177284 2025-06-25,01:35:04.000,176,10997774,14005,0,1750815303,13042.331745369993,14.52325166999799,53381.57362536 2025-06-25,01:35:05.000,176,10997715,14005,0,1750815304,13042.439526329988,14.51620253999863,53381.6225352 2025-06-25,01:35:06.000,176,10997760,13965,0,1750815305,13042.520362049989,14.52325166999799,53381.6225352 2025-06-25,01:35:07.000,176,10997732,13965,0,1750815306,13042.628143009999,14.551448190002702,53381.68541928 2025-06-25,01:35:08.000,176,10997763,13765,0,1750815307,13042.715715039994,14.551448190002702,53381.706380640004 2025-06-25,01:35:09.000,176,10997751,13925,0,1750815308,13042.81002338,14.537349930003984,53381.706380640004 2025-06-25,01:35:10.000,176,10997730,13645,0,1750815309,13042.836968619995,14.530300800004625,53381.657470800004 2025-06-25,01:35:11.000,176,10997727,13965,0,1750815310,13042.90433171999,14.530300800004625,53381.68541928 2025-06-25,01:35:12.000,176,10997711,14005,0,1750815311,13042.95148589,14.579644710000139,53381.7622776 2025-06-25,01:35:13.000,176,10997734,13765,0,1750815312,13042.998640059996,14.530300800004625,53381.76926472001 2025-06-25,01:35:14.000,176,10997725,13925,0,1750815313,13043.059266849996,14.509153409999271,53381.846123040006 2025-06-25,01:35:15.000,176,10997770,13925,0,1750815314,13043.059266849996,14.466858630003117,53381.76926472001 2025-06-25,01:35:16.000,176,10997739,14045,0,1750815315,13043.0929484,14.466858630003117,53381.825161680004 2025-06-25,01:35:17.000,176,10997691,13725,0,1750815316,13043.106421019991,14.480956890001835,53381.83913592001 2025-06-25,01:35:18.000,176,10997733,13885,0,1750815317,13043.0929484,14.39636733000225,53381.75529048 2025-06-25,01:35:19.000,176,10997661,14045,0,1750815318,13043.05253054,14.410465590000967,53381.81817456001 2025-06-25,01:35:20.000,176,10997754,13845,0,1750815319,13043.066003159991,14.332925160000741,53381.874071520004 2025-06-25,01:35:21.000,176,10997723,14245,0,1750815320,13043.03232161,14.290630380004586,53381.90202 2025-06-25,01:35:22.000,176,10997693,13845,0,1750815321,13042.95148589,14.248335600001155,53381.92298136 2025-06-25,01:35:23.000,176,10997751,13925,0,1750815322,13042.897595409995,14.21308995000436,53381.874071520004 2025-06-25,01:35:24.000,176,10997760,13845,0,1750815323,13042.83023231,14.15669691000221,53381.874071520004 2025-06-25,01:35:25.000,176,10997728,13925,0,1750815324,13042.776341829995,14.135549520004133,53381.88804576001 2025-06-25,01:35:26.000,176,10997749,14205,0,1750815325,13042.72918766,14.10735299999942,53381.88804576001 2025-06-25,01:35:27.000,176,10997743,13805,0,1750815326,13042.715715039994,14.036861699998553,53381.91599424001 2025-06-25,01:35:28.000,176,10997707,14125,0,1750815327,13042.655088249994,14.043910829997913,53381.90202 2025-06-25,01:35:29.000,176,10997698,14245,0,1750815328,13042.614670389994,14.036861699998553,53381.90900712 2025-06-25,01:35:30.000,176,10997748,14165,0,1750815329,13042.574252529994,14.029812569999194,53381.86708440001 2025-06-25,01:35:31.000,176,10997749,14125,0,1750815330,13042.520362049989,13.98046866000368,53381.90202 2025-06-25,01:35:32.000,176,10997783,14085,0,1750815331,13042.533834669994,14.036861699998553,53381.92298136 2025-06-25,01:35:33.000,176,10997678,13925,0,1750815332,13042.540570979989,14.065058220003266,53381.92298136 2025-06-25,01:35:34.000,176,10997760,14045,0,1750815333,13042.466471569998,14.029812569999194,53381.90202 2025-06-25,01:35:35.000,176,10997774,14165,0,1750815334,13042.432790019993,14.015714310000476,53381.86708440001 2025-06-25,01:35:36.000,176,10997721,14085,0,1750815335,13042.466471569998,14.058009090003907,53381.81118744 2025-06-25,01:35:37.000,176,10997768,14005,0,1750815336,13042.466471569998,14.10735299999942,53381.874071520004 2025-06-25,01:35:38.000,176,10997714,14085,0,1750815337,13042.365426919998,14.128500390004774,53381.85311016 2025-06-25,01:35:39.000,176,10997762,14045,0,1750815338,13042.325009059998,14.16374604000157,53381.846123040006 2025-06-25,01:35:40.000,176,10997702,14085,0,1750815339,13042.331745369993,14.198991689998365,53381.83913592001 2025-06-25,01:35:41.000,176,10997777,13925,0,1750815340,13042.298063820002,14.248335600001155,53381.88804576001 2025-06-25,01:35:42.000,176,10997714,13845,0,1750815341,13042.298063820002,14.269482989999233,53381.88804576001 2025-06-25,01:35:43.000,176,10997735,14125,0,1750815342,13042.277854890002,14.311777770002664,53381.895032880006 2025-06-25,01:35:44.000,176,10997732,14405,0,1750815343,13042.237437030002,14.38931820000289,53381.895032880006 2025-06-25,01:35:45.000,176,10997775,13845,0,1750815344,13042.277854890002,14.417514720000327,53381.86708440001 2025-06-25,01:35:46.000,176,10997698,14245,0,1750815345,13042.338481680003,14.452760370004398,53381.81118744 2025-06-25,01:35:47.000,176,10997744,14245,0,1750815346,13042.325009059998,14.417514720000327,53381.90202 2025-06-25,01:35:48.000,176,10997713,14405,0,1750815347,13042.358690609988,14.438662109998404,53381.88105864 2025-06-25,01:35:49.000,176,10997735,14005,0,1750815348,13042.365426919998,14.473907760002476,53381.90900712 2025-06-25,01:35:50.000,176,10997718,13885,0,1750815349,13042.385635849998,14.537349930003984,53381.895032880006 2025-06-25,01:35:51.000,176,10997686,14245,0,1750815350,13042.392372159993,14.488006020001194,53381.83913592001 2025-06-25,01:35:52.000,176,10997762,14245,0,1750815351,13042.358690609988,14.488006020001194,53381.90202 2025-06-25,01:35:53.000,176,10997738,13965,0,1750815352,13042.277854890002,14.445711239997763,53381.88105864 2025-06-25,01:35:54.000,176,10997729,14045,0,1750815353,13042.203755479997,14.410465590000967,53381.92298136 2025-06-25,01:35:55.000,176,10997703,14085,0,1750815354,13042.170073929992,14.431612979999045,53381.95092984 2025-06-25,01:35:56.000,176,10997716,14045,0,1750815355,13042.129656069992,14.382269070003531,53381.90202 2025-06-25,01:35:57.000,176,10997774,13965,0,1750815356,13042.062292969997,14.34702341999946,53381.895032880006 2025-06-25,01:35:58.000,176,10997731,13965,0,1750815357,13041.961248319996,14.297679510003945,53381.85311016 2025-06-25,01:35:59.000,176,10997732,13965,0,1750815358,13041.860203669996,14.248335600001155,53381.88105864 2025-06-25,01:36:00.000,176,10997756,13965,0,1750815359,13041.75242271,14.191942559999006,53381.846123040006 2025-06-25,01:36:01.000,176,10997761,14085,0,1750815360,13041.65137806,14.093254740000702,53381.86708440001 2025-06-25,01:36:02.000,176,10997653,13885,0,1750815361,13041.48970662,14.050959960004548,53381.825161680004 2025-06-25,01:36:03.000,176,10997721,14125,0,1750815362,13041.368453039999,14.008665180001117,53381.86009728 2025-06-25,01:36:04.000,176,10997751,14245,0,1750815363,13041.233726839993,13.93112475000089,53381.86708440001 2025-06-25,01:36:05.000,176,10997719,13805,0,1750815364,13041.065319089998,13.888829970004736,53381.83913592001 2025-06-25,01:36:06.000,176,10997803,14245,0,1750815365,13040.950801819992,13.839486060001946,53381.825161680004 2025-06-25,01:36:07.000,176,10997793,14005,0,1750815366,13040.843020859997,13.832436930002586,53381.81817456001 2025-06-25,01:36:08.000,176,10997787,13885,0,1750815367,13040.728503589991,13.790142149999156,53381.79721320001 2025-06-25,01:36:09.000,176,10997754,14205,0,1750815368,13040.60725000999,13.726699979997647,53381.727342000006 2025-06-25,01:36:10.000,176,10997741,14045,0,1750815369,13040.519677979995,13.670306940002774,53381.69939352001 2025-06-25,01:36:11.000,176,10997732,14045,0,1750815370,13040.44557856999,13.635061289998703,53381.706380640004 2025-06-25,01:36:12.000,176,10997678,14085,0,1750815371,13040.30411605999,13.599815640001907,53381.66445792 2025-06-25,01:36:13.000,176,10997715,14085,0,1750815372,13040.25022558,13.543422599999758,53381.59458672 2025-06-25,01:36:14.000,176,10997746,14005,0,1750815373,13040.18286247999,13.564569989997835,53381.657470800004 2025-06-25,01:36:15.000,176,10997697,14045,0,1750815374,13040.102026759989,13.444734780001454,53381.62952232001 2025-06-25,01:36:16.000,176,10997739,14165,0,1750815375,13040.021191039988,13.458833040000172,53381.559651120006 2025-06-25,01:36:17.000,176,10997763,14125,0,1750815376,13039.920146390003,13.430636520002736,53381.47580568 2025-06-25,01:36:18.000,176,10997738,13965,0,1750815377,13039.913410079993,13.381292609999946,53381.49676704 2025-06-25,01:36:19.000,176,10997708,14085,0,1750815378,13039.879728530002,13.338997830003791,53381.46881856 2025-06-25,01:36:20.000,176,10997773,14045,0,1750815379,13039.859519600002,13.30375217999972,53381.39894736 2025-06-25,01:36:21.000,176,10997710,14285,0,1750815380,13039.798892810002,13.282604790001642,53381.36401176001 2025-06-25,01:36:22.000,176,10997712,14125,0,1750815381,13039.664166609997,13.268506530002924,53381.343050400006 2025-06-25,01:36:23.000,176,10997732,14045,0,1750815382,13039.711320779992,13.212113490000775,53381.36401176001 2025-06-25,01:36:24.000,176,10997712,14085,0,1750815383,13039.610276129992,13.148671319999266,53381.33606328001 2025-06-25,01:36:25.000,176,10997673,13925,0,1750815384,13039.529440409991,13.085229149997758,53381.36401176001 2025-06-25,01:36:26.000,176,10997747,13885,0,1750815385,13039.47554993,13.141622189999907,53381.23125648 2025-06-25,01:36:27.000,176,10997784,13685,0,1750815386,13039.441868379996,13.106376540003112,53381.26619208001 2025-06-25,01:36:28.000,176,10997767,13965,0,1750815387,13039.381241589996,13.092278280004393,53381.23125648 2025-06-25,01:36:29.000,176,10997777,14005,0,1750815388,13039.340823729995,13.099327410003752,53381.273179200005 2025-06-25,01:36:30.000,176,10997754,14125,0,1750815389,13039.26672431999,13.007688720004808,53381.23125648 2025-06-25,01:36:31.000,176,10997708,14165,0,1750815390,13039.22630645999,12.993590459998813,53381.23125648 2025-06-25,01:36:32.000,176,10997713,14125,0,1750815391,13039.21283384,12.993590459998813,53381.14741104001 2025-06-25,01:36:33.000,176,10997680,14165,0,1750815392,13039.158943359995,12.993590459998813,53381.11247544 2025-06-25,01:36:34.000,176,10997706,14165,0,1750815393,13039.098316569994,13.021786980003526,53381.11247544 2025-06-25,01:36:35.000,176,10997724,13925,0,1750815394,13039.06463501999,13.014737850004167,53381.0635656 2025-06-25,01:36:36.000,176,10997729,14005,0,1750815395,13039.057898709994,13.014737850004167,53380.97972016001 2025-06-25,01:36:37.000,176,10997734,14005,0,1750815396,13039.08484394999,13.000639589998173,53381.02164288 2025-06-25,01:36:38.000,176,10997728,13805,0,1750815397,13038.990535609999,13.042934370001603,53381.02863000001 2025-06-25,01:36:39.000,176,10997732,14085,0,1750815398,13039.037689779994,13.000639589998173,53380.95875880001 2025-06-25,01:36:40.000,176,10997755,14045,0,1750815399,13039.02421715999,12.979492200000095,53380.95875880001 2025-06-25,01:36:41.000,176,10997749,14005,0,1750815400,13039.00400822999,12.965393940001377,53380.90984896001 2025-06-25,01:36:42.000,176,10997731,13805,0,1750815401,13038.98379929999,12.972443070000736,53380.9238232 2025-06-25,01:36:43.000,176,10997732,14245,0,1750815402,13038.977062989994,12.951295680002659,53380.94478456 2025-06-25,01:36:44.000,176,10997721,14125,0,1750815403,13038.936645129994,12.993590459998813,53380.97972016001 2025-06-25,01:36:45.000,176,10997702,14245,0,1750815404,13038.869282029998,13.007688720004808,53380.90286184 2025-06-25,01:36:46.000,176,10997797,14245,0,1750815405,13038.828864169998,13.028836110002885,53380.888887600006 2025-06-25,01:36:47.000,176,10997726,14045,0,1750815406,13038.788446309998,13.042934370001603,53380.839977760006 2025-06-25,01:36:48.000,176,10997761,14085,0,1750815407,13038.727819519998,13.127523930001189,53380.81202928001 2025-06-25,01:36:49.000,176,10997783,13925,0,1750815408,13038.653720109993,13.162769579997985,53380.71420960001 2025-06-25,01:36:50.000,176,10997713,13725,0,1750815409,13038.593093319992,13.205064360001415,53380.79106792001 2025-06-25,01:36:51.000,176,10997744,14125,0,1750815410,13038.525730219997,13.275555660002283,53380.74215808001 2025-06-25,01:36:52.000,176,10997734,14205,0,1750815411,13038.438158190002,13.331948700004432,53380.71420960001 2025-06-25,01:36:53.000,176,10997789,14085,0,1750815412,13038.397740330001,13.374243480000587,53380.679274 2025-06-25,01:36:54.000,176,10997714,14405,0,1750815413,13038.337113540001,13.444734780001454,53380.68626112 2025-06-25,01:36:55.000,176,10997741,14085,0,1750815414,13038.289959369991,13.501127820003603,53380.651325520004 2025-06-25,01:36:56.000,176,10997721,14045,0,1750815415,13038.182178409996,13.550471729999117,53380.54651872001 2025-06-25,01:36:57.000,176,10997736,14085,0,1750815416,13038.11481531,13.57161912000447,53380.52555736001 2025-06-25,01:36:58.000,176,10997783,13725,0,1750815417,13038.081133759995,13.592766510002548,53380.54651872001 2025-06-25,01:36:59.000,176,10997725,14125,0,1750815418,13038.040715899995,13.698503460000211,53380.51857024 2025-06-25,01:37:00.000,176,10997730,14205,0,1750815419,13038.040715899995,13.698503460000211,53380.51158312 2025-06-25,01:37:01.000,176,10997755,13885,0,1750815420,13038.05418852,13.698503460000211,53380.504596000006 2025-06-25,01:37:02.000,176,10997761,14005,0,1750815421,13037.98682541999,13.740798240003642,53380.51158312 2025-06-25,01:37:03.000,176,10997735,13885,0,1750815422,13037.93293494,13.790142149999156,53380.47664752001 2025-06-25,01:37:04.000,176,10997707,13885,0,1750815423,13037.919462319995,13.811289540004509,53380.3997892 2025-06-25,01:37:05.000,176,10997748,14365,0,1750815424,13037.899253389995,13.888829970004736,53380.385814960006 2025-06-25,01:37:06.000,176,10997745,14005,0,1750815425,13037.89251708,13.888829970004736,53380.37184072 2025-06-25,01:37:07.000,176,10997751,14405,0,1750815426,13037.919462319995,13.902928230003454,53380.34389224 2025-06-25,01:37:08.000,176,10997696,14125,0,1750815427,13037.939671249995,13.93112475000089,53380.37882784001 2025-06-25,01:37:09.000,176,10997754,13885,0,1750815428,13037.919462319995,13.924075620001531,53380.37184072 2025-06-25,01:37:10.000,176,10997802,14245,0,1750815429,13037.939671249995,14.015714310000476,53380.30196952 2025-06-25,01:37:11.000,176,10997787,13805,0,1750815430,13037.91272601,14.043910829997913,53380.30196952 2025-06-25,01:37:12.000,176,10997732,13965,0,1750815431,13037.980089109995,14.029812569999194,53380.32991800001 2025-06-25,01:37:13.000,176,10997727,13885,0,1750815432,13038.020506969995,14.043910829997913,53380.34389224 2025-06-25,01:37:14.000,176,10997793,14245,0,1750815433,13038.040715899995,13.994566920002399,53380.26004680001 2025-06-25,01:37:15.000,176,10997767,14085,0,1750815434,13038.13502424,14.036861699998553,53380.30895664001 2025-06-25,01:37:16.000,176,10997723,14125,0,1750815435,13038.13502424,14.058009090003907,53380.2949824 2025-06-25,01:37:17.000,176,10997783,13965,0,1750815436,13038.19565103,14.072107350002625,53380.24607256 2025-06-25,01:37:18.000,176,10997794,14245,0,1750815437,13038.242805199996,14.072107350002625,53380.20414984 2025-06-25,01:37:19.000,176,10997731,14045,0,1750815438,13038.310168299991,14.022763439999835,53380.23209832 2025-06-25,01:37:20.000,176,10997701,14285,0,1750815439,13038.323640919996,14.036861699998553,53380.25305968 2025-06-25,01:37:21.000,176,10997767,14045,0,1750815440,13038.364058779996,13.994566920002399,53380.218124080006 2025-06-25,01:37:22.000,176,10997682,14165,0,1750815441,13038.417949260001,14.008665180001117,53380.21113696001 2025-06-25,01:37:23.000,176,10997697,14045,0,1750815442,13038.431421879992,13.945223009999609,53380.23908544001 2025-06-25,01:37:24.000,176,10997719,13805,0,1750815443,13038.404476639997,14.008665180001117,53380.267033920005 2025-06-25,01:37:25.000,176,10997734,13885,0,1750815444,13038.357322470001,13.994566920002399,53380.267033920005 2025-06-25,01:37:26.000,176,10997730,14165,0,1750815445,13038.377531400001,13.98046866000368,53380.25305968 2025-06-25,01:37:27.000,176,10997703,13885,0,1750815446,13038.397740330001,13.909977360002813,53380.267033920005 2025-06-25,01:37:28.000,176,10997734,13925,0,1750815447,13038.377531400001,13.853584320000664,53380.24607256 2025-06-25,01:37:29.000,176,10997747,14085,0,1750815448,13038.370795089992,13.839486060001946,53380.26004680001 2025-06-25,01:37:30.000,176,10997775,13845,0,1750815449,13038.343849849996,13.832436930002586,53380.24607256 2025-06-25,01:37:31.000,176,10997771,13925,0,1750815450,13038.323640919996,13.776043890000437,53380.267033920005 2025-06-25,01:37:32.000,176,10997720,13925,0,1750815451,13038.25627782,13.761945630001719,53380.2251112 2025-06-25,01:37:33.000,176,10997704,14165,0,1750815452,13038.23606889,13.747847370003,53380.16222712001 2025-06-25,01:37:34.000,176,10997802,13805,0,1750815453,13038.249541509991,13.75489650000236,53380.24607256 2025-06-25,01:37:35.000,176,10997767,14045,0,1750815454,13038.263014129996,13.740798240003642,53380.18318848 2025-06-25,01:37:36.000,176,10997731,14045,0,1750815455,13038.276486750001,13.768994760001078,53380.197162720004 2025-06-25,01:37:37.000,176,10997773,14005,0,1750815456,13038.249541509991,13.761945630001719,53380.20414984 2025-06-25,01:37:38.000,176,10997763,14085,0,1750815457,13038.242805199996,13.726699979997647,53380.2251112 2025-06-25,01:37:39.000,176,10997724,14125,0,1750815458,13038.222596269996,13.768994760001078,53380.16222712001 2025-06-25,01:37:40.000,176,10997731,14045,0,1750815459,13038.283223059996,13.818338670003868,53380.12030440001 2025-06-25,01:37:41.000,176,10997741,14005,0,1750815460,13038.283223059996,13.874731709998741,53380.18318848 2025-06-25,01:37:42.000,176,10997742,14085,0,1750815461,13038.343849849996,13.839486060001946,53380.148252880004 2025-06-25,01:37:43.000,176,10997723,14245,0,1750815462,13038.384267709996,13.959321269998327,53380.19017560001 2025-06-25,01:37:44.000,176,10997732,13845,0,1750815463,13038.417949260001,14.050959960004548,53380.16222712001 2025-06-25,01:37:45.000,176,10997737,14085,0,1750815464,13038.424685569997,14.008665180001117,53380.18318848 2025-06-25,01:37:46.000,176,10997750,13965,0,1750815465,13038.525730219997,14.065058220003266,53380.23209832 2025-06-25,01:37:47.000,176,10997776,14045,0,1750815466,13038.606565939997,14.100303870000062,53380.19017560001 2025-06-25,01:37:48.000,176,10997714,14205,0,1750815467,13038.673929039993,14.170795170000929,53380.18318848 2025-06-25,01:37:49.000,176,10997749,13885,0,1750815468,13038.808655239998,14.16374604000157,53380.12729152 2025-06-25,01:37:50.000,176,10997780,14045,0,1750815469,13038.876018339994,14.198991689998365,53380.2251112 2025-06-25,01:37:51.000,176,10997776,14085,0,1750815470,13038.997271919994,14.206040819997725,53380.28100816 2025-06-25,01:37:52.000,176,10997747,14245,0,1750815471,13039.00400822999,14.184893429999647,53380.25305968 2025-06-25,01:37:53.000,176,10997749,14045,0,1750815472,13039.06463501999,14.206040819997725,53380.28799528001 2025-06-25,01:37:54.000,176,10997765,13845,0,1750815473,13039.078107639994,14.241286470001796,53380.2949824 2025-06-25,01:37:55.000,176,10997754,14245,0,1750815474,13039.118525499995,14.198991689998365,53380.30895664001 2025-06-25,01:37:56.000,176,10997733,13885,0,1750815475,13039.15220705,14.21308995000436,53380.28799528001 2025-06-25,01:37:57.000,176,10997752,13845,0,1750815476,13039.15220705,14.206040819997725,53380.34389224 2025-06-25,01:37:58.000,176,10997757,14125,0,1750815477,13039.17241598,14.227188210003078,53380.39280208 2025-06-25,01:37:59.000,176,10997717,13805,0,1750815478,13039.138734429995,14.220139080003719,53380.41376344 2025-06-25,01:38:00.000,176,10997771,13845,0,1750815479,13039.11178919,14.220139080003719,53380.37882784001 2025-06-25,01:38:01.000,176,10997712,14125,0,1750815480,13039.06463501999,14.262433859999874,53380.434724800005 2025-06-25,01:38:02.000,176,10997773,14005,0,1750815481,13039.08484394999,14.297679510003945,53380.39280208 2025-06-25,01:38:03.000,176,10997703,14165,0,1750815482,13039.00400822999,14.325876030001382,53380.39280208 2025-06-25,01:38:04.000,176,10997777,14085,0,1750815483,13039.010744539999,14.332925160000741,53380.47664752001 2025-06-25,01:38:05.000,176,10997826,13885,0,1750815484,13038.977062989994,14.311777770002664,53380.3997892 2025-06-25,01:38:06.000,176,10997767,14165,0,1750815485,13038.943381439989,14.3399742900001,53380.42773768001 2025-06-25,01:38:07.000,176,10997731,13965,0,1750815486,13038.876018339994,14.382269070003531,53380.40677632001 2025-06-25,01:38:08.000,176,10997798,13965,0,1750815487,13038.822127859989,14.332925160000741,53380.41376344 2025-06-25,01:38:09.000,176,10997701,14045,0,1750815488,13038.849073099998,14.354072549998818,53380.3997892 2025-06-25,01:38:10.000,176,10997780,14045,0,1750815489,13038.795182619993,14.382269070003531,53380.504596000006 2025-06-25,01:38:11.000,176,10997719,14245,0,1750815490,13038.801918929988,14.361121679998178,53380.4696604 2025-06-25,01:38:12.000,176,10997711,13965,0,1750815491,13038.815391549993,14.354072549998818,53380.45568616001 2025-06-25,01:38:13.000,176,10997750,14285,0,1750815492,13038.801918929988,14.297679510003945,53380.434724800005 2025-06-25,01:38:14.000,176,10997738,14085,0,1750815493,13038.761501069988,14.318826900002023,53380.3997892 2025-06-25,01:38:15.000,176,10997803,14005,0,1750815494,13038.781709999988,14.34702341999946,53380.39280208 2025-06-25,01:38:16.000,176,10997777,14125,0,1750815495,13038.815391549993,14.318826900002023,53380.42075056 2025-06-25,01:38:17.000,176,10997807,14005,0,1750815496,13038.822127859989,14.318826900002023,53380.42075056 2025-06-25,01:38:18.000,176,10997779,14045,0,1750815497,13038.828864169998,14.283581249997951,53380.37184072 2025-06-25,01:38:19.000,176,10997824,14125,0,1750815498,13038.822127859989,14.311777770002664,53380.40677632001 2025-06-25,01:38:20.000,176,10997772,14165,0,1750815499,13038.828864169998,14.290630380004586,53380.45568616001 2025-06-25,01:38:21.000,176,10997716,14045,0,1750815500,13038.835600479993,14.297679510003945,53380.434724800005 2025-06-25,01:38:22.000,176,10997770,13965,0,1750815501,13038.896227269994,14.297679510003945,53380.46267328 2025-06-25,01:38:23.000,176,10997755,14005,0,1750815502,13038.96359036999,14.297679510003945,53380.46267328 2025-06-25,01:38:24.000,176,10997745,14245,0,1750815503,13038.98379929999,14.311777770002664,53380.46267328 2025-06-25,01:38:25.000,176,10997754,14045,0,1750815504,13039.037689779994,14.368170810004813,53380.41376344 2025-06-25,01:38:26.000,176,10997758,13925,0,1750815505,13039.11178919,14.375219940004172,53380.39280208 2025-06-25,01:38:27.000,176,10997731,13805,0,1750815506,13039.179152289995,14.480956890001835,53380.39280208 2025-06-25,01:38:28.000,176,10997756,14165,0,1750815507,13039.24651538999,14.480956890001835,53380.40677632001 2025-06-25,01:38:29.000,176,10997746,13885,0,1750815508,13039.300405869995,14.51620253999863,53380.41376344 2025-06-25,01:38:30.000,176,10997785,13925,0,1750815509,13039.40818682999,14.537349930003984,53380.49760888001 2025-06-25,01:38:31.000,176,10997800,14005,0,1750815510,13039.47554993,14.551448190002702,53380.42773768001 2025-06-25,01:38:32.000,176,10997719,13925,0,1750815511,13039.576594580001,14.544399060003343,53380.40677632001 2025-06-25,01:38:33.000,176,10997704,13885,0,1750815512,13039.670902919992,14.509153409999271,53380.44869904 2025-06-25,01:38:34.000,176,10997808,13965,0,1750815513,13039.711320779992,14.558497320002061,53380.42773768001 2025-06-25,01:38:35.000,176,10997761,14245,0,1750815514,13039.771947569992,14.551448190002702,53380.51158312 2025-06-25,01:38:36.000,176,10997729,14085,0,1750815515,13039.771947569992,14.502104279999912,53380.4696604 2025-06-25,01:38:37.000,176,10997716,14085,0,1750815516,13039.825838049997,14.459809500003757,53380.504596000006 2025-06-25,01:38:38.000,176,10997725,14005,0,1750815517,13039.812365429992,14.368170810004813,53380.51857024 2025-06-25,01:38:39.000,176,10997763,14245,0,1750815518,13039.825838049997,14.325876030001382,53380.56748008 2025-06-25,01:38:40.000,176,10997786,14045,0,1750815519,13039.812365429992,14.283581249997951,53380.602415680005 2025-06-25,01:38:41.000,176,10997747,13725,0,1750815520,13039.792156499992,14.170795170000929,53380.61638992 2025-06-25,01:38:42.000,176,10997709,13885,0,1750815521,13039.778683880002,14.11440212999878,53380.65831264 2025-06-25,01:38:43.000,176,10997751,13805,0,1750815522,13039.724793399997,14.086205610001343,53380.63735128 2025-06-25,01:38:44.000,176,10997749,13965,0,1750815523,13039.697848160002,14.008665180001117,53380.651325520004 2025-06-25,01:38:45.000,176,10997751,14045,0,1750815524,13039.650693989992,13.973419530004321,53380.64433840001 2025-06-25,01:38:46.000,176,10997790,14045,0,1750815525,13039.617012440001,13.8817808399981,53380.679274 2025-06-25,01:38:47.000,176,10997729,14125,0,1750815526,13039.617012440001,13.804240409997874,53380.65831264 2025-06-25,01:38:48.000,176,10997770,13965,0,1750815527,13039.522704099996,13.776043890000437,53380.63735128 2025-06-25,01:38:49.000,176,10997795,13965,0,1750815528,13039.47554993,13.719650849998288,53380.63735128 2025-06-25,01:38:50.000,176,10997749,13885,0,1750815529,13039.455341,13.719650849998288,53380.6094028 2025-06-25,01:38:51.000,176,10997765,14045,0,1750815530,13039.421659449996,13.691454330000852,53380.651325520004 2025-06-25,01:38:52.000,176,10997777,13845,0,1750815531,13039.36776896999,13.620963029999984,53380.672286880006 2025-06-25,01:38:53.000,176,10997808,13965,0,1750815532,13039.37450528,13.606864770001266,53380.63735128 2025-06-25,01:38:54.000,176,10997723,14005,0,1750815533,13039.35429635,13.606864770001266,53380.602415680005 2025-06-25,01:38:55.000,176,10997781,14205,0,1750815534,13039.340823729995,13.606864770001266,53380.63735128 2025-06-25,01:38:56.000,176,10997826,14005,0,1750815535,13039.29366956,13.635061289998703,53380.75613232 2025-06-25,01:38:57.000,176,10997709,13885,0,1750815536,13039.26672431999,13.663257810003415,53380.77709368 2025-06-25,01:38:58.000,176,10997793,13965,0,1750815537,13039.280196939995,13.70555258999957,53380.770106560005 2025-06-25,01:38:59.000,176,10997745,13885,0,1750815538,13039.28693324999,13.75489650000236,53380.76311944001 2025-06-25,01:39:00.000,176,10997809,14125,0,1750815539,13039.24651538999,13.776043890000437,53380.819016400004 2025-06-25,01:39:01.000,176,10997759,14085,0,1750815540,13039.20609752999,13.811289540004509,53380.770106560005 2025-06-25,01:39:02.000,176,10997753,13845,0,1750815541,13039.219570149995,13.874731709998741,53380.74215808001 2025-06-25,01:39:03.000,176,10997778,13885,0,1750815542,13039.239779079995,13.895879100004095,53380.770106560005 2025-06-25,01:39:04.000,176,10997766,14245,0,1750815543,13039.26672431999,13.93817388000025,53380.82600352 2025-06-25,01:39:05.000,176,10997788,14085,0,1750815544,13039.2532517,14.036861699998553,53380.76311944001 2025-06-25,01:39:06.000,176,10997768,13965,0,1750815545,13039.23304277,14.015714310000476,53380.76311944001 2025-06-25,01:39:07.000,176,10997739,13965,0,1750815546,13039.2532517,14.043910829997913,53380.73517096 2025-06-25,01:39:08.000,176,10997761,13965,0,1750815547,13039.219570149995,14.072107350002625,53380.79805504 2025-06-25,01:39:09.000,176,10997802,14165,0,1750815548,13039.17241598,14.058009090003907,53380.721196720006 2025-06-25,01:39:10.000,176,10997776,14005,0,1750815549,13039.138734429995,14.093254740000702,53380.76311944001 2025-06-25,01:39:11.000,176,10997792,14205,0,1750815550,13039.118525499995,14.135549520004133,53380.75613232 2025-06-25,01:39:12.000,176,10997741,13925,0,1750815551,13039.04442608999,14.16374604000157,53380.72818384 2025-06-25,01:39:13.000,176,10997729,14245,0,1750815552,13038.977062989994,14.191942559999006,53380.66529976001 2025-06-25,01:39:14.000,176,10997771,13885,0,1750815553,13038.916436199994,14.191942559999006,53380.70722248 2025-06-25,01:39:15.000,176,10997756,14165,0,1750815554,13038.855809409994,14.170795170000929,53380.68626112 2025-06-25,01:39:16.000,176,10997779,14045,0,1750815555,13038.801918929988,14.177844300000288,53380.75613232 2025-06-25,01:39:17.000,176,10997766,13925,0,1750815556,13038.714346899993,14.142598650003492,53380.73517096 2025-06-25,01:39:18.000,176,10997757,14045,0,1750815557,13038.680665350003,14.11440212999878,53380.721196720006 2025-06-25,01:39:19.000,176,10997762,14005,0,1750815558,13038.646983799998,14.036861699998553,53380.66529976001 2025-06-25,01:39:20.000,176,10997786,13965,0,1750815559,13038.545939149997,14.008665180001117,53380.679274 2025-06-25,01:39:21.000,176,10997767,14125,0,1750815560,13038.485312359997,13.895879100004095,53380.65831264 2025-06-25,01:39:22.000,176,10997760,14005,0,1750815561,13038.438158190002,13.825387800003227,53380.66529976001 2025-06-25,01:39:23.000,176,10997746,14005,0,1750815562,13038.364058779996,13.691454330000852,53380.63735128 2025-06-25,01:39:24.000,176,10997754,13925,0,1750815563,13038.316904610001,13.670306940002774,53380.64433840001 2025-06-25,01:39:25.000,176,10997769,13805,0,1750815564,13038.316904610001,13.57866825000383,53380.63735128 2025-06-25,01:39:26.000,176,10997749,14165,0,1750815565,13038.242805199996,13.47293129999889,53380.63036416 2025-06-25,01:39:27.000,176,10997746,14085,0,1750815566,13038.16870578999,13.402439999998023,53380.56748008 2025-06-25,01:39:28.000,176,10997796,14205,0,1750815567,13038.121551619995,13.289653920001001,53380.6094028 2025-06-25,01:39:29.000,176,10997756,14085,0,1750815568,13038.121551619995,13.198015230002056,53380.52555736001 2025-06-25,01:39:30.000,176,10997779,14085,0,1750815569,13038.060924829995,13.092278280004393,53380.553505840006 2025-06-25,01:39:31.000,176,10997801,14165,0,1750815570,13038.060924829995,13.035885240002244,53380.54651872001 2025-06-25,01:39:32.000,176,10997804,14005,0,1750815571,13038.02724327999,12.93719742000394,53380.51158312 2025-06-25,01:39:33.000,176,10997770,14245,0,1750815572,13038.03397959,12.852607860004355,53380.47664752001 2025-06-25,01:39:34.000,176,10997771,13965,0,1750815573,13038.040715899995,12.810313080000924,53380.39280208 2025-06-25,01:39:35.000,176,10997834,13965,0,1750815574,13038.06766113999,12.796214820002206,53380.42773768001 2025-06-25,01:39:36.000,176,10997778,13885,0,1750815575,13038.04745220999,12.690477870004543,53380.364853600004 2025-06-25,01:39:37.000,176,10997756,13805,0,1750815576,13038.101342689995,12.697527000003902,53380.34389224 2025-06-25,01:39:38.000,176,10997750,14045,0,1750815577,13038.12828792999,12.641133960001753,53380.385814960006 2025-06-25,01:39:39.000,176,10997766,13925,0,1750815578,13038.222596269996,12.627035700003034,53380.37882784001 2025-06-25,01:39:40.000,176,10997784,14045,0,1750815579,13038.269750439991,12.676379609998548,53380.41376344 2025-06-25,01:39:41.000,176,10997790,13965,0,1750815580,13038.303431989996,12.66933047999919,53380.37882784001 2025-06-25,01:39:42.000,176,10997774,13885,0,1750815581,13038.384267709996,12.71162526000262,53380.364853600004 2025-06-25,01:39:43.000,176,10997750,14125,0,1750815582,13038.458367120002,12.71162526000262,53380.364853600004 2025-06-25,01:39:44.000,176,10997787,14285,0,1750815583,13038.599829630002,12.76801830000477,53380.42075056 2025-06-25,01:39:45.000,176,10997782,14085,0,1750815584,13038.694137969993,12.803263950001565,53380.40677632001 2025-06-25,01:39:46.000,176,10997787,14285,0,1750815585,13038.801918929988,12.83850959999836,53380.3997892 2025-06-25,01:39:47.000,176,10997765,14245,0,1750815586,13038.936645129994,12.859656990003714,53380.44171192 2025-06-25,01:39:48.000,176,10997790,13885,0,1750815587,13039.030953469999,12.923099159997946,53380.46267328 2025-06-25,01:39:49.000,176,10997787,14285,0,1750815588,13039.138734429995,12.993590459998813,53380.44171192 2025-06-25,01:39:50.000,176,10997779,14005,0,1750815589,13039.24651538999,13.049983500000963,53380.42075056 2025-06-25,01:39:51.000,176,10997808,14325,0,1750815590,13039.34756003999,13.12047480000183,53380.40677632001 2025-06-25,01:39:52.000,176,10997769,13845,0,1750815591,13039.448604689991,13.127523930001189,53380.47664752001 2025-06-25,01:39:53.000,176,10997725,14005,0,1750815592,13039.549649339991,13.176867840003979,53380.42075056 2025-06-25,01:39:54.000,176,10997790,13885,0,1750815593,13039.630485059992,13.205064360001415,53380.47664752001 2025-06-25,01:39:55.000,176,10997818,14005,0,1750815594,13039.637221370001,13.247359140004846,53380.434724800005 2025-06-25,01:39:56.000,176,10997772,13885,0,1750815595,13039.731529709992,13.268506530002924,53380.47664752001 2025-06-25,01:39:57.000,176,10997832,14205,0,1750815596,13039.765211259997,13.324899569997797,53380.46267328 2025-06-25,01:39:58.000,176,10997817,13965,0,1750815597,13039.832574359993,13.374243480000587,53380.51158312 2025-06-25,01:39:59.000,176,10997794,14125,0,1750815598,13039.771947569992,13.395390869998664,53380.44869904 2025-06-25,01:40:00.000,176,10997745,13925,0,1750815599,13039.785420189997,13.458833040000172,53380.504596000006 2025-06-25,01:40:01.000,176,10997780,13765,0,1750815600,13039.792156499992,13.515226080002321,53380.47664752001 2025-06-25,01:40:02.000,176,10997768,13885,0,1750815601,13039.771947569992,13.501127820003603,53380.52555736001 2025-06-25,01:40:03.000,176,10997758,13725,0,1750815602,13039.724793399997,13.564569989997835,53380.5395316 2025-06-25,01:40:04.000,176,10997818,14205,0,1750815603,13039.657430300002,13.620963029999984,53380.532544480004 2025-06-25,01:40:05.000,176,10997790,14045,0,1750815604,13039.617012440001,13.649159550004697,53380.59542856001 2025-06-25,01:40:06.000,176,10997763,14205,0,1750815605,13039.583330889996,13.670306940002774,53380.58844144 2025-06-25,01:40:07.000,176,10997833,14045,0,1750815606,13039.542913029996,13.70555258999957,53380.58145432 2025-06-25,01:40:08.000,176,10997782,13965,0,1750815607,13039.489022549991,13.740798240003642,53380.532544480004 2025-06-25,01:40:09.000,176,10997803,14325,0,1750815608,13039.441868379996,13.75489650000236,53380.56748008 2025-06-25,01:40:10.000,176,10997782,13965,0,1750815609,13039.40818682999,13.832436930002586,53380.57446720001 2025-06-25,01:40:11.000,176,10997814,14325,0,1750815610,13039.38797789999,13.853584320000664,53380.59542856001 2025-06-25,01:40:12.000,176,10997766,13725,0,1750815611,13039.33408742,13.888829970004736,53380.56748008 2025-06-25,01:40:13.000,176,10997772,14045,0,1750815612,13039.33408742,13.909977360002813,53380.57446720001 2025-06-25,01:40:14.000,176,10997828,14205,0,1750815613,13039.31387849,13.945223009999609,53380.58145432 2025-06-25,01:40:15.000,176,10997780,14085,0,1750815614,13039.340823729995,13.952272139998968,53380.59542856001 2025-06-25,01:40:16.000,176,10997753,14125,0,1750815615,13039.340823729995,14.029812569999194,53380.54651872001 2025-06-25,01:40:17.000,176,10997804,13965,0,1750815616,13039.33408742,14.036861699998553,53380.56748008 2025-06-25,01:40:18.000,176,10997744,14405,0,1750815617,13039.381241589996,14.050959960004548,53380.553505840006 2025-06-25,01:40:19.000,176,10997824,14125,0,1750815618,13039.40818682999,14.128500390004774,53380.6094028 2025-06-25,01:40:20.000,176,10997754,14445,0,1750815619,13039.495758860001,14.142598650003492,53380.602415680005 2025-06-25,01:40:21.000,176,10997820,14005,0,1750815620,13039.542913029996,14.170795170000929,53380.52555736001 2025-06-25,01:40:22.000,176,10997777,14165,0,1750815621,13039.596803510001,14.220139080003719,53380.532544480004 2025-06-25,01:40:23.000,176,10997775,14045,0,1750815622,13039.650693989992,14.248335600001155,53380.52555736001 2025-06-25,01:40:24.000,176,10997746,14045,0,1750815623,13039.718057090002,14.290630380004586,53380.47664752001 2025-06-25,01:40:25.000,176,10997692,14085,0,1750815624,13039.778683880002,14.368170810004813,53380.504596000006 2025-06-25,01:40:26.000,176,10997796,14085,0,1750815625,13039.832574359993,14.417514720000327,53380.553505840006 2025-06-25,01:40:27.000,176,10997791,14085,0,1750815626,13039.866255909998,14.445711239997763,53380.51857024 2025-06-25,01:40:28.000,176,10997800,14165,0,1750815627,13039.913410079993,14.445711239997763,53380.58145432 2025-06-25,01:40:29.000,176,10997816,13765,0,1750815628,13039.980773179988,14.480956890001835,53380.57446720001 2025-06-25,01:40:30.000,176,10997743,13885,0,1750815629,13040.027927349998,14.509153409999271,53380.49760888001 2025-06-25,01:40:51.000,176,10997819,14285,0,1750815650,13039.872992219993,15.115378590002365,53380.54651872001 2025-06-25,01:40:52.000,176,10997734,14245,0,1750815651,13039.825838049997,15.19996815000195,53380.532544480004 2025-06-25,01:40:53.000,176,10997770,14085,0,1750815652,13039.974036869993,15.178820760003873,53380.74215808001 2025-06-25,01:40:54.000,176,10997745,14085,0,1750815653,13039.947091629998,15.19996815000195,53380.770106560005 2025-06-25,01:40:55.000,176,10997768,14325,0,1750815654,13039.987509489998,15.305705099999614,53380.77709368 2025-06-25,01:40:56.000,176,10997717,14005,0,1750815655,13039.920146390003,15.3902946599992,53380.77709368 2025-06-25,01:40:57.000,176,10997748,14125,0,1750815656,13039.872992219993,15.43963857000199,53380.80504216 2025-06-25,01:40:58.000,176,10997773,14165,0,1750815657,13039.819101740002,15.474884219998785,53380.79106792001 2025-06-25,01:40:59.000,176,10997730,14245,0,1750815658,13039.852783289993,15.481933349998144,53380.770106560005 2025-06-25,01:41:00.000,176,10997714,14445,0,1750815659,13039.825838049997,15.531277260000934,53380.7840808 2025-06-25,01:41:01.000,176,10997765,14205,0,1750815660,13039.549649339991,15.55947377999837,53380.40677632001 2025-06-25,01:41:02.000,176,10997774,14045,0,1750815661,13039.522704099996,15.637014209998597,53380.40677632001 2025-06-25,01:41:03.000,176,10997774,13965,0,1750815662,13039.536176720001,15.672259860002669,53380.37184072 2025-06-25,01:41:04.000,176,10997774,13885,0,1750815663,13039.502495169996,15.679308990002028,53380.42773768001 2025-06-25,01:41:05.000,176,10997764,14085,0,1750815664,13039.549649339991,15.728652900004818,53380.40677632001 2025-06-25,01:41:06.000,176,10997797,13765,0,1750815665,13039.529440409991,15.714554639998823,53380.385814960006 2025-06-25,01:41:07.000,176,10997764,14165,0,1750815666,13039.549649339991,15.728652900004818,53380.385814960006 2025-06-25,01:41:08.000,176,10997761,13805,0,1750815667,13039.549649339991,15.763898550001613,53380.37882784001 2025-06-25,01:41:09.000,176,10997786,14205,0,1750815668,13039.47554993,15.777996810000332,53380.37882784001 2025-06-25,01:41:10.000,176,10997768,14125,0,1750815669,13039.455341,15.79209506999905,53380.385814960006 2025-06-25,01:41:11.000,176,10997785,13925,0,1750815670,13039.448604689991,15.806193329997768,53380.42075056 2025-06-25,01:41:12.000,176,10997782,14325,0,1750815671,13039.40818682999,15.820291590003762,53380.37882784001 2025-06-25,01:41:13.000,176,10997780,13885,0,1750815672,13039.32735110999,15.848488110001199,53380.42773768001 2025-06-25,01:41:14.000,176,10997740,13965,0,1750815673,13039.29366956,15.827340720003122,53380.30196952 2025-06-25,01:41:15.000,176,10997769,14165,0,1750815674,13039.219570149995,15.848488110001199,53380.30895664001 2025-06-25,01:41:16.000,176,10997765,13965,0,1750815675,13039.158943359995,15.876684629998636,53380.315943760004 2025-06-25,01:41:17.000,176,10997761,14045,0,1750815676,13039.12526180999,15.897832020003989,53380.26004680001 2025-06-25,01:41:18.000,176,10997764,13845,0,1750815677,13039.0511624,15.897832020003989,53380.26004680001 2025-06-25,01:41:19.000,176,10997787,14325,0,1750815678,13039.00400822999,15.89078289000463,53380.30895664001 2025-06-25,01:41:20.000,176,10997734,14125,0,1750815679,13038.929908819999,15.897832020003989,53380.30196952 2025-06-25,01:41:21.000,176,10997774,13805,0,1750815680,13038.795182619993,15.926028540001425,53380.218124080006 2025-06-25,01:41:22.000,176,10997787,14085,0,1750815681,13038.761501069988,15.940126800000144,53380.218124080006 2025-06-25,01:41:23.000,176,10997709,13925,0,1750815682,13038.660456420002,15.911930280002707,53380.15524 2025-06-25,01:41:24.000,176,10997727,14085,0,1750815683,13038.620038560002,15.947175929999503,53380.19017560001 2025-06-25,01:41:25.000,176,10997783,14085,0,1750815684,13038.539202840002,15.89078289000463,53380.23209832 2025-06-25,01:41:26.000,176,10997776,14045,0,1750815685,13038.465103429997,15.869635499999276,53380.16222712001 2025-06-25,01:41:27.000,176,10997806,14245,0,1750815686,13038.364058779996,15.911930280002707,53380.19017560001 2025-06-25,01:41:28.000,176,10997802,14005,0,1750815687,13038.249541509991,15.897832020003989,53380.16222712001 2025-06-25,01:41:29.000,176,10997726,14405,0,1750815688,13038.18891471999,15.897832020003989,53380.11331728 2025-06-25,01:41:30.000,176,10997827,13885,0,1750815689,13038.101342689995,15.911930280002707,53380.148252880004 2025-06-25,01:41:31.000,176,10997767,14125,0,1750815690,13038.00703434999,15.813242460004403,53380.13427864 2025-06-25,01:41:32.000,176,10997776,14085,0,1750815691,13037.939671249995,15.78504593999969,53380.09235592001 2025-06-25,01:41:33.000,176,10997798,14165,0,1750815692,13037.818417669994,15.770947680000972,53380.06440744 2025-06-25,01:41:34.000,176,10997778,14045,0,1750815693,13037.710636709999,15.735702030004177,53380.03645896 2025-06-25,01:41:35.000,176,10997792,13885,0,1750815694,13037.623064679989,15.714554639998823,53379.95261352001 2025-06-25,01:41:36.000,176,10997760,14045,0,1750815695,13037.596119439993,15.679308990002028,53380.00851048 2025-06-25,01:41:37.000,176,10997750,14125,0,1750815696,13037.575910509993,15.66521073000331,53380.0853688 2025-06-25,01:41:38.000,176,10997769,14245,0,1750815697,13037.495074789993,15.637014209998597,53380.02248472001 2025-06-25,01:41:39.000,176,10997796,14165,0,1750815698,13037.454656929993,15.531277260000934,53380.0154976 2025-06-25,01:41:40.000,176,10997754,13765,0,1750815699,13037.387293829997,15.55947377999837,53380.001523360006 2025-06-25,01:41:41.000,176,10997776,14045,0,1750815700,13037.420975380002,15.510129870002856,53380.00851048 2025-06-25,01:41:42.000,176,10997742,13885,0,1750815701,13037.414239069993,15.510129870002856,53379.95960064 2025-06-25,01:41:43.000,176,10997761,14285,0,1750815702,13037.468129549998,15.496031610004138,53380.001523360006 2025-06-25,01:41:44.000,176,10997821,13885,0,1750815703,13037.495074789993,15.43963857000199,53379.96658776 2025-06-25,01:41:45.000,176,10997804,13965,0,1750815704,13037.454656929993,15.3902946599992,53379.931652160005 2025-06-25,01:41:46.000,176,10997759,14165,0,1750815705,13037.441184310002,15.369147270001122,53379.93863928 2025-06-25,01:41:47.000,176,10997812,14045,0,1750815706,13037.447920619998,15.340950750003685,53379.9456264 2025-06-25,01:41:48.000,176,10997815,13925,0,1750815707,13037.488338479998,15.326852489997691,53379.95261352001 2025-06-25,01:41:49.000,176,10997800,14005,0,1750815708,13037.488338479998,15.298655970000254,53379.9456264 2025-06-25,01:41:50.000,176,10997789,14245,0,1750815709,13037.515283719993,15.298655970000254,53379.98754912 2025-06-25,01:41:51.000,176,10997762,14045,0,1750815710,13037.535492649993,15.235213799998746,53380.001523360006 2025-06-25,01:41:52.000,176,10997734,13965,0,1750815711,13037.495074789993,15.214066410000669,53379.96658776 2025-06-25,01:41:53.000,176,10997748,13925,0,1750815712,13037.468129549998,15.178820760003873,53379.980562000004 2025-06-25,01:41:54.000,176,10997832,14125,0,1750815713,13037.447920619998,15.185869890003232,53380.001523360006 2025-06-25,01:41:55.000,176,10997742,14125,0,1750815714,13037.461393240003,15.19996815000195,53380.001523360006 2025-06-25,01:41:56.000,176,10997815,13965,0,1750815715,13037.454656929993,15.185869890003232,53379.91767792 2025-06-25,01:41:57.000,176,10997757,14045,0,1750815716,13037.434447999993,15.214066410000669,53379.931652160005 2025-06-25,01:41:58.000,176,10997780,14205,0,1750815717,13037.407502759997,15.122427720001724,53379.9456264 2025-06-25,01:41:59.000,176,10997726,13925,0,1750815718,13037.394030139993,15.143575109999801,53379.87575520001 2025-06-25,01:42:00.000,176,10997771,13925,0,1750815719,13037.326667039997,15.122427720001724,53379.882742320005 2025-06-25,01:42:01.000,176,10997815,14125,0,1750815720,13037.299721800002,15.115378590002365,53379.9106908 2025-06-25,01:42:02.000,176,10997809,13885,0,1750815721,13037.299721800002,15.115378590002365,53379.8408196 2025-06-25,01:42:03.000,176,10997755,14125,0,1750815722,13037.272776559992,15.073083809998934,53379.86876808 2025-06-25,01:42:04.000,176,10997783,14245,0,1750815723,13037.225622389997,15.087182069997652,53379.882742320005 2025-06-25,01:42:05.000,176,10997754,14085,0,1750815724,13037.212149769992,15.037838160002138,53379.88972944 2025-06-25,01:42:06.000,176,10997804,13845,0,1750815725,13037.171731909992,15.02373990000342,53379.88972944 2025-06-25,01:42:07.000,176,10997780,14205,0,1750815726,13037.178468220001,15.037838160002138,53379.882742320005 2025-06-25,01:42:08.000,176,10997831,13965,0,1750815727,13037.171731909992,15.037838160002138,53379.882742320005 2025-06-25,01:42:09.000,176,10997814,13845,0,1750815728,13037.151522979992,14.988494249999349,53379.8408196 2025-06-25,01:42:10.000,176,10997784,14245,0,1750815729,13037.164995599996,15.016690770004061,53379.88972944 2025-06-25,01:42:11.000,176,10997810,14125,0,1750815730,13037.158259290001,14.97439599000063,53379.882742320005 2025-06-25,01:42:12.000,176,10997734,14005,0,1750815731,13037.138050360001,14.98144511999999,53379.861780960004 2025-06-25,01:42:13.000,176,10997775,13805,0,1750815732,13037.144786669996,14.939150340003835,53379.833832480006 2025-06-25,01:42:14.000,176,10997790,14045,0,1750815733,13037.185204529997,14.910953819999122,53379.84780672 2025-06-25,01:42:15.000,176,10997726,14085,0,1750815734,13037.205413459997,14.896855560000404,53379.8408196 2025-06-25,01:42:16.000,176,10997766,13885,0,1750815735,13037.225622389997,14.868659040002967,53379.85479384001 2025-06-25,01:42:17.000,176,10997833,14085,0,1750815736,13037.272776559992,14.875708170002326,53379.81985824 2025-06-25,01:42:18.000,176,10997782,14005,0,1750815737,13037.292985489992,14.882757300001686,53379.82684536001 2025-06-25,01:42:19.000,176,10997812,13925,0,1750815738,13037.299721800002,14.861609910003608,53379.85479384001 2025-06-25,01:42:20.000,176,10997748,13805,0,1750815739,13037.367084899997,14.875708170002326,53379.90370368001 2025-06-25,01:42:21.000,176,10997810,13805,0,1750815740,13037.407502759997,14.868659040002967,53379.87575520001 2025-06-25,01:42:22.000,176,10997776,14085,0,1750815741,13037.434447999993,14.896855560000404,53379.85479384001 2025-06-25,01:42:23.000,176,10997780,13685,0,1750815742,13037.400766450002,14.896855560000404,53379.87575520001 2025-06-25,01:42:24.000,176,10997791,14045,0,1750815743,13037.387293829997,14.889806430001045,53379.90370368001 2025-06-25,01:42:25.000,176,10997754,13885,0,1750815744,13037.367084899997,14.932101210004475,53379.82684536001 2025-06-25,01:42:26.000,176,10997781,13805,0,1750815745,13037.346875969997,14.953248600002553,53379.81985824 2025-06-25,01:42:27.000,176,10997807,14205,0,1750815746,13037.333403349992,14.960297730001912,53379.79889688 2025-06-25,01:42:28.000,176,10997836,13765,0,1750815747,13037.333403349992,14.953248600002553,53379.861780960004 2025-06-25,01:42:29.000,176,10997766,14245,0,1750815748,13037.292985489992,14.97439599000063,53379.861780960004 2025-06-25,01:42:30.000,176,10997740,14085,0,1750815749,13037.239095010002,14.98144511999999,53379.86876808 2025-06-25,01:42:31.000,176,10997807,14325,0,1750815750,13037.286249179997,15.058985550000216,53379.882742320005 2025-06-25,01:42:32.000,176,10997791,13965,0,1750815751,13037.232358699992,15.051936420000857,53379.86876808 2025-06-25,01:42:33.000,176,10997801,14005,0,1750815752,13037.212149769992,15.058985550000216,53379.84780672 2025-06-25,01:42:34.000,176,10997791,13925,0,1750815753,13037.198677150001,15.051936420000857,53379.8408196 2025-06-25,01:42:35.000,176,10997764,13845,0,1750815754,13037.178468220001,15.044887290001498,53379.81985824 2025-06-25,01:42:36.000,176,10997820,14085,0,1750815755,13037.124577739996,15.03078903000278,53379.88972944 2025-06-25,01:42:37.000,176,10997806,13565,0,1750815756,13037.070687259991,15.080132939998293,53379.8408196 2025-06-25,01:42:38.000,176,10997786,14085,0,1750815757,13037.063950949996,15.058985550000216,53379.8408196 2025-06-25,01:42:39.000,176,10997764,13965,0,1750815758,13037.023533089996,15.002592509998067,53379.85479384001 2025-06-25,01:42:40.000,176,10997751,14125,0,1750815759,13036.95616999,14.939150340003835,53379.85479384001 2025-06-25,01:42:41.000,176,10997844,13845,0,1750815760,13036.8955432,14.946199470003194,53379.78492264001 2025-06-25,01:42:42.000,176,10997797,14005,0,1750815761,13036.86859795999,14.875708170002326,53379.75697416001 2025-06-25,01:42:43.000,176,10997783,14005,0,1750815762,13036.78776223999,14.896855560000404,53379.68710296001 2025-06-25,01:42:44.000,176,10997825,13925,0,1750815763,13036.740608069995,14.882757300001686,53379.73601280001 2025-06-25,01:42:45.000,176,10997766,13725,0,1750815764,13036.679981279995,14.826364259999536,53379.68710296001 2025-06-25,01:42:46.000,176,10997820,13925,0,1750815765,13036.659772349994,14.762922089998028,53379.694090080004 2025-06-25,01:42:47.000,176,10997773,13965,0,1750815766,13036.659772349994,14.678332529998443,53379.7010772 2025-06-25,01:42:48.000,176,10997745,13965,0,1750815767,13036.60588186999,14.628988620002929,53379.72203856 2025-06-25,01:42:49.000,176,10997802,13925,0,1750815768,13036.61261818,14.628988620002929,53379.65915448001 2025-06-25,01:42:50.000,176,10997764,13805,0,1750815769,13036.619354489994,14.51620253999863,53379.715051440005 2025-06-25,01:42:51.000,176,10997784,14165,0,1750815770,13036.558727699994,14.52325166999799,53379.65915448001 2025-06-25,01:42:52.000,176,10997767,13925,0,1750815771,13036.58567293999,14.382269070003531,53379.666141600006 2025-06-25,01:42:53.000,176,10997783,14045,0,1750815772,13036.592409249999,14.332925160000741,53379.62421888 2025-06-25,01:42:54.000,176,10997749,13925,0,1750815773,13036.58567293999,14.283581249997951,53379.61723176001 2025-06-25,01:42:55.000,176,10997802,13965,0,1750815774,13036.58567293999,14.220139080003719,53379.60325752 2025-06-25,01:42:56.000,176,10997813,14005,0,1750815775,13036.572200319999,14.184893429999647,53379.62421888 2025-06-25,01:42:57.000,176,10997797,14125,0,1750815776,13036.60588186999,14.149647780002852,53379.61024464 2025-06-25,01:42:58.000,176,10997786,13885,0,1750815777,13036.592409249999,14.128500390004774,53379.61723176001 2025-06-25,01:42:59.000,176,10997761,13885,0,1750815778,13036.56546400999,14.100303870000062,53379.62421888 2025-06-25,01:43:00.000,176,10997802,14165,0,1750815779,13036.62609079999,14.058009090003907,53379.56832192001 2025-06-25,01:43:01.000,176,10997766,14005,0,1750815780,13036.619354489994,14.065058220003266,53379.58928328001 2025-06-25,01:43:02.000,176,10997803,14005,0,1750815781,13036.66650865999,14.058009090003907,53379.60325752 2025-06-25,01:43:03.000,176,10997764,14085,0,1750815782,13036.71366283,14.029812569999194,53379.645180240004 2025-06-25,01:43:04.000,176,10997764,13925,0,1750815783,13036.74734437999,14.065058220003266,53379.62421888 2025-06-25,01:43:05.000,176,10997797,13965,0,1750815784,13036.760816999995,14.043910829997913,53379.61024464 2025-06-25,01:43:06.000,176,10997789,14045,0,1750815785,13036.79449855,14.128500390004774,53379.63819312001 2025-06-25,01:43:07.000,176,10997798,13845,0,1750815786,13036.882070579995,14.142598650003492,53379.631206 2025-06-25,01:43:08.000,176,10997741,13925,0,1750815787,13036.882070579995,14.16374604000157,53379.65216736 2025-06-25,01:43:09.000,176,10997769,14005,0,1750815788,13036.91575213,14.177844300000288,53379.61723176001 2025-06-25,01:43:10.000,176,10997759,14005,0,1750815789,13036.983115229996,14.206040819997725,53379.58928328001 2025-06-25,01:43:11.000,176,10997772,13725,0,1750815790,13037.01679678,14.283581249997951,53379.645180240004 2025-06-25,01:43:12.000,176,10997788,13925,0,1750815791,13037.111105119991,14.325876030001382,53379.61024464 2025-06-25,01:43:13.000,176,10997801,13925,0,1750815792,13037.138050360001,14.361121679998178,53379.61024464 2025-06-25,01:43:14.000,176,10997767,13965,0,1750815793,13037.158259290001,14.403416460001608,53379.65915448001 2025-06-25,01:43:15.000,176,10997784,14245,0,1750815794,13037.212149769992,14.466858630003117,53379.68011584 2025-06-25,01:43:16.000,176,10997795,14045,0,1750815795,13037.212149769992,14.52325166999799,53379.58928328001 2025-06-25,01:43:17.000,176,10997763,13805,0,1750815796,13037.218886080002,14.593742969998857,53379.68710296001 2025-06-25,01:43:18.000,176,10997765,14085,0,1750815797,13037.239095010002,14.643086880001647,53379.61024464 2025-06-25,01:43:19.000,176,10997817,13925,0,1750815798,13037.239095010002,14.671283399999083,53379.65915448001 2025-06-25,01:43:20.000,176,10997788,14005,0,1750815799,13037.245831319997,14.720627310001873,53379.60325752 2025-06-25,01:43:21.000,176,10997746,13885,0,1750815800,13037.292985489992,14.755872959998669,53379.67312872 2025-06-25,01:43:22.000,176,10997711,13885,0,1750815801,13037.259303940002,14.777020350004022,53379.68710296001 2025-06-25,01:43:23.000,176,10997768,14005,0,1750815802,13037.299721800002,14.784069480003382,53379.7010772 2025-06-25,01:43:24.000,176,10997828,13925,0,1750815803,13037.279512870002,14.769971220004663,53379.65216736 2025-06-25,01:43:25.000,176,10997768,13845,0,1750815804,13037.218886080002,14.769971220004663,53379.694090080004 2025-06-25,01:43:26.000,176,10997745,14085,0,1750815805,13037.198677150001,14.74882382999931,53379.715051440005 2025-06-25,01:43:27.000,176,10997786,13885,0,1750815806,13037.164995599996,14.74177469999995,53379.7010772 2025-06-25,01:43:28.000,176,10997720,13965,0,1750815807,13037.178468220001,14.74882382999931,53379.67312872 2025-06-25,01:43:29.000,176,10997769,14085,0,1750815808,13037.138050360001,14.692430790004437,53379.68710296001 2025-06-25,01:43:30.000,176,10997795,14085,0,1750815809,13037.111105119991,14.678332529998443,53379.72902568 2025-06-25,01:43:31.000,176,10997766,14005,0,1750815810,13037.077423570001,14.61489036000421,53379.70806432001 2025-06-25,01:43:32.000,176,10997752,14125,0,1750815811,13037.003324159996,14.544399060003343,53379.7010772 2025-06-25,01:43:33.000,176,10997806,14005,0,1750815812,13036.92922474999,14.509153409999271,53379.7010772 2025-06-25,01:43:34.000,176,10997760,13925,0,1750815813,13036.88880688999,14.466858630003117,53379.63819312001 2025-06-25,01:43:35.000,176,10997787,14045,0,1750815814,13036.861861649995,14.466858630003117,53379.68011584 2025-06-25,01:43:36.000,176,10997783,13925,0,1750815815,13036.801234859995,14.38931820000289,53379.65216736 2025-06-25,01:43:37.000,176,10997789,14245,0,1750815816,13036.74734437999,14.304728640003304,53379.666141600006 2025-06-25,01:43:38.000,176,10997804,14485,0,1750815817,13036.66650865999,14.220139080003719,53379.68011584 2025-06-25,01:43:39.000,176,10997789,13725,0,1750815818,13036.58567293999,14.177844300000288,53379.67312872 2025-06-25,01:43:40.000,176,10997797,13845,0,1750815819,13036.558727699994,14.135549520004133,53379.65915448001 2025-06-25,01:43:41.000,176,10997797,13885,0,1750815820,13036.54525507999,14.086205610001343,53379.631206 2025-06-25,01:43:42.000,176,10997792,14165,0,1750815821,13036.484628289989,14.022763439999835,53379.57530904 2025-06-25,01:43:43.000,176,10997783,14205,0,1750815822,13036.464419359989,13.98046866000368,53379.58229616 2025-06-25,01:43:44.000,176,10997764,14165,0,1750815823,13036.390319949998,13.924075620001531,53379.547360560005 2025-06-25,01:43:45.000,176,10997780,13805,0,1750815824,13036.356638399993,13.867682579999382,53379.547360560005 2025-06-25,01:43:46.000,176,10997828,13885,0,1750815825,13036.370111019998,13.832436930002586,53379.51941208001 2025-06-25,01:43:47.000,176,10997776,14165,0,1750815826,13036.322956849988,13.846535190001305,53379.51941208001 2025-06-25,01:43:48.000,176,10997815,14005,0,1750815827,13036.309484229998,13.825387800003227,53379.51242496 2025-06-25,01:43:49.000,176,10997777,13965,0,1750815828,13036.336429469993,13.783093019999797,53379.498450720006 2025-06-25,01:43:50.000,176,10997772,14285,0,1750815829,13036.329693159998,13.75489650000236,53379.477489360004 2025-06-25,01:43:51.000,176,10997792,14165,0,1750815830,13036.343165779988,13.733749110004283,53379.477489360004 2025-06-25,01:43:52.000,176,10997788,13925,0,1750815831,13036.363374709988,13.726699979997647,53379.477489360004 2025-06-25,01:43:53.000,176,10997761,13885,0,1750815832,13036.363374709988,13.740798240003642,53379.44954088001 2025-06-25,01:43:54.000,176,10997773,14005,0,1750815833,13036.390319949998,13.740798240003642,53379.44255376 2025-06-25,01:43:55.000,176,10997741,14205,0,1750815834,13036.437474119994,13.75489650000236,53379.498450720006 2025-06-25,01:43:56.000,176,10997767,13965,0,1750815835,13036.477891979994,13.768994760001078,53379.477489360004 2025-06-25,01:43:57.000,176,10997778,13605,0,1750815836,13036.558727699994,13.761945630001719,53379.49146360001 2025-06-25,01:43:58.000,176,10997794,13925,0,1750815837,13036.61261818,13.790142149999156,53379.48447648 2025-06-25,01:43:59.000,176,10997854,14125,0,1750815838,13036.65303604,13.818338670003868,53379.44954088001 2025-06-25,01:44:00.000,176,10997731,14045,0,1750815839,13036.740608069995,13.811289540004509,53379.50543784 2025-06-25,01:44:01.000,176,10997802,14085,0,1750815840,13036.781025929995,13.853584320000664,53379.51941208001 2025-06-25,01:44:02.000,176,10997767,13725,0,1750815841,13036.882070579995,13.874731709998741,53379.477489360004 2025-06-25,01:44:03.000,176,10997798,13845,0,1750815842,13036.93596106,13.860633450000023,53379.46351512 2025-06-25,01:44:04.000,176,10997818,13925,0,1750815843,13037.010060469991,13.888829970004736,53379.48447648 2025-06-25,01:44:05.000,176,10997810,14005,0,1750815844,13037.05721464,13.902928230003454,53379.51941208001 2025-06-25,01:44:06.000,176,10997752,14085,0,1750815845,13037.111105119991,13.895879100004095,53379.498450720006 2025-06-25,01:44:07.000,176,10997759,13925,0,1750815846,13037.185204529997,13.93817388000025,53379.51941208001 2025-06-25,01:44:08.000,176,10997745,14005,0,1750815847,13037.212149769992,13.909977360002813,53379.50543784 2025-06-25,01:44:09.000,176,10997795,13885,0,1750815848,13037.239095010002,13.959321269998327,53379.526399200004 2025-06-25,01:44:10.000,176,10997841,13925,0,1750815849,13037.239095010002,13.98751779000304,53379.58928328001 2025-06-25,01:44:11.000,176,10997840,14085,0,1750815850,13037.286249179997,13.98751779000304,53379.547360560005 2025-06-25,01:44:12.000,176,10997781,13885,0,1750815851,13037.333403349992,13.973419530004321,53379.61723176001 2025-06-25,01:44:13.000,176,10997783,13965,0,1750815852,13037.353612279992,13.93817388000025,53379.631206 2025-06-25,01:44:14.000,176,10997772,13925,0,1750815853,13037.346875969997,13.93817388000025,53379.645180240004 2025-06-25,01:44:15.000,176,10997803,14045,0,1750815854,13037.400766450002,13.966370399997686,53379.63819312001 2025-06-25,01:44:16.000,176,10997790,13925,0,1750815855,13037.407502759997,13.973419530004321,53379.631206 2025-06-25,01:44:17.000,176,10997833,13925,0,1750815856,13037.387293829997,13.98751779000304,53379.645180240004 2025-06-25,01:44:18.000,176,10997825,13885,0,1750815857,13037.414239069993,14.008665180001117,53379.645180240004 2025-06-25,01:44:19.000,176,10997741,13965,0,1750815858,13037.427711689998,14.029812569999194,53379.68011584 2025-06-25,01:44:20.000,176,10997822,13965,0,1750815859,13037.420975380002,14.050959960004548,53379.65915448001 2025-06-25,01:44:21.000,176,10997799,14085,0,1750815860,13037.414239069993,14.065058220003266,53379.72203856 2025-06-25,01:44:22.000,176,10997737,14085,0,1750815861,13037.461393240003,14.177844300000288,53379.72203856 2025-06-25,01:44:23.000,176,10997827,13925,0,1750815862,13037.528756339998,14.248335600001155,53379.70806432001 2025-06-25,01:44:24.000,176,10997782,14285,0,1750815863,13037.569174199998,14.262433859999874,53379.70806432001 2025-06-25,01:44:25.000,176,10997777,13885,0,1750815864,13037.575910509993,14.318826900002023,53379.715051440005 2025-06-25,01:44:26.000,176,10997784,14205,0,1750815865,13037.616328369993,14.382269070003531,53379.65915448001 2025-06-25,01:44:27.000,176,10997720,13925,0,1750815866,13037.697164089994,14.466858630003117,53379.72203856 2025-06-25,01:44:28.000,176,10997759,14085,0,1750815867,13037.751054569999,14.459809500003757,53379.74998704 2025-06-25,01:44:29.000,176,10997845,14325,0,1750815868,13037.791472429999,14.558497320002061,53379.715051440005 2025-06-25,01:44:30.000,176,10997792,14205,0,1750815869,13037.89251708,14.62193949000357,53379.763961280005 2025-06-25,01:44:31.000,176,10997824,14045,0,1750815870,13037.98682541999,14.650136010001006,53379.70806432001 2025-06-25,01:44:32.000,176,10997717,13925,0,1750815871,13038.060924829995,14.685381659997802,53379.75697416001 2025-06-25,01:44:33.000,176,10997783,13925,0,1750815872,13038.10807899999,14.720627310001873,53379.7709484 2025-06-25,01:44:34.000,176,10997798,13725,0,1750815873,13038.16870578999,14.762922089998028,53379.74998704 2025-06-25,01:44:35.000,176,10997785,13685,0,1750815874,13038.25627782,14.79111861000274,53379.77793552 2025-06-25,01:44:36.000,176,10997795,13965,0,1750815875,13038.343849849996,14.868659040002967,53379.75697416001 2025-06-25,01:44:37.000,176,10997729,14045,0,1750815876,13038.424685569997,14.819315130000177,53379.74998704 2025-06-25,01:44:38.000,176,10997805,13805,0,1750815877,13038.492048669992,14.903904689999763,53379.80588400001 2025-06-25,01:44:39.000,176,10997770,13885,0,1750815878,13038.539202840002,14.918002949998481,53379.812871120004 2025-06-25,01:44:40.000,176,10997737,14005,0,1750815879,13038.586357009997,14.98144511999999,53379.7709484 2025-06-25,01:44:41.000,176,10997767,14245,0,1750815880,13038.606565939997,14.932101210004475,53379.80588400001 2025-06-25,01:44:42.000,176,10997744,13885,0,1750815881,13038.626774869997,14.988494249999349,53379.77793552 2025-06-25,01:44:43.000,176,10997760,14125,0,1750815882,13038.660456420002,14.988494249999349,53379.82684536001 2025-06-25,01:44:44.000,176,10997777,14125,0,1750815883,13038.714346899993,15.02373990000342,53379.812871120004 2025-06-25,01:44:45.000,176,10997799,14165,0,1750815884,13038.734555829993,14.988494249999349,53379.812871120004 2025-06-25,01:44:46.000,176,10997791,13965,0,1750815885,13038.700874280003,14.988494249999349,53379.882742320005 2025-06-25,01:44:47.000,176,10997733,13965,0,1750815886,13038.687401659998,15.044887290001498,53379.812871120004 2025-06-25,01:44:48.000,176,10997794,14085,0,1750815887,13038.721083209988,15.03078903000278,53379.833832480006 2025-06-25,01:44:49.000,176,10997731,13885,0,1750815888,13038.680665350003,15.073083809998934,53379.82684536001 2025-06-25,01:44:50.000,176,10997767,14085,0,1750815889,13038.653720109993,15.094231200004288,53379.84780672 2025-06-25,01:44:51.000,176,10997771,14045,0,1750815890,13038.721083209988,15.115378590002365,53379.84780672 2025-06-25,01:44:52.000,176,10997769,13965,0,1750815891,13038.667192729998,15.094231200004288,53379.84780672 2025-06-25,01:44:53.000,176,10997785,14125,0,1750815892,13038.680665350003,15.129476850001083,53379.84780672 2025-06-25,01:44:54.000,176,10997728,14205,0,1750815893,13038.593093319992,15.122427720001724,53379.833832480006 2025-06-25,01:44:55.000,176,10997739,14165,0,1750815894,13038.626774869997,15.15767336999852,53379.861780960004 2025-06-25,01:44:56.000,176,10997765,14005,0,1750815895,13038.606565939997,15.19996815000195,53379.882742320005 2025-06-25,01:44:57.000,176,10997735,14205,0,1750815896,13038.579620700002,15.20701728000131,53379.81985824 2025-06-25,01:44:58.000,176,10997790,14125,0,1750815897,13038.606565939997,15.192919020002591,53379.9456264 2025-06-25,01:44:59.000,176,10997785,13805,0,1750815898,13038.579620700002,15.214066410000669,53379.931652160005 2025-06-25,01:45:00.000,176,10997753,13925,0,1750815899,13038.539202840002,15.235213799998746,53379.93863928 2025-06-25,01:45:01.000,176,10997793,14125,0,1750815900,13038.545939149997,15.291606840000895,53379.92466504001 2025-06-25,01:45:02.000,176,10997748,14245,0,1750815901,13038.552675459992,15.340950750003685,53379.93863928 2025-06-25,01:45:03.000,176,10997762,14045,0,1750815902,13038.552675459992,15.355049010002404,53379.931652160005 2025-06-25,01:45:04.000,176,10997772,14125,0,1750815903,13038.552675459992,15.369147270001122,53379.91767792 2025-06-25,01:45:05.000,176,10997792,14245,0,1750815904,13038.512257599992,15.355049010002404,53379.87575520001 2025-06-25,01:45:06.000,176,10997820,13965,0,1750815905,13038.485312359997,15.38324552999984,53379.82684536001 2025-06-25,01:45:07.000,176,10997816,14005,0,1750815906,13038.498784980002,15.467835089999426,53379.89671656 2025-06-25,01:45:08.000,176,10997798,14085,0,1750815907,13038.485312359997,15.488982480004779,53379.9106908 2025-06-25,01:45:09.000,176,10997776,13965,0,1750815908,13038.471839739992,15.510129870002856,53379.81985824 2025-06-25,01:45:10.000,176,10997741,13885,0,1750815909,13038.458367120002,15.56652290999773,53379.86876808 2025-06-25,01:45:11.000,176,10997756,14205,0,1750815910,13038.438158190002,15.587670300003083,53379.82684536001 2025-06-25,01:45:12.000,176,10997781,13885,0,1750815911,13038.424685569997,15.587670300003083,53379.84780672 2025-06-25,01:45:13.000,176,10997834,13725,0,1750815912,13038.458367120002,15.629965079999238,53379.84780672 2025-06-25,01:45:14.000,176,10997751,14045,0,1750815913,13038.444894499997,15.651112470004591,53379.80588400001 2025-06-25,01:45:15.000,176,10997788,14245,0,1750815914,13038.404476639997,15.672259860002669,53379.81985824 2025-06-25,01:45:16.000,176,10997781,14085,0,1750815915,13038.384267709996,15.700456380000105,53379.812871120004 2025-06-25,01:45:17.000,176,10997857,13965,0,1750815916,13038.357322470001,15.714554639998823,53379.8408196 2025-06-25,01:45:18.000,176,10997846,13805,0,1750815917,13038.404476639997,15.742751160003536,53379.80588400001 2025-06-25,01:45:19.000,176,10997774,14005,0,1750815918,13038.397740330001,15.770947680000972,53379.81985824 2025-06-25,01:45:20.000,176,10997780,14005,0,1750815919,13038.397740330001,15.763898550001613,53379.833832480006 2025-06-25,01:45:21.000,176,10997783,14005,0,1750815920,13038.397740330001,15.78504593999969,53379.86876808 2025-06-25,01:45:22.000,176,10997782,13925,0,1750815921,13038.391004019992,15.827340720003122,53379.78492264001 2025-06-25,01:45:23.000,176,10997763,14005,0,1750815922,13038.417949260001,15.848488110001199,53379.81985824 2025-06-25,01:45:24.000,176,10997749,14085,0,1750815923,13038.391004019992,15.820291590003762,53379.8408196 2025-06-25,01:45:25.000,176,10997807,14165,0,1750815924,13038.370795089992,15.862586369999917,53379.81985824 2025-06-25,01:45:26.000,176,10997748,14045,0,1750815925,13038.323640919996,15.883733759997995,53379.74998704 2025-06-25,01:45:27.000,176,10997779,13885,0,1750815926,13038.330377229991,15.940126800000144,53379.7709484 2025-06-25,01:45:28.000,176,10997762,13805,0,1750815927,13038.350586159992,15.904881150003348,53379.77793552 2025-06-25,01:45:29.000,176,10997788,14325,0,1750815928,13038.377531400001,15.947175929999503,53379.77793552 2025-06-25,01:45:30.000,176,10997774,14005,0,1750815929,13038.397740330001,15.975372450004215,53379.79190976 2025-06-25,01:45:31.000,176,10997756,13965,0,1750815930,13038.323640919996,15.933077670000785,53379.72902568 2025-06-25,01:45:32.000,176,10997785,13885,0,1750815931,13038.337113540001,15.954225059998862,53379.80588400001 2025-06-25,01:45:33.000,176,10997757,14245,0,1750815932,13038.323640919996,16.01061810000101,53379.7709484 2025-06-25,01:45:34.000,176,10997736,14005,0,1750815933,13038.364058779996,16.01766723000037,53379.763961280005 2025-06-25,01:45:35.000,176,10997810,14085,0,1750815934,13038.350586159992,16.02471635999973,53379.75697416001 2025-06-25,01:45:36.000,176,10997798,13965,0,1750815935,13038.364058779996,16.003568970001652,53379.72902568 2025-06-25,01:45:37.000,176,10997809,14125,0,1750815936,13038.276486750001,16.01766723000037,53379.73601280001 2025-06-25,01:45:38.000,176,10997790,14125,0,1750815937,13038.182178409996,16.07406027000252,53379.68710296001 2025-06-25,01:45:39.000,176,10997726,14045,0,1750815938,13038.19565103,16.0599620100038,53379.68710296001 2025-06-25,01:45:40.000,176,10997756,13925,0,1750815939,13038.14849685999,16.116355049998674,53379.63819312001 2025-06-25,01:45:41.000,176,10997708,13805,0,1750815940,13038.14849685999,16.13045331000467,53379.645180240004 2025-06-25,01:45:42.000,176,10997713,13765,0,1750815941,13038.12828792999,16.123404179998033,53379.645180240004 2025-06-25,01:45:43.000,176,10997816,14205,0,1750815942,13038.141760549996,16.116355049998674,53379.596270400005 2025-06-25,01:45:44.000,176,10997751,13845,0,1750815943,13038.07439745,16.158649830002105,53379.631206 2025-06-25,01:45:45.000,176,10997781,13725,0,1750815944,13038.07439745,16.207993740004895,53379.61024464 2025-06-25,01:45:46.000,176,10997751,13685,0,1750815945,13038.02724327999,16.222092000003613,53379.58928328001 2025-06-25,01:45:47.000,176,10997703,14045,0,1750815946,13038.040715899995,16.229141130002972,53379.56832192001 2025-06-25,01:45:48.000,176,10997753,13925,0,1750815947,13038.020506969995,16.320779820001917,53379.547360560005 2025-06-25,01:45:49.000,176,10997769,14045,0,1750815948,13037.98682541999,16.327828950001276,53379.53338632 2025-06-25,01:45:50.000,176,10997739,14045,0,1750815949,13037.99356173,16.341927209999994,53379.498450720006 2025-06-25,01:45:51.000,176,10997760,13965,0,1750815950,13037.980089109995,16.391271120002784,53379.48447648 2025-06-25,01:45:52.000,176,10997720,13885,0,1750815951,13037.9733528,16.41241851000086,53379.44954088001 2025-06-25,01:45:53.000,176,10997741,13925,0,1750815952,13037.93293494,16.447664159997657,53379.428579520005 2025-06-25,01:45:54.000,176,10997732,14085,0,1750815953,13037.93293494,16.489958940001088,53379.42159240001 2025-06-25,01:45:55.000,176,10997744,13925,0,1750815954,13037.89251708,16.489958940001088,53379.44255376 2025-06-25,01:45:56.000,176,10997747,13805,0,1750815955,13037.939671249995,16.525204589997884,53379.43556664 2025-06-25,01:45:57.000,176,10997741,13725,0,1750815956,13037.899253389995,16.518155459998525,53379.39364392 2025-06-25,01:45:58.000,176,10997766,13885,0,1750815957,13037.93293494,16.560450240001956,53379.42159240001 2025-06-25,01:45:59.000,176,10997727,13885,0,1750815958,13037.919462319995,16.546351980003237,53379.44255376 2025-06-25,01:46:00.000,176,10997737,13885,0,1750815959,13037.89251708,16.525204589997884,53379.43556664 2025-06-25,01:46:01.000,176,10997780,14045,0,1750815960,13037.89251708,16.553401110002596,53379.42159240001 2025-06-25,01:46:02.000,176,10997797,14245,0,1750815961,13037.96661648999,16.546351980003237,53379.42159240001 2025-06-25,01:46:03.000,176,10997751,14005,0,1750815962,13037.93293494,16.567499370001315,53379.41460528 2025-06-25,01:46:04.000,176,10997773,13885,0,1750815963,13037.95314387,16.59569588999875,53379.40063104001 2025-06-25,01:46:05.000,176,10997736,13725,0,1750815964,13037.959880179995,16.609794150004745,53379.43556664 2025-06-25,01:46:06.000,176,10997719,13565,0,1750815965,13037.980089109995,16.588646759999392,53379.42159240001 2025-06-25,01:46:07.000,176,10997756,14205,0,1750815966,13038.02724327999,16.546351980003237,53379.47050224001 2025-06-25,01:46:08.000,176,10997710,14125,0,1750815967,13038.03397959,16.581597630000033,53379.44255376 2025-06-25,01:46:09.000,176,10997773,13765,0,1750815968,13038.060924829995,16.553401110002596,53379.477489360004 2025-06-25,01:46:10.000,176,10997791,13885,0,1750815969,13038.09460638,16.567499370001315,53379.47050224001 2025-06-25,01:46:11.000,176,10997761,13845,0,1750815970,13038.06766113999,16.567499370001315,53379.44954088001 2025-06-25,01:46:12.000,176,10997746,13765,0,1750815971,13038.04745220999,16.546351980003237,53379.477489360004 2025-06-25,01:46:13.000,176,10997734,13965,0,1750815972,13038.060924829995,16.539302850003878,53379.48447648 2025-06-25,01:46:14.000,176,10997724,14045,0,1750815973,13038.05418852,16.53225372000452,53379.48447648 2025-06-25,01:46:15.000,176,10997766,14165,0,1750815974,13038.10807899999,16.525204589997884,53379.498450720006 2025-06-25,01:46:16.000,176,10997802,13885,0,1750815975,13038.081133759995,16.518155459998525,53379.49146360001 2025-06-25,01:46:17.000,176,10997782,14245,0,1750815976,13038.060924829995,16.518155459998525,53379.477489360004 2025-06-25,01:46:18.000,176,10997711,13765,0,1750815977,13038.04745220999,16.47586068000237,53379.41460528 2025-06-25,01:46:19.000,176,10997754,14245,0,1750815978,13038.040715899995,16.497008070000447,53379.456528 2025-06-25,01:46:20.000,176,10997764,14005,0,1750815979,13038.081133759995,16.539302850003878,53379.47050224001 2025-06-25,01:46:21.000,176,10997770,14005,0,1750815980,13038.05418852,16.546351980003237,53379.46351512 2025-06-25,01:46:22.000,176,10997749,13765,0,1750815981,13038.060924829995,16.553401110002596,53379.456528 2025-06-25,01:46:23.000,176,10997748,14285,0,1750815982,13038.05418852,16.539302850003878,53379.456528 2025-06-25,01:46:24.000,176,10997775,13845,0,1750815983,13038.020506969995,16.539302850003878,53379.49146360001 2025-06-25,01:46:25.000,176,10997762,14245,0,1750815984,13037.959880179995,16.609794150004745,53379.44954088001 2025-06-25,01:46:26.000,176,10997716,13885,0,1750815985,13037.93293494,16.581597630000033,53379.49146360001 2025-06-25,01:46:27.000,176,10997726,14045,0,1750815986,13037.93293494,16.616843280004105,53379.44255376 2025-06-25,01:46:28.000,176,10997731,14045,0,1750815987,13037.88578076999,16.65913806000026,53379.41460528 2025-06-25,01:46:29.000,176,10997741,13885,0,1750815988,13037.858835529994,16.673236319998978,53379.47050224001 2025-06-25,01:46:30.000,176,10997788,14005,0,1750815989,13037.791472429999,16.66618718999962,53379.46351512 2025-06-25,01:46:31.000,176,10997717,14205,0,1750815990,13037.78473611999,16.673236319998978,53379.43556664 2025-06-25,01:46:32.000,176,10997747,13805,0,1750815991,13037.717373019994,16.722580230001768,53379.43556664 2025-06-25,01:46:33.000,176,10997760,14045,0,1750815992,13037.636537299994,16.729629360001127,53379.40761816 2025-06-25,01:46:34.000,176,10997692,13885,0,1750815993,13037.663482539989,16.750776749999204,53379.379669680005 2025-06-25,01:46:35.000,176,10997702,13965,0,1750815994,13037.589383129998,16.757825879998563,53379.37268256001 2025-06-25,01:46:36.000,176,10997722,13845,0,1750815995,13037.535492649993,16.743727619999845,53379.3866568 2025-06-25,01:46:37.000,176,10997748,14085,0,1750815996,13037.515283719993,16.69438371000433,53379.456528 2025-06-25,01:46:38.000,176,10997722,14085,0,1750815997,13037.474865859993,16.69438371000433,53379.34473408 2025-06-25,01:46:39.000,176,10997717,13925,0,1750815998,13037.394030139993,16.673236319998978,53379.35172120001 2025-06-25,01:46:40.000,176,10997765,14165,0,1750815999,13037.380557520002,16.65913806000026,53379.3866568 2025-06-25,01:46:41.000,176,10997769,13925,0,1750816000,13037.326667039997,16.65913806000026,53379.40063104001 2025-06-25,01:46:42.000,176,10997739,13805,0,1750816001,13037.313194419992,16.59569588999875,53379.43556664 2025-06-25,01:46:43.000,176,10997735,14245,0,1750816002,13037.245831319997,16.553401110002596,53379.39364392 2025-06-25,01:46:44.000,176,10997767,14085,0,1750816003,13037.164995599996,16.525204589997884,53379.41460528 2025-06-25,01:46:45.000,176,10997753,14085,0,1750816004,13037.144786669996,16.567499370001315,53379.358708320004 2025-06-25,01:46:46.000,176,10997711,14205,0,1750816005,13037.070687259991,16.48290981000173,53379.37268256001 2025-06-25,01:46:47.000,176,10997727,13845,0,1750816006,13037.023533089996,16.46881155000301,53379.36569544 2025-06-25,01:46:48.000,176,10997789,14085,0,1750816007,13036.96964260999,16.48290981000173,53379.32377272001 2025-06-25,01:46:49.000,176,10997702,13885,0,1750816008,13036.95616999,16.46176242000365,53379.33774696 2025-06-25,01:46:50.000,176,10997746,13885,0,1750816009,13036.882070579995,16.42651676999958,53379.28185000001 2025-06-25,01:46:51.000,176,10997748,14005,0,1750816010,13036.84838902999,16.398320250002143,53379.260888640005 2025-06-25,01:46:52.000,176,10997775,13965,0,1750816011,13036.78776223999,16.43356589999894,53379.23294016001 2025-06-25,01:46:53.000,176,10997734,13965,0,1750816012,13036.72713544999,16.370123730004707,53379.23992728 2025-06-25,01:46:54.000,176,10997797,13845,0,1750816013,13036.62609079999,16.377172860004066,53379.260888640005 2025-06-25,01:46:55.000,176,10997780,14445,0,1750816014,13036.56546400999,16.370123730004707,53379.28185000001 2025-06-25,01:46:56.000,176,10997771,14085,0,1750816015,13036.525046149989,16.348976339999354,53379.28185000001 2025-06-25,01:46:57.000,176,10997706,13725,0,1750816016,13036.531782459999,16.341927209999994,53379.25390152001 2025-06-25,01:46:58.000,176,10997752,13965,0,1750816017,13036.457683049994,16.363074599998072,53379.2469144 2025-06-25,01:46:59.000,176,10997723,13885,0,1750816018,13036.424001499989,16.320779820001917,53379.27486288 2025-06-25,01:47:00.000,176,10997752,13925,0,1750816019,13036.356638399993,16.313730690002558,53379.21896592 2025-06-25,01:47:01.000,176,10997721,13845,0,1750816020,13036.262330060003,16.29963243000384,53379.19101744 2025-06-25,01:47:02.000,176,10997756,14245,0,1750816021,13036.228648509998,16.25733765000041,53379.15608184001 2025-06-25,01:47:03.000,176,10997758,13685,0,1750816022,13036.147812789997,16.23619026000233,53379.163068960006 2025-06-25,01:47:04.000,176,10997739,13925,0,1750816023,13036.154549099992,16.179797220000182,53379.20499168001 2025-06-25,01:47:05.000,176,10997729,13805,0,1750816024,13036.053504449992,16.116355049998674,53379.1770432 2025-06-25,01:47:06.000,176,10997758,13885,0,1750816025,13035.979405040001,16.144551570003387,53379.10018488 2025-06-25,01:47:07.000,176,10997721,14045,0,1750816026,13035.938987180001,16.109305919999315,53379.142107600004 2025-06-25,01:47:08.000,176,10997751,13965,0,1750816027,13035.938987180001,16.13045331000467,53379.12813336 2025-06-25,01:47:09.000,176,10997759,13685,0,1750816028,13035.932250869992,16.0599620100038,53379.05826216 2025-06-25,01:47:10.000,176,10997770,13965,0,1750816029,13035.858151460001,15.975372450004215,53379.07922352 2025-06-25,01:47:11.000,176,10997771,13805,0,1750816030,13035.824469909996,15.989470710002934,53379.06524928001 2025-06-25,01:47:12.000,176,10997784,13925,0,1750816031,13035.804260979996,15.926028540001425,53379.0722364 2025-06-25,01:47:13.000,176,10997762,13725,0,1750816032,13035.79752467,15.940126800000144,53379.0722364 2025-06-25,01:47:14.000,176,10997722,14005,0,1750816033,13035.77057942999,15.954225059998862,53379.05826216 2025-06-25,01:47:15.000,176,10997753,13885,0,1750816034,13035.73016156999,15.947175929999503,53379.03031368 2025-06-25,01:47:16.000,176,10997717,13885,0,1750816035,13035.73689788,15.933077670000785,53379.0722364 2025-06-25,01:47:17.000,176,10997753,14045,0,1750816036,13035.73016156999,15.862586369999917,53379.06524928001 2025-06-25,01:47:18.000,176,10997775,13885,0,1750816037,13035.68974370999,15.848488110001199,53379.00935232 2025-06-25,01:47:19.000,176,10997733,14085,0,1750816038,13035.703216329995,15.848488110001199,53379.11415912001 2025-06-25,01:47:20.000,176,10997738,14285,0,1750816039,13035.68974370999,15.820291590003762,53379.07922352 2025-06-25,01:47:21.000,176,10997798,13885,0,1750816040,13035.723425259996,15.806193329997768,53379.03730080001 2025-06-25,01:47:22.000,176,10997743,14205,0,1750816041,13035.70995263999,15.806193329997768,53379.03730080001 2025-06-25,01:47:23.000,176,10997733,13845,0,1750816042,13035.763843119996,15.799144199998409,53379.05826216 2025-06-25,01:47:24.000,176,10997741,13885,0,1750816043,13035.75710681,15.756849420002254,53379.05826216 2025-06-25,01:47:25.000,176,10997786,13925,0,1750816044,13035.77057942999,15.777996810000332,53378.96742960001 2025-06-25,01:47:26.000,176,10997719,13965,0,1750816045,13035.77731574,15.742751160003536,53379.02332656 2025-06-25,01:47:27.000,176,10997746,13885,0,1750816046,13035.77057942999,15.777996810000332,53378.96044248 2025-06-25,01:47:28.000,176,10997696,14245,0,1750816047,13035.784052049996,15.79209506999905,53378.974416720004 2025-06-25,01:47:29.000,176,10997776,14045,0,1750816048,13035.804260979996,15.79209506999905,53378.98839096001 2025-06-25,01:47:30.000,176,10997739,13925,0,1750816049,13035.8177336,15.813242460004403,53379.01633944001 2025-06-25,01:47:31.000,176,10997754,14085,0,1750816050,13035.8177336,15.79209506999905,53379.02332656 2025-06-25,01:47:32.000,176,10997731,14085,0,1750816051,13035.784052049996,15.799144199998409,53379.03730080001 2025-06-25,01:47:33.000,176,10997770,14005,0,1750816052,13035.77731574,15.799144199998409,53378.974416720004 2025-06-25,01:47:34.000,176,10997778,14045,0,1750816053,13035.77731574,15.777996810000332,53379.0023652 2025-06-25,01:47:35.000,176,10997767,14125,0,1750816054,13035.804260979996,15.735702030004177,53378.98839096001 2025-06-25,01:47:36.000,176,10997799,14245,0,1750816055,13035.810997289991,15.721603769998183,53378.96742960001 2025-06-25,01:47:37.000,176,10997773,14125,0,1750816056,13035.73016156999,15.735702030004177,53379.02332656 2025-06-25,01:47:38.000,176,10997737,13645,0,1750816057,13035.73016156999,15.742751160003536,53379.044287920005 2025-06-25,01:47:39.000,176,10997760,14005,0,1750816058,13035.763843119996,15.742751160003536,53378.96742960001 2025-06-25,01:47:40.000,176,10997771,13885,0,1750816059,13035.69648002,15.742751160003536,53379.01633944001 2025-06-25,01:47:41.000,176,10997764,14045,0,1750816060,13035.75710681,15.78504593999969,53379.044287920005 2025-06-25,01:47:42.000,176,10997796,13965,0,1750816061,13035.75037049999,15.763898550001613,53378.995378080006 2025-06-25,01:47:43.000,176,10997807,13925,0,1750816062,13035.68974370999,15.79209506999905,53379.044287920005 2025-06-25,01:47:44.000,176,10997803,14085,0,1750816063,13035.703216329995,15.799144199998409,53379.0023652 2025-06-25,01:47:45.000,176,10997789,13925,0,1750816064,13035.723425259996,15.806193329997768,53379.03730080001 2025-06-25,01:47:46.000,176,10997712,14045,0,1750816065,13035.723425259996,15.827340720003122,53379.0023652 2025-06-25,01:47:47.000,176,10997719,14005,0,1750816066,13035.73016156999,15.806193329997768,53379.0023652 2025-06-25,01:47:48.000,176,10997732,13925,0,1750816067,13035.73016156999,15.777996810000332,53379.0023652 2025-06-25,01:47:49.000,176,10997771,13805,0,1750816068,13035.70995263999,15.78504593999969,53379.02332656 2025-06-25,01:47:50.000,176,10997736,14245,0,1750816069,13035.703216329995,15.806193329997768,53378.98140384 2025-06-25,01:47:51.000,176,10997797,13885,0,1750816070,13035.68974370999,15.79209506999905,53378.98140384 2025-06-25,01:47:52.000,176,10997766,14005,0,1750816071,13035.75710681,15.827340720003122,53379.01633944001 2025-06-25,01:47:53.000,176,10997767,14085,0,1750816072,13035.75037049999,15.848488110001199,53379.05127504 2025-06-25,01:47:54.000,176,10997737,13925,0,1750816073,13035.804260979996,15.869635499999276,53379.05826216 2025-06-25,01:47:55.000,176,10997765,14085,0,1750816074,13035.810997289991,15.83438985000248,53379.08621064001 2025-06-25,01:47:56.000,176,10997768,14205,0,1750816075,13035.810997289991,15.848488110001199,53379.15608184001 2025-06-25,01:47:57.000,176,10997744,14125,0,1750816076,13035.831206219991,15.869635499999276,53379.0722364 2025-06-25,01:47:58.000,176,10997698,13805,0,1750816077,13035.77731574,15.911930280002707,53379.044287920005 2025-06-25,01:47:59.000,176,10997763,13965,0,1750816078,13035.77731574,15.904881150003348,53379.05127504 2025-06-25,01:48:00.000,176,10997758,13725,0,1750816079,13035.83794253,15.940126800000144,53379.05826216 2025-06-25,01:48:01.000,176,10997764,13965,0,1750816080,13035.871624079991,15.933077670000785,53379.00935232 2025-06-25,01:48:02.000,176,10997737,13805,0,1750816081,13035.925514559996,15.968323320004856,53379.03730080001 2025-06-25,01:48:03.000,176,10997709,13965,0,1750816082,13035.898569320001,15.947175929999503,53379.03031368 2025-06-25,01:48:04.000,176,10997749,14085,0,1750816083,13035.938987180001,15.947175929999503,53379.044287920005 2025-06-25,01:48:05.000,176,10997776,13845,0,1750816084,13035.992877659992,15.933077670000785,53379.10018488 2025-06-25,01:48:06.000,176,10997797,13965,0,1750816085,13036.006350279997,15.954225059998862,53379.107171999996 2025-06-25,01:48:07.000,176,10997700,14085,0,1750816086,13036.060240760002,15.926028540001425,53379.10018488 2025-06-25,01:48:08.000,176,10997785,13965,0,1750816087,13036.073713379992,15.918979410002066,53379.19800456 2025-06-25,01:48:09.000,176,10997752,14005,0,1750816088,13036.087185999997,15.89078289000463,53379.19101744 2025-06-25,01:48:10.000,176,10997725,13885,0,1750816089,13036.073713379992,15.918979410002066,53379.12813336 2025-06-25,01:48:11.000,176,10997776,14245,0,1750816090,13036.100658620002,15.904881150003348,53379.19101744 2025-06-25,01:48:12.000,176,10997749,14045,0,1750816091,13036.080449690002,15.848488110001199,53379.21896592 2025-06-25,01:48:13.000,176,10997821,13845,0,1750816092,13036.087185999997,15.848488110001199,53379.19101744 2025-06-25,01:48:14.000,176,10997815,13565,0,1750816093,13036.080449690002,15.827340720003122,53379.1770432 2025-06-25,01:48:15.000,176,10997797,13925,0,1750816094,13036.120867550002,15.799144199998409,53379.14909472 2025-06-25,01:48:16.000,176,10997823,14045,0,1750816095,13036.093922309992,15.820291590003762,53379.1770432 2025-06-25,01:48:17.000,176,10997801,13725,0,1750816096,13036.060240760002,15.827340720003122,53379.18403032001 2025-06-25,01:48:18.000,176,10997765,14125,0,1750816097,13036.066977069997,15.813242460004403,53379.23992728 2025-06-25,01:48:19.000,176,10997780,14125,0,1750816098,13036.053504449992,15.820291590003762,53379.22595304 2025-06-25,01:48:20.000,176,10997800,13845,0,1750816099,13036.033295519992,15.848488110001199,53379.2469144 2025-06-25,01:48:21.000,176,10997749,13645,0,1750816100,13036.033295519992,15.820291590003762,53379.20499168001 2025-06-25,01:48:22.000,176,10997763,13765,0,1750816101,13035.999613970002,15.770947680000972,53379.211978800005 2025-06-25,01:48:23.000,176,10997740,13925,0,1750816102,13036.040031830002,15.820291590003762,53379.21896592 2025-06-25,01:48:24.000,176,10997740,13885,0,1750816103,13036.013086589992,15.813242460004403,53379.19101744 2025-06-25,01:48:25.000,176,10997766,13805,0,1750816104,13035.972668729992,15.820291590003762,53379.19800456 2025-06-25,01:48:26.000,176,10997802,13885,0,1750816105,13035.979405040001,15.855537240000558,53379.211978800005 2025-06-25,01:48:27.000,176,10997723,14245,0,1750816106,13035.965932419997,15.84143898000184,53379.19101744 2025-06-25,01:48:28.000,176,10997715,14085,0,1750816107,13035.986141349997,15.883733759997995,53379.20499168001 2025-06-25,01:48:29.000,176,10997707,14045,0,1750816108,13035.992877659992,15.855537240000558,53379.25390152001 2025-06-25,01:48:30.000,176,10997732,13925,0,1750816109,13035.972668729992,15.918979410002066,53379.21896592 2025-06-25,01:48:31.000,176,10997768,13925,0,1750816110,13035.986141349997,15.954225059998862,53379.23992728 2025-06-25,01:48:32.000,176,10997767,13965,0,1750816111,13036.040031830002,15.926028540001425,53379.27486288 2025-06-25,01:48:33.000,176,10997803,13845,0,1750816112,13036.053504449992,15.926028540001425,53379.260888640005 2025-06-25,01:48:34.000,176,10997722,14125,0,1750816113,13036.026559209997,15.926028540001425,53379.26787576 2025-06-25,01:48:35.000,176,10997762,14045,0,1750816114,13036.006350279997,15.947175929999503,53379.23294016001 2025-06-25,01:48:36.000,176,10997727,13965,0,1750816115,13035.999613970002,15.968323320004856,53379.260888640005 2025-06-25,01:48:37.000,176,10997785,14245,0,1750816116,13035.999613970002,15.961274189998221,53379.19101744 2025-06-25,01:48:38.000,176,10997761,13805,0,1750816117,13036.033295519992,15.961274189998221,53379.211978800005 2025-06-25,01:48:39.000,176,10997759,14045,0,1750816118,13035.999613970002,15.982421580003574,53379.19800456 2025-06-25,01:48:40.000,176,10997815,14045,0,1750816119,13036.026559209997,15.975372450004215,53379.18403032001 2025-06-25,01:48:41.000,176,10997767,14045,0,1750816120,13035.965932419997,15.989470710002934,53379.19101744 2025-06-25,01:48:42.000,176,10997763,14005,0,1750816121,13035.965932419997,15.947175929999503,53379.25390152001 2025-06-25,01:48:43.000,176,10997793,13965,0,1750816122,13035.992877659992,16.003568970001652,53379.211978800005 2025-06-25,01:48:44.000,176,10997726,13885,0,1750816123,13035.965932419997,15.982421580003574,53379.21896592 2025-06-25,01:48:45.000,176,10997801,13645,0,1750816124,13035.959196110001,15.975372450004215,53379.19800456 2025-06-25,01:48:46.000,176,10997799,13925,0,1750816125,13035.992877659992,16.01061810000101,53379.26787576 2025-06-25,01:48:47.000,176,10997845,14245,0,1750816126,13035.999613970002,15.975372450004215,53379.25390152001 2025-06-25,01:48:48.000,176,10997758,13925,0,1750816127,13036.006350279997,16.003568970001652,53379.2469144 2025-06-25,01:48:49.000,176,10997792,14005,0,1750816128,13036.013086589992,16.02471635999973,53379.309798480004 2025-06-25,01:48:50.000,176,10997784,14085,0,1750816129,13036.040031830002,16.02471635999973,53379.27486288 2025-06-25,01:48:51.000,176,10997772,13725,0,1750816130,13036.033295519992,16.01061810000101,53379.22595304 2025-06-25,01:48:52.000,176,10997785,14045,0,1750816131,13036.026559209997,16.01766723000037,53379.22595304 2025-06-25,01:48:53.000,176,10997765,13965,0,1750816132,13036.053504449992,16.003568970001652,53379.23992728 2025-06-25,01:48:54.000,176,10997751,13805,0,1750816133,13036.053504449992,16.03176548999909,53379.25390152001 2025-06-25,01:48:55.000,176,10997816,14085,0,1750816134,13036.046768139997,16.003568970001652,53379.28185000001 2025-06-25,01:48:56.000,176,10997732,14165,0,1750816135,13036.026559209997,15.996519840002293,53379.28883712 2025-06-25,01:48:57.000,176,10997770,14085,0,1750816136,13036.080449690002,15.975372450004215,53379.27486288 2025-06-25,01:48:58.000,176,10997819,14165,0,1750816137,13036.053504449992,15.954225059998862,53379.309798480004 2025-06-25,01:48:59.000,176,10997815,13805,0,1750816138,13036.026559209997,15.961274189998221,53379.34473408 2025-06-25,01:49:00.000,176,10997768,13885,0,1750816139,13035.992877659992,16.003568970001652,53379.28883712 2025-06-25,01:49:01.000,176,10997758,13965,0,1750816140,13035.992877659992,15.996519840002293,53379.30281136001 2025-06-25,01:49:02.000,176,10997793,13965,0,1750816141,13035.986141349997,15.996519840002293,53379.358708320004 2025-06-25,01:49:03.000,176,10997797,14285,0,1750816142,13035.965932419997,15.940126800000144,53379.32377272001 2025-06-25,01:49:04.000,176,10997786,13965,0,1750816143,13036.006350279997,15.947175929999503,53379.3167856 2025-06-25,01:49:05.000,176,10997754,13885,0,1750816144,13035.986141349997,15.961274189998221,53379.34473408 2025-06-25,01:49:06.000,176,10997780,14045,0,1750816145,13035.938987180001,15.918979410002066,53379.28883712 2025-06-25,01:49:07.000,176,10997771,14005,0,1750816146,13036.013086589992,15.961274189998221,53379.30281136001 2025-06-25,01:49:08.000,176,10997747,13805,0,1750816147,13036.046768139997,15.947175929999503,53379.32377272001 2025-06-25,01:49:09.000,176,10997797,14085,0,1750816148,13036.087185999997,15.954225059998862,53379.358708320004 2025-06-25,01:49:10.000,176,10997772,14205,0,1750816149,13036.141076480002,15.954225059998862,53379.36569544 2025-06-25,01:49:11.000,176,10997755,14085,0,1750816150,13036.107394929997,15.996519840002293,53379.33774696 2025-06-25,01:49:12.000,176,10997821,14165,0,1750816151,13036.161285410002,15.982421580003574,53379.40761816 2025-06-25,01:49:13.000,176,10997811,14045,0,1750816152,13036.228648509998,16.01766723000037,53379.35172120001 2025-06-25,01:49:14.000,176,10997806,13845,0,1750816153,13036.302747919988,15.982421580003574,53379.36569544 2025-06-25,01:49:15.000,176,10997729,14165,0,1750816154,13036.343165779988,16.03176548999909,53379.379669680005 2025-06-25,01:49:16.000,176,10997796,13925,0,1750816155,13036.397056259993,15.975372450004215,53379.39364392 2025-06-25,01:49:17.000,176,10997814,13965,0,1750816156,13036.390319949998,16.038814619998448,53379.35172120001 2025-06-25,01:49:18.000,176,10997791,14045,0,1750816157,13036.390319949998,16.045863749997807,53379.379669680005 2025-06-25,01:49:19.000,176,10997806,14045,0,1750816158,13036.417265189993,16.08110940000188,53379.40761816 2025-06-25,01:49:20.000,176,10997794,13845,0,1750816159,13036.450946739998,16.07406027000252,53379.40063104001 2025-06-25,01:49:21.000,176,10997782,13765,0,1750816160,13036.504837219989,16.07406027000252,53379.36569544 2025-06-25,01:49:22.000,176,10997765,13925,0,1750816161,13036.538518769994,16.08110940000188,53379.39364392 2025-06-25,01:49:23.000,176,10997773,13885,0,1750816162,13036.538518769994,16.095207660000597,53379.42159240001 2025-06-25,01:49:24.000,176,10997791,14005,0,1750816163,13036.518309839994,16.151600700002746,53379.44954088001 2025-06-25,01:49:25.000,176,10997793,14045,0,1750816164,13036.498100909994,16.18684634999954,53379.379669680005 2025-06-25,01:49:26.000,176,10997762,14405,0,1750816165,13036.551991389999,16.165698960001464,53379.43556664 2025-06-25,01:49:27.000,176,10997792,14245,0,1750816166,13036.54525507999,16.215042870004254,53379.42159240001 2025-06-25,01:49:28.000,176,10997754,13885,0,1750816167,13036.551991389999,16.222092000003613,53379.46351512 2025-06-25,01:49:29.000,176,10997765,13885,0,1750816168,13036.511573529999,16.23619026000233,53379.456528 2025-06-25,01:49:30.000,176,10997772,14085,0,1750816169,13036.484628289989,16.25028852000105,53379.42159240001 2025-06-25,01:49:31.000,176,10997727,14085,0,1750816170,13036.444210429989,16.25733765000041,53379.41460528 2025-06-25,01:49:32.000,176,10997739,13685,0,1750816171,13036.457683049994,16.29258330000448,53379.42159240001 2025-06-25,01:49:33.000,176,10997784,14045,0,1750816172,13036.54525507999,16.271435909999127,53379.47050224001 2025-06-25,01:49:34.000,176,10997796,13885,0,1750816173,13036.551991389999,16.278485039998486,53379.40063104001 2025-06-25,01:49:35.000,176,10997773,13885,0,1750816174,13036.511573529999,16.229141130002972,53379.48447648 2025-06-25,01:49:36.000,176,10997772,13925,0,1750816175,13036.525046149989,16.25028852000105,53379.47050224001 2025-06-25,01:49:37.000,176,10997787,13725,0,1750816176,13036.558727699994,16.278485039998486,53379.46351512 2025-06-25,01:49:38.000,176,10997767,14085,0,1750816177,13036.518309839994,16.25028852000105,53379.51941208001 2025-06-25,01:49:39.000,176,10997787,13885,0,1750816178,13036.551991389999,16.264386779999768,53379.53338632 2025-06-25,01:49:40.000,176,10997789,13885,0,1750816179,13036.56546400999,16.264386779999768,53379.47050224001 2025-06-25,01:49:41.000,176,10997769,13725,0,1750816180,13036.56546400999,16.29258330000448,53379.50543784 2025-06-25,01:49:42.000,176,10997822,13885,0,1750816181,13036.54525507999,16.264386779999768,53379.498450720006 2025-06-25,01:49:43.000,176,10997741,14085,0,1750816182,13036.56546400999,16.278485039998486,53379.53338632 2025-06-25,01:49:44.000,176,10997726,13805,0,1750816183,13036.578936629994,16.29258330000448,53379.547360560005 2025-06-25,01:49:45.000,176,10997789,13925,0,1750816184,13036.61261818,16.334878080000635,53379.526399200004 2025-06-25,01:49:46.000,176,10997790,13685,0,1750816185,13036.60588186999,16.356025469998713,53379.50543784 2025-06-25,01:49:47.000,176,10997750,13845,0,1750816186,13036.61261818,16.341927209999994,53379.53338632 2025-06-25,01:49:48.000,176,10997771,13805,0,1750816187,13036.66650865999,16.341927209999994,53379.51941208001 2025-06-25,01:49:49.000,176,10997819,13925,0,1750816188,13036.66650865999,16.384221990003425,53379.56832192001 2025-06-25,01:49:50.000,176,10997780,13845,0,1750816189,13036.61261818,16.41946764000022,53379.57530904 2025-06-25,01:49:51.000,176,10997782,14205,0,1750816190,13036.56546400999,16.377172860004066,53379.58229616 2025-06-25,01:49:52.000,176,10997755,13885,0,1750816191,13036.525046149989,16.447664159997657,53379.50543784 2025-06-25,01:49:53.000,176,10997827,13885,0,1750816192,13036.531782459999,16.43356589999894,53379.55434768 2025-06-25,01:49:54.000,176,10997766,13965,0,1750816193,13036.531782459999,16.46176242000365,53379.51242496 2025-06-25,01:49:55.000,176,10997760,13885,0,1750816194,13036.54525507999,16.42651676999958,53379.51941208001 2025-06-25,01:49:56.000,176,10997773,13845,0,1750816195,13036.518309839994,16.447664159997657,53379.498450720006 2025-06-25,01:49:57.000,176,10997807,13845,0,1750816196,13036.477891979994,16.43356589999894,53379.50543784 2025-06-25,01:49:58.000,176,10997715,13885,0,1750816197,13036.397056259993,16.46176242000365,53379.51242496 2025-06-25,01:49:59.000,176,10997755,14165,0,1750816198,13036.349902089998,16.47586068000237,53379.49146360001 2025-06-25,01:50:00.000,176,10997784,14085,0,1750816199,13036.390319949998,16.46881155000301,53379.48447648 2025-06-25,01:50:01.000,176,10997786,13885,0,1750816200,13036.322956849988,16.4406150299983,53379.51242496 2025-06-25,01:50:02.000,176,10997744,13845,0,1750816201,13036.282538990003,16.405369380001503,53379.44954088001 2025-06-25,01:50:03.000,176,10997804,13845,0,1750816202,13036.235384819993,16.398320250002143,53379.48447648 2025-06-25,01:50:04.000,176,10997788,13965,0,1750816203,13036.221912200002,16.377172860004066,53379.51242496 2025-06-25,01:50:05.000,176,10997754,13925,0,1750816204,13036.188230649997,16.327828950001276,53379.51242496 2025-06-25,01:50:06.000,176,10997779,13965,0,1750816205,13036.141076480002,16.3066815600032,53379.55434768 2025-06-25,01:50:07.000,176,10997732,13965,0,1750816206,13036.120867550002,16.271435909999127,53379.51242496 2025-06-25,01:50:08.000,176,10997766,13845,0,1750816207,13036.120867550002,16.229141130002972,53379.51242496 2025-06-25,01:50:09.000,176,10997743,14085,0,1750816208,13036.114131239992,16.215042870004254,53379.48447648 2025-06-25,01:50:10.000,176,10997756,13805,0,1750816209,13036.087185999997,16.172748090000823,53379.46351512 2025-06-25,01:50:11.000,176,10997719,14085,0,1750816210,13036.080449690002,16.158649830002105,53379.49146360001 2025-06-25,01:50:12.000,176,10997740,13805,0,1750816211,13036.080449690002,16.137502440004027,53379.51941208001 2025-06-25,01:50:13.000,176,10997793,13885,0,1750816212,13036.114131239992,16.102256789999956,53379.498450720006 2025-06-25,01:50:14.000,176,10997783,14085,0,1750816213,13036.073713379992,16.08110940000188,53379.54037344001 2025-06-25,01:50:15.000,176,10997757,14085,0,1750816214,13036.127603859997,16.088158530001238,53379.51941208001 2025-06-25,01:50:16.000,176,10997806,13765,0,1750816215,13036.154549099992,16.052912880004442,53379.477489360004 2025-06-25,01:50:17.000,176,10997693,14085,0,1750816216,13036.188230649997,16.052912880004442,53379.44954088001 2025-06-25,01:50:18.000,176,10997779,13885,0,1750816217,13036.201703270002,16.052912880004442,53379.456528 2025-06-25,01:50:19.000,176,10997830,13965,0,1750816218,13036.208439579998,16.03176548999909,53379.49146360001 2025-06-25,01:50:20.000,176,10997791,13765,0,1750816219,13036.248857439998,16.06701114000316,53379.51941208001 2025-06-25,01:50:21.000,176,10997781,13925,0,1750816220,13036.255593749993,16.03176548999909,53379.55434768 2025-06-25,01:50:22.000,176,10997762,13805,0,1750816221,13036.262330060003,16.038814619998448,53379.51242496 2025-06-25,01:50:23.000,176,10997764,13925,0,1750816222,13036.269066369998,16.01061810000101,53379.54037344001 2025-06-25,01:50:24.000,176,10997811,13965,0,1750816223,13036.289275299998,15.982421580003574,53379.51242496 2025-06-25,01:50:25.000,176,10997781,13925,0,1750816224,13036.275802679993,15.982421580003574,53379.526399200004 2025-06-25,01:50:26.000,176,10997729,14245,0,1750816225,13036.248857439998,15.982421580003574,53379.57530904 2025-06-25,01:50:27.000,176,10997790,14165,0,1750816226,13036.255593749993,16.0599620100038,53379.50543784 2025-06-25,01:50:28.000,176,10997738,13925,0,1750816227,13036.269066369998,16.038814619998448,53379.5613348 2025-06-25,01:50:29.000,176,10997842,14045,0,1750816228,13036.248857439998,15.996519840002293,53379.55434768 2025-06-25,01:50:30.000,176,10997826,14125,0,1750816229,13036.289275299998,16.01061810000101,53379.61723176001 2025-06-25,01:50:31.000,176,10997814,13965,0,1750816230,13036.269066369998,16.01766723000037,53379.62421888 2025-06-25,01:50:32.000,176,10997766,13845,0,1750816231,13036.228648509998,16.02471635999973,53379.61723176001 2025-06-25,01:50:33.000,176,10997773,13925,0,1750816232,13036.201703270002,15.968323320004856,53379.62421888 2025-06-25,01:50:34.000,176,10997802,13845,0,1750816233,13036.289275299998,16.003568970001652,53379.596270400005 2025-06-25,01:50:35.000,176,10997806,14165,0,1750816234,13036.296011609993,15.996519840002293,53379.631206 2025-06-25,01:50:36.000,176,10997837,13925,0,1750816235,13036.316220539993,15.982421580003574,53379.65216736 2025-06-25,01:50:37.000,176,10997761,14085,0,1750816236,13036.403792569989,15.968323320004856,53379.631206 2025-06-25,01:50:38.000,176,10997762,14245,0,1750816237,13036.370111019998,15.989470710002934,53379.68011584 2025-06-25,01:50:39.000,176,10997781,14085,0,1750816238,13036.424001499989,15.926028540001425,53379.68011584 2025-06-25,01:50:40.000,176,10997762,13965,0,1750816239,13036.437474119994,15.911930280002707,53379.631206 2025-06-25,01:50:41.000,176,10997799,14045,0,1750816240,13036.464419359989,15.911930280002707,53379.645180240004 2025-06-25,01:50:42.000,176,10997775,14045,0,1750816241,13036.518309839994,15.904881150003348,53379.58928328001 2025-06-25,01:50:43.000,176,10997788,13885,0,1750816242,13036.558727699994,15.862586369999917,53379.65216736 2025-06-25,01:50:44.000,176,10997768,13965,0,1750816243,13036.639563419994,15.83438985000248,53379.65216736 2025-06-25,01:50:45.000,176,10997781,14045,0,1750816244,13036.63282711,15.83438985000248,53379.645180240004 2025-06-25,01:50:46.000,176,10997774,13565,0,1750816245,13036.659772349994,15.799144199998409,53379.631206 2025-06-25,01:50:47.000,176,10997741,13765,0,1750816246,13036.659772349994,15.78504593999969,53379.61723176001 2025-06-25,01:50:48.000,176,10997785,13925,0,1750816247,13036.659772349994,15.820291590003762,53379.67312872 2025-06-25,01:50:49.000,176,10997759,14085,0,1750816248,13036.67324497,15.763898550001613,53379.57530904 2025-06-25,01:50:50.000,176,10997810,13925,0,1750816249,13036.6934539,15.714554639998823,53379.65216736 2025-06-25,01:50:51.000,176,10997789,13965,0,1750816250,13036.72713544999,15.721603769998183,53379.61723176001 2025-06-25,01:50:52.000,176,10997770,14085,0,1750816251,13036.66650865999,15.66521073000331,53379.65216736 2025-06-25,01:50:53.000,176,10997806,14245,0,1750816252,13036.639563419994,15.693407250000746,53379.72203856 2025-06-25,01:50:54.000,176,10997754,13925,0,1750816253,13036.65303604,15.679308990002028,53379.715051440005 2025-06-25,01:50:55.000,176,10997816,13845,0,1750816254,13036.639563419994,15.644063339997956,53379.72902568 2025-06-25,01:50:56.000,176,10997829,14005,0,1750816255,13036.64629972999,15.629965079999238,53379.75697416001 2025-06-25,01:50:57.000,176,10997785,14045,0,1750816256,13036.62609079999,15.637014209998597,53379.763961280005 2025-06-25,01:50:58.000,176,10997774,14045,0,1750816257,13036.60588186999,15.629965079999238,53379.80588400001 2025-06-25,01:50:59.000,176,10997812,14005,0,1750816258,13036.58567293999,15.679308990002028,53379.80588400001 2025-06-25,01:51:00.000,176,10997815,14125,0,1750816259,13036.578936629994,15.629965079999238,53379.79889688 2025-06-25,01:51:01.000,176,10997831,13885,0,1750816260,13036.599145559994,15.644063339997956,53379.79190976 2025-06-25,01:51:02.000,176,10997817,14285,0,1750816261,13036.64629972999,15.66521073000331,53379.75697416001 2025-06-25,01:51:03.000,176,10997789,14045,0,1750816262,13036.67324497,15.622915949999879,53379.81985824 2025-06-25,01:51:04.000,176,10997760,13845,0,1750816263,13036.70692651999,15.637014209998597,53379.79889688 2025-06-25,01:51:05.000,176,10997787,14005,0,1750816264,13036.75408069,15.651112470004591,53379.80588400001 2025-06-25,01:51:06.000,176,10997761,14165,0,1750816265,13036.78776223999,15.637014209998597,53379.82684536001 2025-06-25,01:51:07.000,176,10997745,13805,0,1750816266,13036.84838902999,15.679308990002028,53379.82684536001 2025-06-25,01:51:08.000,176,10997782,14005,0,1750816267,13036.86859795999,15.61586682000052,53379.81985824 2025-06-25,01:51:09.000,176,10997808,13885,0,1750816268,13036.93596106,15.637014209998597,53379.84780672 2025-06-25,01:51:10.000,176,10997812,13965,0,1750816269,13037.023533089996,15.629965079999238,53379.86876808 2025-06-25,01:51:11.000,176,10997790,13965,0,1750816270,13037.111105119991,15.686358120001387,53379.861780960004 2025-06-25,01:51:12.000,176,10997820,13885,0,1750816271,13037.185204529997,15.65816160000395,53379.882742320005 2025-06-25,01:51:13.000,176,10997779,13925,0,1750816272,13037.225622389997,15.679308990002028,53379.931652160005 2025-06-25,01:51:14.000,176,10997776,14005,0,1750816273,13037.279512870002,15.686358120001387,53379.90370368001 2025-06-25,01:51:15.000,176,10997777,14005,0,1750816274,13037.319930730002,15.707505509999464,53379.861780960004 2025-06-25,01:51:16.000,176,10997742,13645,0,1750816275,13037.353612279992,15.679308990002028,53379.89671656 2025-06-25,01:51:17.000,176,10997783,14045,0,1750816276,13037.394030139993,15.679308990002028,53379.86876808 2025-06-25,01:51:18.000,176,10997835,13925,0,1750816277,13037.441184310002,15.672259860002669,53379.85479384001 2025-06-25,01:51:19.000,176,10997775,13845,0,1750816278,13037.420975380002,15.672259860002669,53379.87575520001 2025-06-25,01:51:20.000,176,10997735,13845,0,1750816279,13037.488338479998,15.66521073000331,53379.980562000004 2025-06-25,01:51:21.000,176,10997837,14325,0,1750816280,13037.481602170003,15.637014209998597,53379.99453624001 2025-06-25,01:51:22.000,176,10997789,13845,0,1750816281,13037.468129549998,15.622915949999879,53380.001523360006 2025-06-25,01:51:23.000,176,10997851,13925,0,1750816282,13037.427711689998,15.580621170003724,53380.0154976 2025-06-25,01:51:24.000,176,10997809,13925,0,1750816283,13037.441184310002,15.538326390000293,53380.02248472001 2025-06-25,01:51:25.000,176,10997775,14125,0,1750816284,13037.414239069993,15.496031610004138,53380.07838168 2025-06-25,01:51:26.000,176,10997809,14085,0,1750816285,13037.420975380002,15.510129870002856,53380.07139456001 2025-06-25,01:51:27.000,176,10997802,13765,0,1750816286,13037.346875969997,15.467835089999426,53380.099343040005 2025-06-25,01:51:28.000,176,10997787,13725,0,1750816287,13037.319930730002,15.43963857000199,53380.11331728 2025-06-25,01:51:29.000,176,10997803,14165,0,1750816288,13037.272776559992,15.418491180003912,53380.0853688 2025-06-25,01:51:30.000,176,10997744,13965,0,1750816289,13037.198677150001,15.404392919997917,53380.12030440001 2025-06-25,01:51:31.000,176,10997808,13965,0,1750816290,13037.144786669996,15.404392919997917,53380.12030440001 2025-06-25,01:51:32.000,176,10997773,13845,0,1750816291,13037.05721464,15.3902946599992,53380.07139456001 2025-06-25,01:51:33.000,176,10997827,14045,0,1750816292,13037.03700571,15.397343789998558,53380.0853688 2025-06-25,01:51:34.000,176,10997774,13925,0,1750816293,13036.95616999,15.43258944000263,53380.12030440001 2025-06-25,01:51:35.000,176,10997839,13805,0,1750816294,13036.92922474999,15.397343789998558,53380.10633016 2025-06-25,01:51:36.000,176,10997800,13965,0,1750816295,13036.8955432,15.42554031000327,53380.099343040005 2025-06-25,01:51:37.000,176,10997794,14005,0,1750816296,13036.882070579995,15.467835089999426,53380.0853688 2025-06-25,01:51:38.000,176,10997819,13925,0,1750816297,13036.85512534,15.503080740003497,53380.05742032 2025-06-25,01:51:39.000,176,10997773,13965,0,1750816298,13036.87533427,15.474884219998785,53380.06440744 2025-06-25,01:51:40.000,176,10997740,13885,0,1750816299,13036.86859795999,15.481933349998144,53380.099343040005 2025-06-25,01:51:41.000,176,10997741,13645,0,1750816300,13036.92922474999,15.510129870002856,53380.03645896 2025-06-25,01:51:42.000,176,10997811,14045,0,1750816301,13036.8955432,15.517179000002216,53380.09235592001 2025-06-25,01:51:43.000,176,10997755,13805,0,1750816302,13036.90901581999,15.538326390000293,53380.07838168 2025-06-25,01:51:44.000,176,10997829,13885,0,1750816303,13036.88880688999,15.56652290999773,53380.050433200006 2025-06-25,01:51:45.000,176,10997807,14245,0,1750816304,13036.902279509995,15.524228130001575,53380.03645896 2025-06-25,01:51:46.000,176,10997777,14005,0,1750816305,13036.942697369996,15.545375519999652,53380.05742032 2025-06-25,01:51:47.000,176,10997807,14005,0,1750816306,13036.922488439996,15.55947377999837,53380.029471840004 2025-06-25,01:51:48.000,176,10997775,13925,0,1750816307,13036.95616999,15.552424649999011,53380.03645896 2025-06-25,01:51:49.000,176,10997787,14045,0,1750816308,13036.99658785,15.573572040004365,53380.029471840004 2025-06-25,01:51:50.000,176,10997797,14245,0,1750816309,13037.01679678,15.580621170003724,53380.001523360006 2025-06-25,01:51:51.000,176,10997777,14045,0,1750816310,13037.050478329991,15.594719430002442,53379.96658776 2025-06-25,01:51:52.000,176,10997815,13925,0,1750816311,13037.063950949996,15.60881769000116,53379.95261352001 2025-06-25,01:51:53.000,176,10997718,13685,0,1750816312,13037.070687259991,15.55947377999837,53379.9456264 2025-06-25,01:51:54.000,176,10997786,14045,0,1750816313,13037.104368809996,15.56652290999773,53379.97357488001 2025-06-25,01:51:55.000,176,10997786,13925,0,1750816314,13037.084159879996,15.587670300003083,53379.931652160005 2025-06-25,01:51:56.000,176,10997801,13565,0,1750816315,13037.03700571,15.55947377999837,53379.95261352001 2025-06-25,01:51:57.000,176,10997807,14085,0,1750816316,13037.050478329991,15.510129870002856,53379.90370368001 2025-06-25,01:51:58.000,176,10997725,13925,0,1750816317,13037.003324159996,15.531277260000934,53379.91767792 2025-06-25,01:51:59.000,176,10997747,13885,0,1750816318,13036.962906299996,15.573572040004365,53379.88972944 2025-06-25,01:52:00.000,176,10997803,13725,0,1750816319,13036.93596106,15.538326390000293,53379.85479384001 2025-06-25,01:52:01.000,176,10997746,13885,0,1750816320,13036.88880688999,15.510129870002856,53379.90370368001 2025-06-25,01:52:02.000,176,10997732,13965,0,1750816321,13036.801234859995,15.524228130001575,53379.91767792 2025-06-25,01:52:03.000,176,10997743,14125,0,1750816322,13036.781025929995,15.481933349998144,53379.91767792 2025-06-25,01:52:04.000,176,10997800,14045,0,1750816323,13036.700190209995,15.517179000002216,53379.90370368001 2025-06-25,01:52:05.000,176,10997766,13885,0,1750816324,13036.64629972999,15.503080740003497,53379.86876808 2025-06-25,01:52:06.000,176,10997721,13845,0,1750816325,13036.54525507999,15.510129870002856,53379.84780672 2025-06-25,01:52:07.000,176,10997777,14125,0,1750816326,13036.457683049994,15.481933349998144,53379.82684536001 2025-06-25,01:52:08.000,176,10997802,13725,0,1750816327,13036.444210429989,15.467835089999426,53379.8408196 2025-06-25,01:52:09.000,176,10997727,13845,0,1750816328,13036.376847329993,15.467835089999426,53379.833832480006 2025-06-25,01:52:10.000,176,10997784,14005,0,1750816329,13036.302747919988,15.418491180003912,53379.74299992 2025-06-25,01:52:11.000,176,10997750,14085,0,1750816330,13036.215175889993,15.333901620004326,53379.79190976 2025-06-25,01:52:12.000,176,10997751,13805,0,1750816331,13036.127603859997,15.333901620004326,53379.694090080004 2025-06-25,01:52:13.000,176,10997738,13845,0,1750816332,13036.100658620002,15.270459450002818,53379.7709484 2025-06-25,01:52:14.000,176,10997737,13725,0,1750816333,13036.100658620002,15.242262929998105,53379.78492264001 2025-06-25,01:52:15.000,176,10997750,13845,0,1750816334,13036.040031830002,15.178820760003873,53379.72203856 2025-06-25,01:52:16.000,176,10997739,13605,0,1750816335,13036.006350279997,15.178820760003873,53379.74299992 2025-06-25,01:52:17.000,176,10997724,13965,0,1750816336,13036.019822900002,15.185869890003232,53379.75697416001 2025-06-25,01:52:18.000,176,10997727,13965,0,1750816337,13036.013086589992,15.15767336999852,53379.715051440005 2025-06-25,01:52:19.000,176,10997778,13725,0,1750816338,13036.040031830002,15.108329460003006,53379.7010772 2025-06-25,01:52:20.000,176,10997773,14085,0,1750816339,13036.120867550002,15.066034679999575,53379.763961280005 2025-06-25,01:52:21.000,176,10997751,13885,0,1750816340,13036.141076480002,15.037838160002138,53379.72203856 2025-06-25,01:52:22.000,176,10997755,13925,0,1750816341,13036.107394929997,15.066034679999575,53379.72902568 2025-06-25,01:52:23.000,176,10997789,13805,0,1750816342,13036.181494340002,15.051936420000857,53379.763961280005 2025-06-25,01:52:24.000,176,10997774,13965,0,1750816343,13036.215175889993,15.073083809998934,53379.77793552 2025-06-25,01:52:25.000,176,10997729,14005,0,1750816344,13036.248857439998,15.087182069997652,53379.70806432001 2025-06-25,01:52:26.000,176,10997807,13885,0,1750816345,13036.296011609993,15.080132939998293,53379.72203856 2025-06-25,01:52:27.000,176,10997750,13765,0,1750816346,13036.215175889993,15.15062423999916,53379.75697416001 2025-06-25,01:52:28.000,176,10997766,13965,0,1750816347,13036.269066369998,15.178820760003873,53379.74299992 2025-06-25,01:52:29.000,176,10997822,14005,0,1750816348,13036.228648509998,15.228164669999387,53379.74998704 2025-06-25,01:52:30.000,176,10997785,13925,0,1750816349,13036.201703270002,15.20701728000131,53379.74299992 2025-06-25,01:52:31.000,176,10997771,14005,0,1750816350,13036.188230649997,15.185869890003232,53379.72203856 2025-06-25,01:52:32.000,176,10997758,13725,0,1750816351,13036.181494340002,15.185869890003232,53379.79190976 2025-06-25,01:52:33.000,176,10997789,13805,0,1750816352,13036.168021719997,15.228164669999387,53379.73601280001 2025-06-25,01:52:34.000,176,10997759,13925,0,1750816353,13036.100658620002,15.178820760003873,53379.715051440005 2025-06-25,01:52:35.000,176,10997742,13765,0,1750816354,13036.053504449992,15.228164669999387,53379.715051440005 2025-06-25,01:52:36.000,176,10997787,14005,0,1750816355,13036.060240760002,15.20701728000131,53379.72203856 2025-06-25,01:52:37.000,176,10997736,14085,0,1750816356,13036.013086589992,15.228164669999387,53379.68710296001 2025-06-25,01:52:38.000,176,10997742,14085,0,1750816357,13036.019822900002,15.214066410000669,53379.70806432001 2025-06-25,01:52:39.000,176,10997705,14045,0,1750816358,13035.986141349997,15.221115540000028,53379.74299992 2025-06-25,01:52:40.000,176,10997737,14245,0,1750816359,13035.992877659992,15.242262929998105,53379.74998704 2025-06-25,01:52:41.000,176,10997760,13965,0,1750816360,13035.932250869992,15.24931206000474,53379.73601280001 2025-06-25,01:52:42.000,176,10997721,14005,0,1750816361,13035.925514559996,15.263410320003459,53379.70806432001 2025-06-25,01:52:43.000,176,10997725,13925,0,1750816362,13035.925514559996,15.277508580002177,53379.68710296001 2025-06-25,01:52:44.000,176,10997796,14085,0,1750816363,13035.938987180001,15.263410320003459,53379.74998704 2025-06-25,01:52:45.000,176,10997749,13845,0,1750816364,13035.891833009991,15.2563611900041,53379.72203856 2025-06-25,01:52:46.000,176,10997814,13885,0,1750816365,13035.831206219991,15.263410320003459,53379.72203856 2025-06-25,01:52:47.000,176,10997771,14045,0,1750816366,13035.824469909996,15.298655970000254,53379.72203856 2025-06-25,01:52:48.000,176,10997700,13885,0,1750816367,13035.790788359991,15.312754229998973,53379.74299992 2025-06-25,01:52:49.000,176,10997736,13925,0,1750816368,13035.790788359991,15.305705099999614,53379.72902568 2025-06-25,01:52:50.000,176,10997741,13885,0,1750816369,13035.77731574,15.326852489997691,53379.74299992 2025-06-25,01:52:51.000,176,10997785,13925,0,1750816370,13035.743634189996,15.362098140001763,53379.763961280005 2025-06-25,01:52:52.000,176,10997791,14085,0,1750816371,13035.683007399995,15.369147270001122,53379.70806432001 2025-06-25,01:52:53.000,176,10997784,13845,0,1750816372,13035.68974370999,15.326852489997691,53379.72203856 2025-06-25,01:52:54.000,176,10997722,14045,0,1750816373,13035.62911691999,15.362098140001763,53379.68710296001 2025-06-25,01:52:55.000,176,10997767,13805,0,1750816374,13035.65606216,15.362098140001763,53379.67312872 2025-06-25,01:52:56.000,176,10997747,13965,0,1750816375,13035.67627109,15.340950750003685,53379.715051440005 2025-06-25,01:52:57.000,176,10997768,13965,0,1750816376,13035.662798469995,15.369147270001122,53379.67312872 2025-06-25,01:52:58.000,176,10997787,14005,0,1750816377,13035.6156443,15.319803359998332,53379.67312872 2025-06-25,01:52:59.000,176,10997772,14045,0,1750816378,13035.54828119999,15.319803359998332,53379.715051440005 2025-06-25,01:53:00.000,176,10997751,14085,0,1750816379,13035.541544889995,15.355049010002404,53379.68710296001 2025-06-25,01:53:01.000,176,10997770,14085,0,1750816380,13035.51459965,15.333901620004326,53379.645180240004 2025-06-25,01:53:02.000,176,10997786,14085,0,1750816381,13035.480918099995,15.319803359998332,53379.63819312001 2025-06-25,01:53:03.000,176,10997730,13885,0,1750816382,13035.44723654999,15.263410320003459,53379.61723176001 2025-06-25,01:53:04.000,176,10997759,13765,0,1750816383,13035.39334607,15.277508580002177,53379.61024464 2025-06-25,01:53:05.000,176,10997815,14005,0,1750816384,13035.312510349999,15.312754229998973,53379.56832192001 2025-06-25,01:53:06.000,176,10997763,14005,0,1750816385,13035.285565109989,15.312754229998973,53379.57530904 2025-06-25,01:53:07.000,176,10997762,14045,0,1750816386,13035.218202009994,15.355049010002404,53379.63819312001 2025-06-25,01:53:08.000,176,10997758,13725,0,1750816387,13035.211465699998,15.326852489997691,53379.62421888 2025-06-25,01:53:09.000,176,10997787,14005,0,1750816388,13035.144102599988,15.319803359998332,53379.5613348 2025-06-25,01:53:10.000,176,10997792,13965,0,1750816389,13035.090212119998,15.284557710001536,53379.5613348 2025-06-25,01:53:11.000,176,10997723,13885,0,1750816390,13035.009376399998,15.312754229998973,53379.526399200004 2025-06-25,01:53:12.000,176,10997765,13845,0,1750816391,13034.901595440002,15.312754229998973,53379.47050224001 2025-06-25,01:53:13.000,176,10997733,14045,0,1750816392,13034.881386510002,15.333901620004326,53379.44255376 2025-06-25,01:53:14.000,176,10997754,14005,0,1750816393,13034.807287099997,15.333901620004326,53379.46351512 2025-06-25,01:53:15.000,176,10997743,13925,0,1750816394,13034.800550790002,15.305705099999614,53379.428579520005 2025-06-25,01:53:16.000,176,10997797,14085,0,1750816395,13034.746660309997,15.270459450002818,53379.39364392 2025-06-25,01:53:17.000,176,10997745,14125,0,1750816396,13034.659088280001,15.277508580002177,53379.428579520005 2025-06-25,01:53:18.000,176,10997784,13885,0,1750816397,13034.61867042,15.2563611900041,53379.358708320004 2025-06-25,01:53:19.000,176,10997741,14005,0,1750816398,13034.524362079996,15.298655970000254,53379.35172120001 2025-06-25,01:53:20.000,176,10997771,14085,0,1750816399,13034.47720791,15.319803359998332,53379.330759840006 2025-06-25,01:53:21.000,176,10997768,13925,0,1750816400,13034.45026266999,15.326852489997691,53379.3167856 2025-06-25,01:53:22.000,176,10997789,14085,0,1750816401,13034.41658112,15.369147270001122,53379.25390152001 2025-06-25,01:53:23.000,176,10997747,14085,0,1750816402,13034.40984480999,15.362098140001763,53379.22595304 2025-06-25,01:53:24.000,176,10997767,14085,0,1750816403,13034.37616326,15.369147270001122,53379.14909472 2025-06-25,01:53:25.000,176,10997756,14325,0,1750816404,13034.362690639995,15.404392919997917,53379.142107600004 2025-06-25,01:53:26.000,176,10997746,14045,0,1750816405,13034.37616326,15.42554031000327,53379.14909472 2025-06-25,01:53:27.000,176,10997760,13885,0,1750816406,13034.37616326,15.481933349998144,53379.06524928001 2025-06-25,01:53:28.000,176,10997751,14085,0,1750816407,13034.36942694999,15.474884219998785,53379.06524928001 2025-06-25,01:53:29.000,176,10997738,13925,0,1750816408,13034.35595433,15.503080740003497,53379.05127504 2025-06-25,01:53:30.000,176,10997763,13805,0,1750816409,13034.382899569995,15.510129870002856,53379.044287920005 2025-06-25,01:53:31.000,176,10997702,13925,0,1750816410,13034.37616326,15.531277260000934,53379.03730080001 2025-06-25,01:53:32.000,176,10997774,13885,0,1750816411,13034.38963587999,15.517179000002216,53378.98839096001 2025-06-25,01:53:33.000,176,10997785,13805,0,1750816412,13034.3357454,15.503080740003497,53379.03730080001 2025-06-25,01:53:34.000,176,10997754,14005,0,1750816413,13034.32900908999,15.496031610004138,53379.044287920005 2025-06-25,01:53:35.000,176,10997734,14245,0,1750816414,13034.28859122999,15.453736830000707,53379.03730080001 2025-06-25,01:53:36.000,176,10997795,13845,0,1750816415,13034.261645989995,15.467835089999426,53379.0722364 2025-06-25,01:53:37.000,176,10997805,13885,0,1750816416,13034.20775550999,15.453736830000707,53378.98839096001 2025-06-25,01:53:38.000,176,10997780,14045,0,1750816417,13034.241437059994,15.43963857000199,53378.98839096001 2025-06-25,01:53:39.000,176,10997733,14045,0,1750816418,13034.19428289,15.411442050004553,53378.96742960001 2025-06-25,01:53:40.000,176,10997781,14205,0,1750816419,13034.099974549994,15.397343789998558,53378.939481119996 2025-06-25,01:53:41.000,176,10997747,14005,0,1750816420,13034.079765619994,15.411442050004553,53378.925506880005 2025-06-25,01:53:42.000,176,10997753,14165,0,1750816421,13033.978720969993,15.42554031000327,53378.932494 2025-06-25,01:53:43.000,176,10997773,14005,0,1750816422,13033.978720969993,15.453736830000707,53378.90454552 2025-06-25,01:53:44.000,176,10997770,13925,0,1750816423,13033.924830489988,15.42554031000327,53378.91851976001 2025-06-25,01:53:45.000,176,10997749,13885,0,1750816424,13033.877676319993,15.38324552999984,53378.89755840001 2025-06-25,01:53:46.000,176,10997738,13885,0,1750816425,13033.850731079998,15.404392919997917,53378.8626228 2025-06-25,01:53:47.000,176,10997763,13925,0,1750816426,13033.736213809992,15.397343789998558,53378.84864856001 2025-06-25,01:53:48.000,176,10997783,14005,0,1750816427,13033.675587019992,15.3902946599992,53378.84864856001 2025-06-25,01:53:49.000,176,10997780,13805,0,1750816428,13033.614960229992,15.404392919997917,53378.876597040005 2025-06-25,01:53:50.000,176,10997724,13965,0,1750816429,13033.561069750001,15.411442050004553,53378.76480312 2025-06-25,01:53:51.000,176,10997776,13645,0,1750816430,13033.520651890001,15.418491180003912,53378.7927516 2025-06-25,01:53:52.000,176,10997772,13925,0,1750816431,13033.426343549996,15.43258944000263,53378.757816000005 2025-06-25,01:53:53.000,176,10997779,14085,0,1750816432,13033.426343549996,15.460785960000067,53378.74384176 2025-06-25,01:53:54.000,176,10997770,13885,0,1750816433,13033.385925689996,15.496031610004138,53378.63204784001 2025-06-25,01:53:55.000,176,10997706,14125,0,1750816434,13033.37918938,15.517179000002216,53378.65300920001 2025-06-25,01:53:56.000,176,10997773,14325,0,1750816435,13033.305089969996,15.531277260000934,53378.61108648001 2025-06-25,01:53:57.000,176,10997718,14085,0,1750816436,13033.31856259,15.56652290999773,53378.58313800001 2025-06-25,01:53:58.000,176,10997774,13925,0,1750816437,13033.31182627999,15.629965079999238,53378.56916376 2025-06-25,01:53:59.000,176,10997738,13925,0,1750816438,13033.264672109995,15.65816160000395,53378.56217664001 2025-06-25,01:54:00.000,176,10997797,14285,0,1750816439,13033.23772687,15.700456380000105,53378.52025392 2025-06-25,01:54:01.000,176,10997770,13925,0,1750816440,13033.2579358,15.728652900004818,53378.5482024 2025-06-25,01:54:02.000,176,10997719,14045,0,1750816441,13033.27814473,15.78504593999969,53378.492305440006 2025-06-25,01:54:03.000,176,10997716,13885,0,1750816442,13033.29835366,15.763898550001613,53378.4783312 2025-06-25,01:54:04.000,176,10997753,13885,0,1750816443,13033.305089969996,15.79209506999905,53378.422434240005 2025-06-25,01:54:05.000,176,10997721,14045,0,1750816444,13033.27140841999,15.84143898000184,53378.44339560001 2025-06-25,01:54:06.000,176,10997668,13885,0,1750816445,13033.29161734999,15.820291590003762,53378.39448576001 2025-06-25,01:54:07.000,176,10997741,14005,0,1750816446,13033.23772687,15.869635499999276,53378.38051152 2025-06-25,01:54:08.000,176,10997812,13925,0,1750816447,13033.23099055999,15.897832020003989,53378.40147288 2025-06-25,01:54:09.000,176,10997765,13885,0,1750816448,13033.27140841999,15.897832020003989,53378.38051152 2025-06-25,01:54:10.000,176,10997751,13925,0,1750816449,13033.264672109995,15.911930280002707,53378.38051152 2025-06-25,01:54:11.000,176,10997642,13845,0,1750816450,13033.204045319995,15.940126800000144,53378.31762744001 2025-06-25,01:54:12.000,176,10997775,13925,0,1750816451,13033.21751794,15.968323320004856,53378.34557592001 2025-06-25,01:54:13.000,176,10997702,13925,0,1750816452,13033.12994590999,15.989470710002934,53378.36653728001 2025-06-25,01:54:14.000,176,10997696,13845,0,1750816453,13033.11647329,15.961274189998221,53378.35256304 2025-06-25,01:54:15.000,176,10997767,13925,0,1750816454,13033.09626436,15.954225059998862,53378.31762744001 2025-06-25,01:54:16.000,176,10997765,14085,0,1750816455,13033.062582809995,15.897832020003989,53378.324614560006 2025-06-25,01:54:17.000,176,10997782,13805,0,1750816456,13033.02890125999,15.940126800000144,53378.34557592001 2025-06-25,01:54:18.000,176,10997698,13645,0,1750816457,13032.99521971,15.918979410002066,53378.28967896 2025-06-25,01:54:19.000,176,10997706,13925,0,1750816458,13032.961538159994,15.911930280002707,53378.35955016 2025-06-25,01:54:20.000,176,10997766,14045,0,1750816459,13032.880702439994,15.897832020003989,53378.3385888 2025-06-25,01:54:21.000,176,10997742,13805,0,1750816460,13032.853757199999,15.904881150003348,53378.27570472001 2025-06-25,01:54:22.000,176,10997704,14005,0,1750816461,13032.820075649994,15.904881150003348,53378.24775624001 2025-06-25,01:54:23.000,176,10997735,14125,0,1750816462,13032.793130409998,15.876684629998636,53378.233782 2025-06-25,01:54:24.000,176,10997713,14005,0,1750816463,13032.725767309988,15.918979410002066,53378.21282064 2025-06-25,01:54:25.000,176,10997719,13965,0,1750816464,13032.725767309988,15.911930280002707,53378.268717599996 2025-06-25,01:54:26.000,176,10997681,13885,0,1750816465,13032.685349449988,15.911930280002707,53378.22679488001 2025-06-25,01:54:27.000,176,10997674,13965,0,1750816466,13032.631458969998,15.940126800000144,53378.19185928 2025-06-25,01:54:28.000,176,10997730,13725,0,1750816467,13032.591041109998,15.947175929999503,53378.17788504001 2025-06-25,01:54:29.000,176,10997689,13925,0,1750816468,13032.611250039998,15.954225059998862,53378.12198808 2025-06-25,01:54:30.000,176,10997744,14005,0,1750816469,13032.597777419993,16.01061810000101,53378.156923680006 2025-06-25,01:54:31.000,176,10997704,14085,0,1750816470,13032.543886940002,16.038814619998448,53378.07307824 2025-06-25,01:54:32.000,176,10997701,14165,0,1750816471,13032.550623249997,16.03176548999909,53378.07307824 2025-06-25,01:54:33.000,176,10997693,13805,0,1750816472,13032.537150629993,16.102256789999956,53378.07307824 2025-06-25,01:54:34.000,176,10997726,13925,0,1750816473,13032.537150629993,16.088158530001238,53378.08006536001 2025-06-25,01:54:35.000,176,10997731,14005,0,1750816474,13032.564095870002,16.088158530001238,53378.00320704 2025-06-25,01:54:36.000,176,10997761,13805,0,1750816475,13032.577568489993,16.116355049998674,53378.038142640005 2025-06-25,01:54:37.000,176,10997725,13845,0,1750816476,13032.577568489993,16.137502440004027,53377.99621992 2025-06-25,01:54:38.000,176,10997719,13805,0,1750816477,13032.543886940002,16.151600700002746,53378.0241684 2025-06-25,01:54:39.000,176,10997670,14005,0,1750816478,13032.591041109998,16.172748090000823,53378.01718128 2025-06-25,01:54:40.000,176,10997792,13885,0,1750816479,13032.591041109998,16.1938954799989,53378.03115552001 2025-06-25,01:54:41.000,176,10997720,14005,0,1750816480,13032.631458969998,16.229141130002972,53378.05910400001 2025-06-25,01:54:42.000,176,10997832,14005,0,1750816481,13032.584304800002,16.207993740004895,53378.00320704 2025-06-25,01:54:43.000,176,10997713,14005,0,1750816482,13032.564095870002,16.25733765000041,53377.98224568001 2025-06-25,01:54:44.000,176,10997781,14005,0,1750816483,13032.624722660003,16.264386779999768,53377.98224568001 2025-06-25,01:54:45.000,176,10997784,14045,0,1750816484,13032.604513730003,16.29258330000448,53377.89141312001 2025-06-25,01:54:46.000,176,10997752,13965,0,1750816485,13032.604513730003,16.3066815600032,53377.94731008 2025-06-25,01:54:47.000,176,10997753,14325,0,1750816486,13032.543886940002,16.25733765000041,53377.91237448001 2025-06-25,01:54:48.000,176,10997827,13965,0,1750816487,13032.516941699992,16.23619026000233,53377.89840024 2025-06-25,01:54:49.000,176,10997745,13885,0,1750816488,13032.503469080002,16.271435909999127,53377.94032296001 2025-06-25,01:54:50.000,176,10997806,13805,0,1750816489,13032.456314909992,16.25028852000105,53377.884426 2025-06-25,01:54:51.000,176,10997815,14045,0,1750816490,13032.489996459997,16.23619026000233,53377.90538736 2025-06-25,01:54:52.000,176,10997792,13885,0,1750816491,13032.429369669997,16.18684634999954,53377.8494904 2025-06-25,01:54:53.000,176,10997677,14165,0,1750816492,13032.388951809997,16.165698960001464,53377.89141312001 2025-06-25,01:54:54.000,176,10997809,13685,0,1750816493,13032.328325019997,16.144551570003387,53377.89840024 2025-06-25,01:54:55.000,176,10997845,14205,0,1750816494,13032.240752990001,16.116355049998674,53377.919361600005 2025-06-25,01:54:56.000,176,10997791,13805,0,1750816495,13032.213807749991,16.08110940000188,53377.884426 2025-06-25,01:54:57.000,176,10997812,13885,0,1750816496,13032.173389889991,16.0599620100038,53377.84250328001 2025-06-25,01:54:58.000,176,10997802,13925,0,1750816497,13032.11276309999,16.0599620100038,53377.82852904 2025-06-25,01:54:59.000,176,10997793,13925,0,1750816498,13032.132972029991,15.975372450004215,53377.89141312001 2025-06-25,01:55:00.000,176,10997829,13885,0,1750816499,13032.05213630999,15.954225059998862,53377.84250328001 2025-06-25,01:55:01.000,176,10997836,14085,0,1750816500,13031.99150951999,15.947175929999503,53377.821541920006 2025-06-25,01:55:02.000,176,10997800,13965,0,1750816501,13031.883728559995,16.003568970001652,53377.7796192 2025-06-25,01:55:03.000,176,10997832,14165,0,1750816502,13031.85678332,15.975372450004215,53377.7796192 2025-06-25,01:55:04.000,176,10997808,13925,0,1750816503,13031.843310699995,16.02471635999973,53377.72372224001 2025-06-25,01:55:05.000,176,10997758,13805,0,1750816504,13031.863519629995,16.06701114000316,53377.765644959996 2025-06-25,01:55:06.000,176,10997814,13805,0,1750816505,13031.81636546,16.052912880004442,53377.75865784 2025-06-25,01:55:07.000,176,10997756,14005,0,1750816506,13031.802892839994,16.095207660000597,53377.765644959996 2025-06-25,01:55:08.000,176,10997795,13885,0,1750816507,13031.7759476,16.144551570003387,53377.75865784 2025-06-25,01:55:09.000,176,10997788,14085,0,1750816508,13031.782683909994,16.215042870004254,53377.72372224001 2025-06-25,01:55:10.000,176,10997828,13925,0,1750816509,13031.76921128999,16.23619026000233,53377.71673512 2025-06-25,01:55:11.000,176,10997754,13805,0,1750816510,13031.82983807999,16.264386779999768,53377.73769648 2025-06-25,01:55:12.000,176,10997777,13965,0,1750816511,13031.843310699995,16.264386779999768,53377.64686392001 2025-06-25,01:55:13.000,176,10997811,13885,0,1750816512,13031.89720118,16.29963243000384,53377.653851040006 2025-06-25,01:55:14.000,176,10997793,14165,0,1750816513,13031.85678332,16.3066815600032,53377.68179952 2025-06-25,01:55:15.000,176,10997797,13845,0,1750816514,13031.863519629995,16.348976339999354,53377.653851040006 2025-06-25,01:55:16.000,176,10997735,14085,0,1750816515,13031.883728559995,16.363074599998072,53377.57699272001 2025-06-25,01:55:17.000,176,10997771,14005,0,1750816516,13031.883728559995,16.377172860004066,53377.56301848 2025-06-25,01:55:18.000,176,10997810,14005,0,1750816517,13031.89720118,16.370123730004707,53377.61192832 2025-06-25,01:55:19.000,176,10997753,14005,0,1750816518,13031.91067379999,16.363074599998072,53377.632889680004 2025-06-25,01:55:20.000,176,10997783,13725,0,1750816519,13031.903937489995,16.348976339999354,53377.597954079996 2025-06-25,01:55:21.000,176,10997801,14085,0,1750816520,13031.91741011,16.3066815600032,53377.60494120001 2025-06-25,01:55:22.000,176,10997796,13845,0,1750816521,13031.85678332,16.3066815600032,53377.61192832 2025-06-25,01:55:23.000,176,10997809,13805,0,1750816522,13031.823101769995,16.24323939000169,53377.57699272001 2025-06-25,01:55:24.000,176,10997822,13645,0,1750816523,13031.802892839994,16.1938954799989,53377.60494120001 2025-06-25,01:55:25.000,176,10997777,14085,0,1750816524,13031.76921128999,16.172748090000823,53377.583979840005 2025-06-25,01:55:26.000,176,10997774,13845,0,1750816525,13031.735529739999,16.158649830002105,53377.57699272001 2025-06-25,01:55:27.000,176,10997717,13885,0,1750816526,13031.661430329994,16.109305919999315,53377.54205712 2025-06-25,01:55:28.000,176,10997770,14085,0,1750816527,13031.600803539994,16.088158530001238,53377.535070000005 2025-06-25,01:55:29.000,176,10997726,14005,0,1750816528,13031.594067229998,16.038814619998448,53377.51410864 2025-06-25,01:55:30.000,176,10997763,13805,0,1750816529,13031.506495199988,16.01061810000101,53377.535070000005 2025-06-25,01:55:31.000,176,10997780,13845,0,1750816530,13031.466077339988,16.003568970001652,53377.465198800004 2025-06-25,01:55:32.000,176,10997801,14045,0,1750816531,13031.365032690002,15.961274189998221,53377.42327608 2025-06-25,01:55:33.000,176,10997724,13925,0,1750816532,13031.331351139997,15.918979410002066,53377.43725032001 2025-06-25,01:55:34.000,176,10997716,14085,0,1750816533,13031.250515419997,15.947175929999503,53377.416288960005 2025-06-25,01:55:35.000,176,10997760,14085,0,1750816534,13031.189888629997,15.904881150003348,53377.3953276 2025-06-25,01:55:36.000,176,10997774,13885,0,1750816535,13031.183152320002,15.883733759997995,53377.3953276 2025-06-25,01:55:37.000,176,10997780,13965,0,1750816536,13031.169679699997,15.84143898000184,53377.38135336 2025-06-25,01:55:38.000,176,10997828,13885,0,1750816537,13031.102316600001,15.820291590003762,53377.33943064001 2025-06-25,01:55:39.000,176,10997777,14005,0,1750816538,13031.075371359992,15.848488110001199,53377.40930184001 2025-06-25,01:55:40.000,176,10997743,13685,0,1750816539,13031.088843979996,15.813242460004403,53377.34641776 2025-06-25,01:55:41.000,176,10997736,14005,0,1750816540,13031.041689810001,15.876684629998636,53377.33943064001 2025-06-25,01:55:42.000,176,10997746,14125,0,1750816541,13031.008008259996,15.89078289000463,53377.367379120005 2025-06-25,01:55:43.000,176,10997802,13845,0,1750816542,13031.001271950001,15.883733759997995,53377.367379120005 2025-06-25,01:55:44.000,176,10997814,13725,0,1750816543,13031.014744569991,15.883733759997995,53377.31148216001 2025-06-25,01:55:45.000,176,10997779,13845,0,1750816544,13031.061898740001,15.883733759997995,53377.35340488 2025-06-25,01:55:46.000,176,10997784,13885,0,1750816545,13031.061898740001,15.926028540001425,53377.33943064001 2025-06-25,01:55:47.000,176,10997737,13725,0,1750816546,13031.034953499991,15.918979410002066,53377.318469280006 2025-06-25,01:55:48.000,176,10997798,14005,0,1750816547,13031.055162429991,15.975372450004215,53377.2555852 2025-06-25,01:55:49.000,176,10997781,13765,0,1750816548,13031.068635049996,15.982421580003574,53377.28353368 2025-06-25,01:55:50.000,176,10997767,14005,0,1750816549,13031.102316600001,16.01061810000101,53377.29052080001 2025-06-25,01:55:51.000,176,10997765,13805,0,1750816550,13031.075371359992,15.996519840002293,53377.21366248 2025-06-25,01:55:52.000,176,10997785,13885,0,1750816551,13031.095580289992,16.01766723000037,53377.21366248 2025-06-25,01:55:53.000,176,10997756,14005,0,1750816552,13031.088843979996,16.088158530001238,53377.22763672 2025-06-25,01:55:54.000,176,10997778,14085,0,1750816553,13031.115789219992,16.0599620100038,53377.2555852 2025-06-25,01:55:55.000,176,10997742,13965,0,1750816554,13031.122525530001,16.038814619998448,53377.23462384 2025-06-25,01:55:56.000,176,10997831,14085,0,1750816555,13031.088843979996,16.088158530001238,53377.29052080001 2025-06-25,01:55:57.000,176,10997763,13725,0,1750816556,13031.048426119996,16.038814619998448,53377.248598080005 2025-06-25,01:55:58.000,176,10997781,13765,0,1750816557,13031.041689810001,16.01061810000101,53377.20667536 2025-06-25,01:55:59.000,176,10997834,14005,0,1750816558,13031.001271950001,15.996519840002293,53377.20667536 2025-06-25,01:56:00.000,176,10997767,13965,0,1750816559,13030.92043623,15.996519840002293,53377.15776552 2025-06-25,01:56:01.000,176,10997802,13845,0,1750816560,13030.933908849991,15.926028540001425,53377.19270112001 2025-06-25,01:56:02.000,176,10997764,13925,0,1750816561,13030.87328205999,15.904881150003348,53377.199688240005 2025-06-25,01:56:03.000,176,10997745,14085,0,1750816562,13030.83286419999,15.876684629998636,53377.17173976001 2025-06-25,01:56:04.000,176,10997794,13925,0,1750816563,13030.75876479,15.918979410002066,53377.20667536 2025-06-25,01:56:05.000,176,10997733,14045,0,1750816564,13030.69140168999,15.806193329997768,53377.21366248 2025-06-25,01:56:06.000,176,10997746,13925,0,1750816565,13030.61730228,15.820291590003762,53377.15776552 2025-06-25,01:56:07.000,176,10997807,13925,0,1750816566,13030.57014810999,15.806193329997768,53377.20667536 2025-06-25,01:56:08.000,176,10997795,14085,0,1750816567,13030.50952131999,15.756849420002254,53377.15776552 2025-06-25,01:56:09.000,176,10997711,13965,0,1750816568,13030.50952131999,15.707505509999464,53377.185714 2025-06-25,01:56:10.000,176,10997763,14245,0,1750816569,13030.388267739989,15.693407250000746,53377.1158428 2025-06-25,01:56:11.000,176,10997801,13885,0,1750816570,13030.341113569993,15.65816160000395,53377.19270112001 2025-06-25,01:56:12.000,176,10997769,13925,0,1750816571,13030.260277849993,15.622915949999879,53377.14379128001 2025-06-25,01:56:13.000,176,10997783,14085,0,1750816572,13030.206387370003,15.65816160000395,53377.05994584 2025-06-25,01:56:14.000,176,10997775,14085,0,1750816573,13030.172705819998,15.622915949999879,53377.10885568 2025-06-25,01:56:15.000,176,10997802,14165,0,1750816574,13030.112079029997,15.56652290999773,53377.080907200005 2025-06-25,01:56:16.000,176,10997776,14045,0,1750816575,13030.011034379997,15.56652290999773,53377.07392008001 2025-06-25,01:56:17.000,176,10997750,14085,0,1750816576,13029.977352829992,15.552424649999011,53377.14379128001 2025-06-25,01:56:18.000,176,10997765,13845,0,1750816577,13029.936934969992,15.531277260000934,53377.10885568 2025-06-25,01:56:19.000,176,10997834,13885,0,1750816578,13029.903253420001,15.56652290999773,53377.03898448 2025-06-25,01:56:20.000,176,10997754,14085,0,1750816579,13029.916726039992,15.517179000002216,53377.00404888001 2025-06-25,01:56:21.000,176,10997765,13845,0,1750816580,13029.869571869996,477.41847137999866,53377.02501024001 2025-06-25,01:56:22.000,176,10997751,14045,0,1750816581,13029.876308179992,15.418491180003912,53376.95513904001 2025-06-25,01:56:23.000,176,10997717,13965,0,1750816582,13029.835890319991,15.43963857000199,53377.00404888001 2025-06-25,01:56:24.000,176,10997780,13925,0,1750816583,13029.808945079996,15.460785960000067,53376.99007464 2025-06-25,01:56:25.000,176,10997778,13845,0,1750816584,13029.815681389991,15.397343789998558,53377.00404888001 2025-06-25,01:56:26.000,176,10997731,13845,0,1750816585,13029.788736149996,15.404392919997917,53376.913216320005 2025-06-25,01:56:27.000,176,10997788,14205,0,1750816586,13029.795472459991,15.38324552999984,53376.95513904001 2025-06-25,01:56:28.000,176,10997845,13805,0,1750816587,13029.795472459991,15.411442050004553,53376.99007464 2025-06-25,01:56:29.000,176,10997778,14005,0,1750816588,13029.768527219996,15.38324552999984,53376.93417768001 2025-06-25,01:56:30.000,176,10997777,14045,0,1750816589,13029.72137305,15.3902946599992,53376.89225496 2025-06-25,01:56:31.000,176,10997795,13845,0,1750816590,13029.822417700001,15.418491180003912,53376.93417768001 2025-06-25,01:56:32.000,176,10997832,14165,0,1750816591,13029.781999840001,15.404392919997917,53376.927190559996 2025-06-25,01:56:33.000,176,10997806,13965,0,1750816592,13029.829154009996,15.404392919997917,53376.89225496 2025-06-25,01:56:34.000,176,10997740,14085,0,1750816593,13029.795472459991,15.411442050004553,53376.8712936 2025-06-25,01:56:35.000,176,10997728,13845,0,1750816594,13029.835890319991,15.42554031000327,53376.913216320005 2025-06-25,01:56:36.000,176,10997733,14045,0,1750816595,13029.862835560001,15.460785960000067,53376.90622920001 2025-06-25,01:56:37.000,176,10997767,14085,0,1750816596,13029.835890319991,15.496031610004138,53376.89225496 2025-06-25,01:56:38.000,176,10997743,14165,0,1750816597,13029.856099249992,15.453736830000707,53376.89225496 2025-06-25,01:56:39.000,176,10997768,14125,0,1750816598,13029.883044490001,15.43963857000199,53376.87828072 2025-06-25,01:56:40.000,176,10997780,13965,0,1750816599,13029.856099249992,15.43258944000263,53376.83635800001 2025-06-25,01:56:41.000,176,10997817,14245,0,1750816600,13029.856099249992,15.3902946599992,53376.84334512 2025-06-25,01:56:42.000,176,10997720,13965,0,1750816601,13029.815681389991,15.3902946599992,53376.88526784001 2025-06-25,01:56:43.000,176,10997791,13805,0,1750816602,13029.842626630001,15.42554031000327,53376.92020344 2025-06-25,01:56:44.000,176,10997830,14285,0,1750816603,13029.755054599991,15.326852489997691,53376.92020344 2025-06-25,01:56:45.000,176,10997709,13925,0,1750816604,13029.707900429996,15.340950750003685,53376.84334512 2025-06-25,01:56:46.000,176,10997742,13885,0,1750816605,13029.70116412,15.362098140001763,53376.815396640006 2025-06-25,01:56:47.000,176,10997711,14045,0,1750816606,13029.707900429996,15.340950750003685,53376.85033224 2025-06-25,01:56:48.000,176,10997736,13885,0,1750816607,13029.72137305,15.291606840000895,53376.864306480005 2025-06-25,01:56:49.000,176,10997748,14165,0,1750816608,13029.667482569996,15.270459450002818,53376.85033224 2025-06-25,01:56:50.000,176,10997788,14045,0,1750816609,13029.64053733,15.284557710001536,53376.85731936001 2025-06-25,01:56:51.000,176,10997767,14005,0,1750816610,13029.63380101999,15.228164669999387,53376.88526784001 2025-06-25,01:56:52.000,176,10997699,13965,0,1750816611,13029.6203284,15.24931206000474,53376.82937088 2025-06-25,01:56:53.000,176,10997737,13925,0,1750816612,13029.57991054,15.221115540000028,53376.82937088 2025-06-25,01:56:54.000,176,10997761,14245,0,1750816613,13029.61359208999,15.214066410000669,53376.84334512 2025-06-25,01:56:55.000,176,10997720,14245,0,1750816614,13029.647273639996,15.171771630004514,53376.815396640006 2025-06-25,01:56:56.000,176,10997790,14205,0,1750816615,13029.6203284,15.185869890003232,53376.82238376 2025-06-25,01:56:57.000,176,10997756,13925,0,1750816616,13029.65400994999,15.164722499997879,53376.87828072 2025-06-25,01:56:58.000,176,10997757,13965,0,1750816617,13029.667482569996,15.171771630004514,53376.84334512 2025-06-25,01:56:59.000,176,10997737,13925,0,1750816618,13029.69442780999,15.171771630004514,53376.85731936001 2025-06-25,01:57:00.000,176,10997749,14005,0,1750816619,13029.734845669991,15.192919020002591,53376.864306480005 2025-06-25,01:57:01.000,176,10997735,14125,0,1750816620,13029.74158198,15.185869890003232,53376.815396640006 2025-06-25,01:57:02.000,176,10997808,14485,0,1750816621,13029.76179091,15.15062423999916,53376.90622920001 2025-06-25,01:57:03.000,176,10997734,13965,0,1750816622,13029.775263529991,15.15767336999852,53376.8712936 2025-06-25,01:57:04.000,176,10997727,14005,0,1750816623,13029.829154009996,15.143575109999801,53376.83635800001 2025-06-25,01:57:05.000,176,10997761,14205,0,1750816624,13029.842626630001,15.129476850001083,53376.83635800001 2025-06-25,01:57:06.000,176,10997722,14045,0,1750816625,13029.869571869996,15.101280330003647,53376.85033224 2025-06-25,01:57:07.000,176,10997782,14125,0,1750816626,13029.876308179992,15.080132939998293,53376.90622920001 2025-06-25,01:57:08.000,176,10997731,13965,0,1750816627,13029.835890319991,15.080132939998293,53376.89924208 2025-06-25,01:57:09.000,176,10997721,14085,0,1750816628,13029.903253420001,15.094231200004288,53376.92020344 2025-06-25,01:57:10.000,176,10997779,14045,0,1750816629,13029.876308179992,15.051936420000857,53376.89924208 2025-06-25,01:57:11.000,176,10997738,14085,0,1750816630,13029.896517109992,15.058985550000216,53376.92020344 2025-06-25,01:57:12.000,176,10997704,14085,0,1750816631,13029.977352829992,15.044887290001498,53376.88526784001 2025-06-25,01:57:13.000,176,10997760,14085,0,1750816632,13029.957143899992,15.02373990000342,53376.87828072 2025-06-25,01:57:14.000,176,10997739,13885,0,1750816633,13029.977352829992,14.988494249999349,53376.87828072 2025-06-25,01:57:15.000,176,10997702,13885,0,1750816634,13029.936934969992,14.967346860001271,53376.89225496 2025-06-25,01:57:16.000,176,10997767,14125,0,1750816635,13029.957143899992,14.967346860001271,53376.93417768001 2025-06-25,01:57:17.000,176,10997763,14245,0,1750816636,13029.984089140002,14.946199470003194,53376.88526784001 2025-06-25,01:57:18.000,176,10997739,13965,0,1750816637,13030.017770689992,14.939150340003835,53376.864306480005 2025-06-25,01:57:19.000,176,10997753,14005,0,1750816638,13030.037979619992,14.868659040002967,53376.913216320005 2025-06-25,01:57:20.000,176,10997751,14085,0,1750816639,13030.071661169997,14.854560780004249,53376.95513904001 2025-06-25,01:57:21.000,176,10997757,14045,0,1750816640,13030.078397479992,14.875708170002326,53376.99706176 2025-06-25,01:57:22.000,176,10997766,14205,0,1750816641,13030.098606409992,14.840462519998255,53376.913216320005 2025-06-25,01:57:23.000,176,10997723,14125,0,1750816642,13030.105342720002,14.833413389998896,53376.97610040001 2025-06-25,01:57:24.000,176,10997773,14005,0,1750816643,13030.125551650002,14.868659040002967,53376.95513904001 2025-06-25,01:57:25.000,176,10997763,14405,0,1750816644,13030.152496889998,14.826364259999536,53376.96911328 2025-06-25,01:57:26.000,176,10997755,14125,0,1750816645,13030.206387370003,14.812266000000818,53376.99007464 2025-06-25,01:57:27.000,176,10997780,14045,0,1750816646,13030.172705819998,14.74882382999931,53376.962126160004 2025-06-25,01:57:28.000,176,10997713,13885,0,1750816647,13030.179442129993,14.762922089998028,53377.01802312 2025-06-25,01:57:29.000,176,10997802,14245,0,1750816648,13030.219859989993,14.769971220004663,53376.93417768001 2025-06-25,01:57:30.000,176,10997764,14045,0,1750816649,13030.240068919993,14.713578180002514,53376.983087520006 2025-06-25,01:57:31.000,176,10997764,13925,0,1750816650,13030.280486779993,14.74177469999995,53376.95513904001 2025-06-25,01:57:32.000,176,10997808,13805,0,1750816651,13030.300695709993,14.678332529998443,53377.00404888001 2025-06-25,01:57:33.000,176,10997800,14085,0,1750816652,13030.327640949989,14.720627310001873,53376.97610040001 2025-06-25,01:57:34.000,176,10997728,14125,0,1750816653,13030.374795119998,14.713578180002514,53376.99007464 2025-06-25,01:57:35.000,176,10997734,13845,0,1750816654,13030.354586189998,14.706529050003155,53377.031997360005 2025-06-25,01:57:36.000,176,10997733,13885,0,1750816655,13030.354586189998,14.727676440001233,53377.05295872001 2025-06-25,01:57:37.000,176,10997768,13965,0,1750816656,13030.408476669989,14.713578180002514,53376.99007464 2025-06-25,01:57:38.000,176,10997788,14085,0,1750816657,13030.442158219994,14.769971220004663,53377.02501024001 2025-06-25,01:57:39.000,176,10997742,14245,0,1750816658,13030.455630839999,14.784069480003382,53376.97610040001 2025-06-25,01:57:40.000,176,10997754,14245,0,1750816659,13030.543202869994,14.812266000000818,53376.99706176 2025-06-25,01:57:41.000,176,10997809,14045,0,1750816660,13030.583620729994,14.805216870001459,53376.97610040001 2025-06-25,01:57:42.000,176,10997771,14125,0,1750816661,13030.65772014,14.812266000000818,53377.031997360005 2025-06-25,01:57:43.000,176,10997779,14045,0,1750816662,13030.67792907,14.854560780004249,53377.03898448 2025-06-25,01:57:44.000,176,10997749,14005,0,1750816663,13030.765501099995,14.854560780004249,53377.080907200005 2025-06-25,01:57:45.000,176,10997753,14245,0,1750816664,13030.826127889995,14.868659040002967,53377.094881439996 2025-06-25,01:57:46.000,176,10997782,14045,0,1750816665,13030.9002273,14.939150340003835,53377.07392008001 2025-06-25,01:57:47.000,176,10997767,14125,0,1750816666,13030.96085409,14.918002949998481,53377.03898448 2025-06-25,01:57:48.000,176,10997752,13965,0,1750816667,13031.014744569991,14.932101210004475,53377.10186856001 2025-06-25,01:57:49.000,176,10997781,13845,0,1750816668,13031.129261839997,14.967346860001271,53377.15776552 2025-06-25,01:57:50.000,176,10997757,14085,0,1750816669,13031.176416009992,14.946199470003194,53377.10885568 2025-06-25,01:57:51.000,176,10997763,14125,0,1750816670,13031.223570180002,14.946199470003194,53377.17173976001 2025-06-25,01:57:52.000,176,10997778,13965,0,1750816671,13031.297669589992,14.98144511999999,53377.16475264 2025-06-25,01:57:53.000,176,10997814,14045,0,1750816672,13031.324614830002,14.946199470003194,53377.12282992001 2025-06-25,01:57:54.000,176,10997769,14165,0,1750816673,13031.425659480003,14.92505207999784,53377.150778400006 2025-06-25,01:57:55.000,176,10997762,13885,0,1750816674,13031.452604719998,14.939150340003835,53377.19270112001 2025-06-25,01:57:56.000,176,10997804,14125,0,1750816675,13031.546913059989,14.896855560000404,53377.12282992001 2025-06-25,01:57:57.000,176,10997773,13965,0,1750816676,13031.607539849989,14.882757300001686,53377.13680416 2025-06-25,01:57:58.000,176,10997786,14005,0,1750816677,13031.627748779989,14.840462519998255,53377.17872688 2025-06-25,01:57:59.000,176,10997787,13925,0,1750816678,13031.661430329994,14.833413389998896,53377.21366248 2025-06-25,01:58:00.000,176,10997811,13965,0,1750816679,13031.654694019999,14.819315130000177,53377.19270112001 2025-06-25,01:58:01.000,176,10997760,13925,0,1750816680,13031.742266049994,14.868659040002967,53377.29052080001 2025-06-25,01:58:02.000,176,10997747,14125,0,1750816681,13031.782683909994,14.854560780004249,53377.185714 2025-06-25,01:58:03.000,176,10997744,14285,0,1750816682,13031.85004700999,14.777020350004022,53377.29052080001 2025-06-25,01:58:04.000,176,10997778,13885,0,1750816683,13031.903937489995,14.777020350004022,53377.262572319996 2025-06-25,01:58:05.000,176,10997766,14205,0,1750816684,13031.91741011,14.805216870001459,53377.23462384 2025-06-25,01:58:06.000,176,10997755,14005,0,1750816685,13031.944355349995,14.777020350004022,53377.2555852 2025-06-25,01:58:07.000,176,10997752,13925,0,1750816686,13031.95109165999,14.777020350004022,53377.318469280006 2025-06-25,01:58:08.000,176,10997752,13965,0,1750816687,13031.99824583,14.812266000000818,53377.34641776 2025-06-25,01:58:09.000,176,10997720,14205,0,1750816688,13032.09255416999,14.734725570000592,53377.35340488 2025-06-25,01:58:10.000,176,10997766,13885,0,1750816689,13032.09255416999,14.734725570000592,53377.40231472 2025-06-25,01:58:11.000,176,10997768,14405,0,1750816690,13032.11276309999,14.706529050003155,53377.40930184001 2025-06-25,01:58:12.000,176,10997755,13685,0,1750816691,13032.146444649996,14.74882382999931,53377.40231472 2025-06-25,01:58:13.000,176,10997773,13925,0,1750816692,13032.207071439996,14.734725570000592,53377.416288960005 2025-06-25,01:58:14.000,176,10997694,13925,0,1750816693,13032.240752990001,14.734725570000592,53377.44423744 2025-06-25,01:58:15.000,176,10997763,14085,0,1750816694,13032.274434539991,14.769971220004663,53377.42327608 2025-06-25,01:58:16.000,176,10997784,14325,0,1750816695,13032.301379780001,14.74882382999931,53377.40231472 2025-06-25,01:58:17.000,176,10997771,13885,0,1750816696,13032.395688119992,14.755872959998669,53377.47218592 2025-06-25,01:58:18.000,176,10997809,13925,0,1750816697,13032.382215500002,14.74882382999931,53377.486160160006 2025-06-25,01:58:19.000,176,10997758,13885,0,1750816698,13032.463051220002,14.713578180002514,53377.52808288001 2025-06-25,01:58:20.000,176,10997771,14005,0,1750816699,13032.503469080002,14.755872959998669,53377.52808288001 2025-06-25,01:58:21.000,176,10997777,14045,0,1750816700,13032.584304800002,14.805216870001459,53377.51410864 2025-06-25,01:58:22.000,176,10997811,14245,0,1750816701,13032.631458969998,14.762922089998028,53377.55603136001 2025-06-25,01:58:23.000,176,10997740,14005,0,1750816702,13032.712294689998,14.769971220004663,53377.55603136001 2025-06-25,01:58:24.000,176,10997753,13885,0,1750816703,13032.732503619998,14.805216870001459,53377.57699272001 2025-06-25,01:58:25.000,176,10997831,13925,0,1750816704,13032.793130409998,14.805216870001459,53377.57699272001 2025-06-25,01:58:26.000,176,10997756,14125,0,1750816705,13032.860493509994,14.875708170002326,53377.597954079996 2025-06-25,01:58:27.000,176,10997805,14165,0,1750816706,13032.921120299994,14.861609910003608,53377.5700056 2025-06-25,01:58:28.000,176,10997745,13925,0,1750816707,13033.001956019994,14.882757300001686,53377.61192832 2025-06-25,01:58:29.000,176,10997754,14045,0,1750816708,13033.09626436,14.903904689999763,53377.653851040006 2025-06-25,01:58:30.000,176,10997789,14125,0,1750816709,13033.13668222,14.92505207999784,53377.67481240001 2025-06-25,01:58:31.000,176,10997754,13965,0,1750816710,13033.224254249995,14.896855560000404,53377.64686392001 2025-06-25,01:58:32.000,176,10997778,14045,0,1750816711,13033.27814473,14.960297730001912,53377.69577376001 2025-06-25,01:58:33.000,176,10997767,13885,0,1750816712,13033.325298899996,14.97439599000063,53377.73070936 2025-06-25,01:58:34.000,176,10997777,13965,0,1750816713,13033.392661999991,15.016690770004061,53377.751670720005 2025-06-25,01:58:35.000,176,10997756,14085,0,1750816714,13033.527388199996,15.066034679999575,53377.765644959996 2025-06-25,01:58:36.000,176,10997758,13805,0,1750816715,13033.534124509992,15.009641640004702,53377.73769648 2025-06-25,01:58:37.000,176,10997771,14165,0,1750816716,13033.594751299992,15.009641640004702,53377.751670720005 2025-06-25,01:58:38.000,176,10997756,13805,0,1750816717,13033.594751299992,15.03078903000278,53377.7796192 2025-06-25,01:58:39.000,176,10997725,13925,0,1750816718,13033.608223919997,15.044887290001498,53377.78660632 2025-06-25,01:58:40.000,176,10997802,14285,0,1750816719,13033.628432849997,15.051936420000857,53377.79359344001 2025-06-25,01:58:41.000,176,10997762,13965,0,1750816720,13033.689059639997,15.094231200004288,53377.8494904 2025-06-25,01:58:42.000,176,10997738,14085,0,1750816721,13033.716004879992,15.129476850001083,53377.89840024 2025-06-25,01:58:43.000,176,10997787,13925,0,1750816722,13033.736213809992,15.080132939998293,53377.91237448001 2025-06-25,01:58:44.000,176,10997790,14045,0,1750816723,13033.756422739993,15.051936420000857,53377.90538736 2025-06-25,01:58:45.000,176,10997744,13925,0,1750816724,13033.756422739993,15.115378590002365,53377.86346464001 2025-06-25,01:58:46.000,176,10997809,14045,0,1750816725,13033.790104289998,15.129476850001083,53377.919361600005 2025-06-25,01:58:47.000,176,10997777,14005,0,1750816726,13033.877676319993,15.178820760003873,53377.94731008 2025-06-25,01:58:48.000,176,10997796,14205,0,1750816727,13033.891148939998,15.214066410000669,53377.94032296001 2025-06-25,01:58:49.000,176,10997776,14125,0,1750816728,13033.938303109993,15.242262929998105,53377.90538736 2025-06-25,01:58:50.000,176,10997748,14085,0,1750816729,13034.012402519998,15.235213799998746,53377.94731008 2025-06-25,01:58:51.000,176,10997703,14045,0,1750816730,13034.073029309999,15.263410320003459,53377.99621992 2025-06-25,01:58:52.000,176,10997720,14005,0,1750816731,13034.120183479994,15.312754229998973,53377.989232800006 2025-06-25,01:58:53.000,176,10997806,13885,0,1750816732,13034.201019199994,15.319803359998332,53378.00320704 2025-06-25,01:58:54.000,176,10997797,13885,0,1750816733,13034.28859122999,15.340950750003685,53378.06609112 2025-06-25,01:58:55.000,176,10997790,13965,0,1750816734,13034.28859122999,15.362098140001763,53378.04512976 2025-06-25,01:58:56.000,176,10997788,13845,0,1750816735,13034.37616326,15.305705099999614,53378.0241684 2025-06-25,01:58:57.000,176,10997751,13925,0,1750816736,13034.443526359995,15.312754229998973,53378.101026719996 2025-06-25,01:58:58.000,176,10997734,13885,0,1750816737,13034.524362079996,15.326852489997691,53378.14294944 2025-06-25,01:58:59.000,176,10997756,13845,0,1750816738,13034.584988869996,15.376196400000481,53378.135962320004 2025-06-25,01:59:00.000,176,10997790,14045,0,1750816739,13034.665824589996,15.38324552999984,53378.1639108 2025-06-25,01:59:01.000,176,10997774,14005,0,1750816740,13034.739924000001,15.355049010002404,53378.21282064 2025-06-25,01:59:02.000,176,10997715,13845,0,1750816741,13034.800550790002,15.362098140001763,53378.24775624001 2025-06-25,01:59:03.000,176,10997769,13765,0,1750816742,13034.888122819997,15.369147270001122,53378.24076912 2025-06-25,01:59:04.000,176,10997758,14005,0,1750816743,13034.908331749997,15.397343789998558,53378.31064032 2025-06-25,01:59:05.000,176,10997759,13885,0,1750816744,13034.975694849993,15.453736830000707,53378.324614560006 2025-06-25,01:59:06.000,176,10997738,14085,0,1750816745,13035.029585329998,15.510129870002856,53378.28967896 2025-06-25,01:59:07.000,176,10997723,13805,0,1750816746,13035.117157359993,15.56652290999773,53378.3385888 2025-06-25,01:59:08.000,176,10997750,14045,0,1750816747,13035.191256769998,15.573572040004365,53378.422434240005 2025-06-25,01:59:09.000,176,10997752,13845,0,1750816748,13035.272092489999,15.587670300003083,53378.34557592001 2025-06-25,01:59:10.000,176,10997775,14165,0,1750816749,13035.319246659994,15.637014209998597,53378.40846 2025-06-25,01:59:11.000,176,10997755,14165,0,1750816750,13035.359664519994,15.66521073000331,53378.38749864 2025-06-25,01:59:12.000,176,10997763,14085,0,1750816751,13035.400082379994,15.693407250000746,53378.422434240005 2025-06-25,01:59:13.000,176,10997743,13965,0,1750816752,13035.43376393,15.742751160003536,53378.436408479996 2025-06-25,01:59:14.000,176,10997736,13965,0,1750816753,13035.50786333999,15.749800290002895,53378.4783312 2025-06-25,01:59:15.000,176,10997767,14165,0,1750816754,13035.57522644,15.777996810000332,53378.50627968 2025-06-25,01:59:16.000,176,10997763,14125,0,1750816755,13035.60890798999,15.84143898000184,53378.52724104 2025-06-25,01:59:17.000,176,10997749,13845,0,1750816756,13035.63585323,15.820291590003762,53378.59711224 2025-06-25,01:59:18.000,176,10997728,14125,0,1750816757,13035.622380609995,15.848488110001199,53378.57615088 2025-06-25,01:59:19.000,176,10997763,14005,0,1750816758,13035.68974370999,15.89078289000463,53378.57615088 2025-06-25,01:59:20.000,176,10997735,13885,0,1750816759,13035.68974370999,15.947175929999503,53378.56916376 2025-06-25,01:59:21.000,176,10997781,14325,0,1750816760,13035.75710681,15.954225059998862,53378.64602208 2025-06-25,01:59:22.000,176,10997707,14245,0,1750816761,13035.831206219991,15.982421580003574,53378.62506072 2025-06-25,01:59:23.000,176,10997760,14045,0,1750816762,13035.804260979996,15.996519840002293,53378.61108648001 2025-06-25,01:59:24.000,176,10997750,13805,0,1750816763,13035.83794253,16.003568970001652,53378.68095768001 2025-06-25,01:59:25.000,176,10997752,14005,0,1750816764,13035.810997289991,16.052912880004442,53378.6879448 2025-06-25,01:59:26.000,176,10997767,14005,0,1750816765,13035.790788359991,16.07406027000252,53378.75082888001 2025-06-25,01:59:27.000,176,10997724,13925,0,1750816766,13035.824469909996,16.102256789999956,53378.74384176 2025-06-25,01:59:28.000,176,10997765,14125,0,1750816767,13035.8177336,16.116355049998674,53378.72986752001 2025-06-25,01:59:29.000,176,10997749,13925,0,1750816768,13035.851415149991,16.179797220000182,53378.806725840004 2025-06-25,01:59:30.000,176,10997802,13965,0,1750816769,13035.831206219991,16.179797220000182,53378.83467432 2025-06-25,01:59:31.000,176,10997787,14045,0,1750816770,13035.891833009991,16.222092000003613,53378.8626228 2025-06-25,01:59:32.000,176,10997834,13965,0,1750816771,13035.858151460001,16.25733765000041,53378.806725840004 2025-06-25,01:59:33.000,176,10997835,13845,0,1750816772,13035.864887769996,16.334878080000635,53378.7927516 2025-06-25,01:59:34.000,176,10997740,14045,0,1750816773,13035.851415149991,16.341927209999994,53378.77877736001 2025-06-25,01:59:35.000,176,10997774,13965,0,1750816774,13035.864887769996,16.363074599998072,53378.82070008001 2025-06-25,01:59:36.000,176,10997763,13845,0,1750816775,13035.905305629996,16.405369380001503,53378.89755840001 2025-06-25,01:59:37.000,176,10997742,14045,0,1750816776,13035.945723489996,16.370123730004707,53378.827687200006 2025-06-25,01:59:38.000,176,10997776,14085,0,1750816777,13035.925514559996,16.41241851000086,53378.925506880005 2025-06-25,01:59:39.000,176,10997755,13885,0,1750816778,13035.959196110001,16.41946764000022,53378.932494 2025-06-25,01:59:40.000,176,10997765,14085,0,1750816779,13035.898569320001,16.46176242000365,53378.88358416 2025-06-25,01:59:41.000,176,10997769,14005,0,1750816780,13035.912041939991,16.46881155000301,53378.83467432 2025-06-25,01:59:42.000,176,10997763,14045,0,1750816781,13035.932250869992,16.454713290004293,53378.91851976001 2025-06-25,01:59:43.000,176,10997741,13885,0,1750816782,13035.925514559996,16.46176242000365,53378.85563568 2025-06-25,01:59:44.000,176,10997713,14085,0,1750816783,13035.912041939991,16.41946764000022,53378.925506880005 2025-06-25,01:59:45.000,176,10997746,14045,0,1750816784,13035.885096699996,16.43356589999894,53378.876597040005 2025-06-25,01:59:46.000,176,10997757,14085,0,1750816785,13035.885096699996,16.42651676999958,53378.91153264 2025-06-25,01:59:47.000,176,10997764,13725,0,1750816786,13035.891833009991,16.43356589999894,53378.88358416 2025-06-25,01:59:48.000,176,10997769,14125,0,1750816787,13035.905305629996,16.447664159997657,53378.85563568 2025-06-25,01:59:49.000,176,10997751,13805,0,1750816788,13035.898569320001,16.43356589999894,53378.876597040005 2025-06-25,01:59:50.000,176,10997764,13965,0,1750816789,13035.925514559996,16.43356589999894,53378.925506880005 2025-06-25,01:59:51.000,176,10997711,13805,0,1750816790,13035.979405040001,16.46176242000365,53379.01633944001 2025-06-25,01:59:52.000,176,10997743,13805,0,1750816791,13036.006350279997,16.41946764000022,53378.995378080006 2025-06-25,01:59:53.000,176,10997736,13885,0,1750816792,13036.019822900002,16.405369380001503,53378.98839096001 2025-06-25,01:59:54.000,176,10997804,13565,0,1750816793,13036.046768139997,16.405369380001503,53379.093197760005 2025-06-25,01:59:55.000,176,10997741,13965,0,1750816794,13036.046768139997,16.4406150299983,53379.06524928001 2025-06-25,01:59:56.000,176,10997773,13725,0,1750816795,13036.093922309992,16.46176242000365,53379.03031368 2025-06-25,01:59:57.000,176,10997763,13925,0,1750816796,13036.134340169992,16.46881155000301,53379.00935232 2025-06-25,01:59:58.000,176,10997762,13925,0,1750816797,13036.134340169992,16.42651676999958,53379.10018488 2025-06-25,01:59:59.000,176,10997794,14005,0,1750816798,13036.114131239992,16.504057199999806,53379.19101744 2025-06-25,02:00:00.000,176,10997778,13925,0,1750816799,13036.100658620002,16.48290981000173,53379.12813336 2025-06-25,02:00:01.000,176,10997736,13685,0,1750816800,13036.154549099992,16.384221990003425,53379.13512048001 2025-06-25,02:00:02.000,176,10997738,13805,0,1750816801,13036.141076480002,16.370123730004707,53379.142107600004 2025-06-25,02:00:03.000,176,10997761,13885,0,1750816802,13036.141076480002,16.377172860004066,53379.05127504 2025-06-25,02:00:04.000,176,10997757,13605,0,1750816803,13036.188230649997,16.4406150299983,53379.1770432 2025-06-25,02:00:05.000,176,10997819,13965,0,1750816804,13036.174758029993,16.398320250002143,53379.12813336 2025-06-25,02:00:06.000,176,10997766,13965,0,1750816805,13036.201703270002,16.41241851000086,53379.163068960006 2025-06-25,02:00:07.000,176,10997785,13965,0,1750816806,13036.235384819993,16.405369380001503,53379.20499168001 2025-06-25,02:00:08.000,176,10997818,13805,0,1750816807,13036.215175889993,16.43356589999894,53379.14909472 2025-06-25,02:00:09.000,176,10997756,13965,0,1750816808,13036.235384819993,16.46881155000301,53379.21896592 2025-06-25,02:00:10.000,176,10997758,14005,0,1750816809,13036.221912200002,16.497008070000447,53379.19101744 2025-06-25,02:00:11.000,176,10997807,13885,0,1750816810,13036.262330060003,16.525204589997884,53379.1770432 2025-06-25,02:00:12.000,176,10997832,13965,0,1750816811,13036.269066369998,16.518155459998525,53379.14909472 2025-06-25,02:00:13.000,176,10997752,13925,0,1750816812,13036.296011609993,16.48290981000173,53379.20499168001 2025-06-25,02:00:14.000,176,10997771,14045,0,1750816813,13036.282538990003,16.504057199999806,53379.17005608 2025-06-25,02:00:15.000,176,10997772,13925,0,1750816814,13036.316220539993,16.53225372000452,53379.17005608 2025-06-25,02:00:16.000,176,10997785,13885,0,1750816815,13036.296011609993,16.518155459998525,53379.27486288 2025-06-25,02:00:17.000,176,10997772,14245,0,1750816816,13036.309484229998,16.553401110002596,53379.28883712 2025-06-25,02:00:18.000,176,10997789,14165,0,1750816817,13036.322956849988,16.539302850003878,53379.3167856 2025-06-25,02:00:19.000,176,10997778,13685,0,1750816818,13036.356638399993,16.525204589997884,53379.3866568 2025-06-25,02:00:20.000,176,10997798,14005,0,1750816819,13036.302747919988,16.539302850003878,53379.379669680005 2025-06-25,02:00:21.000,176,10997799,14005,0,1750816820,13036.269066369998,16.525204589997884,53379.428579520005 2025-06-25,02:00:22.000,176,10997753,13845,0,1750816821,13036.248857439998,16.553401110002596,53379.44954088001 2025-06-25,02:00:23.000,176,10997766,13805,0,1750816822,13036.242121130002,16.53225372000452,53379.40063104001 2025-06-25,02:00:24.000,176,10997774,13925,0,1750816823,13036.235384819993,16.504057199999806,53379.40063104001 2025-06-25,02:00:25.000,176,10997779,13845,0,1750816824,13036.255593749993,16.518155459998525,53379.46351512 2025-06-25,02:00:26.000,176,10997796,13725,0,1750816825,13036.302747919988,16.489958940001088,53379.44255376 2025-06-25,02:00:27.000,176,10997798,13885,0,1750816826,13036.269066369998,16.41946764000022,53379.44255376 2025-06-25,02:00:28.000,176,10997817,14005,0,1750816827,13036.228648509998,16.41946764000022,53379.44255376 2025-06-25,02:00:29.000,176,10997747,14085,0,1750816828,13036.228648509998,16.43356589999894,53379.50543784 2025-06-25,02:00:30.000,176,10997801,13965,0,1750816829,13036.168021719997,16.391271120002784,53379.49146360001 2025-06-25,02:00:31.000,176,10997835,14085,0,1750816830,13036.168021719997,16.377172860004066,53379.54037344001 2025-06-25,02:00:32.000,176,10997822,14085,0,1750816831,13036.154549099992,16.348976339999354,53379.55434768 2025-06-25,02:00:33.000,176,10997788,14005,0,1750816832,13036.107394929997,16.285534169997845,53379.54037344001 2025-06-25,02:00:34.000,176,10997786,13965,0,1750816833,13036.080449690002,16.23619026000233,53379.54037344001 2025-06-25,02:00:35.000,176,10997826,14005,0,1750816834,13036.066977069997,16.215042870004254,53379.55434768 2025-06-25,02:00:36.000,176,10997767,13845,0,1750816835,13035.992877659992,16.165698960001464,53379.58229616 2025-06-25,02:00:37.000,176,10997826,14045,0,1750816836,13035.952459799992,16.172748090000823,53379.50543784 2025-06-25,02:00:38.000,176,10997774,14165,0,1750816837,13035.925514559996,16.20094460999826,53379.50543784 2025-06-25,02:00:39.000,176,10997791,13845,0,1750816838,13035.871624079991,16.172748090000823,53379.51941208001 2025-06-25,02:00:40.000,176,10997786,14085,0,1750816839,13035.858151460001,16.102256789999956,53379.55434768 2025-06-25,02:00:41.000,176,10997792,14165,0,1750816840,13035.824469909996,16.116355049998674,53379.477489360004 2025-06-25,02:00:42.000,176,10997735,14005,0,1750816841,13035.804260979996,16.045863749997807,53379.498450720006 2025-06-25,02:00:43.000,176,10997796,14045,0,1750816842,13035.723425259996,16.01766723000037,53379.48447648 2025-06-25,02:00:44.000,176,10997827,13885,0,1750816843,13035.63585323,16.01766723000037,53379.53338632 2025-06-25,02:00:45.000,176,10997753,13885,0,1750816844,13035.642589539995,15.982421580003574,53379.49146360001 2025-06-25,02:00:46.000,176,10997801,13925,0,1750816845,13035.56849012999,15.947175929999503,53379.50543784 2025-06-25,02:00:47.000,176,10997753,14125,0,1750816846,13035.561753819995,15.89078289000463,53379.53338632 2025-06-25,02:00:48.000,176,10997781,14165,0,1750816847,13035.501127029995,15.84143898000184,53379.477489360004 2025-06-25,02:00:49.000,176,10997760,14085,0,1750816848,13035.45397286,15.813242460004403,53379.49146360001 2025-06-25,02:00:50.000,176,10997817,13885,0,1750816849,13035.413555,15.770947680000972,53379.48447648 2025-06-25,02:00:51.000,176,10997781,13885,0,1750816850,13035.39334607,15.79209506999905,53379.47050224001 2025-06-25,02:00:52.000,176,10997809,14125,0,1750816851,13035.352928209999,15.806193329997768,53379.47050224001 2025-06-25,02:00:53.000,176,10997728,13965,0,1750816852,13035.379873449994,15.749800290002895,53379.50543784 2025-06-25,02:00:54.000,176,10997791,14045,0,1750816853,13035.332719279999,15.770947680000972,53379.46351512 2025-06-25,02:00:55.000,176,10997765,14085,0,1750816854,13035.32598296999,15.686358120001387,53379.44954088001 2025-06-25,02:00:56.000,176,10997755,14005,0,1750816855,13035.319246659994,15.686358120001387,53379.428579520005 2025-06-25,02:00:57.000,176,10997806,14045,0,1750816856,13035.299037729994,15.693407250000746,53379.498450720006 2025-06-25,02:00:58.000,176,10997785,14085,0,1750816857,13035.319246659994,15.721603769998183,53379.477489360004 2025-06-25,02:00:59.000,176,10997792,13925,0,1750816858,13035.299037729994,15.770947680000972,53379.56832192001 2025-06-25,02:01:00.000,176,10997821,13925,0,1750816859,13035.299037729994,15.813242460004403,53379.596270400005 2025-06-25,02:01:01.000,176,10997764,14045,0,1750816860,13035.339455589994,15.806193329997768,53379.58928328001 2025-06-25,02:01:02.000,176,10997804,14045,0,1750816861,13035.352928209999,15.855537240000558,53379.596270400005 2025-06-25,02:01:03.000,176,10997818,14085,0,1750816862,13035.34619189999,15.83438985000248,53379.61723176001 2025-06-25,02:01:04.000,176,10997795,13845,0,1750816863,13035.34619189999,15.848488110001199,53379.645180240004 2025-06-25,02:01:05.000,176,10997725,14005,0,1750816864,13035.373137139999,15.848488110001199,53379.645180240004 2025-06-25,02:01:06.000,176,10997799,14165,0,1750816865,13035.379873449994,15.827340720003122,53379.67312872 2025-06-25,02:01:07.000,176,10997757,13885,0,1750816866,13035.400082379994,15.883733759997995,53379.72902568 2025-06-25,02:01:08.000,176,10997841,14205,0,1750816867,13035.413555,15.813242460004403,53379.7709484 2025-06-25,02:01:09.000,176,10997766,13965,0,1750816868,13035.43376393,15.862586369999917,53379.715051440005 2025-06-25,02:01:10.000,176,10997766,13885,0,1750816869,13035.44723654999,15.855537240000558,53379.74299992 2025-06-25,02:01:11.000,176,10997754,13885,0,1750816870,13035.40681868999,15.813242460004403,53379.763961280005 2025-06-25,02:01:12.000,176,10997769,14005,0,1750816871,13035.420291309994,15.806193329997768,53379.7709484 2025-06-25,02:01:13.000,176,10997775,13765,0,1750816872,13035.440500239994,15.770947680000972,53379.79190976 2025-06-25,02:01:14.000,176,10997789,13885,0,1750816873,13035.43376393,15.770947680000972,53379.81985824 2025-06-25,02:01:15.000,176,10997793,14005,0,1750816874,13035.42702761999,15.770947680000972,53379.833832480006 2025-06-25,02:01:16.000,176,10997801,13885,0,1750816875,13035.379873449994,15.707505509999464,53379.81985824 2025-06-25,02:01:17.000,176,10997771,13925,0,1750816876,13035.36640082999,15.700456380000105,53379.75697416001 2025-06-25,02:01:18.000,176,10997803,14005,0,1750816877,13035.34619189999,15.693407250000746,53379.763961280005 2025-06-25,02:01:19.000,176,10997792,14245,0,1750816878,13035.319246659994,15.65816160000395,53379.77793552 2025-06-25,02:01:20.000,176,10997772,13645,0,1750816879,13035.319246659994,15.651112470004591,53379.77793552 2025-06-25,02:01:21.000,176,10997776,14245,0,1750816880,13035.319246659994,15.651112470004591,53379.79889688 2025-06-25,02:01:22.000,176,10997710,13885,0,1750816881,13035.299037729994,15.629965079999238,53379.74998704 2025-06-25,02:01:23.000,176,10997744,13845,0,1750816882,13035.299037729994,15.629965079999238,53379.861780960004 2025-06-25,02:01:24.000,176,10997782,13845,0,1750816883,13035.245147249989,15.587670300003083,53379.833832480006 2025-06-25,02:01:25.000,176,10997780,13885,0,1750816884,13035.211465699998,15.587670300003083,53379.78492264001 2025-06-25,02:01:26.000,176,10997788,13885,0,1750816885,13035.184520459989,15.531277260000934,53379.78492264001 2025-06-25,02:01:27.000,176,10997746,13805,0,1750816886,13035.130629979998,15.531277260000934,53379.763961280005 2025-06-25,02:01:28.000,176,10997801,13765,0,1750816887,13035.096948429993,15.496031610004138,53379.78492264001 2025-06-25,02:01:29.000,176,10997831,13645,0,1750816888,13035.063266880003,15.503080740003497,53379.812871120004 2025-06-25,02:01:30.000,176,10997816,13965,0,1750816889,13035.029585329998,15.446687700001348,53379.812871120004 2025-06-25,02:01:31.000,176,10997822,14005,0,1750816890,13034.955485919992,15.397343789998558,53379.74998704 2025-06-25,02:01:32.000,176,10997755,14085,0,1750816891,13034.968958539997,15.362098140001763,53379.7709484 2025-06-25,02:01:33.000,176,10997846,13885,0,1750816892,13034.921804370002,15.312754229998973,53379.81985824 2025-06-25,02:01:34.000,176,10997822,14045,0,1750816893,13034.881386510002,15.277508580002177,53379.82684536001 2025-06-25,02:01:35.000,176,10997798,14045,0,1750816894,13034.847704959997,15.242262929998105,53379.82684536001 2025-06-25,02:01:36.000,176,10997773,14165,0,1750816895,13034.793814479992,15.221115540000028,53379.84780672 2025-06-25,02:01:37.000,176,10997811,14085,0,1750816896,13034.712978759992,15.178820760003873,53379.79190976 2025-06-25,02:01:38.000,176,10997842,14005,0,1750816897,13034.686033519996,15.178820760003873,53379.72203856 2025-06-25,02:01:39.000,176,10997792,13925,0,1750816898,13034.665824589996,15.108329460003006,53379.7709484 2025-06-25,02:01:40.000,176,10997805,14245,0,1750816899,13034.645615659996,15.094231200004288,53379.75697416001 2025-06-25,02:01:41.000,176,10997771,13965,0,1750816900,13034.611934109991,15.101280330003647,53379.7709484 2025-06-25,02:01:42.000,176,10997773,13885,0,1750816901,13034.57825256,15.080132939998293,53379.812871120004 2025-06-25,02:01:43.000,176,10997760,14045,0,1750816902,13034.584988869996,15.073083809998934,53379.7709484 2025-06-25,02:01:44.000,176,10997804,14005,0,1750816903,13034.625406729996,15.051936420000857,53379.73601280001 2025-06-25,02:01:45.000,176,10997760,13885,0,1750816904,13034.605197799996,15.051936420000857,53379.67312872 2025-06-25,02:01:46.000,176,10997807,14125,0,1750816905,13034.638879350001,15.058985550000216,53379.72902568 2025-06-25,02:01:47.000,176,10997808,13925,0,1750816906,13034.611934109991,15.073083809998934,53379.73601280001 2025-06-25,02:01:48.000,176,10997828,14045,0,1750816907,13034.659088280001,15.037838160002138,53379.68710296001 2025-06-25,02:01:49.000,176,10997809,13925,0,1750816908,13034.679297210001,15.044887290001498,53379.68710296001 2025-06-25,02:01:50.000,176,10997821,13725,0,1750816909,13034.692769829991,15.03078903000278,53379.67312872 2025-06-25,02:01:51.000,176,10997789,14005,0,1750816910,13034.659088280001,15.051936420000857,53379.67312872 2025-06-25,02:01:52.000,176,10997819,14005,0,1750816911,13034.679297210001,15.009641640004702,53379.65915448001 2025-06-25,02:01:53.000,176,10997838,14165,0,1750816912,13034.665824589996,14.988494249999349,53379.70806432001 2025-06-25,02:01:54.000,176,10997820,13685,0,1750816913,13034.686033519996,15.002592509998067,53379.645180240004 2025-06-25,02:01:55.000,176,10997809,14245,0,1750816914,13034.665824589996,15.016690770004061,53379.67312872 2025-06-25,02:01:56.000,176,10997780,14045,0,1750816915,13034.712978759992,15.002592509998067,53379.67312872 2025-06-25,02:01:57.000,176,10997806,14005,0,1750816916,13034.692769829991,14.97439599000063,53379.65216736 2025-06-25,02:01:58.000,176,10997806,13885,0,1750816917,13034.699506140001,14.953248600002553,53379.72203856 2025-06-25,02:01:59.000,176,10997802,13925,0,1750816918,13034.665824589996,14.939150340003835,53379.7010772 2025-06-25,02:02:00.000,176,10997796,14085,0,1750816919,13034.632143039991,14.967346860001271,53379.65915448001 2025-06-25,02:02:01.000,176,10997777,14125,0,1750816920,13034.632143039991,14.967346860001271,53379.631206 2025-06-25,02:02:02.000,176,10997806,14085,0,1750816921,13034.611934109991,14.967346860001271,53379.68011584 2025-06-25,02:02:03.000,176,10997821,14045,0,1750816922,13034.544571009996,14.960297730001912,53379.63819312001 2025-06-25,02:02:04.000,176,10997826,14045,0,1750816923,13034.571516249991,14.953248600002553,53379.68710296001 2025-06-25,02:02:05.000,176,10997807,13725,0,1750816924,13034.51762577,14.98144511999999,53379.68710296001 2025-06-25,02:02:06.000,176,10997858,13925,0,1750816925,13034.53109838999,15.009641640004702,53379.715051440005 2025-06-25,02:02:07.000,176,10997774,13925,0,1750816926,13034.57825256,14.988494249999349,53379.68011584 2025-06-25,02:02:08.000,176,10997828,14005,0,1750816927,13034.544571009996,14.988494249999349,53379.763961280005 2025-06-25,02:02:09.000,176,10997810,14005,0,1750816928,13034.564779939996,14.98144511999999,53379.72902568 2025-06-25,02:02:10.000,176,10997774,14085,0,1750816929,13034.55804363,14.946199470003194,53379.715051440005 2025-06-25,02:02:11.000,176,10997781,14245,0,1750816930,13034.571516249991,14.97439599000063,53379.77793552 2025-06-25,02:02:12.000,176,10997867,14085,0,1750816931,13034.57825256,14.910953819999122,53379.77793552 2025-06-25,02:02:13.000,176,10997794,14245,0,1750816932,13034.59846149,14.932101210004475,53379.79889688 2025-06-25,02:02:14.000,176,10997793,13765,0,1750816933,13034.611934109991,14.903904689999763,53379.77793552 2025-06-25,02:02:15.000,176,10997801,14045,0,1750816934,13034.632143039991,14.918002949998481,53379.78492264001 2025-06-25,02:02:16.000,176,10997795,14165,0,1750816935,13034.652351969991,14.910953819999122,53379.80588400001 2025-06-25,02:02:17.000,176,10997835,13725,0,1750816936,13034.652351969991,14.896855560000404,53379.81985824 2025-06-25,02:02:18.000,176,10997789,13885,0,1750816937,13034.706242449996,14.861609910003608,53379.79190976 2025-06-25,02:02:19.000,176,10997777,13965,0,1750816938,13034.686033519996,14.861609910003608,53379.82684536001 2025-06-25,02:02:20.000,176,10997818,14285,0,1750816939,13034.719715070001,14.84751165000489,53379.79889688 2025-06-25,02:02:21.000,176,10997792,13885,0,1750816940,13034.766869239997,14.826364259999536,53379.84780672 2025-06-25,02:02:22.000,176,10997760,13885,0,1750816941,13034.787078169997,14.777020350004022,53379.79889688 2025-06-25,02:02:23.000,176,10997826,13685,0,1750816942,13034.787078169997,14.812266000000818,53379.82684536001 2025-06-25,02:02:24.000,176,10997805,14085,0,1750816943,13034.793814479992,14.79111861000274,53379.86876808 2025-06-25,02:02:25.000,176,10997832,13805,0,1750816944,13034.827496029997,14.826364259999536,53379.78492264001 2025-06-25,02:02:26.000,176,10997824,13845,0,1750816945,13034.854441269992,14.784069480003382,53379.7709484 2025-06-25,02:02:27.000,176,10997810,14085,0,1750816946,13034.854441269992,14.784069480003382,53379.79190976 2025-06-25,02:02:28.000,176,10997846,13885,0,1750816947,13034.847704959997,14.805216870001459,53379.82684536001 2025-06-25,02:02:29.000,176,10997794,13845,0,1750816948,13034.861177580002,14.826364259999536,53379.82684536001 2025-06-25,02:02:30.000,176,10997836,14005,0,1750816949,13034.867913889997,14.833413389998896,53379.78492264001 2025-06-25,02:02:31.000,176,10997832,14085,0,1750816950,13034.921804370002,14.868659040002967,53379.81985824 2025-06-25,02:02:32.000,176,10997836,13925,0,1750816951,13034.928540679997,14.812266000000818,53379.7709484 2025-06-25,02:02:33.000,176,10997840,14085,0,1750816952,13034.948749609997,14.84751165000489,53379.7709484 2025-06-25,02:02:34.000,176,10997806,14085,0,1750816953,13034.948749609997,14.84751165000489,53379.74299992 2025-06-25,02:02:35.000,176,10997795,13925,0,1750816954,13034.928540679997,14.805216870001459,53379.7709484 2025-06-25,02:02:36.000,176,10997799,13965,0,1750816955,13034.962222230002,14.812266000000818,53379.77793552 2025-06-25,02:02:37.000,176,10997784,14085,0,1750816956,13034.935276989992,14.819315130000177,53379.77793552 2025-06-25,02:02:38.000,176,10997820,14085,0,1750816957,13034.955485919992,14.805216870001459,53379.85479384001 2025-06-25,02:02:39.000,176,10997850,14205,0,1750816958,13034.955485919992,14.875708170002326,53379.88972944 2025-06-25,02:02:40.000,176,10997782,13925,0,1750816959,13034.975694849993,14.79111861000274,53379.86876808 2025-06-25,02:02:41.000,176,10997825,13965,0,1750816960,13035.002640090002,14.7981677400021,53379.92466504001 2025-06-25,02:02:42.000,176,10997836,14045,0,1750816961,13035.009376399998,14.805216870001459,53379.93863928 2025-06-25,02:02:43.000,176,10997765,13885,0,1750816962,13035.009376399998,14.819315130000177,53379.90370368001 2025-06-25,02:02:44.000,176,10997794,13885,0,1750816963,13035.002640090002,14.812266000000818,53379.90370368001 2025-06-25,02:02:45.000,176,10997813,13925,0,1750816964,13034.968958539997,14.84751165000489,53379.93863928 2025-06-25,02:02:46.000,176,10997813,14005,0,1750816965,13034.989167469997,14.833413389998896,53379.861780960004 2025-06-25,02:02:47.000,176,10997836,14005,0,1750816966,13035.029585329998,14.833413389998896,53379.90370368001 2025-06-25,02:02:48.000,176,10997770,13885,0,1750816967,13035.043057950003,14.882757300001686,53379.90370368001 2025-06-25,02:02:49.000,176,10997792,13965,0,1750816968,13035.036321639993,14.875708170002326,53379.882742320005 2025-06-25,02:02:50.000,176,10997772,14085,0,1750816969,13035.083475809988,14.896855560000404,53379.861780960004 2025-06-25,02:02:51.000,176,10997831,13805,0,1750816970,13035.137366289993,14.918002949998481,53379.92466504001 2025-06-25,02:02:52.000,176,10997824,13965,0,1750816971,13035.123893669988,14.939150340003835,53379.85479384001 2025-06-25,02:02:53.000,176,10997831,14165,0,1750816972,13035.171047839998,14.946199470003194,53379.882742320005 2025-06-25,02:02:54.000,176,10997810,14085,0,1750816973,13035.204729389989,14.92505207999784,53379.9106908 2025-06-25,02:02:55.000,176,10997822,13925,0,1750816974,13035.231674629998,14.960297730001912,53379.931652160005 2025-06-25,02:02:56.000,176,10997799,13885,0,1750816975,13035.238410939994,14.92505207999784,53379.90370368001 2025-06-25,02:02:57.000,176,10997783,13885,0,1750816976,13035.278828799994,14.946199470003194,53379.89671656 2025-06-25,02:02:58.000,176,10997839,13805,0,1750816977,13035.352928209999,14.98144511999999,53379.91767792 2025-06-25,02:02:59.000,176,10997829,13885,0,1750816978,13035.36640082999,14.953248600002553,53379.91767792 2025-06-25,02:03:00.000,176,10997809,14085,0,1750816979,13035.39334607,14.918002949998481,53379.91767792 2025-06-25,02:03:01.000,176,10997791,13765,0,1750816980,13035.39334607,14.889806430001045,53379.89671656 2025-06-25,02:03:02.000,176,10997820,14085,0,1750816981,13035.42702761999,14.896855560000404,53379.87575520001 2025-06-25,02:03:03.000,176,10997838,13845,0,1750816982,13035.420291309994,14.875708170002326,53379.90370368001 2025-06-25,02:03:04.000,176,10997849,14085,0,1750816983,13035.47418179,14.882757300001686,53379.95261352001 2025-06-25,02:03:05.000,176,10997790,13725,0,1750816984,13035.521335959995,14.868659040002967,53379.91767792 2025-06-25,02:03:06.000,176,10997849,13885,0,1750816985,13035.56849012999,14.889806430001045,53379.95960064 2025-06-25,02:03:07.000,176,10997794,13925,0,1750816986,13035.53480858,14.854560780004249,53379.98754912 2025-06-25,02:03:08.000,176,10997790,13965,0,1750816987,13035.62911691999,14.812266000000818,53379.980562000004 2025-06-25,02:03:09.000,176,10997821,13965,0,1750816988,13035.63585323,14.840462519998255,53379.97357488001 2025-06-25,02:03:10.000,176,10997799,14045,0,1750816989,13035.6156443,14.805216870001459,53379.99453624001 2025-06-25,02:03:11.000,176,10997807,13885,0,1750816990,13035.65606216,14.826364259999536,53379.98754912 2025-06-25,02:03:12.000,176,10997825,13845,0,1750816991,13035.71668895,14.826364259999536,53380.02248472001 2025-06-25,02:03:13.000,176,10997802,13885,0,1750816992,13035.743634189996,14.882757300001686,53379.97357488001 2025-06-25,02:03:14.000,176,10997746,14085,0,1750816993,13035.77057942999,14.854560780004249,53379.98754912 2025-06-25,02:03:15.000,176,10997813,13725,0,1750816994,13035.790788359991,14.84751165000489,53380.03645896 2025-06-25,02:03:16.000,176,10997817,14125,0,1750816995,13035.790788359991,14.833413389998896,53380.00851048 2025-06-25,02:03:17.000,176,10997802,14005,0,1750816996,13035.763843119996,14.840462519998255,53380.0154976 2025-06-25,02:03:18.000,176,10997761,13925,0,1750816997,13035.8177336,14.861609910003608,53380.02248472001 2025-06-25,02:03:19.000,176,10997735,13805,0,1750816998,13035.831206219991,14.840462519998255,53379.980562000004 2025-06-25,02:03:20.000,176,10997802,14045,0,1750816999,13035.8177336,14.826364259999536,53379.99453624001 2025-06-25,02:03:21.000,176,10997810,14045,0,1750817000,13035.8177336,14.812266000000818,53380.00851048 2025-06-25,02:03:22.000,176,10997808,13845,0,1750817001,13035.844678839996,14.819315130000177,53380.06440744 2025-06-25,02:03:23.000,176,10997820,14045,0,1750817002,13035.810997289991,14.840462519998255,53380.00851048 2025-06-25,02:03:24.000,176,10997795,13725,0,1750817003,13035.878360390001,14.805216870001459,53380.029471840004 2025-06-25,02:03:25.000,176,10997781,13885,0,1750817004,13035.898569320001,14.812266000000818,53379.98754912 2025-06-25,02:03:26.000,176,10997808,14245,0,1750817005,13035.864887769996,14.79111861000274,53380.0154976 2025-06-25,02:03:27.000,176,10997759,13845,0,1750817006,13035.878360390001,14.79111861000274,53380.050433200006 2025-06-25,02:03:28.000,176,10997824,13805,0,1750817007,13035.885096699996,14.762922089998028,53380.001523360006 2025-06-25,02:03:29.000,176,10997766,14045,0,1750817008,13035.878360390001,14.777020350004022,53379.99453624001 2025-06-25,02:03:30.000,176,10997768,13925,0,1750817009,13035.864887769996,14.777020350004022,53380.02248472001 2025-06-25,02:03:31.000,176,10997781,14005,0,1750817010,13035.891833009991,14.805216870001459,53380.0154976 2025-06-25,02:03:32.000,176,10997795,14005,0,1750817011,13035.925514559996,14.720627310001873,53380.07838168 2025-06-25,02:03:33.000,176,10997782,13605,0,1750817012,13035.891833009991,14.74882382999931,53380.001523360006 2025-06-25,02:03:34.000,176,10997777,13965,0,1750817013,13035.891833009991,14.727676440001233,53379.980562000004 2025-06-25,02:03:35.000,176,10997842,13725,0,1750817014,13035.898569320001,14.755872959998669,53379.98754912 2025-06-25,02:03:36.000,176,10997761,13925,0,1750817015,13035.938987180001,14.755872959998669,53379.99453624001 2025-06-25,02:03:37.000,176,10997818,13925,0,1750817016,13035.965932419997,14.755872959998669,53380.050433200006 2025-06-25,02:03:38.000,176,10997789,14165,0,1750817017,13036.040031830002,14.74882382999931,53380.050433200006 2025-06-25,02:03:39.000,176,10997762,13845,0,1750817018,13036.006350279997,14.755872959998669,53380.00851048 2025-06-25,02:03:40.000,176,10997803,13965,0,1750817019,13036.073713379992,14.74177469999995,53380.00851048 2025-06-25,02:03:41.000,176,10997840,13965,0,1750817020,13036.033295519992,14.74177469999995,53380.03645896 2025-06-25,02:03:42.000,176,10997791,13725,0,1750817021,13036.093922309992,14.769971220004663,53380.00851048 2025-06-25,02:03:43.000,176,10997790,13725,0,1750817022,13036.107394929997,14.812266000000818,53379.95960064 2025-06-25,02:03:44.000,176,10997808,13525,0,1750817023,13036.168021719997,14.826364259999536,53379.9456264 2025-06-25,02:03:45.000,176,10997794,13805,0,1750817024,13036.215175889993,14.784069480003382,53380.001523360006 2025-06-25,02:03:46.000,176,10997796,14045,0,1750817025,13036.242121130002,14.79111861000274,53379.980562000004 2025-06-25,02:03:47.000,176,10997774,14245,0,1750817026,13036.269066369998,14.79111861000274,53379.97357488001 2025-06-25,02:03:48.000,176,10997752,13885,0,1750817027,13036.269066369998,14.777020350004022,53379.92466504001 2025-06-25,02:03:49.000,176,10997804,13925,0,1750817028,13036.309484229998,14.7981677400021,53379.98754912 2025-06-25,02:03:50.000,176,10997774,13805,0,1750817029,13036.322956849988,14.805216870001459,53379.95261352001 2025-06-25,02:03:51.000,176,10997780,14205,0,1750817030,13036.356638399993,14.769971220004663,53379.931652160005 2025-06-25,02:03:52.000,176,10997818,13965,0,1750817031,13036.410528879998,14.74177469999995,53379.98754912 2025-06-25,02:03:53.000,176,10997807,13925,0,1750817032,13036.464419359989,14.720627310001873,53379.97357488001 2025-06-25,02:03:54.000,176,10997800,13965,0,1750817033,13036.491364599999,14.685381659997802,53380.0154976 2025-06-25,02:03:55.000,176,10997770,13925,0,1750817034,13036.457683049994,14.678332529998443,53379.95960064 2025-06-25,02:03:56.000,176,10997720,13885,0,1750817035,13036.477891979994,14.650136010001006,53379.9456264 2025-06-25,02:03:57.000,176,10997744,13845,0,1750817036,13036.498100909994,14.607841230004851,53379.99453624001 2025-06-25,02:03:58.000,176,10997775,14085,0,1750817037,13036.538518769994,14.650136010001006,53379.97357488001 2025-06-25,02:03:59.000,176,10997816,14045,0,1750817038,13036.572200319999,14.593742969998857,53379.95960064 2025-06-25,02:04:00.000,176,10997773,14085,0,1750817039,13036.599145559994,14.537349930003984,53379.97357488001 2025-06-25,02:04:01.000,176,10997778,13925,0,1750817040,13036.599145559994,14.537349930003984,53379.95960064 2025-06-25,02:04:02.000,176,10997815,13845,0,1750817041,13036.61261818,14.51620253999863,53380.001523360006 2025-06-25,02:04:03.000,176,10997789,13925,0,1750817042,13036.639563419994,14.488006020001194,53379.980562000004 2025-06-25,02:04:04.000,176,10997759,13925,0,1750817043,13036.67324497,14.488006020001194,53379.980562000004 2025-06-25,02:04:05.000,176,10997755,14125,0,1750817044,13036.71366283,14.459809500003757,53380.00851048 2025-06-25,02:04:06.000,176,10997767,13925,0,1750817045,13036.75408069,14.459809500003757,53380.00851048 2025-06-25,02:04:07.000,176,10997710,14125,0,1750817046,13036.76755330999,14.452760370004398,53380.0154976 2025-06-25,02:04:08.000,176,10997743,13885,0,1750817047,13036.80797116999,14.445711239997763,53380.029471840004 2025-06-25,02:04:09.000,176,10997712,14085,0,1750817048,13036.86859795999,14.438662109998404,53380.03645896 2025-06-25,02:04:10.000,176,10997779,13805,0,1750817049,13036.8955432,14.417514720000327,53379.98754912 2025-06-25,02:04:11.000,176,10997773,13925,0,1750817050,13036.902279509995,14.459809500003757,53379.980562000004 2025-06-25,02:04:12.000,176,10997728,13965,0,1750817051,13036.983115229996,14.459809500003757,53380.029471840004 2025-06-25,02:04:13.000,176,10997791,14005,0,1750817052,13037.050478329991,14.445711239997763,53380.0154976 2025-06-25,02:04:14.000,176,10997747,13805,0,1750817053,13037.124577739996,14.466858630003117,53380.05742032 2025-06-25,02:04:15.000,176,10997795,13965,0,1750817054,13037.138050360001,14.452760370004398,53380.07139456001 2025-06-25,02:04:16.000,176,10997765,14045,0,1750817055,13037.198677150001,14.52325166999799,53380.06440744 2025-06-25,02:04:17.000,176,10997815,13925,0,1750817056,13037.266040249997,14.488006020001194,53380.13427864 2025-06-25,02:04:18.000,176,10997777,13965,0,1750817057,13037.306458109997,14.537349930003984,53380.09235592001 2025-06-25,02:04:19.000,176,10997771,13885,0,1750817058,13037.380557520002,14.558497320002061,53380.14126576001 2025-06-25,02:04:20.000,176,10997785,14125,0,1750817059,13037.387293829997,14.537349930003984,53380.09235592001 2025-06-25,02:04:21.000,176,10997769,14245,0,1750817060,13037.468129549998,14.558497320002061,53380.12030440001 2025-06-25,02:04:22.000,176,10997742,14045,0,1750817061,13037.515283719993,14.600792099998216,53380.169214240006 2025-06-25,02:04:23.000,176,10997794,13805,0,1750817062,13037.515283719993,14.61489036000421,53380.16222712001 2025-06-25,02:04:24.000,176,10997741,14085,0,1750817063,13037.582646819988,14.664234269999724,53380.218124080006 2025-06-25,02:04:25.000,176,10997844,13845,0,1750817064,13037.650009919998,14.692430790004437,53380.21113696001 2025-06-25,02:04:26.000,176,10997783,13925,0,1750817065,13037.710636709999,14.706529050003155,53380.2251112 2025-06-25,02:04:27.000,176,10997768,14245,0,1750817066,13037.710636709999,14.678332529998443,53380.23908544001 2025-06-25,02:04:28.000,176,10997790,13925,0,1750817067,13037.724109329989,14.706529050003155,53380.27402104 2025-06-25,02:04:29.000,176,10997818,13845,0,1750817068,13037.771263499999,14.699479920003796,53380.267033920005 2025-06-25,02:04:30.000,176,10997732,13965,0,1750817069,13037.818417669994,14.713578180002514,53380.2949824 2025-06-25,02:04:31.000,176,10997753,13885,0,1750817070,13037.82515397999,14.692430790004437,53380.315943760004 2025-06-25,02:04:32.000,176,10997755,13845,0,1750817071,13037.858835529994,14.706529050003155,53380.2949824 2025-06-25,02:04:33.000,176,10997770,14245,0,1750817072,13037.879044459994,14.699479920003796,53380.32991800001 2025-06-25,02:04:34.000,176,10997795,13845,0,1750817073,13037.87230815,14.62193949000357,53380.315943760004 2025-06-25,02:04:35.000,176,10997823,13965,0,1750817074,13037.91272601,14.650136010001006,53380.30895664001 2025-06-25,02:04:36.000,176,10997775,14085,0,1750817075,13037.899253389995,14.600792099998216,53380.27402104 2025-06-25,02:04:37.000,176,10997839,13765,0,1750817076,13037.93293494,14.530300800004625,53380.267033920005 2025-06-25,02:04:38.000,176,10997781,14005,0,1750817077,13037.95314387,14.509153409999271,53380.336905120006 2025-06-25,02:04:39.000,176,10997780,13765,0,1750817078,13037.9733528,14.480956890001835,53380.37184072 2025-06-25,02:04:40.000,176,10997816,13965,0,1750817079,13038.00703434999,14.466858630003117,53380.37184072 2025-06-25,02:04:41.000,176,10997812,13525,0,1750817080,13037.9733528,14.39636733000225,53380.34389224 2025-06-25,02:04:42.000,176,10997761,13925,0,1750817081,13038.03397959,14.332925160000741,53380.385814960006 2025-06-25,02:04:43.000,176,10997745,13845,0,1750817082,13038.020506969995,14.311777770002664,53380.40677632001 2025-06-25,02:04:44.000,176,10997796,13725,0,1750817083,13038.040715899995,14.206040819997725,53380.42773768001 2025-06-25,02:04:45.000,176,10997807,13765,0,1750817084,13038.06766113999,14.170795170000929,53380.40677632001 2025-06-25,02:04:46.000,176,10997785,13965,0,1750817085,13038.08787006999,14.11440212999878,53380.42075056 2025-06-25,02:04:47.000,176,10997841,14005,0,1750817086,13038.10807899999,14.086205610001343,53380.37184072 2025-06-25,02:04:48.000,176,10997761,13965,0,1750817087,13038.101342689995,14.086205610001343,53380.40677632001 2025-06-25,02:04:49.000,176,10997758,14085,0,1750817088,13038.13502424,14.022763439999835,53380.37882784001 2025-06-25,02:04:50.000,176,10997753,13925,0,1750817089,13038.16870578999,13.98751779000304,53380.37882784001 2025-06-25,02:04:51.000,176,10997748,14005,0,1750817090,13038.242805199996,13.909977360002813,53380.41376344 2025-06-25,02:04:52.000,176,10997802,14245,0,1750817091,13038.269750439991,13.917026490002172,53380.45568616001 2025-06-25,02:04:53.000,176,10997739,13645,0,1750817092,13038.263014129996,13.846535190001305,53380.42773768001 2025-06-25,02:04:54.000,176,10997770,13805,0,1750817093,13038.364058779996,13.860633450000023,53380.40677632001 2025-06-25,02:04:55.000,176,10997806,14205,0,1750817094,13038.417949260001,13.797191279998515,53380.267033920005 2025-06-25,02:04:56.000,176,10997763,13725,0,1750817095,13038.572884389992,13.740798240003642,53380.24607256 2025-06-25,02:04:57.000,176,10997803,13805,0,1750817096,13038.700874280003,13.684405200001493,53380.32991800001 2025-06-25,02:04:58.000,176,10997819,14125,0,1750817097,13038.781709999988,13.691454330000852,53380.315943760004 2025-06-25,02:04:59.000,176,10997796,14005,0,1750817098,13038.849073099998,13.698503460000211,53380.30895664001 2025-06-25,02:05:00.000,176,10997806,13965,0,1750817099,13038.950117749999,13.698503460000211,53380.32293088 2025-06-25,02:05:01.000,176,10997774,13805,0,1750817100,13039.098316569994,13.747847370003,53380.40677632001 2025-06-25,02:05:02.000,176,10997817,13925,0,1750817101,13039.20609752999,13.804240409997874,53380.35087936 2025-06-25,02:05:03.000,176,10997805,14085,0,1750817102,13039.320614799995,13.811289540004509,53380.41376344 2025-06-25,02:05:04.000,176,10997747,13805,0,1750817103,13039.43513207,13.804240409997874,53380.39280208 2025-06-25,02:05:05.000,176,10997786,14085,0,1750817104,13039.542913029996,13.825387800003227,53380.40677632001 2025-06-25,02:05:06.000,176,10997769,13685,0,1750817105,13039.691111849992,13.874731709998741,53380.434724800005 2025-06-25,02:05:07.000,176,10997752,14325,0,1750817106,13039.738266020002,13.860633450000023,53380.44171192 2025-06-25,02:05:08.000,176,10997796,13805,0,1750817107,13039.913410079993,13.867682579999382,53380.51857024 2025-06-25,02:05:09.000,176,10997793,13925,0,1750817108,13040.007718419998,13.973419530004321,53380.56049296 2025-06-25,02:05:10.000,176,10997776,14165,0,1750817109,13040.102026759989,13.945223009999609,53380.54651872001 2025-06-25,02:05:11.000,176,10997805,14085,0,1750817110,13040.189598789999,13.952272139998968,53380.6094028 2025-06-25,02:05:12.000,176,10997755,13965,0,1750817111,13040.277170819994,13.959321269998327,53380.651325520004 2025-06-25,02:05:13.000,176,10997799,13885,0,1750817112,13040.3310613,13.93817388000025,53380.68626112 2025-06-25,02:05:14.000,176,10997779,13805,0,1750817113,13040.42536963999,13.917026490002172,53380.69324824001 2025-06-25,02:05:15.000,176,10997790,13845,0,1750817114,13040.47252381,13.902928230003454,53380.72818384 2025-06-25,02:05:16.000,176,10997786,13885,0,1750817115,13040.59377739,13.93817388000025,53380.7840808 2025-06-25,02:05:17.000,176,10997788,13845,0,1750817116,13040.620722629996,13.924075620001531,53380.770106560005 2025-06-25,02:05:18.000,176,10997786,13965,0,1750817117,13040.661140489996,13.888829970004736,53380.819016400004 2025-06-25,02:05:19.000,176,10997797,13845,0,1750817118,13040.735239900001,13.867682579999382,53380.839977760006 2025-06-25,02:05:20.000,176,10997813,14005,0,1750817119,13040.708294659991,13.867682579999382,53380.82600352 2025-06-25,02:05:21.000,176,10997769,14085,0,1750817120,13040.789130379992,13.832436930002586,53380.84696488 2025-06-25,02:05:22.000,176,10997826,13885,0,1750817121,13040.775657760001,13.832436930002586,53380.83299064001 2025-06-25,02:05:23.000,176,10997822,14205,0,1750817122,13040.782394069996,13.797191279998515,53380.819016400004 2025-06-25,02:05:24.000,176,10997772,13725,0,1750817123,13040.829548239992,13.733749110004283,53380.82600352 2025-06-25,02:05:25.000,176,10997802,14045,0,1750817124,13040.816075620001,13.698503460000211,53380.84696488 2025-06-25,02:05:26.000,176,10997787,13765,0,1750817125,13040.856493480002,13.649159550004697,53380.86093912001 2025-06-25,02:05:27.000,176,10997829,13845,0,1750817126,13040.856493480002,13.592766510002548,53380.9238232 2025-06-25,02:05:28.000,176,10997815,14325,0,1750817127,13040.896911340002,13.550471729999117,53380.867926240004 2025-06-25,02:05:29.000,176,10997810,13845,0,1750817128,13040.937329200002,13.501127820003603,53380.95177168 2025-06-25,02:05:30.000,176,10997836,14045,0,1750817129,13040.950801819992,13.487029560004885,53381.00068152001 2025-06-25,02:05:31.000,176,10997838,14045,0,1750817130,13041.065319089998,13.444734780001454,53381.007668640006 2025-06-25,02:05:32.000,176,10997829,13965,0,1750817131,13041.058582780002,13.409489130004658,53381.02164288 2025-06-25,02:05:33.000,176,10997737,13805,0,1750817132,13041.072055399993,13.338997830003791,53381.01465576 2025-06-25,02:05:34.000,176,10997766,13845,0,1750817133,13041.112473259993,13.317850439998438,53381.07753984001 2025-06-25,02:05:35.000,176,10997771,13925,0,1750817134,13041.152891119993,13.29670305000036,53381.035617120004 2025-06-25,02:05:36.000,176,10997799,13965,0,1750817135,13041.233726839993,13.289653920001001,53381.09850120001 2025-06-25,02:05:37.000,176,10997835,14085,0,1750817136,13041.321298869989,13.268506530002924,53381.08452696 2025-06-25,02:05:38.000,176,10997761,13845,0,1750817137,13041.381925659989,13.233260879998852,53381.056578480006 2025-06-25,02:05:39.000,176,10997779,13925,0,1750817138,13041.42234351999,13.261457400003565,53381.1334368 2025-06-25,02:05:40.000,176,10997829,14405,0,1750817139,13041.48297030999,13.268506530002924,53381.175359520006 2025-06-25,02:05:41.000,176,10997762,13845,0,1750817140,13041.557069719995,13.261457400003565,53381.175359520006 2025-06-25,02:05:42.000,176,10997801,13965,0,1750817141,13041.597487579995,13.29670305000036,53381.18933376 2025-06-25,02:05:43.000,176,10997817,13845,0,1750817142,13041.67158699,13.30375217999972,53381.14741104001 2025-06-25,02:05:44.000,176,10997830,13885,0,1750817143,13041.779367949996,13.360145220001868,53381.203308000004 2025-06-25,02:05:45.000,176,10997819,13885,0,1750817144,13041.87367629,13.331948700004432,53381.21728224001 2025-06-25,02:05:46.000,176,10997783,13605,0,1750817145,13041.920830459996,13.35309609000251,53381.23125648 2025-06-25,02:05:47.000,176,10997850,14045,0,1750817146,13041.994929870001,13.374243480000587,53381.25920496 2025-06-25,02:05:48.000,176,10997755,13925,0,1750817147,13042.055556660001,13.331948700004432,53381.25920496 2025-06-25,02:05:49.000,176,10997804,14005,0,1750817148,13042.089238209992,13.367194350001228,53381.21728224001 2025-06-25,02:05:50.000,176,10997785,13725,0,1750817149,13042.170073929992,13.374243480000587,53381.24523072001 2025-06-25,02:05:51.000,176,10997748,14165,0,1750817150,13042.244173339997,13.35309609000251,53381.24523072001 2025-06-25,02:05:52.000,176,10997798,14085,0,1750817151,13042.311536439993,13.331948700004432,53381.25221784 2025-06-25,02:05:53.000,176,10997780,13725,0,1750817152,13042.365426919998,13.310801309999079,53381.25920496 2025-06-25,02:05:54.000,176,10997770,14045,0,1750817153,13042.385635849998,13.29670305000036,53381.24523072001 2025-06-25,02:05:55.000,176,10997792,13925,0,1750817154,13042.452998949993,13.30375217999972,53381.28016632 2025-06-25,02:05:56.000,176,10997802,13965,0,1750817155,13042.513625739994,13.29670305000036,53381.35702464 2025-06-25,02:05:57.000,176,10997855,13565,0,1750817156,13042.574252529994,13.289653920001001,53381.370998880004 2025-06-25,02:05:58.000,176,10997764,14005,0,1750817157,13042.607934079999,13.261457400003565,53381.35003752 2025-06-25,02:05:59.000,176,10997762,14005,0,1750817158,13042.66182455999,13.310801309999079,53381.36401176001 2025-06-25,02:06:00.000,176,10997791,13805,0,1750817159,13042.68203348999,13.29670305000036,53381.38497312001 2025-06-25,02:06:01.000,176,10997773,13885,0,1750817160,13042.70897873,13.240310009998211,53381.42689584 2025-06-25,02:06:02.000,176,10997789,13805,0,1750817161,13042.74266027999,13.240310009998211,53381.46183144001 2025-06-25,02:06:03.000,176,10997742,14005,0,1750817162,13042.78307813999,13.261457400003565,53381.46183144001 2025-06-25,02:06:04.000,176,10997764,13925,0,1750817163,13042.816759689995,13.261457400003565,53381.45484432 2025-06-25,02:06:05.000,176,10997785,13845,0,1750817164,13042.857177549995,13.289653920001001,53381.40593448 2025-06-25,02:06:06.000,176,10997804,13925,0,1750817165,13042.93127696,13.317850439998438,53381.40593448 2025-06-25,02:06:07.000,176,10997783,14205,0,1750817166,13042.978431129995,13.29670305000036,53381.47580568 2025-06-25,02:06:08.000,176,10997774,14045,0,1750817167,13043.05253054,13.254408270004205,53381.510741280006 2025-06-25,02:06:09.000,176,10997789,13925,0,1750817168,13043.086212089991,13.275555660002283,53381.489779920004 2025-06-25,02:06:10.000,176,10997759,13845,0,1750817169,13043.119893639996,13.268506530002924,53381.46881856 2025-06-25,02:06:11.000,176,10997767,13845,0,1750817170,13043.180520429996,13.226211749999493,53381.47580568 2025-06-25,02:06:12.000,176,10997824,14045,0,1750817171,13043.254619840001,13.254408270004205,53381.5177284 2025-06-25,02:06:13.000,176,10997762,13925,0,1750817172,13043.335455560002,13.254408270004205,53381.4478572 2025-06-25,02:06:14.000,176,10997756,14085,0,1750817173,13043.355664490002,13.233260879998852,53381.4478572 2025-06-25,02:06:15.000,176,10997803,13685,0,1750817174,13043.436500210002,13.198015230002056,53381.46881856 2025-06-25,02:06:16.000,176,10997754,14005,0,1750817175,13043.456709140002,13.190966100002697,53381.48279280001 2025-06-25,02:06:17.000,176,10997788,13845,0,1750817176,13043.517335930002,13.141622189999907,53381.538689760004 2025-06-25,02:06:18.000,176,10997760,13925,0,1750817177,13043.598171649988,13.162769579997985,53381.55266400001 2025-06-25,02:06:19.000,176,10997759,13725,0,1750817178,13043.645325819998,13.162769579997985,53381.57362536 2025-06-25,02:06:20.000,176,10997799,14005,0,1750817179,13043.739634159989,13.12047480000183,53381.57362536 2025-06-25,02:06:21.000,176,10997791,13925,0,1750817180,13043.793524639994,13.141622189999907,53381.62952232001 2025-06-25,02:06:22.000,176,10997787,14045,0,1750817181,13043.833942499994,13.162769579997985,53381.62952232001 2025-06-25,02:06:23.000,176,10997819,14245,0,1750817182,13043.90804191,13.16981871000462,53381.727342000006 2025-06-25,02:06:24.000,176,10997779,13845,0,1750817183,13043.9686687,13.12047480000183,53381.6924064 2025-06-25,02:06:25.000,176,10997839,13925,0,1750817184,13044.056240729995,13.127523930001189,53381.60157384001 2025-06-25,02:06:26.000,176,10997795,13925,0,1750817185,13044.096658589995,13.092278280004393,53381.678432160006 2025-06-25,02:06:27.000,176,10997850,13565,0,1750817186,13044.157285379995,13.12047480000183,53381.678432160006 2025-06-25,02:06:28.000,176,10997817,13925,0,1750817187,13044.24485740999,13.141622189999907,53381.71336776 2025-06-25,02:06:29.000,176,10997772,13885,0,1750817188,13044.305484199991,13.11342567000247,53381.71336776 2025-06-25,02:06:30.000,176,10997850,13965,0,1750817189,13044.372847300001,13.16981871000462,53381.75529048 2025-06-25,02:06:31.000,176,10997753,14125,0,1750817190,13044.453683020001,13.176867840003979,53381.79022608 2025-06-25,02:06:32.000,176,10997815,13845,0,1750817191,13044.500837189997,13.176867840003979,53381.76926472001 2025-06-25,02:06:33.000,176,10997774,14005,0,1750817192,13044.595145530002,13.226211749999493,53381.776251840005 2025-06-25,02:06:34.000,176,10997783,14165,0,1750817193,13044.662508629997,13.219162620000134,53381.80420032 2025-06-25,02:06:35.000,176,10997788,13965,0,1750817194,13044.723135419998,13.212113490000775,53381.86708440001 2025-06-25,02:06:36.000,176,10997808,13805,0,1750817195,13044.810707449993,13.240310009998211,53381.86009728 2025-06-25,02:06:37.000,176,10997753,13885,0,1750817196,13044.891543169993,13.261457400003565,53381.88105864 2025-06-25,02:06:38.000,176,10997759,14045,0,1750817197,13044.925224719998,13.240310009998211,53381.90202 2025-06-25,02:06:39.000,176,10997796,14045,0,1750817198,13044.958906269989,13.226211749999493,53381.8321488 2025-06-25,02:06:40.000,176,10997829,14005,0,1750817199,13044.979115199989,13.268506530002924,53381.88105864 2025-06-25,02:06:41.000,176,10997822,13765,0,1750817200,13045.033005679994,13.268506530002924,53381.874071520004 2025-06-25,02:06:42.000,176,10997834,13725,0,1750817201,13045.03974198999,13.233260879998852,53381.93695560001 2025-06-25,02:06:43.000,176,10997810,13725,0,1750817202,13045.10036877999,13.275555660002283,53381.9718912 2025-06-25,02:06:44.000,176,10997861,13925,0,1750817203,13045.113841399994,13.289653920001001,53381.943942720005 2025-06-25,02:06:45.000,176,10997897,13885,0,1750817204,13045.12057770999,13.35309609000251,53381.90202 2025-06-25,02:06:46.000,176,10997815,14205,0,1750817205,13045.154259259994,13.310801309999079,53381.95092984 2025-06-25,02:06:47.000,176,10997831,14285,0,1750817206,13045.16773188,13.30375217999972,53381.90202 2025-06-25,02:06:48.000,176,10997875,13965,0,1750817207,13045.20141342999,13.324899569997797,53381.88804576001 2025-06-25,02:06:49.000,176,10997802,13925,0,1750817208,13045.26204021999,13.360145220001868,53381.96490408001 2025-06-25,02:06:50.000,176,10997811,14005,0,1750817209,13045.28898546,13.381292609999946,53381.96490408001 2025-06-25,02:06:51.000,176,10997841,13965,0,1750817210,13045.32940332,13.395390869998664,53381.95092984 2025-06-25,02:06:52.000,176,10997861,13805,0,1750817211,13045.41023904,13.416538260004018,53381.91599424001 2025-06-25,02:06:53.000,176,10997878,13725,0,1750817212,13045.416975349995,13.388341739999305,53381.97887832 2025-06-25,02:06:54.000,176,10997807,13885,0,1750817213,13045.477602139996,13.437685650002095,53381.95092984 2025-06-25,02:06:55.000,176,10997735,13965,0,1750817214,13045.48433844999,13.423587390003377,53381.97887832 2025-06-25,02:06:56.000,176,10997792,14045,0,1750817215,13045.544965239991,13.465882169999531,53381.98586544001 2025-06-25,02:06:57.000,176,10997832,14165,0,1750817216,13045.592119410001,13.458833040000172,53381.99983968 2025-06-25,02:06:58.000,176,10997788,14325,0,1750817217,13045.672955130001,13.437685650002095,53381.99983968 2025-06-25,02:06:59.000,176,10997782,14045,0,1750817218,13045.726845609992,13.437685650002095,53382.04874952 2025-06-25,02:07:00.000,176,10997763,13805,0,1750817219,13045.773999780002,13.47293129999889,53382.076698 2025-06-25,02:07:01.000,176,10997790,13845,0,1750817220,13045.834626570002,13.494078690004244,53382.076698 2025-06-25,02:07:02.000,176,10997787,13965,0,1750817221,13045.908725979993,13.437685650002095,53382.08368512001 2025-06-25,02:07:03.000,176,10997769,14005,0,1750817222,13045.922198599998,13.465882169999531,53382.160543440004 2025-06-25,02:07:04.000,176,10997868,14085,0,1750817223,13045.996298010003,13.444734780001454,53382.16753056 2025-06-25,02:07:05.000,176,10997752,13925,0,1750817224,13046.050188489993,13.465882169999531,53382.15355632001 2025-06-25,02:07:06.000,176,10997772,13965,0,1750817225,13046.083870039998,13.494078690004244,53382.25836312 2025-06-25,02:07:07.000,176,10997807,13885,0,1750817226,13046.151233139994,13.47998042999825,53382.23740176 2025-06-25,02:07:08.000,176,10997828,14085,0,1750817227,13046.205123619999,13.458833040000172,53382.23740176 2025-06-25,02:07:09.000,176,10997795,13885,0,1750817228,13046.218596239989,13.487029560004885,53382.22342752001 2025-06-25,02:07:10.000,176,10997762,14085,0,1750817229,13046.285959339999,13.508176950002962,53382.279324480005 2025-06-25,02:07:11.000,176,10997734,13925,0,1750817230,13046.306168269999,13.47998042999825,53382.27233736001 2025-06-25,02:07:12.000,176,10997789,13845,0,1750817231,13046.373531369994,13.47998042999825,53382.30028584001 2025-06-25,02:07:13.000,176,10997780,13965,0,1750817232,13046.40721292,13.52227521000168,53382.279324480005 2025-06-25,02:07:14.000,176,10997755,14325,0,1750817233,13046.454367089995,13.543422599999758,53382.30028584001 2025-06-25,02:07:15.000,176,10997761,13805,0,1750817234,13046.46110339999,13.47998042999825,53382.31426008 2025-06-25,02:07:16.000,176,10997843,13565,0,1750817235,13046.474576019995,13.494078690004244,53382.34220856001 2025-06-25,02:07:17.000,176,10997818,13845,0,1750817236,13046.474576019995,13.465882169999531,53382.349195680006 2025-06-25,02:07:18.000,176,10997741,13925,0,1750817237,13046.54867543,13.515226080002321,53382.349195680006 2025-06-25,02:07:19.000,176,10997810,13965,0,1750817238,13046.54193911999,13.501127820003603,53382.349195680006 2025-06-25,02:07:20.000,176,10997821,13965,0,1750817239,13046.535202809995,13.494078690004244,53382.32124720001 2025-06-25,02:07:21.000,176,10997800,13885,0,1750817240,13046.595829599995,13.501127820003603,53382.3561828 2025-06-25,02:07:22.000,176,10997843,14045,0,1750817241,13046.616038529995,13.52227521000168,53382.31426008 2025-06-25,02:07:23.000,176,10997756,14045,0,1750817242,13046.60256590999,13.52932434000104,53382.377144160004 2025-06-25,02:07:24.000,176,10997827,14245,0,1750817243,13046.656456389996,13.592766510002548,53382.33522144 2025-06-25,02:07:25.000,176,10997779,14085,0,1750817244,13046.66992901,13.620963029999984,53382.33522144 2025-06-25,02:07:26.000,176,10997805,14245,0,1750817245,13046.64972008,13.670306940002774,53382.349195680006 2025-06-25,02:07:27.000,176,10997791,14165,0,1750817246,13046.656456389996,13.656208680004056,53382.44002824001 2025-06-25,02:07:28.000,176,10997852,14085,0,1750817247,13046.7305558,13.677356070002133,53382.43304112 2025-06-25,02:07:29.000,176,10997826,13845,0,1750817248,13046.717083179996,13.747847370003,53382.447015360005 2025-06-25,02:07:30.000,176,10997845,14165,0,1750817249,13046.737292109996,13.726699979997647,53382.46797672001 2025-06-25,02:07:31.000,176,10997825,13885,0,1750817250,13046.764237349991,13.768994760001078,53382.48195096 2025-06-25,02:07:32.000,176,10997850,14005,0,1750817251,13046.757501039996,13.818338670003868,53382.38413128 2025-06-25,02:07:33.000,176,10997865,14125,0,1750817252,13046.784446279991,13.867682579999382,53382.46797672001 2025-06-25,02:07:34.000,176,10997860,14205,0,1750817253,13046.811391520001,13.846535190001305,53382.447015360005 2025-06-25,02:07:35.000,176,10997829,14125,0,1750817254,13046.791182590001,13.874731709998741,53382.45400248 2025-06-25,02:07:36.000,176,10997793,14245,0,1750817255,13046.804655209991,13.895879100004095,53382.48195096 2025-06-25,02:07:37.000,176,10997838,14205,0,1750817256,13046.784446279991,13.895879100004095,53382.48195096 2025-06-25,02:07:38.000,176,10997852,14005,0,1750817257,13046.757501039996,13.924075620001531,53382.45400248 2025-06-25,02:07:39.000,176,10997814,14125,0,1750817258,13046.744028419991,13.98751779000304,53382.47496384 2025-06-25,02:07:40.000,176,10997828,14005,0,1750817259,13046.744028419991,13.973419530004321,53382.447015360005 2025-06-25,02:07:41.000,176,10997867,13845,0,1750817260,13046.784446279991,13.98751779000304,53382.44002824001 2025-06-25,02:07:42.000,176,10997841,14085,0,1750817261,13046.744028419991,13.973419530004321,53382.45400248 2025-06-25,02:07:43.000,176,10997822,13845,0,1750817262,13046.696874249996,13.959321269998327,53382.4609896 2025-06-25,02:07:44.000,176,10997805,13925,0,1750817263,13046.66992901,13.93817388000025,53382.46797672001 2025-06-25,02:07:45.000,176,10997844,13965,0,1750817264,13046.636247459996,13.966370399997686,53382.48893808001 2025-06-25,02:07:46.000,176,10997807,14405,0,1750817265,13046.575620669995,13.973419530004321,53382.447015360005 2025-06-25,02:07:47.000,176,10997829,13725,0,1750817266,13046.60930222,13.966370399997686,53382.516886560006 2025-06-25,02:07:48.000,176,10997804,13845,0,1750817267,13046.56214804999,13.924075620001531,53382.50291232 2025-06-25,02:07:49.000,176,10997734,13645,0,1750817268,13046.575620669995,13.93817388000025,53382.4609896 2025-06-25,02:07:50.000,176,10997809,14165,0,1750817269,13046.535202809995,13.888829970004736,53382.50989944001 2025-06-25,02:07:51.000,176,10997811,14245,0,1750817270,13046.474576019995,13.8817808399981,53382.50989944001 2025-06-25,02:07:52.000,176,10997806,14085,0,1750817271,13046.44089446999,13.860633450000023,53382.4609896 2025-06-25,02:07:53.000,176,10997839,13885,0,1750817272,13046.38700399,13.902928230003454,53382.46797672001 2025-06-25,02:07:54.000,176,10997827,13885,0,1750817273,13046.36005874999,13.8817808399981,53382.55182216 2025-06-25,02:07:55.000,176,10997840,14205,0,1750817274,13046.34658613,13.888829970004736,53382.4609896 2025-06-25,02:07:56.000,176,10997836,13965,0,1750817275,13046.353322439994,13.853584320000664,53382.39111840001 2025-06-25,02:07:57.000,176,10997808,13885,0,1750817276,13046.285959339999,13.839486060001946,53382.38413128 2025-06-25,02:07:58.000,176,10997819,14205,0,1750817277,13046.252277789994,13.825387800003227,53382.38413128 2025-06-25,02:07:59.000,176,10997815,14005,0,1750817278,13046.171442069994,13.832436930002586,53382.41207976 2025-06-25,02:08:00.000,176,10997836,13925,0,1750817279,13046.117551589989,13.832436930002586,53382.37015704001 2025-06-25,02:08:01.000,176,10997822,14005,0,1750817280,13046.077133729988,13.860633450000023,53382.3561828 2025-06-25,02:08:02.000,176,10997754,13845,0,1750817281,13046.029979559993,13.860633450000023,53382.37015704001 2025-06-25,02:08:03.000,176,10997835,14085,0,1750817282,13046.029979559993,13.888829970004736,53382.31426008 2025-06-25,02:08:04.000,176,10997810,14125,0,1750817283,13046.009770629993,13.895879100004095,53382.33522144 2025-06-25,02:08:05.000,176,10997848,14085,0,1750817284,13045.962616459998,13.902928230003454,53382.33522144 2025-06-25,02:08:06.000,176,10997771,14085,0,1750817285,13045.942407529998,13.902928230003454,53382.27233736001 2025-06-25,02:08:07.000,176,10997816,14205,0,1750817286,13045.901989669997,13.917026490002172,53382.29329872 2025-06-25,02:08:08.000,176,10997875,14205,0,1750817287,13045.868308119992,13.888829970004736,53382.328234320004 2025-06-25,02:08:09.000,176,10997781,13925,0,1750817288,13045.848099189992,13.952272139998968,53382.279324480005 2025-06-25,02:08:10.000,176,10997818,13925,0,1750817289,13045.780736089997,13.952272139998968,53382.24438888 2025-06-25,02:08:11.000,176,10997796,13925,0,1750817290,13045.713372990002,13.945223009999609,53382.32124720001 2025-06-25,02:08:12.000,176,10997851,13965,0,1750817291,13045.686427749992,13.93817388000025,53382.32124720001 2025-06-25,02:08:13.000,176,10997803,13925,0,1750817292,13045.652746200001,13.994566920002399,53382.279324480005 2025-06-25,02:08:14.000,176,10997853,14085,0,1750817293,13045.632537270001,13.966370399997686,53382.30028584001 2025-06-25,02:08:15.000,176,10997835,14245,0,1750817294,13045.585383099991,13.93817388000025,53382.29329872 2025-06-25,02:08:16.000,176,10997826,13965,0,1750817295,13045.544965239991,14.015714310000476,53382.29329872 2025-06-25,02:08:17.000,176,10997795,14085,0,1750817296,13045.55170155,13.966370399997686,53382.25836312 2025-06-25,02:08:18.000,176,10997820,14085,0,1750817297,13045.524756309991,13.994566920002399,53382.25137600001 2025-06-25,02:08:19.000,176,10997828,14245,0,1750817298,13045.504547379991,13.966370399997686,53382.19547904 2025-06-25,02:08:20.000,176,10997761,13845,0,1750817299,13045.44392058999,13.945223009999609,53382.18849192 2025-06-25,02:08:21.000,176,10997812,14045,0,1750817300,13045.42371165999,13.973419530004321,53382.181504800006 2025-06-25,02:08:22.000,176,10997797,14125,0,1750817301,13045.34287593999,13.93817388000025,53382.12560784 2025-06-25,02:08:23.000,176,10997813,14045,0,1750817302,13045.28898546,13.959321269998327,53382.1465692 2025-06-25,02:08:24.000,176,10997840,14125,0,1750817303,13045.22835867,13.98046866000368,53382.111633600005 2025-06-25,02:08:25.000,176,10997793,14245,0,1750817304,13045.194677119995,13.945223009999609,53382.111633600005 2025-06-25,02:08:26.000,176,10997770,14005,0,1750817305,13045.14078663999,13.924075620001531,53382.08368512001 2025-06-25,02:08:27.000,176,10997793,14005,0,1750817306,13045.08015984999,13.895879100004095,53382.062723760006 2025-06-25,02:08:28.000,176,10997792,13965,0,1750817307,13045.033005679994,13.846535190001305,53382.09067224 2025-06-25,02:08:29.000,176,10997829,13925,0,1750817308,13044.992587819994,13.790142149999156,53382.09067224 2025-06-25,02:08:30.000,176,10997765,14405,0,1750817309,13044.938697339989,13.783093019999797,53382.09765936 2025-06-25,02:08:31.000,176,10997780,14245,0,1750817310,13044.878070549988,13.804240409997874,53382.03477528001 2025-06-25,02:08:32.000,176,10997805,14245,0,1750817311,13044.844388999998,13.761945630001719,53382.02778816 2025-06-25,02:08:33.000,176,10997805,14045,0,1750817312,13044.824180069998,13.726699979997647,53382.08368512001 2025-06-25,02:08:34.000,176,10997699,13845,0,1750817313,13044.797234829988,13.733749110004283,53382.00682680001 2025-06-25,02:08:35.000,176,10997758,14085,0,1750817314,13044.723135419998,13.649159550004697,53381.95791696 2025-06-25,02:08:36.000,176,10997748,14005,0,1750817315,13044.689453869993,13.642110419998062,53381.9718912 2025-06-25,02:08:37.000,176,10997743,14125,0,1750817316,13044.595145530002,13.585717380003189,53381.943942720005 2025-06-25,02:08:38.000,176,10997783,13885,0,1750817317,13044.541255049997,13.543422599999758,53381.92298136 2025-06-25,02:08:39.000,176,10997725,14165,0,1750817318,13044.554727670002,13.52227521000168,53381.9718912 2025-06-25,02:08:40.000,176,10997809,13925,0,1750817319,13044.554727670002,13.47998042999825,53381.91599424001 2025-06-25,02:08:41.000,176,10997812,13965,0,1750817320,13044.500837189997,13.47998042999825,53381.93695560001 2025-06-25,02:08:42.000,176,10997774,13925,0,1750817321,13044.480628259997,13.494078690004244,53381.86708440001 2025-06-25,02:08:43.000,176,10997735,14245,0,1750817322,13044.433474090001,13.409489130004658,53381.90202 2025-06-25,02:08:44.000,176,10997807,14085,0,1750817323,13044.426737779992,13.381292609999946,53381.86708440001 2025-06-25,02:08:45.000,176,10997782,14245,0,1750817324,13044.386319919991,13.395390869998664,53381.90900712 2025-06-25,02:08:46.000,176,10997796,13885,0,1750817325,13044.372847300001,13.317850439998438,53381.83913592001 2025-06-25,02:08:47.000,176,10997769,14045,0,1750817326,13044.285275269991,13.381292609999946,53381.88105864 2025-06-25,02:08:48.000,176,10997786,14165,0,1750817327,13044.26506633999,13.34604696000315,53381.846123040006 2025-06-25,02:08:49.000,176,10997768,14205,0,1750817328,13044.285275269991,13.381292609999946,53381.86009728 2025-06-25,02:08:50.000,176,10997763,14005,0,1750817329,13044.23138479,13.34604696000315,53381.825161680004 2025-06-25,02:08:51.000,176,10997795,14005,0,1750817330,13044.24485740999,13.35309609000251,53381.79721320001 2025-06-25,02:08:52.000,176,10997754,14045,0,1750817331,13044.19096693,13.367194350001228,53381.846123040006 2025-06-25,02:08:53.000,176,10997761,14205,0,1750817332,13044.217912169996,13.310801309999079,53381.88804576001 2025-06-25,02:08:54.000,176,10997792,14005,0,1750817333,13044.170758,13.317850439998438,53381.8321488 2025-06-25,02:08:55.000,176,10997760,14045,0,1750817334,13044.157285379995,13.395390869998664,53381.8321488 2025-06-25,02:08:56.000,176,10997778,13885,0,1750817335,13044.15054907,13.360145220001868,53381.846123040006 2025-06-25,02:08:57.000,176,10997782,14045,0,1750817336,13044.157285379995,13.395390869998664,53381.80420032 2025-06-25,02:08:58.000,176,10997775,13845,0,1750817337,13044.12360382999,13.395390869998664,53381.81118744 2025-06-25,02:08:59.000,176,10997803,14165,0,1750817338,13044.116867519995,13.381292609999946,53381.79721320001 2025-06-25,02:09:00.000,176,10997808,14045,0,1750817339,13044.076449659995,13.388341739999305,53381.825161680004 2025-06-25,02:09:01.000,176,10997829,14005,0,1750817340,13044.06297703999,13.374243480000587,53381.81118744 2025-06-25,02:09:02.000,176,10997769,14165,0,1750817341,13044.076449659995,13.402439999998023,53381.74830336001 2025-06-25,02:09:03.000,176,10997827,13965,0,1750817342,13044.06297703999,13.402439999998023,53381.79721320001 2025-06-25,02:09:04.000,176,10997789,14085,0,1750817343,13044.06297703999,13.430636520002736,53381.776251840005 2025-06-25,02:09:05.000,176,10997771,14125,0,1750817344,13044.08992228,13.374243480000587,53381.78323896 2025-06-25,02:09:06.000,176,10997798,14125,0,1750817345,13044.00908656,13.395390869998664,53381.79022608 2025-06-25,02:09:07.000,176,10997770,14125,0,1750817346,13043.9686687,13.367194350001228,53381.86708440001 2025-06-25,02:09:08.000,176,10997746,14045,0,1750817347,13044.00235024999,13.324899569997797,53381.76926472001 2025-06-25,02:09:09.000,176,10997762,14045,0,1750817348,13043.995613939995,13.34604696000315,53381.78323896 2025-06-25,02:09:10.000,176,10997805,14085,0,1750817349,13043.98214131999,13.338997830003791,53381.76926472001 2025-06-25,02:09:11.000,176,10997753,13925,0,1750817350,13043.98887763,13.338997830003791,53381.79721320001 2025-06-25,02:09:12.000,176,10997809,14045,0,1750817351,13043.92151452999,13.317850439998438,53381.79721320001 2025-06-25,02:09:13.000,176,10997795,14085,0,1750817352,13043.92825084,13.29670305000036,53381.76926472001 2025-06-25,02:09:14.000,176,10997788,13925,0,1750817353,13043.887832979999,13.289653920001001,53381.81817456001 2025-06-25,02:09:15.000,176,10997800,14165,0,1750817354,13043.86088773999,13.275555660002283,53381.7622776 2025-06-25,02:09:16.000,176,10997808,14125,0,1750817355,13043.894569289994,13.275555660002283,53381.78323896 2025-06-25,02:09:17.000,176,10997784,13965,0,1750817356,13043.86088773999,13.247359140004846,53381.75529048 2025-06-25,02:09:18.000,176,10997782,13965,0,1750817357,13043.84067880999,13.233260879998852,53381.75529048 2025-06-25,02:09:19.000,176,10997784,14045,0,1750817358,13043.773315709994,13.16981871000462,53381.78323896 2025-06-25,02:09:20.000,176,10997805,14205,0,1750817359,13043.753106779994,13.155720449998626,53381.75529048 2025-06-25,02:09:21.000,176,10997817,13885,0,1750817360,13043.726161539998,13.155720449998626,53381.72035488001 2025-06-25,02:09:22.000,176,10997788,13965,0,1750817361,13043.705952609998,13.127523930001189,53381.75529048 2025-06-25,02:09:23.000,176,10997806,13965,0,1750817362,13043.665534749998,13.099327410003752,53381.74830336001 2025-06-25,02:09:24.000,176,10997775,13965,0,1750817363,13043.645325819998,13.057032630000322,53381.74131624 2025-06-25,02:09:25.000,176,10997846,13965,0,1750817364,13043.611644269993,13.007688720004808,53381.727342000006 2025-06-25,02:09:26.000,176,10997801,13845,0,1750817365,13043.591435339993,12.965393940001377,53381.706380640004 2025-06-25,02:09:27.000,176,10997793,14165,0,1750817366,13043.544281169998,12.93719742000394,53381.74830336001 2025-06-25,02:09:28.000,176,10997775,14005,0,1750817367,13043.524072239998,12.916050029998587,53381.74131624 2025-06-25,02:09:29.000,176,10997772,13965,0,1750817368,13043.517335930002,12.880804380001791,53381.78323896 2025-06-25,02:09:30.000,176,10997780,14205,0,1750817369,13043.503863309998,12.901951769999869,53381.73432912 2025-06-25,02:09:31.000,176,10997788,14125,0,1750817370,13043.503863309998,12.901951769999869,53381.72035488001 2025-06-25,02:09:32.000,176,10997806,14165,0,1750817371,13043.490390689993,12.859656990003714,53381.68541928 2025-06-25,02:09:33.000,176,10997774,13765,0,1750817372,13043.476918070002,12.817362210000283,53381.678432160006 2025-06-25,02:09:34.000,176,10997762,13925,0,1750817373,13043.470181759993,12.824411339999642,53381.69939352001 2025-06-25,02:09:35.000,176,10997762,14005,0,1750817374,13043.470181759993,12.760969169998134,53381.74131624 2025-06-25,02:09:36.000,176,10997767,14005,0,1750817375,13043.443236519997,12.753920039998775,53381.69939352001 2025-06-25,02:09:37.000,176,10997834,13885,0,1750817376,13043.456709140002,12.803263950001565,53381.68541928 2025-06-25,02:09:38.000,176,10997781,13925,0,1750817377,13043.456709140002,12.775067430004128,53381.67144504001 2025-06-25,02:09:39.000,176,10997775,14245,0,1750817378,13043.530808549993,12.803263950001565,53381.62952232001 2025-06-25,02:09:40.000,176,10997776,13965,0,1750817379,13043.551017479993,12.803263950001565,53381.66445792 2025-06-25,02:09:41.000,176,10997824,14125,0,1750817380,13043.564490099998,12.810313080000924,53381.67144504001 2025-06-25,02:09:42.000,176,10997798,13925,0,1750817381,13043.598171649988,12.83850959999836,53381.6924064 2025-06-25,02:09:43.000,176,10997773,14085,0,1750817382,13043.591435339993,12.810313080000924,53381.68541928 2025-06-25,02:09:44.000,176,10997826,14245,0,1750817383,13043.598171649988,12.817362210000283,53381.657470800004 2025-06-25,02:09:45.000,176,10997793,14085,0,1750817384,13043.638589509988,12.789165690002847,53381.65048368001 2025-06-25,02:09:46.000,176,10997787,14245,0,1750817385,13043.672271059993,12.803263950001565,53381.657470800004 2025-06-25,02:09:47.000,176,10997830,13805,0,1750817386,13043.719425229989,12.782116560003487,53381.706380640004 2025-06-25,02:09:48.000,176,10997812,14045,0,1750817387,13043.719425229989,12.782116560003487,53381.68541928 2025-06-25,02:09:49.000,176,10997776,13845,0,1750817388,13043.739634159989,12.76801830000477,53381.706380640004 2025-06-25,02:09:50.000,176,10997810,13965,0,1750817389,13043.739634159989,12.852607860004355,53381.68541928 2025-06-25,02:09:51.000,176,10997805,13925,0,1750817390,13043.739634159989,12.831460469999001,53381.6924064 2025-06-25,02:09:52.000,176,10997803,14085,0,1750817391,13043.739634159989,12.84555872999772,53381.61554808 2025-06-25,02:09:53.000,176,10997808,14005,0,1750817392,13043.773315709994,12.873755250002432,53381.62952232001 2025-06-25,02:09:54.000,176,10997737,13925,0,1750817393,13043.833942499994,12.866706120003073,53381.657470800004 2025-06-25,02:09:55.000,176,10997787,13565,0,1750817394,13043.854151429994,12.88785351000115,53381.66445792 2025-06-25,02:09:56.000,176,10997833,14005,0,1750817395,13043.867624049999,12.880804380001791,53381.71336776 2025-06-25,02:09:57.000,176,10997781,13925,0,1750817396,13043.887832979999,12.88785351000115,53381.69939352001 2025-06-25,02:09:58.000,176,10997799,14005,0,1750817397,13043.90130559999,12.89490264000051,53381.71336776 2025-06-25,02:09:59.000,176,10997752,13765,0,1750817398,13043.92151452999,12.859656990003714,53381.69939352001 2025-06-25,02:10:00.000,176,10997844,13845,0,1750817399,13043.94845977,12.852607860004355,53381.678432160006 2025-06-25,02:10:01.000,176,10997807,13805,0,1750817400,13043.98887763,12.84555872999772,53381.727342000006 2025-06-25,02:10:02.000,176,10997761,13605,0,1750817401,13044.036031799995,12.880804380001791,53381.72035488001 2025-06-25,02:10:03.000,176,10997781,14045,0,1750817402,13044.10339489999,12.817362210000283,53381.71336776 2025-06-25,02:10:04.000,176,10997824,13885,0,1750817403,13044.12360382999,12.84555872999772,53381.7622776 2025-06-25,02:10:05.000,176,10997795,13885,0,1750817404,13044.170758,12.817362210000283,53381.69939352001 2025-06-25,02:10:06.000,176,10997809,14085,0,1750817405,13044.18423061999,474.7398019800021,53381.78323896 2025-06-25,02:10:07.000,176,10997807,13565,0,1750817406,13044.20443954999,12.789165690002847,53381.74830336001 2025-06-25,02:10:08.000,176,10997809,13885,0,1750817407,13044.238121099996,12.810313080000924,53381.74131624 2025-06-25,02:10:09.000,176,10997787,13965,0,1750817408,13044.27180265,12.803263950001565,53381.74131624 2025-06-25,02:10:10.000,176,10997793,13925,0,1750817409,13044.318956819996,12.796214820002206,53381.78323896 2025-06-25,02:10:11.000,176,10997798,13885,0,1750817410,13044.33242944,12.810313080000924,53381.79721320001 2025-06-25,02:10:12.000,176,10997777,13845,0,1750817411,13044.359374679996,12.746870909999416,53381.80420032 2025-06-25,02:10:13.000,176,10997813,13805,0,1750817412,13044.352638370001,12.725723520001338,53381.825161680004 2025-06-25,02:10:14.000,176,10997782,14005,0,1750817413,13044.359374679996,12.746870909999416,53381.8321488 2025-06-25,02:10:15.000,176,10997821,13805,0,1750817414,13044.366110989991,12.71162526000262,53381.91599424001 2025-06-25,02:10:16.000,176,10997850,13725,0,1750817415,13044.393056230001,12.71162526000262,53381.96490408001 2025-06-25,02:10:17.000,176,10997789,13885,0,1750817416,13044.426737779992,12.704576130003261,53381.95791696 2025-06-25,02:10:18.000,176,10997829,13925,0,1750817417,13044.420001469996,12.690477870004543,53381.98586544001 2025-06-25,02:10:19.000,176,10997829,13685,0,1750817418,13044.426737779992,12.66228134999983,53381.92996848 2025-06-25,02:10:20.000,176,10997830,13765,0,1750817419,13044.399792539996,12.66933047999919,53381.992852560004 2025-06-25,02:10:21.000,176,10997797,14125,0,1750817420,13044.413265160001,12.655232220000471,53382.02080104 2025-06-25,02:10:22.000,176,10997803,13725,0,1750817421,13044.426737779992,12.641133960001753,53381.9718912 2025-06-25,02:10:23.000,176,10997797,13805,0,1750817422,13044.433474090001,12.697527000003902,53382.03477528001 2025-06-25,02:10:24.000,176,10997802,13885,0,1750817423,13044.426737779992,12.683428739997908,53382.02778816 2025-06-25,02:10:25.000,176,10997779,13925,0,1750817424,13044.413265160001,12.676379609998548,53382.03477528001 2025-06-25,02:10:26.000,176,10997831,13845,0,1750817425,13044.426737779992,12.725723520001338,53382.05573664001 2025-06-25,02:10:27.000,176,10997863,13725,0,1750817426,13044.480628259997,12.732772650000697,53382.09765936 2025-06-25,02:10:28.000,176,10997794,13845,0,1750817427,13044.453683020001,12.725723520001338,53382.06971088 2025-06-25,02:10:29.000,176,10997835,13925,0,1750817428,13044.460419329997,12.739821780000057,53382.10464648001 2025-06-25,02:10:30.000,176,10997831,13605,0,1750817429,13044.433474090001,12.71867439000198,53382.160543440004 2025-06-25,02:10:31.000,176,10997821,14085,0,1750817430,13044.433474090001,12.746870909999416,53382.09765936 2025-06-25,02:10:32.000,176,10997822,13925,0,1750817431,13044.366110989991,12.732772650000697,53382.11862072 2025-06-25,02:10:33.000,176,10997823,13765,0,1750817432,13044.325693129991,12.725723520001338,53382.06971088 2025-06-25,02:10:34.000,176,10997853,13885,0,1750817433,13044.345902059991,12.697527000003902,53382.13259496001 2025-06-25,02:10:35.000,176,10997833,13685,0,1750817434,13044.352638370001,12.690477870004543,53382.10464648001 2025-06-25,02:10:36.000,176,10997823,13605,0,1750817435,13044.318956819996,12.732772650000697,53382.09765936 2025-06-25,02:10:37.000,176,10997860,13925,0,1750817436,13044.25159372,12.704576130003261,53382.02778816 2025-06-25,02:10:38.000,176,10997823,14165,0,1750817437,13044.25159372,12.66933047999919,53381.98586544001 2025-06-25,02:10:39.000,176,10997813,13765,0,1750817438,13044.217912169996,12.71162526000262,53382.05573664001 2025-06-25,02:10:40.000,176,10997871,13965,0,1750817439,13044.21117586,12.725723520001338,53382.04874952 2025-06-25,02:10:41.000,176,10997838,14005,0,1750817440,13044.22464847999,12.725723520001338,53381.96490408001 2025-06-25,02:10:42.000,176,10997805,13805,0,1750817441,13044.20443954999,12.725723520001338,53381.96490408001 2025-06-25,02:10:43.000,176,10997833,13925,0,1750817442,13044.238121099996,12.732772650000697,53381.95791696 2025-06-25,02:10:44.000,176,10997835,13885,0,1750817443,13044.217912169996,12.71867439000198,53381.95092984 2025-06-25,02:10:45.000,176,10997796,13845,0,1750817444,13044.20443954999,12.725723520001338,53381.88105864 2025-06-25,02:10:46.000,176,10997862,13485,0,1750817445,13044.170758,12.71162526000262,53381.90900712 2025-06-25,02:10:47.000,176,10997794,13805,0,1750817446,13044.170758,12.71162526000262,53381.846123040006 2025-06-25,02:10:48.000,176,10997796,13605,0,1750817447,13044.197703239995,12.704576130003261,53381.846123040006 2025-06-25,02:10:49.000,176,10997815,13645,0,1750817448,13044.18423061999,12.690477870004543,53381.80420032 2025-06-25,02:10:50.000,176,10997782,14005,0,1750817449,13044.16402168999,12.704576130003261,53381.776251840005 2025-06-25,02:10:51.000,176,10997814,13845,0,1750817450,13044.197703239995,12.704576130003261,53381.81817456001 2025-06-25,02:10:52.000,176,10997839,13685,0,1750817451,13044.197703239995,12.704576130003261,53381.846123040006 2025-06-25,02:10:53.000,176,10997785,13765,0,1750817452,13044.157285379995,12.683428739997908,53381.825161680004 2025-06-25,02:10:54.000,176,10997832,13565,0,1750817453,13044.12360382999,12.655232220000471,53381.79022608 2025-06-25,02:10:55.000,176,10997832,13885,0,1750817454,13044.096658589995,12.71867439000198,53381.78323896 2025-06-25,02:10:56.000,176,10997807,13805,0,1750817455,13044.08992228,12.71162526000262,53381.727342000006 2025-06-25,02:10:57.000,176,10997797,13885,0,1750817456,13044.096658589995,12.704576130003261,53381.72035488001 2025-06-25,02:10:58.000,176,10997824,13605,0,1750817457,13044.056240729995,12.683428739997908,53381.71336776 2025-06-25,02:10:59.000,176,10997828,13845,0,1750817458,13044.06971335,12.655232220000471,53381.727342000006 2025-06-25,02:11:00.000,176,10997824,13565,0,1750817459,13044.00908656,12.641133960001753,53381.6924064 2025-06-25,02:11:01.000,176,10997852,13725,0,1750817460,13044.015822869995,12.619986570003675,53381.706380640004 2025-06-25,02:11:02.000,176,10997817,13845,0,1750817461,13044.00908656,12.648183090001112,53381.75529048 2025-06-25,02:11:03.000,176,10997825,13645,0,1750817462,13044.02929549,12.648183090001112,53381.727342000006 2025-06-25,02:11:04.000,176,10997796,13805,0,1750817463,13043.9686687,12.66228134999983,53381.727342000006 2025-06-25,02:11:05.000,176,10997793,13565,0,1750817464,13043.975405009995,12.612937440004316,53381.69939352001 2025-06-25,02:11:06.000,176,10997822,13965,0,1750817465,13044.00235024999,12.598839179998322,53381.72035488001 2025-06-25,02:11:07.000,176,10997823,13605,0,1750817466,13044.04276810999,12.598839179998322,53381.7622776 2025-06-25,02:11:08.000,176,10997851,13685,0,1750817467,13044.04950442,12.598839179998322,53381.74830336001 2025-06-25,02:11:09.000,176,10997811,13485,0,1750817468,13044.06971335,12.598839179998322,53381.706380640004 2025-06-25,02:11:10.000,176,10997815,13405,0,1750817469,13044.04276810999,12.605888309997681,53381.67144504001 2025-06-25,02:11:11.000,176,10997798,13565,0,1750817470,13044.056240729995,12.570642660000885,53381.69939352001 2025-06-25,02:11:12.000,176,10997807,13645,0,1750817471,13044.06297703999,12.493102230000659,53381.65048368001 2025-06-25,02:11:13.000,176,10997834,13525,0,1750817472,13044.036031799995,12.471954840002581,53381.67144504001 2025-06-25,02:11:14.000,176,10997847,13725,0,1750817473,13044.015822869995,12.500151360000018,53381.65048368001 2025-06-25,02:11:15.000,176,10997853,13565,0,1750817474,13044.015822869995,12.52834788000473,53381.62952232001 2025-06-25,02:11:16.000,176,10997807,13765,0,1750817475,13044.015822869995,12.507200489999377,53381.678432160006 2025-06-25,02:11:17.000,176,10997830,13605,0,1750817476,13044.02929549,12.4860531000013,53381.68541928 2025-06-25,02:11:18.000,176,10997799,13685,0,1750817477,13044.02255917999,12.471954840002581,53381.62952232001 2025-06-25,02:11:19.000,176,10997815,13605,0,1750817478,13044.00235024999,12.493102230000659,53381.61554808 2025-06-25,02:11:20.000,176,10997829,13685,0,1750817479,13043.98887763,12.493102230000659,53381.61554808 2025-06-25,02:11:21.000,176,10997816,13485,0,1750817480,13043.98214131999,12.493102230000659,53381.608560960005 2025-06-25,02:11:22.000,176,10997818,13565,0,1750817481,13043.975405009995,12.556544400002167,53381.61554808 2025-06-25,02:11:23.000,176,10997821,13485,0,1750817482,13043.98214131999,12.556544400002167,53381.6225352 2025-06-25,02:11:24.000,176,10997828,13925,0,1750817483,13043.98887763,12.549495270002808,53381.63650944 2025-06-25,02:11:25.000,176,10997814,13645,0,1750817484,13043.975405009995,12.52834788000473,53381.5875996 2025-06-25,02:11:26.000,176,10997830,13325,0,1750817485,13043.96193238999,12.53539701000409,53381.608560960005 2025-06-25,02:11:27.000,176,10997818,13485,0,1750817486,13043.94172345999,12.556544400002167,53381.55266400001 2025-06-25,02:11:28.000,176,10997836,13325,0,1750817487,13043.94172345999,12.641133960001753,53381.6225352 2025-06-25,02:11:29.000,176,10997836,13405,0,1750817488,13043.98214131999,12.598839179998322,53381.58061248001 2025-06-25,02:11:30.000,176,10997831,13365,0,1750817489,13044.02255917999,12.676379609998548,53381.64349656 2025-06-25,02:11:31.000,176,10997845,13485,0,1750817490,13044.02255917999,12.641133960001753,53381.62952232001 2025-06-25,02:11:32.000,176,10997865,13525,0,1750817491,13044.02255917999,12.627035700003034,53381.64349656 2025-06-25,02:11:33.000,176,10997841,13525,0,1750817492,13044.036031799995,12.634084830002394,53381.6225352 2025-06-25,02:11:34.000,176,10997819,13525,0,1750817493,13044.116867519995,12.619986570003675,53381.63650944 2025-06-25,02:11:35.000,176,10997850,13245,0,1750817494,13044.177494309995,12.676379609998548,53381.60157384001 2025-06-25,02:11:36.000,176,10997849,13725,0,1750817495,13044.21117586,12.641133960001753,53381.59458672 2025-06-25,02:11:37.000,176,10997822,13605,0,1750817496,13044.23138479,12.612937440004316,53381.56663824 2025-06-25,02:11:38.000,176,10997816,13485,0,1750817497,13044.305484199991,12.563593530001526,53381.559651120006 2025-06-25,02:11:39.000,176,10997794,13485,0,1750817498,13044.33242944,12.577691790000245,53381.58061248001 2025-06-25,02:11:40.000,176,10997868,13725,0,1750817499,13044.372847300001,12.584740919999604,53381.58061248001 2025-06-25,02:11:41.000,176,10997805,13605,0,1750817500,13044.433474090001,12.641133960001753,53381.56663824 2025-06-25,02:11:42.000,176,10997803,13645,0,1750817501,13044.507573499992,12.655232220000471,53381.61554808 2025-06-25,02:11:43.000,176,10997807,13605,0,1750817502,13044.568200289992,12.627035700003034,53381.57362536 2025-06-25,02:11:44.000,176,10997830,13405,0,1750817503,13044.595145530002,12.641133960001753,53381.64349656 2025-06-25,02:11:45.000,176,10997812,13525,0,1750817504,13044.622090769997,12.704576130003261,53381.6225352 2025-06-25,02:11:46.000,176,10997811,13725,0,1750817505,13044.622090769997,12.704576130003261,53381.62952232001 2025-06-25,02:11:47.000,176,10997837,13565,0,1750817506,13044.669244939992,12.739821780000057,53381.63650944 2025-06-25,02:11:48.000,176,10997837,13765,0,1750817507,13044.729871729993,12.796214820002206,53381.608560960005 2025-06-25,02:11:49.000,176,10997864,13525,0,1750817508,13044.716399110002,12.831460469999001,53381.60157384001 2025-06-25,02:11:50.000,176,10997816,13445,0,1750817509,13044.682717559997,12.803263950001565,53381.61554808 2025-06-25,02:11:51.000,176,10997827,13605,0,1750817510,13044.716399110002,12.782116560003487,53381.657470800004 2025-06-25,02:11:52.000,176,10997781,13245,0,1750817511,13044.750080659993,12.796214820002206,53381.65048368001 2025-06-25,02:11:53.000,176,10997864,13125,0,1750817512,13044.736608040002,12.789165690002847,53381.706380640004 2025-06-25,02:11:54.000,176,10997879,13405,0,1750817513,13044.729871729993,12.789165690002847,53381.657470800004 2025-06-25,02:11:55.000,176,10997879,13445,0,1750817514,13044.736608040002,12.831460469999001,53381.6924064 2025-06-25,02:11:56.000,176,10997820,13565,0,1750817515,13044.723135419998,12.810313080000924,53381.727342000006 2025-06-25,02:11:57.000,176,10997775,13485,0,1750817516,13044.743344349998,12.824411339999642,53381.727342000006 2025-06-25,02:11:58.000,176,10997762,13765,0,1750817517,13044.750080659993,12.796214820002206,53381.67144504001 2025-06-25,02:11:59.000,176,10997823,13285,0,1750817518,13044.777025900003,12.803263950001565,53381.65048368001 2025-06-25,02:12:00.000,176,10997819,13565,0,1750817519,13044.770289589993,12.782116560003487,53381.66445792 2025-06-25,02:12:01.000,176,10997832,13205,0,1750817520,13044.750080659993,12.775067430004128,53381.657470800004 2025-06-25,02:12:02.000,176,10997843,13605,0,1750817521,13044.790498519993,12.831460469999001,53381.79022608 2025-06-25,02:12:03.000,176,10997845,13605,0,1750817522,13044.810707449993,12.824411339999642,53381.71336776 2025-06-25,02:12:04.000,176,10997863,13405,0,1750817523,13044.918488409989,12.84555872999772,53381.76926472001 2025-06-25,02:12:05.000,176,10997819,13325,0,1750817524,13044.857861619988,12.782116560003487,53381.65048368001 2025-06-25,02:12:06.000,176,10997851,13605,0,1750817525,13044.965642579999,12.84555872999772,53381.79721320001 2025-06-25,02:12:07.000,176,10997831,13485,0,1750817526,13045.053214609994,12.866706120003073,53381.81817456001 2025-06-25,02:12:08.000,176,10997835,13165,0,1750817527,13045.12057770999,12.901951769999869,53381.78323896 2025-06-25,02:12:09.000,176,10997866,13365,0,1750817528,13045.18120449999,12.93719742000394,53381.825161680004 2025-06-25,02:12:10.000,176,10997828,13125,0,1750817529,13045.214886049995,12.979492200000095,53381.874071520004 2025-06-25,02:12:11.000,176,10997816,13285,0,1750817530,13045.30245807999,12.986541329999454,53381.825161680004 2025-06-25,02:12:12.000,176,10997850,13325,0,1750817531,13045.376557489995,13.014737850004167,53381.874071520004 2025-06-25,02:12:13.000,176,10997812,13085,0,1750817532,13045.44392058999,13.042934370001603,53381.86009728 2025-06-25,02:12:14.000,176,10997804,13445,0,1750817533,13045.49107476,13.078180019998399,53381.90900712 2025-06-25,02:12:15.000,176,10997872,13405,0,1750817534,13045.558437859996,13.099327410003752,53381.895032880006 2025-06-25,02:12:16.000,176,10997832,13285,0,1750817535,13045.612328340001,13.092278280004393,53381.88804576001 2025-06-25,02:12:17.000,176,10997782,13125,0,1750817536,13045.659482509996,13.12047480000183,53381.91599424001 2025-06-25,02:12:18.000,176,10997822,13445,0,1750817537,13045.672955130001,13.16981871000462,53381.90202 2025-06-25,02:12:19.000,176,10997891,13125,0,1750817538,13045.794208710002,13.176867840003979,53381.95791696 2025-06-25,02:12:20.000,176,10997796,13405,0,1750817539,13045.827890259992,13.190966100002697,53381.9718912 2025-06-25,02:12:21.000,176,10997794,13245,0,1750817540,13045.908725979993,13.205064360001415,53381.97887832 2025-06-25,02:12:22.000,176,10997866,13325,0,1750817541,13045.888517049993,13.226211749999493,53381.98586544001 2025-06-25,02:12:23.000,176,10997836,13445,0,1750817542,13045.901989669997,13.233260879998852,53382.00682680001 2025-06-25,02:12:24.000,176,10997835,13085,0,1750817543,13045.982825389998,13.275555660002283,53381.99983968 2025-06-25,02:12:25.000,176,10997820,13205,0,1750817544,13046.016506939988,13.282604790001642,53382.00682680001 2025-06-25,02:12:26.000,176,10997857,13165,0,1750817545,13046.070397419993,13.310801309999079,53382.013813920006 2025-06-25,02:12:27.000,176,10997846,13285,0,1750817546,13046.110815279993,13.289653920001001,53382.03477528001 2025-06-25,02:12:28.000,176,10997846,13405,0,1750817547,13046.178178379989,13.30375217999972,53382.04874952 2025-06-25,02:12:29.000,176,10997855,13325,0,1750817548,13046.211859929994,13.261457400003565,53382.03477528001 2025-06-25,02:12:30.000,176,10997848,13165,0,1750817549,13046.25901409999,13.254408270004205,53382.09067224 2025-06-25,02:12:31.000,176,10997845,13165,0,1750817550,13046.265750409999,13.275555660002283,53382.02080104 2025-06-25,02:12:32.000,176,10997874,13245,0,1750817551,13046.333113509994,13.29670305000036,53382.09765936 2025-06-25,02:12:33.000,176,10997840,13085,0,1750817552,13046.413949229995,13.29670305000036,53382.04874952 2025-06-25,02:12:34.000,176,10997855,13285,0,1750817553,13046.38700399,13.34604696000315,53382.09765936 2025-06-25,02:12:35.000,176,10997842,13125,0,1750817554,13046.48131232999,13.374243480000587,53382.10464648001 2025-06-25,02:12:36.000,176,10997859,13405,0,1750817555,13046.555411739995,13.395390869998664,53382.12560784 2025-06-25,02:12:37.000,176,10997856,13285,0,1750817556,13046.60256590999,13.437685650002095,53382.181504800006 2025-06-25,02:12:38.000,176,10997858,13085,0,1750817557,13046.636247459996,13.47998042999825,53382.12560784 2025-06-25,02:12:39.000,176,10997877,12965,0,1750817558,13046.68340162999,13.543422599999758,53382.13259496001 2025-06-25,02:12:40.000,176,10997877,13285,0,1750817559,13046.764237349991,13.585717380003189,53382.1465692 2025-06-25,02:12:41.000,176,10997845,13285,0,1750817560,13046.878754619996,13.670306940002774,53382.181504800006 2025-06-25,02:12:42.000,176,10997804,12965,0,1750817561,13047.000008199997,13.599815640001907,53382.13259496001 2025-06-25,02:12:43.000,176,10997857,13285,0,1750817562,13047.047162369992,13.684405200001493,53382.08368512001 2025-06-25,02:12:44.000,176,10997854,13085,0,1750817563,13047.121261779997,13.691454330000852,53382.09067224 2025-06-25,02:12:45.000,176,10997840,13205,0,1750817564,13047.148207019993,475.69848366000224,53382.1465692 2025-06-25,02:12:46.000,176,10997854,13085,0,1750817565,13047.235779049988,13.783093019999797,53382.1465692 2025-06-25,02:12:47.000,176,10997835,13285,0,1750817566,13047.357032629989,13.895879100004095,53382.160543440004 2025-06-25,02:12:48.000,176,10997855,13365,0,1750817567,13047.404186799999,13.909977360002813,53382.16753056 2025-06-25,02:12:49.000,176,10997839,13285,0,1750817568,13047.552385619994,13.952272139998968,53382.16753056 2025-06-25,02:12:50.000,176,10997915,13085,0,1750817569,13047.552385619994,13.973419530004321,53382.160543440004 2025-06-25,02:12:51.000,176,10997804,13245,0,1750817570,13047.6062761,14.029812569999194,53382.22342752001 2025-06-25,02:12:52.000,176,10997837,13005,0,1750817571,13047.633221339995,14.022763439999835,53382.209453280004 2025-06-25,02:12:53.000,176,10997826,12925,0,1750817572,13047.70732075,14.065058220003266,53382.25137600001 2025-06-25,02:12:54.000,176,10997789,13325,0,1750817573,13047.76121122999,14.100303870000062,53382.26535024 2025-06-25,02:12:55.000,176,10997918,13285,0,1750817574,13047.835310639995,14.100303870000062,53382.26535024 2025-06-25,02:12:56.000,176,10997873,13085,0,1750817575,13047.84204694999,14.079156480001984,53382.2164404 2025-06-25,02:12:57.000,176,10997872,13245,0,1750817576,13047.90267373999,14.11440212999878,53382.29329872 2025-06-25,02:12:58.000,176,10997857,13205,0,1750817577,13047.88920112,14.093254740000702,53382.30727296 2025-06-25,02:12:59.000,176,10997858,13165,0,1750817578,13047.936355289996,14.093254740000702,53382.34220856001 2025-06-25,02:13:00.000,176,10997821,13125,0,1750817579,13047.922882669991,14.086205610001343,53382.38413128 2025-06-25,02:13:01.000,176,10997869,13445,0,1750817580,13047.922882669991,14.128500390004774,53382.328234320004 2025-06-25,02:13:02.000,176,10997874,13365,0,1750817581,13047.976773149996,14.093254740000702,53382.37015704001 2025-06-25,02:13:03.000,176,10997829,13365,0,1750817582,13048.010454700001,14.128500390004774,53382.38413128 2025-06-25,02:13:04.000,176,10997822,13205,0,1750817583,13048.050872560001,14.128500390004774,53382.398105520006 2025-06-25,02:13:05.000,176,10997804,13485,0,1750817584,13048.071081490001,14.135549520004133,53382.43304112 2025-06-25,02:13:06.000,176,10997828,13285,0,1750817585,13048.044136249991,14.149647780002852,53382.44002824001 2025-06-25,02:13:07.000,176,10997855,13285,0,1750817586,13048.064345179992,14.15669691000221,53382.46797672001 2025-06-25,02:13:08.000,176,10997895,13005,0,1750817587,13048.064345179992,14.184893429999647,53382.53784792001 2025-06-25,02:13:09.000,176,10997890,13285,0,1750817588,13048.118235659997,14.206040819997725,53382.48893808001 2025-06-25,02:13:10.000,176,10997841,13285,0,1750817589,13048.098026729996,14.191942559999006,53382.516886560006 2025-06-25,02:13:11.000,176,10997835,13245,0,1750817590,13048.185598759992,14.21308995000436,53382.55182216 2025-06-25,02:13:12.000,176,10997840,13245,0,1750817591,13048.246225549992,14.21308995000436,53382.55880928001 2025-06-25,02:13:13.000,176,10997851,13165,0,1750817592,13048.259698169997,14.21308995000436,53382.52387368 2025-06-25,02:13:14.000,176,10997861,13245,0,1750817593,13048.293379720002,14.255384730000515,53382.55182216 2025-06-25,02:13:15.000,176,10997857,13285,0,1750817594,13048.279907099997,14.234237340002437,53382.5308608 2025-06-25,02:13:16.000,176,10997862,13085,0,1750817595,13048.293379720002,14.255384730000515,53382.57278352 2025-06-25,02:13:17.000,176,10997857,13205,0,1750817596,13048.313588650002,14.248335600001155,53382.5308608 2025-06-25,02:13:18.000,176,10997858,13125,0,1750817597,13048.340533889997,14.297679510003945,53382.50291232 2025-06-25,02:13:19.000,176,10997873,13325,0,1750817598,13048.428105919993,14.325876030001382,53382.52387368 2025-06-25,02:13:20.000,176,10997857,13285,0,1750817599,13048.468523779993,14.354072549998818,53382.55182216 2025-06-25,02:13:21.000,176,10997863,13005,0,1750817600,13048.515677949988,14.417514720000327,53382.565796400006 2025-06-25,02:13:22.000,176,10997835,13245,0,1750817601,13048.556095809989,14.452760370004398,53382.59374488 2025-06-25,02:13:23.000,176,10997886,13085,0,1750817602,13048.522414259998,14.544399060003343,53382.63566760001 2025-06-25,02:13:24.000,176,10997849,13005,0,1750817603,13048.569568429994,14.600792099998216,53382.70553880001 2025-06-25,02:13:25.000,176,10997901,13325,0,1750817604,13048.657140459989,14.62193949000357,53382.72650016001 2025-06-25,02:13:26.000,176,10997860,13285,0,1750817605,13048.73797617999,14.678332529998443,53382.71951304 2025-06-25,02:13:27.000,176,10997844,13205,0,1750817606,13048.751448799994,14.720627310001873,53382.76842288 2025-06-25,02:13:28.000,176,10997855,13325,0,1750817607,13048.791866659994,14.74882382999931,53382.74746152 2025-06-25,02:13:29.000,176,10997808,13285,0,1750817608,13048.82554821,14.755872959998669,53382.71951304 2025-06-25,02:13:30.000,176,10997856,13245,0,1750817609,13048.832284519995,14.784069480003382,53382.76143576 2025-06-25,02:13:31.000,176,10997844,13325,0,1750817610,13048.87943868999,14.812266000000818,53382.8103456 2025-06-25,02:13:32.000,176,10997850,13005,0,1750817611,13048.94680179,14.784069480003382,53382.81733272 2025-06-25,02:13:33.000,176,10997869,13365,0,1750817612,13048.973747029995,14.777020350004022,53382.83829408 2025-06-25,02:13:34.000,176,10997825,12965,0,1750817613,13049.02763751,14.727676440001233,53382.87322968001 2025-06-25,02:13:35.000,176,10997860,13245,0,1750817614,13049.06805537,14.720627310001873,53382.83829408 2025-06-25,02:13:36.000,176,10997843,13165,0,1750817615,13049.074791679996,14.706529050003155,53382.901178160006 2025-06-25,02:13:37.000,176,10997863,13245,0,1750817616,13049.10173691999,14.713578180002514,53382.92213952001 2025-06-25,02:13:38.000,176,10997833,13045,0,1750817617,13049.12194584999,14.671283399999083,53382.93611376 2025-06-25,02:13:39.000,176,10997860,13245,0,1750817618,13049.155627399996,14.664234269999724,53382.97104936001 2025-06-25,02:13:40.000,176,10997877,13165,0,1750817619,13049.175836329996,14.628988620002929,53382.96406224 2025-06-25,02:13:41.000,176,10997845,13245,0,1750817620,13049.175836329996,14.664234269999724,53382.998997840004 2025-06-25,02:13:42.000,176,10997867,13205,0,1750817621,13049.196045259996,14.628988620002929,53383.04092056001 2025-06-25,02:13:43.000,176,10997860,13085,0,1750817622,13049.216254189996,14.628988620002929,53383.06188192001 2025-06-25,02:13:44.000,176,10997875,13085,0,1750817623,13049.216254189996,14.600792099998216,53383.10380464 2025-06-25,02:13:45.000,176,10997863,13125,0,1750817624,13049.155627399996,14.643086880001647,53383.13175312 2025-06-25,02:13:46.000,176,10997865,12925,0,1750817625,13049.115209539996,14.607841230004851,53383.08983040001 2025-06-25,02:13:47.000,176,10997855,13205,0,1750817626,13049.155627399996,14.643086880001647,53383.09681752 2025-06-25,02:13:48.000,176,10997874,13205,0,1750817627,13049.12868216,14.664234269999724,53383.0548948 2025-06-25,02:13:49.000,176,10997884,13005,0,1750817628,13049.115209539996,14.636037750002288,53383.15970160001 2025-06-25,02:13:50.000,176,10997863,12925,0,1750817629,13049.10173691999,14.643086880001647,53383.17367584 2025-06-25,02:13:51.000,176,10997841,13125,0,1750817630,13049.06131905999,14.664234269999724,53383.15970160001 2025-06-25,02:13:52.000,176,10997823,12845,0,1750817631,13049.12868216,14.678332529998443,53383.17367584 2025-06-25,02:13:53.000,176,10997851,12845,0,1750817632,13049.16910002,14.678332529998443,53383.215598560004 2025-06-25,02:13:54.000,176,10997859,13165,0,1750817633,13049.162363709991,14.692430790004437,53383.215598560004 2025-06-25,02:13:55.000,176,10997880,12845,0,1750817634,13049.229726810001,14.706529050003155,53383.24354704 2025-06-25,02:13:56.000,176,10997857,13205,0,1750817635,13049.216254189996,14.678332529998443,53383.215598560004 2025-06-25,02:13:57.000,176,10997837,13045,0,1750817636,13049.249935740001,14.678332529998443,53383.25752128001 2025-06-25,02:13:58.000,176,10997854,13165,0,1750817637,13049.290353600001,14.671283399999083,53383.25053416 2025-06-25,02:13:59.000,176,10997804,13205,0,1750817638,13049.290353600001,14.650136010001006,53383.25752128001 2025-06-25,02:14:00.000,176,10997841,13125,0,1750817639,13049.330771460001,14.685381659997802,53383.32739248001 2025-06-25,02:14:01.000,176,10997893,12925,0,1750817640,13049.350980390001,14.706529050003155,53383.299444 2025-06-25,02:14:02.000,176,10997862,13245,0,1750817641,13049.377925629997,14.664234269999724,53383.355340960006 2025-06-25,02:14:03.000,176,10997850,13285,0,1750817642,13049.411607180002,14.607841230004851,53383.334379600004 2025-06-25,02:14:04.000,176,10997857,13365,0,1750817643,13049.425079799992,14.579644710000139,53383.334379600004 2025-06-25,02:14:05.000,176,10997874,13205,0,1750817644,13049.445288729992,14.57259558000078,53383.29245688 2025-06-25,02:14:06.000,176,10997847,13125,0,1750817645,13049.478970279997,14.473907760002476,53383.27848264001 2025-06-25,02:14:07.000,176,10997865,13445,0,1750817646,13049.519388139997,14.445711239997763,53383.32040536 2025-06-25,02:14:08.000,176,10997851,13245,0,1750817647,13049.472233970002,14.438662109998404,53383.25752128001 2025-06-25,02:14:09.000,176,10997868,13125,0,1750817648,13049.472233970002,14.445711239997763,53383.27149552 2025-06-25,02:14:10.000,176,10997869,13165,0,1750817649,13049.472233970002,14.438662109998404,53383.285469760005 2025-06-25,02:14:11.000,176,10997851,13085,0,1750817650,13049.465497659992,14.473907760002476,53383.334379600004 2025-06-25,02:14:12.000,176,10997860,12925,0,1750817651,13049.445288729992,14.459809500003757,53383.32040536 2025-06-25,02:14:13.000,176,10997888,13165,0,1750817652,13049.425079799992,14.488006020001194,53383.30643112001 2025-06-25,02:14:14.000,176,10997888,12845,0,1750817653,13049.418343489997,14.466858630003117,53383.285469760005 2025-06-25,02:14:15.000,176,10997847,13285,0,1750817654,13049.324035149992,14.488006020001194,53383.31341824 2025-06-25,02:14:16.000,176,10997862,12925,0,1750817655,13049.263408359991,14.480956890001835,53383.355340960006 2025-06-25,02:14:17.000,176,10997867,13165,0,1750817656,13049.14889109,14.459809500003757,53383.30643112001 2025-06-25,02:14:18.000,176,10997866,13005,0,1750817657,13049.135418469996,14.480956890001835,53383.29245688 2025-06-25,02:14:19.000,176,10997873,13165,0,1750817658,13049.074791679996,14.488006020001194,53383.32040536 2025-06-25,02:14:20.000,176,10997862,13045,0,1750817659,13049.054582749995,14.452760370004398,53383.37630232001 2025-06-25,02:14:21.000,176,10997843,13285,0,1750817660,13049.02763751,14.424563849999686,53383.355340960006 2025-06-25,02:14:22.000,176,10997858,13205,0,1750817661,13048.89964761999,14.403416460001608,53383.32040536 2025-06-25,02:14:23.000,176,10997875,13085,0,1750817662,13048.852493449995,14.38931820000289,53383.32040536 2025-06-25,02:14:24.000,176,10997821,13205,0,1750817663,13048.744712489999,14.354072549998818,53383.334379600004 2025-06-25,02:14:25.000,176,10997823,13205,0,1750817664,13048.704294629999,14.354072549998818,53383.32739248001 2025-06-25,02:14:26.000,176,10997801,13085,0,1750817665,13048.684085699999,14.431612979999045,53383.36232808 2025-06-25,02:14:27.000,176,10997840,13245,0,1750817666,13048.650404149994,14.375219940004172,53383.34835384001 2025-06-25,02:14:28.000,176,10997849,13285,0,1750817667,13048.609986289994,14.361121679998178,53383.34835384001 2025-06-25,02:14:29.000,176,10997844,13125,0,1750817668,13048.636931529989,14.354072549998818,53383.299444 2025-06-25,02:14:30.000,176,10997875,13285,0,1750817669,13048.515677949988,14.3399742900001,53383.34136672 2025-06-25,02:14:31.000,176,10997871,13045,0,1750817670,13048.448314849993,14.34702341999946,53383.299444 2025-06-25,02:14:32.000,176,10997817,13125,0,1750817671,13048.434842229988,14.375219940004172,53383.27848264001 2025-06-25,02:14:33.000,176,10997819,12925,0,1750817672,13048.428105919993,14.354072549998818,53383.32040536 2025-06-25,02:14:34.000,176,10997885,13285,0,1750817673,13048.387688059993,14.382269070003531,53383.30643112001 2025-06-25,02:14:35.000,176,10997852,13205,0,1750817674,13048.333797580002,14.417514720000327,53383.355340960006 2025-06-25,02:14:36.000,176,10997847,13205,0,1750817675,13048.279907099997,14.354072549998818,53383.39726368001 2025-06-25,02:14:37.000,176,10997823,12965,0,1750817676,13048.259698169997,14.318826900002023,53383.299444 2025-06-25,02:14:38.000,176,10997843,13325,0,1750817677,13048.199071379997,14.297679510003945,53383.334379600004 2025-06-25,02:14:39.000,176,10997822,13285,0,1750817678,13048.192335070002,14.311777770002664,53383.32739248001 2025-06-25,02:14:40.000,176,10997899,13005,0,1750817679,13048.145180899992,14.311777770002664,53383.36232808 2025-06-25,02:14:41.000,176,10997859,13365,0,1750817680,13048.084554109992,14.297679510003945,53383.31341824 2025-06-25,02:14:42.000,176,10997860,13285,0,1750817681,13048.071081490001,14.234237340002437,53383.299444 2025-06-25,02:14:43.000,176,10997828,12925,0,1750817682,13047.996982079996,14.191942559999006,53383.25053416 2025-06-25,02:14:44.000,176,10997849,12925,0,1750817683,13047.943091599991,14.135549520004133,53383.30643112001 2025-06-25,02:14:45.000,176,10997860,12885,0,1750817684,13047.88246480999,14.100303870000062,53383.29245688 2025-06-25,02:14:46.000,176,10997842,13005,0,1750817685,13047.794892779995,14.093254740000702,53383.27848264001 2025-06-25,02:14:47.000,176,10997819,13445,0,1750817686,13047.76794754,14.058009090003907,53383.31341824 2025-06-25,02:14:48.000,176,10997819,13125,0,1750817687,13047.66690289,14.008665180001117,53383.20162432 2025-06-25,02:14:49.000,176,10997838,13285,0,1750817688,13047.6062761,13.966370399997686,53383.22258568 2025-06-25,02:14:50.000,176,10997839,13245,0,1750817689,13047.58606717,13.959321269998327,53383.215598560004 2025-06-25,02:14:51.000,176,10997875,12925,0,1750817690,13047.53891299999,13.924075620001531,53383.18066296001 2025-06-25,02:14:52.000,176,10997851,13085,0,1750817691,13047.505231449999,13.8817808399981,53383.18066296001 2025-06-25,02:14:53.000,176,10997876,12845,0,1750817692,13047.417659419989,13.8817808399981,53383.13874024001 2025-06-25,02:14:54.000,176,10997872,13045,0,1750817693,13047.370505249994,13.818338670003868,53383.166688720004 2025-06-25,02:14:55.000,176,10997834,12925,0,1750817694,13047.323351079998,13.818338670003868,53383.08983040001 2025-06-25,02:14:56.000,176,10997851,13045,0,1750817695,13047.255987979988,13.797191279998515,53383.14572736 2025-06-25,02:14:57.000,176,10997813,13125,0,1750817696,13047.208833809993,13.839486060001946,53383.117778880005 2025-06-25,02:14:58.000,176,10997828,13205,0,1750817697,13047.161679639998,13.768994760001078,53383.08983040001 2025-06-25,02:14:59.000,176,10997832,13125,0,1750817698,13047.107789159993,13.75489650000236,53383.07585616 2025-06-25,02:15:00.000,176,10997919,13245,0,1750817699,13047.107789159993,13.71260171999893,53383.08983040001 2025-06-25,02:15:01.000,176,10997870,13285,0,1750817700,13047.006744509992,13.656208680004056,53383.08983040001 2025-06-25,02:15:02.000,176,10997822,13125,0,1750817701,13046.946117719992,13.620963029999984,53383.068869040006 2025-06-25,02:15:03.000,176,10997856,13125,0,1750817702,13046.892227240001,13.606864770001266,53383.09681752 2025-06-25,02:15:04.000,176,10997843,13285,0,1750817703,13046.838336759996,13.543422599999758,53383.09681752 2025-06-25,02:15:05.000,176,10997825,13085,0,1750817704,13046.824864139991,13.487029560004885,53383.04092056001 2025-06-25,02:15:06.000,176,10997839,12925,0,1750817705,13046.764237349991,13.465882169999531,53383.047907680004 2025-06-25,02:15:07.000,176,10997829,13085,0,1750817706,13046.744028419991,13.409489130004658,53383.01297208001 2025-06-25,02:15:08.000,176,10997921,13085,0,1750817707,13046.696874249996,13.374243480000587,53383.047907680004 2025-06-25,02:15:09.000,176,10997868,13005,0,1750817708,13046.62277483999,13.331948700004432,53383.019959200006 2025-06-25,02:15:10.000,176,10997852,13285,0,1750817709,13046.62951115,13.34604696000315,53383.019959200006 2025-06-25,02:15:11.000,176,10997870,13125,0,1750817710,13046.58235697999,13.338997830003791,53382.998997840004 2025-06-25,02:15:12.000,176,10997811,13005,0,1750817711,13046.56888436,13.34604696000315,53382.950088000005 2025-06-25,02:15:13.000,176,10997802,13125,0,1750817712,13046.575620669995,13.338997830003791,53382.901178160006 2025-06-25,02:15:14.000,176,10997869,13045,0,1750817713,13046.56214804999,13.338997830003791,53382.92912664 2025-06-25,02:15:15.000,176,10997848,12925,0,1750817714,13046.50152125999,13.35309609000251,53382.88720392 2025-06-25,02:15:16.000,176,10997822,13165,0,1750817715,13046.46110339999,13.374243480000587,53382.84528120001 2025-06-25,02:15:17.000,176,10997850,13005,0,1750817716,13046.46783971,13.374243480000587,53382.92213952001 2025-06-25,02:15:18.000,176,10997775,12845,0,1750817717,13046.50152125999,13.374243480000587,53382.9151524 2025-06-25,02:15:19.000,176,10997812,13125,0,1750817718,13046.46110339999,13.338997830003791,53382.880216800004 2025-06-25,02:15:20.000,176,10997792,13085,0,1750817719,13046.434158159995,13.374243480000587,53382.82431984001 2025-06-25,02:15:21.000,176,10997915,13125,0,1750817720,13046.42742185,13.324899569997797,53382.81733272 2025-06-25,02:15:22.000,176,10997810,13125,0,1750817721,13046.40047660999,13.275555660002283,53382.852268320006 2025-06-25,02:15:23.000,176,10997835,13125,0,1750817722,13046.40047660999,13.268506530002924,53382.82431984001 2025-06-25,02:15:24.000,176,10997840,13205,0,1750817723,13046.373531369994,475.2120936900028,53382.831306960004 2025-06-25,02:15:25.000,176,10997888,13285,0,1750817724,13046.31964088999,13.268506530002924,53382.83829408 2025-06-25,02:15:26.000,176,10997835,12965,0,1750817725,13046.29943195999,13.247359140004846,53382.831306960004 2025-06-25,02:15:27.000,176,10997882,13165,0,1750817726,13046.25901409999,13.226211749999493,53382.79637136 2025-06-25,02:15:28.000,176,10997829,13005,0,1750817727,13046.232068859994,13.162769579997985,53382.80335848001 2025-06-25,02:15:29.000,176,10997851,13205,0,1750817728,13046.171442069994,13.11342567000247,53382.83829408 2025-06-25,02:15:30.000,176,10997811,12885,0,1750817729,13046.144496829998,13.07113088999904,53382.77541000001 2025-06-25,02:15:31.000,176,10997855,13085,0,1750817730,13046.097342659988,12.993590459998813,53382.72650016001 2025-06-25,02:15:32.000,176,10997829,13125,0,1750817731,13046.023243249998,12.986541329999454,53382.85925544 2025-06-25,02:15:33.000,176,10997873,13205,0,1750817732,13046.029979559993,12.986541329999454,53382.80335848001 2025-06-25,02:15:34.000,176,10997843,13285,0,1750817733,13045.996298010003,12.986541329999454,53382.76143576 2025-06-25,02:15:35.000,176,10997799,13165,0,1750817734,13045.982825389998,12.9442465500033,53382.76143576 2025-06-25,02:15:36.000,176,10997803,13085,0,1750817735,13045.962616459998,12.89490264000051,53382.78938424 2025-06-25,02:15:37.000,176,10997820,13125,0,1750817736,13045.875044430002,12.9442465500033,53382.831306960004 2025-06-25,02:15:38.000,176,10997851,13325,0,1750817737,13045.908725979993,12.873755250002432,53382.76143576 2025-06-25,02:15:39.000,176,10997834,13005,0,1750817738,13045.908725979993,12.873755250002432,53382.74746152 2025-06-25,02:15:40.000,176,10997807,12725,0,1750817739,13045.861571809997,12.972443070000736,53382.8103456 2025-06-25,02:15:41.000,176,10997791,12925,0,1750817740,13045.854835500002,12.916050029998587,53382.72650016001 2025-06-25,02:15:42.000,176,10997815,13125,0,1750817741,13045.868308119992,12.951295680002659,53382.712525920004 2025-06-25,02:15:43.000,176,10997823,13085,0,1750817742,13045.848099189992,12.916050029998587,53382.684577440006 2025-06-25,02:15:44.000,176,10997864,12925,0,1750817743,13045.841362879997,12.930148290004581,53382.67759032001 2025-06-25,02:15:45.000,176,10997815,13325,0,1750817744,13045.787472399992,12.909000899999228,53382.63566760001 2025-06-25,02:15:46.000,176,10997880,13125,0,1750817745,13045.780736089997,12.965393940001377,53382.64964184 2025-06-25,02:15:47.000,176,10997829,12925,0,1750817746,13045.807681329992,13.000639589998173,53382.663616080004 2025-06-25,02:15:48.000,176,10997844,13285,0,1750817747,13045.807681329992,12.986541329999454,53382.57278352 2025-06-25,02:15:49.000,176,10997823,13245,0,1750817748,13045.821153949997,13.028836110002885,53382.663616080004 2025-06-25,02:15:50.000,176,10997840,13085,0,1750817749,13045.740318229997,13.000639589998173,53382.64265472 2025-06-25,02:15:51.000,176,10997888,13045,0,1750817750,13045.760527159997,13.007688720004808,53382.6706032 2025-06-25,02:15:52.000,176,10997868,13125,0,1750817751,13045.693164060001,13.035885240002244,53382.63566760001 2025-06-25,02:15:53.000,176,10997838,13245,0,1750817752,13045.699900369997,13.057032630000322,53382.62868048 2025-06-25,02:15:54.000,176,10997874,12965,0,1750817753,13045.612328340001,13.12047480000183,53382.565796400006 2025-06-25,02:15:55.000,176,10997818,13125,0,1750817754,13045.652746200001,13.106376540003112,53382.600732 2025-06-25,02:15:56.000,176,10997807,13085,0,1750817755,13045.639273579996,13.127523930001189,53382.59374488 2025-06-25,02:15:57.000,176,10997792,13205,0,1750817756,13045.646009889992,13.141622189999907,53382.57278352 2025-06-25,02:15:58.000,176,10997767,13085,0,1750817757,13045.666218819992,13.16981871000462,53382.59374488 2025-06-25,02:15:59.000,176,10997823,12845,0,1750817758,13045.619064649996,13.183916970003338,53382.58675776001 2025-06-25,02:16:00.000,176,10997883,12925,0,1750817759,13045.612328340001,13.190966100002697,53382.59374488 2025-06-25,02:16:01.000,176,10997835,12845,0,1750817760,13045.619064649996,13.226211749999493,53382.600732 2025-06-25,02:16:02.000,176,10997820,13125,0,1750817761,13045.585383099991,13.247359140004846,53382.565796400006 2025-06-25,02:16:03.000,176,10997843,13125,0,1750817762,13045.592119410001,13.275555660002283,53382.516886560006 2025-06-25,02:16:04.000,176,10997826,12965,0,1750817763,13045.558437859996,13.261457400003565,53382.544835040004 2025-06-25,02:16:05.000,176,10997837,13165,0,1750817764,13045.504547379991,13.289653920001001,53382.53784792001 2025-06-25,02:16:06.000,176,10997840,13165,0,1750817765,13045.47086583,13.275555660002283,53382.55182216 2025-06-25,02:16:07.000,176,10997836,13165,0,1750817766,13045.416975349995,13.254408270004205,53382.53784792001 2025-06-25,02:16:08.000,176,10997826,12925,0,1750817767,13045.41023904,13.30375217999972,53382.495925200004 2025-06-25,02:16:09.000,176,10997883,13045,0,1750817768,13045.356348559995,13.310801309999079,53382.47496384 2025-06-25,02:16:10.000,176,10997845,13285,0,1750817769,13045.315930699995,13.289653920001001,53382.426054 2025-06-25,02:16:11.000,176,10997829,13205,0,1750817770,13045.28224914999,13.282604790001642,53382.495925200004 2025-06-25,02:16:12.000,176,10997830,13005,0,1750817771,13045.24183128999,13.331948700004432,53382.544835040004 2025-06-25,02:16:13.000,176,10997864,13045,0,1750817772,13045.20814974,13.289653920001001,53382.516886560006 2025-06-25,02:16:14.000,176,10997851,13125,0,1750817773,13045.14078663999,13.261457400003565,53382.50989944001 2025-06-25,02:16:15.000,176,10997885,13365,0,1750817774,13045.093632469994,13.282604790001642,53382.48893808001 2025-06-25,02:16:16.000,176,10997814,12965,0,1750817775,13045.03974198999,13.29670305000036,53382.50989944001 2025-06-25,02:16:17.000,176,10997852,13045,0,1750817776,13044.999324129989,13.29670305000036,53382.426054 2025-06-25,02:16:18.000,176,10997866,13205,0,1750817777,13044.958906269989,13.275555660002283,53382.44002824001 2025-06-25,02:16:19.000,176,10997849,13205,0,1750817778,13044.925224719998,13.268506530002924,53382.447015360005 2025-06-25,02:16:20.000,176,10997823,13085,0,1750817779,13044.911752099993,13.268506530002924,53382.43304112 2025-06-25,02:16:21.000,176,10997863,13245,0,1750817780,13044.905015789998,13.282604790001642,53382.45400248 2025-06-25,02:16:22.000,176,10997840,13365,0,1750817781,13044.911752099993,13.275555660002283,53382.45400248 2025-06-25,02:16:23.000,176,10997836,12925,0,1750817782,13044.891543169993,13.34604696000315,53382.40509264 2025-06-25,02:16:24.000,176,10997856,13125,0,1750817783,13044.945433649998,13.360145220001868,53382.398105520006 2025-06-25,02:16:25.000,176,10997830,12965,0,1750817784,13044.918488409989,13.402439999998023,53382.328234320004 2025-06-25,02:16:26.000,176,10997841,13125,0,1750817785,13044.918488409989,13.388341739999305,53382.37015704001 2025-06-25,02:16:27.000,176,10997850,12925,0,1750817786,13044.938697339989,13.374243480000587,53382.349195680006 2025-06-25,02:16:28.000,176,10997836,13325,0,1750817787,13044.945433649998,13.402439999998023,53382.40509264 2025-06-25,02:16:29.000,176,10997824,13085,0,1750817788,13044.925224719998,13.458833040000172,53382.39111840001 2025-06-25,02:16:30.000,176,10997842,13205,0,1750817789,13044.985851509999,13.465882169999531,53382.398105520006 2025-06-25,02:16:31.000,176,10997887,12805,0,1750817790,13045.03974198999,13.465882169999531,53382.349195680006 2025-06-25,02:16:32.000,176,10997863,13085,0,1750817791,13045.006060439999,13.515226080002321,53382.40509264 2025-06-25,02:16:33.000,176,10997851,13285,0,1750817792,13045.05995091999,13.501127820003603,53382.3561828 2025-06-25,02:16:34.000,176,10997822,13125,0,1750817793,13045.073423539994,13.501127820003603,53382.37015704001 2025-06-25,02:16:35.000,176,10997827,12925,0,1750817794,13045.03974198999,13.487029560004885,53382.377144160004 2025-06-25,02:16:36.000,176,10997870,13285,0,1750817795,13045.073423539994,13.52227521000168,53382.38413128 2025-06-25,02:16:37.000,176,10997892,13005,0,1750817796,13045.086896159999,13.508176950002962,53382.398105520006 2025-06-25,02:16:38.000,176,10997859,12845,0,1750817797,13045.10036877999,13.543422599999758,53382.36316992 2025-06-25,02:16:39.000,176,10997824,13205,0,1750817798,13045.12057770999,13.536373470000399,53382.37015704001 2025-06-25,02:16:40.000,176,10997856,13125,0,1750817799,13045.113841399994,13.52227521000168,53382.349195680006 2025-06-25,02:16:41.000,176,10997865,13005,0,1750817800,13045.10710509,13.487029560004885,53382.34220856001 2025-06-25,02:16:42.000,176,10997886,12765,0,1750817801,13045.113841399994,13.487029560004885,53382.33522144 2025-06-25,02:16:43.000,176,10997816,13005,0,1750817802,13045.10710509,13.508176950002962,53382.30727296 2025-06-25,02:16:44.000,176,10997879,13285,0,1750817803,13045.12057770999,13.52227521000168,53382.33522144 2025-06-25,02:16:45.000,176,10997832,13125,0,1750817804,13045.14078663999,13.52227521000168,53382.26535024 2025-06-25,02:16:46.000,176,10997791,12965,0,1750817805,13045.14078663999,13.52932434000104,53382.328234320004 2025-06-25,02:16:47.000,176,10997845,13005,0,1750817806,13045.20141342999,13.501127820003603,53382.328234320004 2025-06-25,02:16:48.000,176,10997871,13085,0,1750817807,13045.22835867,13.515226080002321,53382.377144160004 2025-06-25,02:16:49.000,176,10997839,13125,0,1750817808,13045.22162235999,13.515226080002321,53382.37015704001 2025-06-25,02:16:50.000,176,10997830,12925,0,1750817809,13045.214886049995,13.550471729999117,53382.37015704001 2025-06-25,02:16:51.000,176,10997823,13005,0,1750817810,13045.24183128999,13.57866825000383,53382.36316992 2025-06-25,02:16:52.000,176,10997856,13325,0,1750817811,13045.26877653,13.585717380003189,53382.39111840001 2025-06-25,02:16:53.000,176,10997875,13285,0,1750817812,13045.315930699995,13.628012159999344,53382.40509264 2025-06-25,02:16:54.000,176,10997832,12965,0,1750817813,13045.34961225,13.628012159999344,53382.3561828 2025-06-25,02:16:55.000,176,10997846,13325,0,1750817814,13045.36308486999,13.642110419998062,53382.398105520006 2025-06-25,02:16:56.000,176,10997867,12925,0,1750817815,13045.396766419995,13.606864770001266,53382.377144160004 2025-06-25,02:16:57.000,176,10997832,12965,0,1750817816,13045.416975349995,13.656208680004056,53382.447015360005 2025-06-25,02:16:58.000,176,10997821,12965,0,1750817817,13045.43044797,13.677356070002133,53382.41906688001 2025-06-25,02:16:59.000,176,10997821,13365,0,1750817818,13045.457393209996,13.691454330000852,53382.398105520006 2025-06-25,02:17:00.000,176,10997857,13365,0,1750817819,13045.51128369,13.75489650000236,53382.44002824001 2025-06-25,02:17:01.000,176,10997835,13245,0,1750817820,13045.55170155,13.747847370003,53382.398105520006 2025-06-25,02:17:02.000,176,10997817,13125,0,1750817821,13045.619064649996,13.75489650000236,53382.41207976 2025-06-25,02:17:03.000,176,10997856,13085,0,1750817822,13045.672955130001,13.811289540004509,53382.41207976 2025-06-25,02:17:04.000,176,10997827,13125,0,1750817823,13045.740318229997,13.825387800003227,53382.47496384 2025-06-25,02:17:05.000,176,10997849,12885,0,1750817824,13045.780736089997,13.888829970004736,53382.495925200004 2025-06-25,02:17:06.000,176,10997828,13285,0,1750817825,13045.854835500002,13.924075620001531,53382.516886560006 2025-06-25,02:17:07.000,176,10997863,13005,0,1750817826,13045.901989669997,13.966370399997686,53382.495925200004 2025-06-25,02:17:08.000,176,10997848,13165,0,1750817827,13045.969352769993,13.994566920002399,53382.48893808001 2025-06-25,02:17:09.000,176,10997824,12925,0,1750817828,13046.070397419993,13.994566920002399,53382.55880928001 2025-06-25,02:17:10.000,176,10997862,12965,0,1750817829,13046.171442069994,14.001616050001758,53382.62868048 2025-06-25,02:17:11.000,176,10997829,12925,0,1750817830,13046.265750409999,14.022763439999835,53382.614706240005 2025-06-25,02:17:12.000,176,10997841,12965,0,1750817831,13046.3263772,14.043910829997913,53382.63566760001 2025-06-25,02:17:13.000,176,10997854,13085,0,1750817832,13046.434158159995,14.100303870000062,53382.57278352 2025-06-25,02:17:14.000,176,10997867,13205,0,1750817833,13046.48804864,14.128500390004774,53382.663616080004 2025-06-25,02:17:15.000,176,10997851,12965,0,1750817834,13046.575620669995,14.142598650003492,53382.70553880001 2025-06-25,02:17:16.000,176,10997865,13205,0,1750817835,13046.66992901,14.142598650003492,53382.67759032001 2025-06-25,02:17:17.000,176,10997875,12965,0,1750817836,13046.71034687,14.142598650003492,53382.76842288 2025-06-25,02:17:18.000,176,10997858,12885,0,1750817837,13046.77097366,14.177844300000288,53382.71951304 2025-06-25,02:17:19.000,176,10997869,12965,0,1750817838,13046.865281999992,14.276532119998592,53382.76842288 2025-06-25,02:17:20.000,176,10997875,13285,0,1750817839,13046.912436170001,14.276532119998592,53382.782397120005 2025-06-25,02:17:21.000,176,10997874,13045,0,1750817840,13047.000008199997,14.311777770002664,53382.81733272 2025-06-25,02:17:22.000,176,10997861,13085,0,1750817841,13046.979799269997,14.318826900002023,53382.84528120001 2025-06-25,02:17:23.000,176,10997846,13285,0,1750817842,13047.053898680002,14.361121679998178,53382.84528120001 2025-06-25,02:17:24.000,176,10997843,13085,0,1750817843,13047.060634989997,14.39636733000225,53382.87322968001 2025-06-25,02:17:25.000,176,10997861,12845,0,1750817844,13047.101052849997,14.417514720000327,53382.89419104001 2025-06-25,02:17:26.000,176,10997838,13005,0,1750817845,13047.175152260003,14.424563849999686,53382.93611376 2025-06-25,02:17:27.000,176,10997804,13085,0,1750817846,13047.168415949993,14.488006020001194,53382.880216800004 2025-06-25,02:17:28.000,176,10997858,13085,0,1750817847,13047.195361190003,14.509153409999271,53382.89419104001 2025-06-25,02:17:29.000,176,10997843,13285,0,1750817848,13047.215570119988,14.56554645000142,53382.950088000005 2025-06-25,02:17:30.000,176,10997870,13005,0,1750817849,13047.229042739993,14.558497320002061,53383.019959200006 2025-06-25,02:17:31.000,176,10997886,13045,0,1750817850,13047.222306429998,14.600792099998216,53382.99201072001 2025-06-25,02:17:32.000,176,10997873,13085,0,1750817851,13047.242515359998,14.636037750002288,53382.99201072001 2025-06-25,02:17:33.000,176,10997860,13085,0,1750817852,13047.269460599993,14.699479920003796,53383.019959200006 2025-06-25,02:17:34.000,176,10997859,13045,0,1750817853,13047.249251669993,14.74882382999931,53383.02694632 2025-06-25,02:17:35.000,176,10997883,12925,0,1750817854,13047.282933219998,14.805216870001459,53383.01297208001 2025-06-25,02:17:36.000,176,10997840,13085,0,1750817855,13047.262724289998,14.819315130000177,53383.10380464 2025-06-25,02:17:37.000,176,10997835,13125,0,1750817856,13047.208833809993,14.833413389998896,53383.047907680004 2025-06-25,02:17:38.000,176,10997862,13085,0,1750817857,13047.249251669993,14.79111861000274,53383.08983040001 2025-06-25,02:17:39.000,176,10997852,12965,0,1750817858,13047.269460599993,14.840462519998255,53383.09681752 2025-06-25,02:17:40.000,176,10997862,13005,0,1750817859,13047.276196909988,14.819315130000177,53383.08983040001 2025-06-25,02:17:41.000,176,10997859,12965,0,1750817860,13047.262724289998,14.812266000000818,53383.0548948 2025-06-25,02:17:42.000,176,10997885,12925,0,1750817861,13047.296405839988,14.854560780004249,53383.13175312 2025-06-25,02:17:43.000,176,10997838,13165,0,1750817862,13047.309878459993,14.910953819999122,53383.13175312 2025-06-25,02:17:44.000,176,10997863,13005,0,1750817863,13047.343560009998,14.889806430001045,53383.13175312 2025-06-25,02:17:45.000,176,10997867,12885,0,1750817864,13047.390714179994,14.910953819999122,53383.15271448 2025-06-25,02:17:46.000,176,10997861,12845,0,1750817865,13047.383977869998,14.882757300001686,53383.15271448 2025-06-25,02:17:47.000,176,10997879,13125,0,1750817866,13047.424395729999,14.889806430001045,53383.215598560004 2025-06-25,02:17:48.000,176,10997907,12845,0,1750817867,13047.491758829994,14.960297730001912,53383.20162432 2025-06-25,02:17:49.000,176,10997863,13125,0,1750817868,13047.49849513999,14.967346860001271,53383.25053416 2025-06-25,02:17:50.000,176,10997857,13245,0,1750817869,13047.532176689994,15.009641640004702,53383.215598560004 2025-06-25,02:17:51.000,176,10997862,13205,0,1750817870,13047.56585824,15.02373990000342,53383.25053416 2025-06-25,02:17:52.000,176,10997818,13045,0,1750817871,13047.61974871999,15.044887290001498,53383.25752128001 2025-06-25,02:17:53.000,176,10997813,13165,0,1750817872,13047.61974871999,15.051936420000857,53383.31341824 2025-06-25,02:17:54.000,176,10997818,13045,0,1750817873,13047.66690289,15.108329460003006,53383.29245688 2025-06-25,02:17:55.000,176,10997866,12965,0,1750817874,13047.68037550999,15.129476850001083,53383.34835384001 2025-06-25,02:17:56.000,176,10997937,13285,0,1750817875,13047.72079336999,15.143575109999801,53383.39027656 2025-06-25,02:17:57.000,176,10997870,12885,0,1750817876,13047.714057059995,15.192919020002591,53383.285469760005 2025-06-25,02:17:58.000,176,10997833,12965,0,1750817877,13047.74100229999,15.228164669999387,53383.31341824 2025-06-25,02:17:59.000,176,10997859,13085,0,1750817878,13047.78142015999,15.24931206000474,53383.32040536 2025-06-25,02:18:00.000,176,10997850,12965,0,1750817879,13047.8083654,15.235213799998746,53383.32040536 2025-06-25,02:18:01.000,176,10997914,13045,0,1750817880,13047.80162908999,15.277508580002177,53383.31341824 2025-06-25,02:18:02.000,176,10997887,12925,0,1750817881,13047.82183801999,15.263410320003459,53383.34136672 2025-06-25,02:18:03.000,176,10997858,13045,0,1750817882,13047.84204694999,15.291606840000895,53383.355340960006 2025-06-25,02:18:04.000,176,10997847,13005,0,1750817883,13047.855519569996,15.319803359998332,53383.32040536 2025-06-25,02:18:05.000,176,10997888,13245,0,1750817884,13047.88920112,15.340950750003685,53383.383289440004 2025-06-25,02:18:06.000,176,10997854,12885,0,1750817885,13047.86899219,15.397343789998558,53383.383289440004 2025-06-25,02:18:07.000,176,10997891,13125,0,1750817886,13047.875728499996,15.362098140001763,53383.39027656 2025-06-25,02:18:08.000,176,10997904,13045,0,1750817887,13047.86225587999,15.355049010002404,53383.355340960006 2025-06-25,02:18:09.000,176,10997864,13445,0,1750817888,13047.855519569996,15.38324552999984,53383.383289440004 2025-06-25,02:18:10.000,176,10997897,13325,0,1750817889,13047.82183801999,15.397343789998558,53383.39027656 2025-06-25,02:18:11.000,176,10997878,13245,0,1750817890,13047.80162908999,15.453736830000707,53383.37630232001 2025-06-25,02:18:12.000,176,10997836,13045,0,1750817891,13047.80162908999,15.446687700001348,53383.39027656 2025-06-25,02:18:13.000,176,10997840,13085,0,1750817892,13047.815101709995,15.453736830000707,53383.404250800006 2025-06-25,02:18:14.000,176,10997873,13045,0,1750817893,13047.835310639995,15.496031610004138,53383.383289440004 2025-06-25,02:18:15.000,176,10997871,13205,0,1750817894,13047.84204694999,15.538326390000293,53383.46713488 2025-06-25,02:18:16.000,176,10997849,13045,0,1750817895,13047.90267373999,15.538326390000293,53383.42521216001 2025-06-25,02:18:17.000,176,10997880,13045,0,1750817896,13047.895937429996,15.503080740003497,53383.47412200001 2025-06-25,02:18:18.000,176,10997887,13125,0,1750817897,13047.956564219996,15.594719430002442,53383.49508336001 2025-06-25,02:18:19.000,176,10997837,13285,0,1750817898,13048.030663630001,15.61586682000052,53383.49508336001 2025-06-25,02:18:20.000,176,10997914,13125,0,1750817899,13048.050872560001,15.587670300003083,53383.53001896 2025-06-25,02:18:21.000,176,10997885,13525,0,1750817900,13048.091290420001,15.573572040004365,53383.61386440001 2025-06-25,02:18:22.000,176,10997873,13005,0,1750817901,13048.131708280001,15.65816160000395,53383.59290304001 2025-06-25,02:18:23.000,176,10997867,13085,0,1750817902,13048.185598759992,15.580621170003724,53383.550980320004 2025-06-25,02:18:24.000,176,10997911,12765,0,1750817903,13048.246225549992,15.538326390000293,53383.59290304001 2025-06-25,02:18:25.000,176,10997861,13045,0,1750817904,13048.313588650002,15.573572040004365,53383.58591592 2025-06-25,02:18:26.000,176,10997887,13125,0,1750817905,13048.354006510002,15.55947377999837,53383.60687728 2025-06-25,02:18:27.000,176,10997873,12925,0,1750817906,13048.374215440002,15.594719430002442,53383.65578712 2025-06-25,02:18:28.000,176,10997898,12925,0,1750817907,13048.455051159988,15.594719430002442,53383.6488 2025-06-25,02:18:29.000,176,10997904,12965,0,1750817908,13048.495469019988,15.622915949999879,53383.65578712 2025-06-25,02:18:30.000,176,10997888,13125,0,1750817909,13048.583041049998,15.56652290999773,53383.71168408001 2025-06-25,02:18:31.000,176,10997879,12845,0,1750817910,13048.643667839999,15.580621170003724,53383.78155528001 2025-06-25,02:18:32.000,176,10997867,12965,0,1750817911,13048.67734938999,15.601768560001801,53383.78155528001 2025-06-25,02:18:33.000,176,10997860,12965,0,1750817912,13048.731239869994,15.594719430002442,53383.77456816 2025-06-25,02:18:34.000,176,10997910,13005,0,1750817913,13048.76492142,15.594719430002442,53383.837452240004 2025-06-25,02:18:35.000,176,10997837,13285,0,1750817914,13048.81881189999,15.594719430002442,53383.90033632001 2025-06-25,02:18:36.000,176,10997870,13085,0,1750817915,13048.82554821,15.594719430002442,53383.8933492 2025-06-25,02:18:37.000,176,10997868,12845,0,1750817916,13048.80533928,15.580621170003724,53383.94225904 2025-06-25,02:18:38.000,176,10997856,12925,0,1750817917,13048.832284519995,15.524228130001575,53383.92129768 2025-06-25,02:18:39.000,176,10997865,12965,0,1750817918,13048.82554821,15.488982480004779,53384.026104480006 2025-06-25,02:18:40.000,176,10997851,12965,0,1750817919,13048.80533928,15.467835089999426,53384.01911736001 2025-06-25,02:18:41.000,176,10997847,13205,0,1750817920,13048.80533928,15.503080740003497,53384.01911736001 2025-06-25,02:18:42.000,176,10997905,13045,0,1750817921,13048.791866659994,15.517179000002216,53384.01213024 2025-06-25,02:18:43.000,176,10997876,13125,0,1750817922,13048.76492142,15.538326390000293,53384.01911736001 2025-06-25,02:18:44.000,176,10997875,13005,0,1750817923,13048.812075589994,15.552424649999011,53384.054052960004 2025-06-25,02:18:45.000,176,10997893,13325,0,1750817924,13048.771657729994,15.545375519999652,53384.09597568001 2025-06-25,02:18:46.000,176,10997892,12965,0,1750817925,13048.724503559999,15.538326390000293,53384.1029628 2025-06-25,02:18:47.000,176,10997851,13285,0,1750817926,13048.704294629999,15.496031610004138,53384.04706584001 2025-06-25,02:18:48.000,176,10997902,13085,0,1750817927,13048.69755831999,15.517179000002216,53384.075014320006 2025-06-25,02:18:49.000,176,10997908,13165,0,1750817928,13048.663876769999,15.503080740003497,53384.123924160005 2025-06-25,02:18:50.000,176,10997908,13165,0,1750817929,13048.670613079994,15.517179000002216,53384.13091128 2025-06-25,02:18:51.000,176,10997906,13285,0,1750817930,13048.630195219994,15.55947377999837,53384.1378984 2025-06-25,02:18:52.000,176,10997875,12925,0,1750817931,13048.643667839999,15.545375519999652,53384.1029628 2025-06-25,02:18:53.000,176,10997852,13125,0,1750817932,13048.569568429994,15.56652290999773,53384.08898856 2025-06-25,02:18:54.000,176,10997914,12965,0,1750817933,13048.542623189998,15.60881769000116,53384.18680824001 2025-06-25,02:18:55.000,176,10997866,13005,0,1750817934,13048.515677949988,15.629965079999238,53384.11693704001 2025-06-25,02:18:56.000,176,10997867,13125,0,1750817935,13048.475260089988,15.61586682000052,53384.1378984 2025-06-25,02:18:57.000,176,10997880,13005,0,1750817936,13048.428105919993,15.66521073000331,53384.1029628 2025-06-25,02:18:58.000,176,10997862,12925,0,1750817937,13048.394424370003,15.686358120001387,53384.15187264 2025-06-25,02:18:59.000,176,10997908,13165,0,1750817938,13048.407896989993,15.721603769998183,53384.1378984 2025-06-25,02:19:00.000,176,10997874,13005,0,1750817939,13048.387688059993,15.672259860002669,53384.14488552001 2025-06-25,02:19:01.000,176,10997863,13165,0,1750817940,13048.374215440002,15.714554639998823,53384.172834000005 2025-06-25,02:19:02.000,176,10997891,13125,0,1750817941,13048.313588650002,15.728652900004818,53384.15187264 2025-06-25,02:19:03.000,176,10997893,13245,0,1750817942,13048.360742819998,15.721603769998183,53384.15187264 2025-06-25,02:19:04.000,176,10997879,12725,0,1750817943,13048.286643409992,15.742751160003536,53384.15187264 2025-06-25,02:19:05.000,176,10997908,13085,0,1750817944,13048.313588650002,15.728652900004818,53384.17982112 2025-06-25,02:19:06.000,176,10997896,12965,0,1750817945,13048.293379720002,15.721603769998183,53384.18680824001 2025-06-25,02:19:07.000,176,10997901,13285,0,1750817946,13048.266434479992,15.700456380000105,53384.15885976 2025-06-25,02:19:08.000,176,10997883,12885,0,1750817947,13048.246225549992,15.707505509999464,53384.18680824001 2025-06-25,02:19:09.000,176,10997935,12925,0,1750817948,13048.226016619992,15.686358120001387,53384.21475672001 2025-06-25,02:19:10.000,176,10997852,13165,0,1750817949,13048.151917210002,15.686358120001387,53384.16584688001 2025-06-25,02:19:11.000,176,10997915,13245,0,1750817950,13048.151917210002,15.721603769998183,53384.15885976 2025-06-25,02:19:12.000,176,10997940,13285,0,1750817951,13048.158653519997,15.693407250000746,53384.16584688001 2025-06-25,02:19:13.000,176,10997898,13125,0,1750817952,13048.084554109992,15.651112470004591,53384.15885976 2025-06-25,02:19:14.000,176,10997857,13125,0,1750817953,13048.077817799996,15.66521073000331,53384.13091128 2025-06-25,02:19:15.000,176,10997894,13125,0,1750817954,13048.010454700001,15.637014209998597,53384.172834000005 2025-06-25,02:19:16.000,176,10997883,13205,0,1750817955,13047.943091599991,15.587670300003083,53384.18680824001 2025-06-25,02:19:17.000,176,10997905,13205,0,1750817956,13047.922882669991,15.587670300003083,53384.14488552001 2025-06-25,02:19:18.000,176,10997909,12845,0,1750817957,13047.86899219,15.61586682000052,53384.1378984 2025-06-25,02:19:19.000,176,10997882,12925,0,1750817958,13047.8083654,15.580621170003724,53384.11693704001 2025-06-25,02:19:20.000,176,10997878,13165,0,1750817959,13047.76121122999,15.587670300003083,53384.15187264 2025-06-25,02:19:21.000,176,10997913,12805,0,1750817960,13047.68037550999,15.545375519999652,53384.17982112 2025-06-25,02:19:22.000,176,10997860,12845,0,1750817961,13047.613012409995,15.545375519999652,53384.1378984 2025-06-25,02:19:23.000,176,10997879,12965,0,1750817962,13047.511967759994,15.524228130001575,53384.123924160005 2025-06-25,02:19:24.000,176,10997948,12765,0,1750817963,13047.485022519999,15.524228130001575,53384.10994992 2025-06-25,02:19:25.000,176,10997909,13125,0,1750817964,13047.417659419989,15.55947377999837,53384.1378984 2025-06-25,02:19:26.000,176,10997933,12765,0,1750817965,13047.336823699989,15.545375519999652,53384.11693704001 2025-06-25,02:19:27.000,176,10997907,13085,0,1750817966,13047.296405839988,15.524228130001575,53384.10994992 2025-06-25,02:19:28.000,176,10997844,12925,0,1750817967,13047.242515359998,15.531277260000934,53384.1378984 2025-06-25,02:19:29.000,176,10997927,12845,0,1750817968,13047.161679639998,15.524228130001575,53384.06104008 2025-06-25,02:19:30.000,176,10997964,13285,0,1750817969,13047.094316540002,15.488982480004779,53384.1029628 2025-06-25,02:19:31.000,176,10997921,13045,0,1750817970,13046.979799269997,15.503080740003497,53384.075014320006 2025-06-25,02:19:32.000,176,10997863,12605,0,1750817971,13046.912436170001,15.488982480004779,53384.04007872 2025-06-25,02:19:33.000,176,10997912,13085,0,1750817972,13046.858545689996,15.474884219998785,53384.01213024 2025-06-25,02:19:34.000,176,10997909,12845,0,1750817973,13046.764237349991,15.474884219998785,53384.04706584001 2025-06-25,02:19:35.000,176,10997884,12925,0,1750817974,13046.66992901,15.467835089999426,53383.956233280005 2025-06-25,02:19:36.000,176,10997865,13045,0,1750817975,13046.58235697999,15.43963857000199,53383.9632204 2025-06-25,02:19:37.000,176,10997836,13285,0,1750817976,13046.494784949995,15.446687700001348,53383.97020752 2025-06-25,02:19:38.000,176,10997926,13285,0,1750817977,13046.40047660999,15.43258944000263,53383.94225904 2025-06-25,02:19:39.000,176,10997918,13165,0,1750817978,13046.3263772,15.3902946599992,53383.97020752 2025-06-25,02:19:40.000,176,10997939,13005,0,1750817979,13046.205123619999,15.347999880003044,53383.92828480001 2025-06-25,02:19:41.000,176,10997922,13205,0,1750817980,13046.124287899998,15.312754229998973,53383.87937496001 2025-06-25,02:19:42.000,176,10997879,13165,0,1750817981,13046.023243249998,15.305705099999614,53383.85142648001 2025-06-25,02:19:43.000,176,10997889,13085,0,1750817982,13045.942407529998,15.277508580002177,53383.84443936 2025-06-25,02:19:44.000,176,10997890,12925,0,1750817983,13045.861571809997,15.298655970000254,53383.907323440006 2025-06-25,02:19:45.000,176,10997886,13045,0,1750817984,13045.821153949997,15.263410320003459,53383.858413600006 2025-06-25,02:19:46.000,176,10997899,12845,0,1750817985,13045.706636679992,15.221115540000028,53383.81649088 2025-06-25,02:19:47.000,176,10997832,12965,0,1750817986,13045.585383099991,15.221115540000028,53383.79552952 2025-06-25,02:19:48.000,176,10997901,13085,0,1750817987,13045.518019999996,15.2563611900041,53383.77456816 2025-06-25,02:19:49.000,176,10997925,13285,0,1750817988,13045.416975349995,15.24931206000474,53383.76059392001 2025-06-25,02:19:50.000,176,10997864,12885,0,1750817989,13045.336139629995,15.221115540000028,53383.73264544001 2025-06-25,02:19:51.000,176,10997904,12885,0,1750817990,13045.235094979995,15.214066410000669,53383.65578712 2025-06-25,02:19:52.000,176,10997860,12685,0,1750817991,13045.18120449999,15.221115540000028,53383.669761360004 2025-06-25,02:19:53.000,176,10997907,12765,0,1750817992,13045.073423539994,15.178820760003873,53383.60687728 2025-06-25,02:19:54.000,176,10997864,12925,0,1750817993,13044.938697339989,15.136525980000442,53383.59290304001 2025-06-25,02:19:55.000,176,10997838,12965,0,1750817994,13044.851125309993,15.129476850001083,53383.53001896 2025-06-25,02:19:56.000,176,10997892,12965,0,1750817995,13044.750080659993,15.094231200004288,53383.54399320001 2025-06-25,02:19:57.000,176,10997882,13085,0,1750817996,13044.628827079992,15.122427720001724,53383.49508336001 2025-06-25,02:19:58.000,176,10997924,12925,0,1750817997,13044.507573499992,15.094231200004288,53383.46713488 2025-06-25,02:19:59.000,176,10997901,13045,0,1750817998,13044.399792539996,15.066034679999575,53383.3693152 2025-06-25,02:20:00.000,176,10997943,12925,0,1750817999,13044.258330029996,15.02373990000342,53383.32040536 2025-06-25,02:20:01.000,176,10997868,13085,0,1750818000,13044.116867519995,15.02373990000342,53383.2645084 2025-06-25,02:20:02.000,176,10997911,13005,0,1750818001,13044.00235024999,15.002592509998067,53383.25752128001 2025-06-25,02:20:03.000,176,10997853,13045,0,1750818002,13043.894569289994,14.97439599000063,53383.236559920006 2025-06-25,02:20:04.000,176,10997858,12925,0,1750818003,13043.766579399999,15.009641640004702,53383.166688720004 2025-06-25,02:20:05.000,176,10997858,13045,0,1750818004,13043.638589509988,14.953248600002553,53383.0548948 2025-06-25,02:20:06.000,176,10997933,12925,0,1750818005,13043.510599619993,14.939150340003835,53383.0548948 2025-06-25,02:20:07.000,176,10997888,13045,0,1750818006,13043.389346039992,14.946199470003194,53382.99201072001 2025-06-25,02:20:08.000,176,10997888,13205,0,1750818007,13043.301774009997,14.896855560000404,53382.97104936001 2025-06-25,02:20:09.000,176,10997875,13285,0,1750818008,13043.180520429996,14.826364259999536,53382.92912664 2025-06-25,02:20:10.000,176,10997905,12885,0,1750818009,13043.066003159991,14.805216870001459,53382.92213952001 2025-06-25,02:20:11.000,176,10997879,12845,0,1750818010,13042.99190375,14.805216870001459,53382.92213952001 2025-06-25,02:20:12.000,176,10997863,13085,0,1750818011,13042.877386479995,14.812266000000818,53382.89419104001 2025-06-25,02:20:13.000,176,10997898,13085,0,1750818012,13042.74939659,14.762922089998028,53382.88720392 2025-06-25,02:20:14.000,176,10997861,12925,0,1750818013,13042.668560869999,14.755872959998669,53382.81733272 2025-06-25,02:20:15.000,176,10997910,12885,0,1750818014,13042.574252529994,14.720627310001873,53382.76143576 2025-06-25,02:20:16.000,176,10997859,13005,0,1750818015,13042.486680499998,14.678332529998443,53382.782397120005 2025-06-25,02:20:17.000,176,10997902,12965,0,1750818016,13042.372163229993,14.643086880001647,53382.7404744 2025-06-25,02:20:18.000,176,10997829,12885,0,1750818017,13042.284591199998,14.657185140000365,53382.67759032001 2025-06-25,02:20:19.000,176,10997859,13045,0,1750818018,13042.223964409997,14.643086880001647,53382.64265472 2025-06-25,02:20:20.000,176,10997872,13245,0,1750818019,13042.136392380002,14.607841230004851,53382.64964184 2025-06-25,02:20:21.000,176,10997876,13245,0,1750818020,13042.015138800001,14.56554645000142,53382.57278352 2025-06-25,02:20:22.000,176,10997876,12765,0,1750818021,13041.941039389996,14.579644710000139,53382.60771912001 2025-06-25,02:20:23.000,176,10997887,13125,0,1750818022,13041.819785809996,14.52325166999799,53382.53784792001 2025-06-25,02:20:24.000,176,10997843,13005,0,1750818023,13041.72547746999,14.52325166999799,53382.46797672001 2025-06-25,02:20:25.000,176,10997925,12965,0,1750818024,13041.59075127,14.52325166999799,53382.426054 2025-06-25,02:20:26.000,176,10997877,13005,0,1750818025,13041.52338816999,14.52325166999799,53382.41207976 2025-06-25,02:20:27.000,176,10997848,13085,0,1750818026,13041.395398279994,14.459809500003757,53382.36316992 2025-06-25,02:20:28.000,176,10997912,13005,0,1750818027,13041.301089939989,14.417514720000327,53382.398105520006 2025-06-25,02:20:29.000,176,10997901,12925,0,1750818028,13041.226990529998,14.375219940004172,53382.34220856001 2025-06-25,02:20:30.000,176,10997867,13125,0,1750818029,13041.085528019998,14.332925160000741,53382.30727296 2025-06-25,02:20:31.000,176,10997852,13005,0,1750818030,13041.018164920002,14.3399742900001,53382.27233736001 2025-06-25,02:20:32.000,176,10997880,13125,0,1750818031,13040.869966099992,14.403416460001608,53382.2863116 2025-06-25,02:20:33.000,176,10997889,12965,0,1750818032,13040.795866690001,14.375219940004172,53382.30727296 2025-06-25,02:20:34.000,176,10997870,13085,0,1750818033,13040.721767279996,14.325876030001382,53382.2863116 2025-06-25,02:20:35.000,176,10997874,12885,0,1750818034,13040.62745893999,14.318826900002023,53382.20246616001 2025-06-25,02:20:36.000,176,10997854,13045,0,1750818035,13040.56683214999,14.290630380004586,53382.18849192 2025-06-25,02:20:37.000,176,10997919,12925,0,1750818036,13040.48599642999,14.206040819997725,53382.11862072 2025-06-25,02:20:38.000,176,10997878,13125,0,1750818037,13040.438842259995,14.206040819997725,53382.10464648001 2025-06-25,02:20:39.000,176,10997853,12885,0,1750818038,13040.32432498999,14.220139080003719,53382.00682680001 2025-06-25,02:20:40.000,176,10997848,13045,0,1750818039,13040.27043451,14.170795170000929,53381.97887832 2025-06-25,02:20:41.000,176,10997900,13045,0,1750818040,13040.236752959994,14.135549520004133,53381.88804576001 2025-06-25,02:20:42.000,176,10997865,12765,0,1750818041,13040.128971999999,14.079156480001984,53381.874071520004 2025-06-25,02:20:43.000,176,10997898,13005,0,1750818042,13040.102026759989,14.072107350002625,53381.85311016 2025-06-25,02:20:44.000,176,10997916,13045,0,1750818043,13040.048136279998,14.022763439999835,53381.83913592001 2025-06-25,02:20:45.000,176,10997871,13125,0,1750818044,13040.000982109988,13.98751779000304,53381.83913592001 2025-06-25,02:20:46.000,176,10997879,12965,0,1750818045,13039.913410079993,13.98751779000304,53381.75529048 2025-06-25,02:20:47.000,176,10997885,13285,0,1750818046,13039.866255909998,13.945223009999609,53381.75529048 2025-06-25,02:20:48.000,176,10997893,13045,0,1750818047,13039.852783289993,13.93817388000025,53381.678432160006 2025-06-25,02:20:49.000,176,10997887,12925,0,1750818048,13039.819101740002,13.924075620001531,53381.6225352 2025-06-25,02:20:50.000,176,10997904,13005,0,1750818049,13039.745002329997,13.952272139998968,53381.59458672 2025-06-25,02:20:51.000,176,10997869,13005,0,1750818050,13039.724793399997,13.945223009999609,53381.5875996 2025-06-25,02:20:52.000,176,10997934,13005,0,1750818051,13039.677639230002,13.945223009999609,53381.6225352 2025-06-25,02:20:53.000,176,10997869,12925,0,1750818052,13039.657430300002,13.952272139998968,53381.50375416001 2025-06-25,02:20:54.000,176,10997871,12885,0,1750818053,13039.617012440001,13.973419530004321,53381.50375416001 2025-06-25,02:20:55.000,176,10997885,13085,0,1750818054,13039.583330889996,13.945223009999609,53381.53170264001 2025-06-25,02:20:56.000,176,10997838,12965,0,1750818055,13039.542913029996,13.98046866000368,53381.489779920004 2025-06-25,02:20:57.000,176,10997842,13165,0,1750818056,13039.502495169996,13.966370399997686,53381.46881856 2025-06-25,02:20:58.000,176,10997873,13125,0,1750818057,13039.441868379996,13.994566920002399,53381.46183144001 2025-06-25,02:20:59.000,176,10997870,13085,0,1750818058,13039.40818682999,13.994566920002399,53381.40593448 2025-06-25,02:21:00.000,176,10997909,12925,0,1750818059,13039.361032659996,14.008665180001117,53381.41292160001 2025-06-25,02:21:01.000,176,10997925,13005,0,1750818060,13039.361032659996,14.008665180001117,53381.39894736 2025-06-25,02:21:02.000,176,10997888,13125,0,1750818061,13039.29366956,13.959321269998327,53381.35702464 2025-06-25,02:21:03.000,176,10997847,13165,0,1750818062,13039.26672431999,13.93112475000089,53381.3081148 2025-06-25,02:21:04.000,176,10997923,13165,0,1750818063,13039.20609752999,13.966370399997686,53381.31510192001 2025-06-25,02:21:05.000,176,10997904,12925,0,1750818064,13039.15220705,13.924075620001531,53381.32907616 2025-06-25,02:21:06.000,176,10997898,13005,0,1750818065,13039.11178919,13.902928230003454,53381.26619208001 2025-06-25,02:21:07.000,176,10997928,13165,0,1750818066,13039.06463501999,13.888829970004736,53381.25920496 2025-06-25,02:21:08.000,176,10997909,13285,0,1750818067,13039.017480849994,13.888829970004736,53381.273179200005 2025-06-25,02:21:09.000,176,10997914,13165,0,1750818068,13039.02421715999,13.853584320000664,53381.224269360006 2025-06-25,02:21:10.000,176,10997892,12965,0,1750818069,13038.929908819999,13.853584320000664,53381.224269360006 2025-06-25,02:21:11.000,176,10997902,12965,0,1750818070,13038.855809409994,13.75489650000236,53381.175359520006 2025-06-25,02:21:12.000,176,10997891,12965,0,1750818071,13038.822127859989,13.75489650000236,53381.224269360006 2025-06-25,02:21:13.000,176,10997909,12925,0,1750818072,13038.768237379998,13.747847370003,53381.175359520006 2025-06-25,02:21:14.000,176,10997923,13005,0,1750818073,13038.734555829993,13.761945630001719,53381.21728224001 2025-06-25,02:21:15.000,176,10997856,13245,0,1750818074,13038.687401659998,13.740798240003642,53381.18933376 2025-06-25,02:21:16.000,176,10997928,13125,0,1750818075,13038.660456420002,13.733749110004283,53381.21728224001 2025-06-25,02:21:17.000,176,10997845,12925,0,1750818076,13038.646983799998,13.698503460000211,53381.16138528 2025-06-25,02:21:18.000,176,10997899,12845,0,1750818077,13038.566148079997,13.733749110004283,53381.105488320005 2025-06-25,02:21:19.000,176,10997898,13165,0,1750818078,13038.545939149997,13.761945630001719,53381.11946256 2025-06-25,02:21:20.000,176,10997835,13085,0,1750818079,13038.498784980002,13.768994760001078,53381.07753984001 2025-06-25,02:21:21.000,176,10997839,13005,0,1750818080,13038.498784980002,13.818338670003868,53381.0635656 2025-06-25,02:21:22.000,176,10997882,13005,0,1750818081,13038.512257599992,13.846535190001305,53381.01465576 2025-06-25,02:21:23.000,176,10997903,12965,0,1750818082,13038.485312359997,13.867682579999382,53381.01465576 2025-06-25,02:21:24.000,176,10997907,12765,0,1750818083,13038.478576050002,13.853584320000664,53380.95875880001 2025-06-25,02:21:25.000,176,10997870,13045,0,1750818084,13038.505521289997,13.832436930002586,53380.95875880001 2025-06-25,02:21:26.000,176,10997909,13085,0,1750818085,13038.525730219997,13.797191279998515,53380.9936944 2025-06-25,02:21:27.000,176,10997908,12685,0,1750818086,13038.518993910002,13.761945630001719,53380.97972016001 2025-06-25,02:21:28.000,176,10997944,12925,0,1750818087,13038.525730219997,13.747847370003,53380.986707280004 2025-06-25,02:21:29.000,176,10997869,12925,0,1750818088,13038.525730219997,13.684405200001493,53381.007668640006 2025-06-25,02:21:30.000,176,10997856,12965,0,1750818089,13038.559411770002,13.635061289998703,53380.96574592 2025-06-25,02:21:31.000,176,10997871,13285,0,1750818090,13038.545939149997,13.613913900000625,53380.95875880001 2025-06-25,02:21:32.000,176,10997887,13005,0,1750818091,13038.545939149997,13.57161912000447,53380.91683608 2025-06-25,02:21:33.000,176,10997851,12925,0,1750818092,13038.633511179993,13.557520859998476,53380.9238232 2025-06-25,02:21:34.000,176,10997869,12925,0,1750818093,13038.606565939997,13.57161912000447,53380.91683608 2025-06-25,02:21:35.000,176,10997885,13045,0,1750818094,13038.626774869997,13.57866825000383,53380.90984896001 2025-06-25,02:21:36.000,176,10997873,13125,0,1750818095,13038.620038560002,13.599815640001907,53380.9238232 2025-06-25,02:21:37.000,176,10997868,13045,0,1750818096,13038.593093319992,13.592766510002548,53380.90984896001 2025-06-25,02:21:38.000,176,10997872,13045,0,1750818097,13038.593093319992,13.656208680004056,53380.88190048001 2025-06-25,02:21:39.000,176,10997882,12885,0,1750818098,13038.586357009997,13.684405200001493,53380.90286184 2025-06-25,02:21:40.000,176,10997922,13285,0,1750818099,13038.606565939997,13.71260171999893,53380.90984896001 2025-06-25,02:21:41.000,176,10997862,13005,0,1750818100,13038.626774869997,13.726699979997647,53380.84696488 2025-06-25,02:21:42.000,176,10997876,12965,0,1750818101,13038.606565939997,13.75489650000236,53380.86093912001 2025-06-25,02:21:43.000,176,10997873,12965,0,1750818102,13038.613302249993,13.818338670003868,53380.839977760006 2025-06-25,02:21:44.000,176,10997901,12965,0,1750818103,13038.620038560002,13.818338670003868,53380.839977760006 2025-06-25,02:21:45.000,176,10997887,13005,0,1750818104,13038.626774869997,13.853584320000664,53380.90286184 2025-06-25,02:21:46.000,176,10997852,12925,0,1750818105,13038.626774869997,13.867682579999382,53380.84696488 2025-06-25,02:21:47.000,176,10997875,13125,0,1750818106,13038.667192729998,13.902928230003454,53380.81202928001 2025-06-25,02:21:48.000,176,10997951,12845,0,1750818107,13038.714346899993,13.93112475000089,53380.81202928001 2025-06-25,02:21:49.000,176,10997911,12925,0,1750818108,13038.734555829993,13.909977360002813,53380.79805504 2025-06-25,02:21:50.000,176,10997877,13285,0,1750818109,13038.761501069988,13.959321269998327,53380.867926240004 2025-06-25,02:21:51.000,176,10997863,12805,0,1750818110,13038.808655239998,13.952272139998968,53380.819016400004 2025-06-25,02:21:52.000,176,10997895,13205,0,1750818111,13038.768237379998,13.945223009999609,53380.84696488 2025-06-25,02:21:53.000,176,10997880,13045,0,1750818112,13038.815391549993,13.945223009999609,53380.853952 2025-06-25,02:21:54.000,176,10997889,12845,0,1750818113,13038.862545719989,13.93817388000025,53380.90286184 2025-06-25,02:21:55.000,176,10997893,12845,0,1750818114,13038.902963579989,13.966370399997686,53380.87491336 2025-06-25,02:21:56.000,176,10997926,13125,0,1750818115,13038.923172509989,13.966370399997686,53380.88190048001 2025-06-25,02:21:57.000,176,10997919,13005,0,1750818116,13038.96359036999,14.029812569999194,53380.88190048001 2025-06-25,02:21:58.000,176,10997932,12925,0,1750818117,13039.02421715999,14.015714310000476,53380.888887600006 2025-06-25,02:21:59.000,176,10997851,12885,0,1750818118,13039.07137133,14.001616050001758,53380.86093912001 2025-06-25,02:22:00.000,176,10997885,13005,0,1750818119,13039.12526180999,14.065058220003266,53380.83299064001 2025-06-25,02:22:01.000,176,10997923,13005,0,1750818120,13039.199361219995,14.036861699998553,53380.88190048001 2025-06-25,02:22:02.000,176,10997893,13005,0,1750818121,13039.199361219995,14.149647780002852,53380.97273304 2025-06-25,02:22:03.000,176,10997894,13085,0,1750818122,13039.280196939995,14.15669691000221,53380.95177168 2025-06-25,02:22:04.000,176,10997909,13285,0,1750818123,13039.35429635,14.220139080003719,53380.95875880001 2025-06-25,02:22:05.000,176,10997833,13045,0,1750818124,13039.37450528,14.262433859999874,53380.97273304 2025-06-25,02:22:06.000,176,10997903,13085,0,1750818125,13039.462077309996,14.248335600001155,53381.007668640006 2025-06-25,02:22:07.000,176,10997900,13085,0,1750818126,13039.529440409991,14.276532119998592,53380.96574592 2025-06-25,02:22:08.000,176,10997877,13285,0,1750818127,13039.563121959996,14.325876030001382,53380.986707280004 2025-06-25,02:22:09.000,176,10997860,13005,0,1750818128,13039.630485059992,14.304728640003304,53380.986707280004 2025-06-25,02:22:10.000,176,10997888,13325,0,1750818129,13039.684375539997,14.269482989999233,53380.97273304 2025-06-25,02:22:11.000,176,10997911,13005,0,1750818130,13039.724793399997,14.269482989999233,53381.00068152001 2025-06-25,02:22:12.000,176,10997830,13165,0,1750818131,13039.738266020002,14.227188210003078,53381.007668640006 2025-06-25,02:22:13.000,176,10997859,12925,0,1750818132,13039.792156499992,14.100303870000062,53380.97273304 2025-06-25,02:22:14.000,176,10997887,13205,0,1750818133,13039.765211259997,14.036861699998553,53380.96574592 2025-06-25,02:22:15.000,176,10997917,13165,0,1750818134,13039.771947569992,13.973419530004321,53380.9238232 2025-06-25,02:22:16.000,176,10997896,13005,0,1750818135,13039.758474950002,13.952272139998968,53380.94478456 2025-06-25,02:22:17.000,176,10997878,13125,0,1750818136,13039.711320779992,13.895879100004095,53380.9936944 2025-06-25,02:22:18.000,176,10997915,13085,0,1750818137,13039.691111849992,13.902928230003454,53381.02164288 2025-06-25,02:22:19.000,176,10997891,12805,0,1750818138,13039.664166609997,13.811289540004509,53381.0635656 2025-06-25,02:22:20.000,176,10997913,12965,0,1750818139,13039.657430300002,13.790142149999156,53380.96574592 2025-06-25,02:22:21.000,176,10997858,13205,0,1750818140,13039.637221370001,13.818338670003868,53380.94478456 2025-06-25,02:22:22.000,176,10997876,12885,0,1750818141,13039.657430300002,13.860633450000023,53380.91683608 2025-06-25,02:22:23.000,176,10997900,13165,0,1750818142,13039.745002329997,13.888829970004736,53380.93081032001 2025-06-25,02:22:24.000,176,10997860,12925,0,1750818143,13039.751738639992,13.952272139998968,53380.91683608 2025-06-25,02:22:25.000,176,10997867,13285,0,1750818144,13039.852783289993,14.065058220003266,53380.90984896001 2025-06-25,02:22:26.000,176,10997839,13285,0,1750818145,13039.953827939993,14.100303870000062,53380.937797440005 2025-06-25,02:22:27.000,176,10997878,12925,0,1750818146,13039.987509489998,14.227188210003078,53381.02164288 2025-06-25,02:22:28.000,176,10997909,12965,0,1750818147,13040.081817829989,14.297679510003945,53380.97273304 2025-06-25,02:22:29.000,176,10997853,13285,0,1750818148,13040.149180929999,14.34702341999946,53381.01465576 2025-06-25,02:22:30.000,176,10997843,13205,0,1750818149,13040.26369819999,14.375219940004172,53381.056578480006 2025-06-25,02:22:31.000,176,10997881,13245,0,1750818150,13040.36474284999,14.431612979999045,53381.04260424 2025-06-25,02:22:32.000,176,10997893,13085,0,1750818151,13040.46578749999,14.459809500003757,53381.056578480006 2025-06-25,02:22:33.000,176,10997866,13005,0,1750818152,13040.5331506,14.509153409999271,53381.105488320005 2025-06-25,02:22:34.000,176,10997881,12965,0,1750818153,13040.61398632,14.544399060003343,53381.175359520006 2025-06-25,02:22:35.000,176,10997832,13165,0,1750818154,13040.67461311,14.593742969998857,53381.1334368 2025-06-25,02:22:36.000,176,10997891,13325,0,1750818155,13040.708294659991,14.636037750002288,53381.04260424 2025-06-25,02:22:37.000,176,10997884,13205,0,1750818156,13040.755448830001,14.685381659997802,53381.154398160004 2025-06-25,02:22:38.000,176,10997874,13165,0,1750818157,13040.816075620001,14.762922089998028,53381.21029512 2025-06-25,02:22:39.000,176,10997870,13045,0,1750818158,13040.856493480002,14.79111861000274,53381.21728224001 2025-06-25,02:22:40.000,176,10997922,13125,0,1750818159,13040.930592889992,14.84751165000489,53381.25920496 2025-06-25,02:22:41.000,176,10997888,12965,0,1750818160,13040.944065509997,14.854560780004249,53381.18933376 2025-06-25,02:22:42.000,176,10997887,13165,0,1750818161,13040.937329200002,14.833413389998896,53381.203308000004 2025-06-25,02:22:43.000,176,10997866,13045,0,1750818162,13040.977747060002,14.784069480003382,53381.18234664 2025-06-25,02:22:44.000,176,10997876,13005,0,1750818163,13040.997955990002,14.762922089998028,53381.21029512 2025-06-25,02:22:45.000,176,10997897,13085,0,1750818164,13041.004692299997,14.769971220004663,53381.18933376 2025-06-25,02:22:46.000,176,10997871,13245,0,1750818165,13041.038373850002,14.755872959998669,53381.21029512 2025-06-25,02:22:47.000,176,10997854,13045,0,1750818166,13041.092264329993,14.74882382999931,53381.18234664 2025-06-25,02:22:48.000,176,10997882,13285,0,1750818167,13041.099000640002,14.74177469999995,53381.18933376 2025-06-25,02:22:49.000,176,10997888,12885,0,1750818168,13041.105736949998,14.671283399999083,53381.203308000004 2025-06-25,02:22:50.000,176,10997907,13005,0,1750818169,13041.072055399993,14.62193949000357,53381.273179200005 2025-06-25,02:22:51.000,176,10997841,13245,0,1750818170,13041.058582780002,14.628988620002929,53381.29414056001 2025-06-25,02:22:52.000,176,10997840,13125,0,1750818171,13041.099000640002,14.62193949000357,53381.33606328001 2025-06-25,02:22:53.000,176,10997856,12885,0,1750818172,13041.125945879998,14.607841230004851,53381.30112768 2025-06-25,02:22:54.000,176,10997921,13005,0,1750818173,13041.159627429988,14.636037750002288,53381.3081148 2025-06-25,02:22:55.000,176,10997918,12845,0,1750818174,13041.213517909993,14.636037750002288,53381.33606328001 2025-06-25,02:22:56.000,176,10997862,13045,0,1750818175,13041.267408389998,14.586693839999498,53381.343050400006 2025-06-25,02:22:57.000,176,10997894,13085,0,1750818176,13041.220254219988,14.579644710000139,53381.377986 2025-06-25,02:22:58.000,176,10997888,12965,0,1750818177,13041.287617319998,14.586693839999498,53381.36401176001 2025-06-25,02:22:59.000,176,10997870,13325,0,1750818178,13041.307826249998,14.607841230004851,53381.370998880004 2025-06-25,02:23:00.000,176,10997894,12925,0,1750818179,13041.301089939989,14.664234269999724,53381.377986 2025-06-25,02:23:01.000,176,10997865,13085,0,1750818180,13041.314562559994,14.678332529998443,53381.41990872 2025-06-25,02:23:02.000,176,10997860,13205,0,1750818181,13041.435816139994,14.650136010001006,53381.45484432 2025-06-25,02:23:03.000,176,10997880,13205,0,1750818182,13041.48297030999,14.628988620002929,53381.41292160001 2025-06-25,02:23:04.000,176,10997874,12965,0,1750818183,13041.50991555,14.636037750002288,53381.40593448 2025-06-25,02:23:05.000,176,10997835,13125,0,1750818184,13041.597487579995,14.593742969998857,53381.32907616 2025-06-25,02:23:06.000,176,10997896,13245,0,1750818185,13041.63116913,14.61489036000421,53381.377986 2025-06-25,02:23:07.000,176,10997893,13125,0,1750818186,13041.759159019995,14.643086880001647,53381.322089040004 2025-06-25,02:23:08.000,176,10997881,13125,0,1750818187,13041.839994739996,14.685381659997802,53381.40593448 2025-06-25,02:23:09.000,176,10997885,13005,0,1750818188,13041.907357839991,14.720627310001873,53381.370998880004 2025-06-25,02:23:10.000,176,10997882,13125,0,1750818189,13042.015138800001,14.74177469999995,53381.391960240006 2025-06-25,02:23:11.000,176,10997884,13085,0,1750818190,13042.116183450002,14.826364259999536,53381.43388296001 2025-06-25,02:23:12.000,176,10997900,13005,0,1750818191,13042.190282859992,14.84751165000489,53381.4478572 2025-06-25,02:23:13.000,176,10997877,13005,0,1750818192,13042.244173339997,14.896855560000404,53381.4478572 2025-06-25,02:23:14.000,176,10997857,13085,0,1750818193,13042.311536439993,14.967346860001271,53381.489779920004 2025-06-25,02:23:15.000,176,10997882,13205,0,1750818194,13042.399108469988,14.97439599000063,53381.48279280001 2025-06-25,02:23:16.000,176,10997873,12925,0,1750818195,13042.446262639998,14.967346860001271,53381.4478572 2025-06-25,02:23:17.000,176,10997854,12845,0,1750818196,13042.493416809994,15.002592509998067,53381.538689760004 2025-06-25,02:23:18.000,176,10997924,13005,0,1750818197,13042.533834669994,15.03078903000278,53381.59458672 2025-06-25,02:23:19.000,176,10997903,12885,0,1750818198,13042.601197769989,15.02373990000342,53381.5875996 2025-06-25,02:23:20.000,176,10997859,13125,0,1750818199,13042.64161562999,15.101280330003647,53381.67144504001 2025-06-25,02:23:21.000,176,10997882,13165,0,1750818200,13042.668560869999,15.094231200004288,53381.67144504001 2025-06-25,02:23:22.000,176,10997839,13085,0,1750818201,13042.72918766,15.122427720001724,53381.72035488001 2025-06-25,02:23:23.000,176,10997887,12925,0,1750818202,13042.76286920999,15.136525980000442,53381.66445792 2025-06-25,02:23:24.000,176,10997882,13045,0,1750818203,13042.81002338,15.164722499997879,53381.66445792 2025-06-25,02:23:25.000,176,10997870,12845,0,1750818204,13042.91106803,15.221115540000028,53381.68541928 2025-06-25,02:23:26.000,176,10997866,13205,0,1750818205,13042.978431129995,15.277508580002177,53381.706380640004 2025-06-25,02:23:27.000,176,10997857,12845,0,1750818206,13043.05253054,15.319803359998332,53381.73432912 2025-06-25,02:23:28.000,176,10997886,13005,0,1750818207,13043.160311499996,15.24931206000474,53381.65048368001 2025-06-25,02:23:29.000,176,10997867,13205,0,1750818208,13043.180520429996,15.2563611900041,53381.67144504001 2025-06-25,02:23:30.000,176,10997905,13005,0,1750818209,13043.207465669992,15.298655970000254,53381.72035488001 2025-06-25,02:23:31.000,176,10997894,13005,0,1750818210,13043.241147219996,15.305705099999614,53381.74131624 2025-06-25,02:23:32.000,176,10997899,13085,0,1750818211,13043.254619840001,15.291606840000895,53381.776251840005 2025-06-25,02:23:33.000,176,10997881,13045,0,1750818212,13043.254619840001,15.270459450002818,53381.776251840005 2025-06-25,02:23:34.000,176,10997880,13325,0,1750818213,13043.268092459992,15.277508580002177,53381.776251840005 2025-06-25,02:23:35.000,176,10997923,12845,0,1750818214,13043.247883529992,15.277508580002177,53381.81118744 2025-06-25,02:23:36.000,176,10997843,13005,0,1750818215,13043.214201980001,15.270459450002818,53381.76926472001 2025-06-25,02:23:37.000,176,10997880,13245,0,1750818216,13043.187256739991,15.24931206000474,53381.81817456001 2025-06-25,02:23:38.000,176,10997865,13005,0,1750818217,13043.11315733,15.312754229998973,53381.8321488 2025-06-25,02:23:39.000,176,10997889,13045,0,1750818218,13043.153575190001,15.2563611900041,53381.846123040006 2025-06-25,02:23:40.000,176,10997867,13045,0,1750818219,13043.146838879991,15.2563611900041,53381.91599424001 2025-06-25,02:23:41.000,176,10997877,13085,0,1750818220,13043.160311499996,15.24931206000474,53381.86708440001 2025-06-25,02:23:42.000,176,10997861,13205,0,1750818221,13043.187256739991,15.214066410000669,53381.9718912 2025-06-25,02:23:43.000,176,10997876,13125,0,1750818222,13043.193993050001,15.214066410000669,53381.97887832 2025-06-25,02:23:44.000,176,10997927,13125,0,1750818223,13043.247883529992,15.192919020002591,53381.99983968 2025-06-25,02:23:45.000,176,10997922,13085,0,1750818224,13043.274828770001,15.164722499997879,53381.95092984 2025-06-25,02:23:46.000,176,10997857,13045,0,1750818225,13043.268092459992,15.15767336999852,53381.99983968 2025-06-25,02:23:47.000,176,10997869,12885,0,1750818226,13043.375873420002,15.15767336999852,53382.03477528001 2025-06-25,02:23:48.000,176,10997867,12765,0,1750818227,13043.429763899992,15.143575109999801,53382.02778816 2025-06-25,02:23:49.000,176,10997894,12965,0,1750818228,13043.503863309998,15.15767336999852,53382.00682680001 2025-06-25,02:23:50.000,176,10997920,13365,0,1750818229,13043.551017479993,15.164722499997879,53382.08368512001 2025-06-25,02:23:51.000,176,10997895,13005,0,1750818230,13043.631853199993,15.122427720001724,53382.04874952 2025-06-25,02:23:52.000,176,10997886,13125,0,1750818231,13043.645325819998,15.115378590002365,53382.02080104 2025-06-25,02:23:53.000,176,10997972,13205,0,1750818232,13043.658798439988,15.19996815000195,53382.17451768001 2025-06-25,02:23:54.000,176,10997914,13045,0,1750818233,13043.759843089989,477.1294570500031,53382.1465692 2025-06-25,02:23:55.000,176,10997919,12965,0,1750818234,13043.773315709994,15.214066410000669,53382.19547904 2025-06-25,02:23:56.000,176,10997886,12925,0,1750818235,13043.84067880999,15.19996815000195,53382.17451768001 2025-06-25,02:23:57.000,176,10997861,13125,0,1750818236,13043.92151452999,15.242262929998105,53382.19547904 2025-06-25,02:23:58.000,176,10997960,12925,0,1750818237,13043.995613939995,15.242262929998105,53382.209453280004 2025-06-25,02:23:59.000,176,10997887,12965,0,1750818238,13044.04276810999,15.242262929998105,53382.33522144 2025-06-25,02:24:00.000,176,10997900,13165,0,1750818239,13044.12360382999,15.24931206000474,53382.30727296 2025-06-25,02:24:01.000,176,10997901,13125,0,1750818240,13044.116867519995,15.263410320003459,53382.30028584001 2025-06-25,02:24:02.000,176,10997897,12965,0,1750818241,13044.137076449995,15.263410320003459,53382.26535024 2025-06-25,02:24:03.000,176,10997937,13205,0,1750818242,13044.15054907,15.305705099999614,53382.27233736001 2025-06-25,02:24:04.000,176,10997888,13365,0,1750818243,13044.177494309995,15.369147270001122,53382.30028584001 2025-06-25,02:24:05.000,176,10997918,13125,0,1750818244,13044.19096693,15.397343789998558,53382.279324480005 2025-06-25,02:24:06.000,176,10997904,13285,0,1750818245,13044.177494309995,15.404392919997917,53382.279324480005 2025-06-25,02:24:07.000,176,10997923,12925,0,1750818246,13044.18423061999,15.453736830000707,53382.32124720001 2025-06-25,02:24:08.000,176,10997904,12885,0,1750818247,13044.157285379995,15.488982480004779,53382.30727296 2025-06-25,02:24:09.000,176,10997884,12965,0,1750818248,13044.18423061999,15.573572040004365,53382.40509264 2025-06-25,02:24:10.000,176,10997859,12925,0,1750818249,13044.170758,15.672259860002669,53382.38413128 2025-06-25,02:24:11.000,176,10997914,13005,0,1750818250,13044.18423061999,15.700456380000105,53382.44002824001 2025-06-25,02:24:12.000,176,10997927,12965,0,1750818251,13044.217912169996,15.721603769998183,53382.38413128 2025-06-25,02:24:13.000,176,10997934,13285,0,1750818252,13044.217912169996,15.749800290002895,53382.426054 2025-06-25,02:24:14.000,176,10997921,12965,0,1750818253,13044.24485740999,15.777996810000332,53382.47496384 2025-06-25,02:24:15.000,176,10997897,12885,0,1750818254,13044.25159372,15.756849420002254,53382.48893808001 2025-06-25,02:24:16.000,176,10997905,12925,0,1750818255,13044.318956819996,15.707505509999464,53382.426054 2025-06-25,02:24:17.000,176,10997909,13205,0,1750818256,13044.25159372,15.693407250000746,53382.47496384 2025-06-25,02:24:18.000,176,10997973,13205,0,1750818257,13044.238121099996,15.66521073000331,53382.45400248 2025-06-25,02:24:19.000,176,10997925,13045,0,1750818258,13044.170758,15.60881769000116,53382.4609896 2025-06-25,02:24:20.000,176,10997910,13085,0,1750818259,13044.19096693,15.56652290999773,53382.48893808001 2025-06-25,02:24:21.000,176,10997945,12965,0,1750818260,13044.177494309995,15.594719430002442,53382.47496384 2025-06-25,02:24:22.000,176,10997912,13285,0,1750818261,13044.170758,15.496031610004138,53382.46797672001 2025-06-25,02:24:23.000,176,10997958,12965,0,1750818262,13044.10339489999,15.460785960000067,53382.48195096 2025-06-25,02:24:24.000,176,10997979,12765,0,1750818263,13044.06297703999,15.418491180003912,53382.48893808001 2025-06-25,02:24:25.000,176,10997892,12845,0,1750818264,13044.036031799995,15.43258944000263,53382.4609896 2025-06-25,02:24:26.000,176,10997910,13005,0,1750818265,13043.9686687,15.411442050004553,53382.447015360005 2025-06-25,02:24:27.000,176,10997921,13205,0,1750818266,13043.92151452999,15.460785960000067,53382.4609896 2025-06-25,02:24:28.000,176,10997918,13085,0,1750818267,13043.90804191,15.446687700001348,53382.45400248 2025-06-25,02:24:29.000,176,10997912,12965,0,1750818268,13043.914778219994,15.467835089999426,53382.43304112 2025-06-25,02:24:30.000,176,10997921,13085,0,1750818269,13043.90130559999,15.418491180003912,53382.45400248 2025-06-25,02:24:31.000,176,10997926,13205,0,1750818270,13043.90804191,15.453736830000707,53382.47496384 2025-06-25,02:24:32.000,176,10997965,13045,0,1750818271,13043.88109666999,15.460785960000067,53382.43304112 2025-06-25,02:24:33.000,176,10997885,12965,0,1750818272,13043.874360359994,15.538326390000293,53382.4609896 2025-06-25,02:24:34.000,176,10997915,12925,0,1750818273,13043.86088773999,15.587670300003083,53382.4609896 2025-06-25,02:24:35.000,176,10997950,12925,0,1750818274,13043.86088773999,15.60881769000116,53382.4609896 2025-06-25,02:24:36.000,176,10997919,12965,0,1750818275,13043.806997259999,15.637014209998597,53382.426054 2025-06-25,02:24:37.000,176,10997927,13245,0,1750818276,13043.88109666999,15.686358120001387,53382.426054 2025-06-25,02:24:38.000,176,10997920,12765,0,1750818277,13043.874360359994,15.714554639998823,53382.44002824001 2025-06-25,02:24:39.000,176,10997941,12765,0,1750818278,13043.833942499994,15.749800290002895,53382.41207976 2025-06-25,02:24:40.000,176,10997945,12805,0,1750818279,13043.833942499994,15.777996810000332,53382.426054 2025-06-25,02:24:41.000,176,10997916,13165,0,1750818280,13043.786788329999,15.820291590003762,53382.447015360005 2025-06-25,02:24:42.000,176,10997937,13005,0,1750818281,13043.746370469999,15.84143898000184,53382.40509264 2025-06-25,02:24:43.000,176,10997924,13165,0,1750818282,13043.746370469999,15.848488110001199,53382.40509264 2025-06-25,02:24:44.000,176,10997923,13045,0,1750818283,13043.705952609998,15.876684629998636,53382.377144160004 2025-06-25,02:24:45.000,176,10997950,12965,0,1750818284,13043.685743679998,15.897832020003989,53382.37015704001 2025-06-25,02:24:46.000,176,10997898,12925,0,1750818285,13043.645325819998,15.933077670000785,53382.41207976 2025-06-25,02:24:47.000,176,10997918,13085,0,1750818286,13043.604907959998,15.968323320004856,53382.39111840001 2025-06-25,02:24:48.000,176,10997952,13005,0,1750818287,13043.544281169998,16.01766723000037,53382.3561828 2025-06-25,02:24:49.000,176,10997906,12685,0,1750818288,13043.510599619993,16.0599620100038,53382.41906688001 2025-06-25,02:24:50.000,176,10997922,12845,0,1750818289,13043.510599619993,16.102256789999956,53382.41207976 2025-06-25,02:24:51.000,176,10997937,13285,0,1750818290,13043.497127000002,16.116355049998674,53382.398105520006 2025-06-25,02:24:52.000,176,10997866,12805,0,1750818291,13043.456709140002,16.1938954799989,53382.377144160004 2025-06-25,02:24:53.000,176,10997915,12925,0,1750818292,13043.443236519997,16.24323939000169,53382.328234320004 2025-06-25,02:24:54.000,176,10997939,12925,0,1750818293,13043.409554969992,16.327828950001276,53382.349195680006 2025-06-25,02:24:55.000,176,10997936,13005,0,1750818294,13043.375873420002,16.398320250002143,53382.37015704001 2025-06-25,02:24:56.000,176,10997916,12965,0,1750818295,13043.321982939997,16.454713290004293,53382.34220856001 2025-06-25,02:24:57.000,176,10997964,13285,0,1750818296,13043.321982939997,16.504057199999806,53382.32124720001 2025-06-25,02:24:58.000,176,10997927,13205,0,1750818297,13043.315246630002,16.518155459998525,53382.39111840001 2025-06-25,02:24:59.000,176,10997903,13205,0,1750818298,13043.254619840001,16.553401110002596,53382.29329872 2025-06-25,02:25:00.000,176,10997966,12965,0,1750818299,13043.254619840001,16.609794150004745,53382.2863116 2025-06-25,02:25:01.000,176,10997948,12965,0,1750818300,13043.167047809991,16.64503980000154,53382.26535024 2025-06-25,02:25:02.000,176,10997864,12965,0,1750818301,13043.133366260001,16.6520889300009,53382.23740176 2025-06-25,02:25:03.000,176,10997920,13085,0,1750818302,13043.079475779996,16.6520889300009,53382.25836312 2025-06-25,02:25:04.000,176,10997920,13245,0,1750818303,13043.018848989996,16.59569588999875,53382.25836312 2025-06-25,02:25:05.000,176,10997922,12805,0,1750818304,13042.938013269995,16.539302850003878,53382.24438888 2025-06-25,02:25:06.000,176,10997927,13085,0,1750818305,13042.8908591,16.489958940001088,53382.26535024 2025-06-25,02:25:07.000,176,10997870,13125,0,1750818306,13042.816759689995,16.447664159997657,53382.181504800006 2025-06-25,02:25:08.000,176,10997911,13125,0,1750818307,13042.735923969994,16.447664159997657,53382.23740176 2025-06-25,02:25:09.000,176,10997887,12925,0,1750818308,13042.668560869999,16.377172860004066,53382.19547904 2025-06-25,02:25:10.000,176,10997876,13285,0,1750818309,13042.560779909989,16.334878080000635,53382.19547904 2025-06-25,02:25:11.000,176,10997942,12925,0,1750818310,13042.520362049989,16.278485039998486,53382.22342752001 2025-06-25,02:25:12.000,176,10997893,12925,0,1750818311,13042.459735259989,16.25028852000105,53382.13958208 2025-06-25,02:25:13.000,176,10997963,13085,0,1750818312,13042.419317399988,16.165698960001464,53382.18849192 2025-06-25,02:25:14.000,176,10997904,13125,0,1750818313,13042.372163229993,16.088158530001238,53382.11862072 2025-06-25,02:25:15.000,176,10997903,13085,0,1750818314,13042.264382269997,16.038814619998448,53382.12560784 2025-06-25,02:25:16.000,176,10997872,12925,0,1750818315,13042.250909649993,16.038814619998448,53382.160543440004 2025-06-25,02:25:17.000,176,10997891,13045,0,1750818316,13042.223964409997,16.01061810000101,53382.08368512001 2025-06-25,02:25:18.000,176,10997884,13085,0,1750818317,13042.190282859992,16.045863749997807,53382.09765936 2025-06-25,02:25:19.000,176,10997931,13205,0,1750818318,13042.197019170002,16.052912880004442,53382.13259496001 2025-06-25,02:25:20.000,176,10997896,13125,0,1750818319,13042.156601310002,16.02471635999973,53382.05573664001 2025-06-25,02:25:21.000,176,10997913,12925,0,1750818320,13042.183546549997,16.052912880004442,53382.03477528001 2025-06-25,02:25:22.000,176,10997848,12805,0,1750818321,13042.176810240002,16.088158530001238,53382.02080104 2025-06-25,02:25:23.000,176,10997870,12885,0,1750818322,13042.163337619997,16.123404179998033,53381.99983968 2025-06-25,02:25:24.000,176,10997873,13005,0,1750818323,13042.122919759997,16.158649830002105,53381.99983968 2025-06-25,02:25:25.000,176,10997926,13205,0,1750818324,13042.116183450002,16.179797220000182,53381.96490408001 2025-06-25,02:25:26.000,176,10997949,12965,0,1750818325,13042.095974520002,16.23619026000233,53381.92996848 2025-06-25,02:25:27.000,176,10997849,12845,0,1750818326,13042.102710829997,16.271435909999127,53381.88105864 2025-06-25,02:25:28.000,176,10997979,12965,0,1750818327,13042.136392380002,16.3066815600032,53381.88105864 2025-06-25,02:25:29.000,176,10997937,13205,0,1750818328,13042.156601310002,16.384221990003425,53381.95791696 2025-06-25,02:25:30.000,176,10997889,13165,0,1750818329,13042.156601310002,16.46176242000365,53381.91599424001 2025-06-25,02:25:31.000,176,10997930,13005,0,1750818330,13042.149864999992,16.48290981000173,53381.93695560001 2025-06-25,02:25:32.000,176,10997915,13045,0,1750818331,13042.210491789992,16.574548500000674,53381.895032880006 2025-06-25,02:25:33.000,176,10997928,12885,0,1750818332,13042.223964409997,16.60274501999811,53381.86009728 2025-06-25,02:25:34.000,176,10997978,12805,0,1750818333,13042.217228100002,16.687334579997696,53381.86708440001 2025-06-25,02:25:35.000,176,10997905,12925,0,1750818334,13042.223964409997,16.757825879998563,53381.93695560001 2025-06-25,02:25:36.000,176,10997922,13045,0,1750818335,13042.190282859992,16.82831717999943,53381.80420032 2025-06-25,02:25:37.000,176,10997880,12965,0,1750818336,13042.217228100002,16.849464570004784,53381.86708440001 2025-06-25,02:25:38.000,176,10997902,12845,0,1750818337,13042.190282859992,16.89175935000094,53381.874071520004 2025-06-25,02:25:39.000,176,10997914,13085,0,1750818338,13042.136392380002,16.912906739999016,53381.90900712 2025-06-25,02:25:40.000,176,10997910,13045,0,1750818339,13042.089238209992,16.93405413000437,53381.86708440001 2025-06-25,02:25:41.000,176,10997948,12925,0,1750818340,13042.021875109996,16.919955869998375,53381.86708440001 2025-06-25,02:25:42.000,176,10997943,13045,0,1750818341,13041.967984629991,16.955201520002447,53381.825161680004 2025-06-25,02:25:43.000,176,10997920,12965,0,1750818342,13041.87367629,16.983398039999884,53381.80420032 2025-06-25,02:25:44.000,176,10997913,12885,0,1750818343,13041.759159019995,16.955201520002447,53381.79022608 2025-06-25,02:25:45.000,176,10997925,12965,0,1750818344,13041.718741159995,16.955201520002447,53381.79022608 2025-06-25,02:25:46.000,176,10997919,13165,0,1750818345,13041.66485067999,16.976348910000524,53381.76926472001 2025-06-25,02:25:47.000,176,10997892,12965,0,1750818346,13041.62443281999,17.032741950002674,53381.78323896 2025-06-25,02:25:48.000,176,10997897,12805,0,1750818347,13041.56380602999,16.983398039999884,53381.74131624 2025-06-25,02:25:49.000,176,10997898,13085,0,1750818348,13041.536860789995,17.06093847000011,53381.776251840005 2025-06-25,02:25:50.000,176,10997913,13005,0,1750818349,13041.496442929994,17.025692820003314,53381.74131624 2025-06-25,02:25:51.000,176,10997866,12805,0,1750818350,13041.44255244999,478.96223085000383,53381.74131624 2025-06-25,02:25:52.000,176,10997867,13245,0,1750818351,13041.368453039999,16.983398039999884,53381.75529048 2025-06-25,02:25:53.000,176,10997886,12765,0,1750818352,13041.301089939989,16.919955869998375,53381.74131624 2025-06-25,02:25:54.000,176,10997897,12965,0,1750818353,13041.301089939989,16.905857609999657,53381.72035488001 2025-06-25,02:25:55.000,176,10997920,12885,0,1750818354,13041.260672079989,16.863562830003502,53381.73432912 2025-06-25,02:25:56.000,176,10997918,12965,0,1750818355,13041.159627429988,16.778973270003917,53381.7622776 2025-06-25,02:25:57.000,176,10997880,12925,0,1750818356,13041.119209570003,16.82126805000007,53381.7622776 2025-06-25,02:25:58.000,176,10997925,12965,0,1750818357,13041.045110159997,16.736678490000486,53381.75529048 2025-06-25,02:25:59.000,176,10997908,13085,0,1750818358,13040.984483369997,16.729629360001127,53381.67144504001 2025-06-25,02:26:00.000,176,10997906,13165,0,1750818359,13040.930592889992,16.764875009997922,53381.6924064 2025-06-25,02:26:01.000,176,10997884,13365,0,1750818360,13040.869966099992,16.793071530002635,53381.678432160006 2025-06-25,02:26:02.000,176,10997892,12965,0,1750818361,13040.775657760001,16.793071530002635,53381.63650944 2025-06-25,02:26:03.000,176,10997897,13165,0,1750818362,13040.735239900001,16.807169790001353,53381.62952232001 2025-06-25,02:26:04.000,176,10997911,12965,0,1750818363,13040.67461311,16.863562830003502,53381.608560960005 2025-06-25,02:26:05.000,176,10997932,13125,0,1750818364,13040.667876799991,16.905857609999657,53381.59458672 2025-06-25,02:26:06.000,176,10997850,12925,0,1750818365,13040.58704107999,16.93405413000437,53381.56663824 2025-06-25,02:26:07.000,176,10997916,13045,0,1750818366,13040.600513699996,16.983398039999884,53381.58061248001 2025-06-25,02:26:08.000,176,10997891,12885,0,1750818367,13040.58704107999,16.983398039999884,53381.559651120006 2025-06-25,02:26:09.000,176,10997915,13245,0,1750818368,13040.560095839995,16.990447169999243,53381.53170264001 2025-06-25,02:26:10.000,176,10997910,13125,0,1750818369,13040.54662321999,17.032741950002674,53381.538689760004 2025-06-25,02:26:11.000,176,10997916,13045,0,1750818370,13040.5331506,17.032741950002674,53381.489779920004 2025-06-25,02:26:12.000,176,10997990,13285,0,1750818371,13040.56683214999,17.089134990004823,53381.538689760004 2025-06-25,02:26:13.000,176,10997908,12925,0,1750818372,13040.57356846,17.07503672999883,53381.47580568 2025-06-25,02:26:14.000,176,10997863,13205,0,1750818373,13040.539886909995,17.09618412000418,53381.5177284 2025-06-25,02:26:15.000,176,10997880,13125,0,1750818374,13040.50620535999,17.12438064000162,53381.5177284 2025-06-25,02:26:16.000,176,10997939,13165,0,1750818375,13040.48599642999,17.09618412000418,53381.48279280001 2025-06-25,02:26:17.000,176,10997895,13285,0,1750818376,13040.49273274,17.152577159999055,53381.5177284 2025-06-25,02:26:18.000,176,10997920,13165,0,1750818377,13040.479260119995,17.180773680003767,53381.49676704 2025-06-25,02:26:19.000,176,10997879,12925,0,1750818378,13040.45231488,17.194871940002486,53381.48279280001 2025-06-25,02:26:20.000,176,10997902,13445,0,1750818379,13040.398424399995,17.208970200001204,53381.489779920004 2025-06-25,02:26:21.000,176,10997912,13045,0,1750818380,13040.38495177999,17.23716671999864,53381.46881856 2025-06-25,02:26:22.000,176,10997909,13045,0,1750818381,13040.39168809,17.30060889000015,53381.4478572 2025-06-25,02:26:23.000,176,10997860,13125,0,1750818382,13040.317588679995,17.30060889000015,53381.43388296001 2025-06-25,02:26:24.000,176,10997915,13125,0,1750818383,13040.26369819999,17.29355976000079,53381.41990872 2025-06-25,02:26:25.000,176,10997903,12845,0,1750818384,13040.20307140999,17.272412370002712,53381.35702464 2025-06-25,02:26:26.000,176,10997876,13165,0,1750818385,13040.108763069999,17.272412370002712,53381.35003752 2025-06-25,02:26:27.000,176,10997914,13125,0,1750818386,13040.061608899989,17.28651063000143,53381.39894736 2025-06-25,02:26:28.000,176,10997903,13125,0,1750818387,13039.940355319988,17.265363240003353,53381.33606328001 2025-06-25,02:26:29.000,176,10997876,13405,0,1750818388,13039.866255909998,17.251264980004635,53381.31510192001 2025-06-25,02:26:30.000,176,10997936,13165,0,1750818389,13039.771947569992,17.251264980004635,53381.33606328001 2025-06-25,02:26:31.000,176,10997860,12845,0,1750818390,13039.704584469997,17.258314110003994,53381.33606328001 2025-06-25,02:26:32.000,176,10997898,13125,0,1750818391,13039.610276129992,17.251264980004635,53381.29414056001 2025-06-25,02:26:33.000,176,10997894,13125,0,1750818392,13039.529440409991,17.23011758999928,53381.26619208001 2025-06-25,02:26:34.000,176,10997912,13125,0,1750818393,13039.41492314,17.23716671999864,53381.273179200005 2025-06-25,02:26:35.000,176,10997890,13125,0,1750818394,13039.361032659996,17.23716671999864,53381.29414056001 2025-06-25,02:26:36.000,176,10997898,13045,0,1750818395,13039.27346063,17.223068459999922,53381.24523072001 2025-06-25,02:26:37.000,176,10997912,13245,0,1750818396,13039.20609752999,17.17372455000441,53381.25920496 2025-06-25,02:26:38.000,176,10997918,13245,0,1750818397,13039.16567966999,17.145528029999696,53381.25920496 2025-06-25,02:26:39.000,176,10997841,13245,0,1750818398,13039.11178919,17.089134990004823,53381.2382436 2025-06-25,02:26:40.000,176,10997914,13125,0,1750818399,13039.078107639994,17.06798759999947,53381.24523072001 2025-06-25,02:26:41.000,176,10997868,13045,0,1750818400,13039.02421715999,17.018643690003955,53381.21728224001 2025-06-25,02:26:42.000,176,10997904,13165,0,1750818401,13038.977062989994,16.969299780001165,53381.224269360006 2025-06-25,02:26:43.000,176,10997921,13005,0,1750818402,13038.916436199994,16.927004999997735,53381.19632088001 2025-06-25,02:26:44.000,176,10997909,12845,0,1750818403,13038.923172509989,16.87061196000286,53381.21029512 2025-06-25,02:26:45.000,176,10997911,12965,0,1750818404,13038.896227269994,16.863562830003502,53381.19632088001 2025-06-25,02:26:46.000,176,10997918,12925,0,1750818405,13038.876018339994,16.856513700004143,53381.154398160004 2025-06-25,02:26:47.000,176,10997904,12965,0,1750818406,13038.822127859989,16.82126805000007,53381.154398160004 2025-06-25,02:26:48.000,176,10997909,12885,0,1750818407,13038.842336789989,16.82126805000007,53381.105488320005 2025-06-25,02:26:49.000,176,10997863,13085,0,1750818408,13038.808655239998,16.83536630999879,53381.08452696 2025-06-25,02:26:50.000,176,10997873,12925,0,1750818409,13038.788446309998,16.863562830003502,53381.11247544 2025-06-25,02:26:51.000,176,10997870,13005,0,1750818410,13038.761501069988,16.863562830003502,53381.09151408 2025-06-25,02:26:52.000,176,10997920,13325,0,1750818411,13038.741292139988,16.849464570004784,53381.11946256 2025-06-25,02:26:53.000,176,10997885,12925,0,1750818412,13038.727819519998,16.849464570004784,53381.09151408 2025-06-25,02:26:54.000,176,10997890,12925,0,1750818413,13038.714346899993,16.87766109000222,53381.0635656 2025-06-25,02:26:55.000,176,10997872,13125,0,1750818414,13038.707610589998,16.905857609999657,53381.11946256 2025-06-25,02:26:56.000,176,10997899,12885,0,1750818415,13038.680665350003,16.912906739999016,53381.04959136001 2025-06-25,02:26:57.000,176,10997894,13205,0,1750818416,13038.714346899993,16.919955869998375,53381.04959136001 2025-06-25,02:26:58.000,176,10997919,13085,0,1750818417,13038.673929039993,16.955201520002447,53381.07055272 2025-06-25,02:26:59.000,176,10997879,13285,0,1750818418,13038.646983799998,16.990447169999243,53381.08452696 2025-06-25,02:27:00.000,176,10997912,13165,0,1750818419,13038.593093319992,16.976348910000524,53381.02164288 2025-06-25,02:27:01.000,176,10997916,12885,0,1750818420,13038.539202840002,17.025692820003314,53381.007668640006 2025-06-25,02:27:02.000,176,10997907,12845,0,1750818421,13038.492048669992,17.06093847000011,53381.02863000001 2025-06-25,02:27:03.000,176,10997917,12845,0,1750818422,13038.404476639997,17.06798759999947,53381.007668640006 2025-06-25,02:27:04.000,176,10997911,12925,0,1750818423,13038.357322470001,17.082085859998188,53381.02164288 2025-06-25,02:27:05.000,176,10997900,12925,0,1750818424,13038.276486750001,17.06798759999947,53380.9936944 2025-06-25,02:27:06.000,176,10997873,12765,0,1750818425,13038.222596269996,17.07503672999883,53381.00068152001 2025-06-25,02:27:07.000,176,10997910,12805,0,1750818426,13038.161969479996,17.046840210001392,53381.02863000001 2025-06-25,02:27:08.000,176,10997914,13085,0,1750818427,13038.12828792999,17.1102823800029,53380.986707280004 2025-06-25,02:27:09.000,176,10997915,13045,0,1750818428,13038.04745220999,17.09618412000418,53380.97273304 2025-06-25,02:27:10.000,176,10997859,13125,0,1750818429,13037.99356173,17.09618412000418,53380.937797440005 2025-06-25,02:27:11.000,176,10997922,13165,0,1750818430,13037.94640755999,17.1102823800029,53380.97972016001 2025-06-25,02:27:12.000,176,10997861,12845,0,1750818431,13037.93293494,17.039791080002033,53380.9936944 2025-06-25,02:27:13.000,176,10997880,13245,0,1750818432,13037.83189029,17.032741950002674,53380.95177168 2025-06-25,02:27:14.000,176,10997872,13205,0,1750818433,13037.80494504999,17.032741950002674,53380.91683608 2025-06-25,02:27:15.000,176,10997904,13125,0,1750818434,13037.777999809994,17.00454542999796,53380.97273304 2025-06-25,02:27:16.000,176,10997885,13045,0,1750818435,13037.676955159994,16.990447169999243,53380.937797440005 2025-06-25,02:27:17.000,176,10997921,13245,0,1750818436,13037.663482539989,16.94110326000373,53380.937797440005 2025-06-25,02:27:18.000,176,10997893,13445,0,1750818437,13037.589383129998,16.948152390003088,53380.90984896001 2025-06-25,02:27:19.000,176,10997906,12925,0,1750818438,13037.535492649993,16.927004999997735,53380.89587472 2025-06-25,02:27:20.000,176,10997907,13125,0,1750818439,13037.447920619998,16.919955869998375,53380.91683608 2025-06-25,02:27:21.000,176,10997845,13205,0,1750818440,13037.394030139993,16.912906739999016,53380.90984896001 2025-06-25,02:27:22.000,176,10997882,13285,0,1750818441,13037.367084899997,16.856513700004143,53380.90984896001 2025-06-25,02:27:23.000,176,10997897,12925,0,1750818442,13037.239095010002,16.948152390003088,53381.007668640006 2025-06-25,02:27:24.000,176,10997866,13125,0,1750818443,13037.185204529997,16.93405413000437,53381.02863000001 2025-06-25,02:27:25.000,176,10997908,13285,0,1750818444,13037.138050360001,16.84241543999815,53380.88190048001 2025-06-25,02:27:26.000,176,10997925,13165,0,1750818445,13037.050478329991,16.793071530002635,53380.82600352 2025-06-25,02:27:27.000,176,10997885,12925,0,1750818446,13037.003324159996,16.814218920000712,53380.853952 2025-06-25,02:27:28.000,176,10997891,13005,0,1750818447,13036.8955432,16.786022400003276,53380.83299064001 2025-06-25,02:27:29.000,176,10997923,13125,0,1750818448,13036.781025929995,16.771924140004558,53380.82600352 2025-06-25,02:27:30.000,176,10997867,13085,0,1750818449,13036.700190209995,16.71553110000241,53380.82600352 2025-06-25,02:27:31.000,176,10997931,13205,0,1750818450,13036.599145559994,16.743727619999845,53380.83299064001 2025-06-25,02:27:32.000,176,10997871,12805,0,1750818451,13036.511573529999,16.680285449998337,53380.770106560005 2025-06-25,02:27:33.000,176,10997925,13125,0,1750818452,13036.450946739998,16.60274501999811,53380.79106792001 2025-06-25,02:27:34.000,176,10997901,13125,0,1750818453,13036.322956849988,16.588646759999392,53380.73517096 2025-06-25,02:27:35.000,176,10997909,12925,0,1750818454,13036.269066369998,16.546351980003237,53380.66529976001 2025-06-25,02:27:36.000,176,10997877,12685,0,1750818455,13036.194966959993,16.489958940001088,53380.72818384 2025-06-25,02:27:37.000,176,10997868,13085,0,1750818456,13036.134340169992,16.511106329999166,53380.73517096 2025-06-25,02:27:38.000,176,10997901,13045,0,1750818457,13036.019822900002,16.53225372000452,53380.68626112 2025-06-25,02:27:39.000,176,10997889,12885,0,1750818458,13035.959196110001,16.539302850003878,53380.679274 2025-06-25,02:27:40.000,176,10997933,12965,0,1750818459,13035.912041939991,16.567499370001315,53380.679274 2025-06-25,02:27:41.000,176,10997913,12965,0,1750818460,13035.898569320001,16.574548500000674,53380.58844144 2025-06-25,02:27:42.000,176,10997923,12845,0,1750818461,13035.885096699996,16.588646759999392,53380.59542856001 2025-06-25,02:27:43.000,176,10997896,13005,0,1750818462,13035.79752467,16.687334579997696,53380.56049296 2025-06-25,02:27:44.000,176,10997898,12925,0,1750818463,13035.804260979996,16.736678490000486,53380.51857024 2025-06-25,02:27:45.000,176,10997887,13085,0,1750818464,13035.790788359991,16.743727619999845,53380.47664752001 2025-06-25,02:27:46.000,176,10997908,13085,0,1750818465,13035.68974370999,16.800120660001994,53380.504596000006 2025-06-25,02:27:47.000,176,10997879,13045,0,1750818466,13035.75710681,16.82126805000007,53380.51857024 2025-06-25,02:27:48.000,176,10997885,13005,0,1750818467,13035.69648002,16.82831717999943,53380.4696604 2025-06-25,02:27:49.000,176,10997886,12965,0,1750818468,13035.662798469995,16.84241543999815,53380.44869904 2025-06-25,02:27:50.000,176,10997915,12965,0,1750818469,13035.683007399995,16.82831717999943,53380.45568616001 2025-06-25,02:27:51.000,176,10997923,13285,0,1750818470,13035.662798469995,16.800120660001994,53380.483634640004 2025-06-25,02:27:52.000,176,10997895,12885,0,1750818471,13035.64932584999,16.757825879998563,53380.434724800005 2025-06-25,02:27:53.000,176,10997920,13005,0,1750818472,13035.602171679995,16.729629360001127,53380.42075056 2025-06-25,02:27:54.000,176,10997912,13285,0,1750818473,13035.57522644,16.70143284000369,53380.4696604 2025-06-25,02:27:55.000,176,10997920,12765,0,1750818474,13035.541544889995,16.680285449998337,53380.42773768001 2025-06-25,02:27:56.000,176,10997904,12925,0,1750818475,13035.48765440999,16.6520889300009,53380.40677632001 2025-06-25,02:27:57.000,176,10997893,13085,0,1750818476,13035.501127029995,16.609794150004745,53380.3997892 2025-06-25,02:27:58.000,176,10997884,12845,0,1750818477,13035.47418179,16.60274501999811,53380.364853600004 2025-06-25,02:27:59.000,176,10997875,13045,0,1750818478,13035.460709169995,16.567499370001315,53380.37882784001 2025-06-25,02:28:00.000,176,10997916,12885,0,1750818479,13035.42702761999,16.560450240001956,53380.39280208 2025-06-25,02:28:01.000,176,10997898,13125,0,1750818480,13035.38660975999,16.560450240001956,53380.385814960006 2025-06-25,02:28:02.000,176,10997936,13205,0,1750818481,13035.373137139999,16.567499370001315,53380.3997892 2025-06-25,02:28:03.000,176,10997912,12845,0,1750818482,13035.292301419999,16.581597630000033,53380.35786648001 2025-06-25,02:28:04.000,176,10997894,13085,0,1750818483,13035.292301419999,16.553401110002596,53380.32991800001 2025-06-25,02:28:05.000,176,10997907,12765,0,1750818484,13035.251883559999,16.518155459998525,53380.35786648001 2025-06-25,02:28:06.000,176,10997945,12925,0,1750818485,13035.211465699998,16.525204589997884,53380.42075056 2025-06-25,02:28:07.000,176,10997870,13445,0,1750818486,13035.191256769998,16.504057199999806,53380.35087936 2025-06-25,02:28:08.000,176,10997881,13005,0,1750818487,13035.204729389989,16.504057199999806,53380.42773768001 2025-06-25,02:28:09.000,176,10997879,13085,0,1750818488,13035.191256769998,16.53225372000452,53380.3997892 2025-06-25,02:28:10.000,176,10997943,13085,0,1750818489,13035.204729389989,16.525204589997884,53380.3997892 2025-06-25,02:28:11.000,176,10997886,12965,0,1750818490,13035.164311529988,16.497008070000447,53380.44869904 2025-06-25,02:28:12.000,176,10997876,13205,0,1750818491,13035.191256769998,16.504057199999806,53380.3997892 2025-06-25,02:28:13.000,176,10997917,12885,0,1750818492,13035.197993079993,16.489958940001088,53380.35087936 2025-06-25,02:28:14.000,176,10997897,12925,0,1750818493,13035.211465699998,16.511106329999166,53380.34389224 2025-06-25,02:28:15.000,176,10997882,13285,0,1750818494,13035.164311529988,16.518155459998525,53380.37184072 2025-06-25,02:28:16.000,176,10997883,12925,0,1750818495,13035.197993079993,16.504057199999806,53380.42075056 2025-06-25,02:28:17.000,176,10997914,13245,0,1750818496,13035.164311529988,16.48290981000173,53380.385814960006 2025-06-25,02:28:18.000,176,10997944,12845,0,1750818497,13035.218202009994,478.46879174999776,53380.37882784001 2025-06-25,02:28:19.000,176,10997856,13005,0,1750818498,13035.211465699998,16.518155459998525,53380.37882784001 2025-06-25,02:28:20.000,176,10997910,12925,0,1750818499,13035.238410939994,16.497008070000447,53380.42075056 2025-06-25,02:28:21.000,176,10997899,12885,0,1750818500,13035.299037729994,16.525204589997884,53380.44171192 2025-06-25,02:28:22.000,176,10997909,13285,0,1750818501,13035.305774039989,16.518155459998525,53380.4696604 2025-06-25,02:28:23.000,176,10997928,13365,0,1750818502,13035.305774039989,16.553401110002596,53380.47664752001 2025-06-25,02:28:24.000,176,10997937,12925,0,1750818503,13035.36640082999,16.59569588999875,53380.46267328 2025-06-25,02:28:25.000,176,10997913,13005,0,1750818504,13035.400082379994,16.609794150004745,53380.46267328 2025-06-25,02:28:26.000,176,10997936,12845,0,1750818505,13035.440500239994,16.64503980000154,53380.52555736001 2025-06-25,02:28:27.000,176,10997921,13005,0,1750818506,13035.47418179,16.71553110000241,53380.49760888001 2025-06-25,02:28:28.000,176,10997930,13125,0,1750818507,13035.46744547999,16.70848197000305,53380.5395316 2025-06-25,02:28:29.000,176,10997930,13325,0,1750818508,13035.460709169995,16.680285449998337,53380.4696604 2025-06-25,02:28:30.000,176,10997928,12845,0,1750818509,13035.46744547999,16.71553110000241,53380.47664752001 2025-06-25,02:28:31.000,176,10997919,13045,0,1750818510,13035.47418179,16.743727619999845,53380.532544480004 2025-06-25,02:28:32.000,176,10997908,12965,0,1750818511,13035.44723654999,16.771924140004558,53380.51857024 2025-06-25,02:28:33.000,176,10997907,13125,0,1750818512,13035.413555,16.800120660001994,53380.5395316 2025-06-25,02:28:34.000,176,10997908,13085,0,1750818513,13035.49439072,16.800120660001994,53380.57446720001 2025-06-25,02:28:35.000,176,10997933,13045,0,1750818514,13035.46744547999,16.807169790001353,53380.553505840006 2025-06-25,02:28:36.000,176,10997906,13125,0,1750818515,13035.42702761999,16.87766109000222,53380.56748008 2025-06-25,02:28:37.000,176,10997897,13285,0,1750818516,13035.40681868999,16.89175935000094,53380.57446720001 2025-06-25,02:28:38.000,176,10997910,12925,0,1750818517,13035.339455589994,16.919955869998375,53380.52555736001 2025-06-25,02:28:39.000,176,10997952,13085,0,1750818518,13035.332719279999,16.93405413000437,53380.56049296 2025-06-25,02:28:40.000,176,10997932,13285,0,1750818519,13035.272092489999,16.955201520002447,53380.553505840006 2025-06-25,02:28:41.000,176,10997939,13125,0,1750818520,13035.292301419999,17.011594560004596,53380.54651872001 2025-06-25,02:28:42.000,176,10997900,12925,0,1750818521,13035.245147249989,17.06093847000011,53380.51857024 2025-06-25,02:28:43.000,176,10997920,12925,0,1750818522,13035.245147249989,17.082085859998188,53380.5395316 2025-06-25,02:28:44.000,176,10997900,13245,0,1750818523,13035.231674629998,17.159626289998414,53380.532544480004 2025-06-25,02:28:45.000,176,10997930,13125,0,1750818524,13035.231674629998,17.145528029999696,53380.532544480004 2025-06-25,02:28:46.000,176,10997897,13285,0,1750818525,13035.171047839998,17.159626289998414,53380.47664752001 2025-06-25,02:28:47.000,176,10997888,13285,0,1750818526,13035.197993079993,17.194871940002486,53380.46267328 2025-06-25,02:28:48.000,176,10997924,13205,0,1750818527,13035.245147249989,17.145528029999696,53380.52555736001 2025-06-25,02:28:49.000,176,10997958,13085,0,1750818528,13035.265356179989,17.187822810003127,53380.532544480004 2025-06-25,02:28:50.000,176,10997928,13165,0,1750818529,13035.299037729994,17.159626289998414,53380.483634640004 2025-06-25,02:28:51.000,176,10997888,13205,0,1750818530,13035.299037729994,17.11733151000226,53380.51158312 2025-06-25,02:28:52.000,176,10997905,13005,0,1750818531,13035.299037729994,17.07503672999883,53380.51857024 2025-06-25,02:28:53.000,176,10997939,13045,0,1750818532,13035.32598296999,17.00454542999796,53380.49062176 2025-06-25,02:28:54.000,176,10997929,13125,0,1750818533,13035.379873449994,16.983398039999884,53380.49062176 2025-06-25,02:28:55.000,176,10997899,12845,0,1750818534,13035.413555,16.94110326000373,53380.4696604 2025-06-25,02:28:56.000,176,10997921,13165,0,1750818535,13035.460709169995,16.89175935000094,53380.52555736001 2025-06-25,02:28:57.000,176,10997918,13125,0,1750818536,13035.51459965,16.84241543999815,53380.54651872001 2025-06-25,02:28:58.000,176,10997916,12925,0,1750818537,13035.58869905999,16.863562830003502,53380.57446720001 2025-06-25,02:28:59.000,176,10997947,13285,0,1750818538,13035.56849012999,16.82831717999943,53380.5395316 2025-06-25,02:29:00.000,176,10997953,13085,0,1750818539,13035.65606216,16.849464570004784,53380.56748008 2025-06-25,02:29:01.000,176,10997956,13125,0,1750818540,13035.73689788,16.87766109000222,53380.56748008 2025-06-25,02:29:02.000,176,10997947,12925,0,1750818541,13035.79752467,16.89175935000094,53380.58145432 2025-06-25,02:29:03.000,176,10997899,12965,0,1750818542,13035.824469909996,16.87766109000222,53380.63036416 2025-06-25,02:29:04.000,176,10997926,12765,0,1750818543,13035.871624079991,16.905857609999657,53380.62337704001 2025-06-25,02:29:05.000,176,10997899,13045,0,1750818544,13035.918778250001,16.983398039999884,53380.61638992 2025-06-25,02:29:06.000,176,10997943,12885,0,1750818545,13035.959196110001,17.046840210001392,53380.63036416 2025-06-25,02:29:07.000,176,10997946,13045,0,1750818546,13036.066977069997,17.152577159999055,53380.651325520004 2025-06-25,02:29:08.000,176,10997908,12925,0,1750818547,13036.087185999997,17.145528029999696,53380.700235360004 2025-06-25,02:29:09.000,176,10997942,12965,0,1750818548,13036.093922309992,17.23011758999928,53380.68626112 2025-06-25,02:29:10.000,176,10997926,12965,0,1750818549,13036.107394929997,17.265363240003353,53380.69324824001 2025-06-25,02:29:11.000,176,10997940,13365,0,1750818550,13036.174758029993,17.321756279998226,53380.70722248 2025-06-25,02:29:12.000,176,10997887,12925,0,1750818551,13036.154549099992,17.30060889000015,53380.679274 2025-06-25,02:29:13.000,176,10997936,13205,0,1750818552,13036.174758029993,17.32880541000486,53380.79106792001 2025-06-25,02:29:14.000,176,10997927,12925,0,1750818553,13036.221912200002,17.28651063000143,53380.80504216 2025-06-25,02:29:15.000,176,10997974,13085,0,1750818554,13036.174758029993,17.34995280000294,53380.83299064001 2025-06-25,02:29:16.000,176,10997913,12765,0,1750818555,13036.134340169992,17.357001930002298,53380.77709368 2025-06-25,02:29:17.000,176,10997946,12965,0,1750818556,13036.161285410002,17.357001930002298,53380.79805504 2025-06-25,02:29:18.000,176,10997914,13005,0,1750818557,13036.141076480002,17.378149320000375,53380.82600352 2025-06-25,02:29:19.000,176,10997948,13005,0,1750818558,13036.114131239992,17.364051060001657,53380.853952 2025-06-25,02:29:20.000,176,10997968,13285,0,1750818559,13036.147812789997,17.34995280000294,53380.88190048001 2025-06-25,02:29:21.000,176,10997950,13045,0,1750818560,13036.168021719997,17.34290367000358,53380.86093912001 2025-06-25,02:29:22.000,176,10997926,13205,0,1750818561,13036.201703270002,17.34290367000358,53380.80504216 2025-06-25,02:29:23.000,176,10997941,13045,0,1750818562,13036.201703270002,17.371100190001016,53380.79805504 2025-06-25,02:29:24.000,176,10997927,13205,0,1750818563,13036.309484229998,17.34290367000358,53380.819016400004 2025-06-25,02:29:25.000,176,10997934,13245,0,1750818564,13036.343165779988,17.371100190001016,53380.83299064001 2025-06-25,02:29:26.000,176,10997996,13005,0,1750818565,13036.410528879998,17.385198449999734,53380.88190048001 2025-06-25,02:29:27.000,176,10997893,12845,0,1750818566,13036.538518769994,17.420444100003806,53380.87491336 2025-06-25,02:29:28.000,176,10997919,12885,0,1750818567,13036.60588186999,17.46273887999996,53380.95875880001 2025-06-25,02:29:29.000,176,10997935,13085,0,1750818568,13036.65303604,17.47683713999868,53380.94478456 2025-06-25,02:29:30.000,176,10997934,12965,0,1750818569,13036.72713544999,17.483886269998038,53380.94478456 2025-06-25,02:29:31.000,176,10997936,13045,0,1750818570,13036.82818009999,17.490935400004673,53381.00068152001 2025-06-25,02:29:32.000,176,10997936,13045,0,1750818571,13036.91575213,479.48386647000007,53380.986707280004 2025-06-25,02:29:33.000,176,10997922,13045,0,1750818572,13036.97637892,17.51913192000211,53381.02863000001 2025-06-25,02:29:34.000,176,10997926,13045,0,1750818573,13037.023533089996,17.582574090003618,53381.02863000001 2025-06-25,02:29:35.000,176,10997982,13045,0,1750818574,13037.043742019996,17.596672350002336,53381.07055272 2025-06-25,02:29:36.000,176,10997924,13165,0,1750818575,13037.077423570001,17.57552496000426,53381.07055272 2025-06-25,02:29:37.000,176,10997941,13125,0,1750818576,13037.084159879996,17.561426699998265,53381.056578480006 2025-06-25,02:29:38.000,176,10997939,13085,0,1750818577,13037.111105119991,17.547328439999546,53381.154398160004 2025-06-25,02:29:39.000,176,10997949,13125,0,1750818578,13037.138050360001,17.50503366000339,53381.18933376 2025-06-25,02:29:40.000,176,10997957,13045,0,1750818579,13037.111105119991,17.47683713999868,53381.224269360006 2025-06-25,02:29:41.000,176,10997966,12885,0,1750818580,13037.084159879996,17.420444100003806,53381.26619208001 2025-06-25,02:29:42.000,176,10997882,12965,0,1750818581,13037.05721464,17.40634583999781,53381.28016632 2025-06-25,02:29:43.000,176,10998000,12605,0,1750818582,13037.003324159996,17.448640620001242,53381.29414056001 2025-06-25,02:29:44.000,176,10997931,13005,0,1750818583,13036.989851539991,17.385198449999734,53381.28715344 2025-06-25,02:29:45.000,176,10997938,12965,0,1750818584,13036.97637892,17.357001930002298,53381.3081148 2025-06-25,02:29:46.000,176,10997974,12965,0,1750818585,13036.97637892,17.364051060001657,53381.322089040004 2025-06-25,02:29:47.000,176,10997946,13165,0,1750818586,13036.989851539991,17.33585454000422,53381.322089040004 2025-06-25,02:29:48.000,176,10997990,13045,0,1750818587,13036.989851539991,17.357001930002298,53381.35003752 2025-06-25,02:29:49.000,176,10997911,12685,0,1750818588,13036.983115229996,17.413394970004447,53381.32907616 2025-06-25,02:29:50.000,176,10997930,13165,0,1750818589,13037.023533089996,17.490935400004673,53381.38497312001 2025-06-25,02:29:51.000,176,10997923,12845,0,1750818590,13037.01679678,17.547328439999546,53381.38497312001 2025-06-25,02:29:52.000,176,10997967,13045,0,1750818591,13037.030269399991,17.582574090003618,53381.36401176001 2025-06-25,02:29:53.000,176,10998008,12925,0,1750818592,13037.063950949996,17.624868869999773,53381.370998880004 2025-06-25,02:29:54.000,176,10997936,13285,0,1750818593,13037.117841430001,17.64601625999785,53381.38497312001 2025-06-25,02:29:55.000,176,10997966,13005,0,1750818594,13037.131314049991,17.7024093,53381.32907616 2025-06-25,02:29:56.000,176,10997933,13085,0,1750818595,13037.191940839992,17.723556689998077,53381.370998880004 2025-06-25,02:29:57.000,176,10997904,12925,0,1750818596,13037.185204529997,17.808146249997662,53381.36401176001 2025-06-25,02:29:58.000,176,10997949,13085,0,1750818597,13037.185204529997,17.86453928999981,53381.377986 2025-06-25,02:29:59.000,176,10997983,12765,0,1750818598,13037.232358699992,17.9138832000026,53381.391960240006 2025-06-25,02:30:00.000,176,10997949,13205,0,1750818599,13037.252567629992,17.956177979998756,53381.41292160001 2025-06-25,02:30:01.000,176,10997942,13165,0,1750818600,13037.266040249997,17.956177979998756,53381.40593448 2025-06-25,02:30:02.000,176,10997942,13205,0,1750818601,13037.299721800002,17.98437450000347,53381.41292160001 2025-06-25,02:30:03.000,176,10997915,12845,0,1750818602,13037.279512870002,18.012571020000905,53381.391960240006 2025-06-25,02:30:04.000,176,10997928,12925,0,1750818603,13037.292985489992,18.005521890001546,53381.41292160001 2025-06-25,02:30:05.000,176,10997938,13125,0,1750818604,13037.313194419992,18.033718409998983,53381.41990872 2025-06-25,02:30:06.000,176,10997890,12965,0,1750818605,13037.313194419992,18.076013190002413,53381.391960240006 2025-06-25,02:30:07.000,176,10997902,13285,0,1750818606,13037.286249179997,18.040767539998342,53381.391960240006 2025-06-25,02:30:08.000,176,10997918,13325,0,1750818607,13037.245831319997,18.019620150000264,53381.35003752 2025-06-25,02:30:09.000,176,10997917,12765,0,1750818608,13037.245831319997,18.005521890001546,53381.39894736 2025-06-25,02:30:10.000,176,10997954,12965,0,1750818609,13037.259303940002,17.991423630002828,53381.41990872 2025-06-25,02:30:11.000,176,10997911,12965,0,1750818610,13037.259303940002,17.963227109998115,53381.43388296001 2025-06-25,02:30:12.000,176,10997942,12965,0,1750818611,13037.164995599996,17.9138832000026,53381.391960240006 2025-06-25,02:30:13.000,176,10997927,12925,0,1750818612,13037.138050360001,17.92798146000132,53381.4478572 2025-06-25,02:30:14.000,176,10997944,13125,0,1750818613,13037.097632500001,17.87158841999917,53381.42689584 2025-06-25,02:30:15.000,176,10997976,13005,0,1750818614,13037.05721464,17.822244510003657,53381.45484432 2025-06-25,02:30:16.000,176,10997976,13165,0,1750818615,13037.03700571,17.808146249997662,53381.35702464 2025-06-25,02:30:17.000,176,10997896,13045,0,1750818616,13037.003324159996,17.808146249997662,53381.32907616 2025-06-25,02:30:18.000,176,10997928,12965,0,1750818617,13036.95616999,17.74470408000343,53381.38497312001 2025-06-25,02:30:19.000,176,10997906,12885,0,1750818618,13036.94943367999,17.730605820004712,53381.36401176001 2025-06-25,02:30:20.000,176,10997968,13125,0,1750818619,13036.96964260999,17.7024093,53381.343050400006 2025-06-25,02:30:21.000,176,10997890,12845,0,1750818620,13036.94943367999,17.69536017000064,53381.343050400006 2025-06-25,02:30:22.000,176,10997976,12965,0,1750818621,13036.92922474999,17.723556689998077,53381.29414056001 2025-06-25,02:30:23.000,176,10997878,13285,0,1750818622,13036.942697369996,17.73765495000407,53381.343050400006 2025-06-25,02:30:24.000,176,10997867,13165,0,1750818623,13036.942697369996,17.74470408000343,53381.35003752 2025-06-25,02:30:25.000,176,10997946,13285,0,1750818624,13036.95616999,17.772900600000867,53381.391960240006 2025-06-25,02:30:26.000,176,10997940,13005,0,1750818625,13036.94943367999,17.75175321000279,53381.370998880004 2025-06-25,02:30:27.000,176,10997920,12925,0,1750818626,13036.989851539991,17.74470408000343,53381.377986 2025-06-25,02:30:28.000,176,10997923,12925,0,1750818627,13037.010060469991,17.779949730000226,53381.377986 2025-06-25,02:30:29.000,176,10997907,13125,0,1750818628,13036.99658785,17.801097119998303,53381.322089040004 2025-06-25,02:30:30.000,176,10997900,12925,0,1750818629,13036.99658785,17.829293640003016,53381.35003752 2025-06-25,02:30:31.000,176,10997976,13125,0,1750818630,13037.01679678,17.86453928999981,53381.343050400006 2025-06-25,02:30:32.000,176,10997932,12925,0,1750818631,13037.077423570001,17.87158841999917,53381.322089040004 2025-06-25,02:30:33.000,176,10997905,13005,0,1750818632,13037.050478329991,17.93503059000068,53381.36401176001 2025-06-25,02:30:34.000,176,10997926,12965,0,1750818633,13037.063950949996,17.92798146000132,53381.28016632 2025-06-25,02:30:35.000,176,10997917,13125,0,1750818634,13037.077423570001,17.97027624000475,53381.31510192001 2025-06-25,02:30:36.000,176,10997883,13085,0,1750818635,13037.084159879996,17.956177979998756,53381.322089040004 2025-06-25,02:30:37.000,176,10997956,12925,0,1750818636,13037.03700571,17.998472760002187,53381.25221784 2025-06-25,02:30:38.000,176,10997948,12885,0,1750818637,13037.05721464,17.98437450000347,53381.25221784 2025-06-25,02:30:39.000,176,10997902,12925,0,1750818638,13037.117841430001,18.019620150000264,53381.24523072001 2025-06-25,02:30:40.000,176,10997876,13125,0,1750818639,13037.05721464,18.068964060003054,53381.224269360006 2025-06-25,02:30:41.000,176,10997897,13205,0,1750818640,13037.077423570001,18.033718409998983,53381.26619208001 2025-06-25,02:30:42.000,176,10997929,13165,0,1750818641,13037.117841430001,18.033718409998983,53381.273179200005 2025-06-25,02:30:43.000,176,10997884,12965,0,1750818642,13037.144786669996,18.068964060003054,53381.3081148 2025-06-25,02:30:44.000,176,10997935,13005,0,1750818643,13037.131314049991,18.083062320001773,53381.30112768 2025-06-25,02:30:45.000,176,10997922,13045,0,1750818644,13037.171731909992,18.068964060003054,53381.31510192001 2025-06-25,02:30:46.000,176,10997915,13365,0,1750818645,13037.198677150001,18.068964060003054,53381.28016632 2025-06-25,02:30:47.000,176,10997929,13285,0,1750818646,13037.218886080002,18.076013190002413,53381.28715344 2025-06-25,02:30:48.000,176,10997918,13285,0,1750818647,13037.205413459997,18.132406230004563,53381.36401176001 2025-06-25,02:30:49.000,176,10997928,13285,0,1750818648,13037.279512870002,18.10420970999985,53381.38497312001 2025-06-25,02:30:50.000,176,10997920,13205,0,1750818649,13037.225622389997,18.14650449000328,53381.30112768 2025-06-25,02:30:51.000,176,10997903,13085,0,1750818650,13037.245831319997,18.181750140000076,53381.40593448 2025-06-25,02:30:52.000,176,10997933,13325,0,1750818651,13037.225622389997,18.188799269999436,53381.35003752 2025-06-25,02:30:53.000,176,10997908,13205,0,1750818652,13037.205413459997,18.216995790004148,53381.343050400006 2025-06-25,02:30:54.000,176,10997892,12965,0,1750818653,13037.178468220001,18.28748708999774,53381.343050400006 2025-06-25,02:30:55.000,176,10997923,13365,0,1750818654,13037.158259290001,18.28043795999838,53381.370998880004 2025-06-25,02:30:56.000,176,10997919,13045,0,1750818655,13037.077423570001,18.32273274000181,53381.377986 2025-06-25,02:30:57.000,176,10997953,12925,0,1750818656,13037.050478329991,18.27338882999902,53381.377986 2025-06-25,02:30:58.000,176,10997877,13205,0,1750818657,13036.96964260999,18.33683100000053,53381.36401176001 2025-06-25,02:30:59.000,176,10997894,13085,0,1750818658,13036.882070579995,18.32978187000117,53381.370998880004 2025-06-25,02:31:00.000,176,10997969,13285,0,1750818659,13036.79449855,18.32978187000117,53381.32907616 2025-06-25,02:31:01.000,176,10997894,13045,0,1750818660,13036.70692651999,18.32978187000117,53381.33606328001 2025-06-25,02:31:02.000,176,10997926,13325,0,1750818661,13036.63282711,18.33683100000053,53381.343050400006 2025-06-25,02:31:03.000,176,10997931,12965,0,1750818662,13036.531782459999,18.308634480003093,53381.33606328001 2025-06-25,02:31:04.000,176,10997927,13285,0,1750818663,13036.450946739998,18.32273274000181,53381.322089040004 2025-06-25,02:31:05.000,176,10997903,13245,0,1750818664,13036.383583639989,18.28748708999774,53381.29414056001 2025-06-25,02:31:06.000,176,10997890,12925,0,1750818665,13036.296011609993,18.259290570000303,53381.25221784 2025-06-25,02:31:07.000,176,10997940,12965,0,1750818666,13036.228648509998,18.202897529998154,53381.322089040004 2025-06-25,02:31:08.000,176,10997923,13085,0,1750818667,13036.154549099992,18.195848399998795,53381.32907616 2025-06-25,02:31:09.000,176,10997939,12965,0,1750818668,13036.100658620002,18.160602750002,53381.3081148 2025-06-25,02:31:10.000,176,10997902,13125,0,1750818669,13036.033295519992,18.15355362000264,53381.31510192001 2025-06-25,02:31:11.000,176,10997893,13205,0,1750818670,13035.965932419997,18.167651880001358,53381.28016632 2025-06-25,02:31:12.000,176,10997931,12885,0,1750818671,13035.952459799992,18.13945536000392,53381.28016632 2025-06-25,02:31:13.000,176,10997964,12885,0,1750818672,13035.918778250001,18.181750140000076,53381.28016632 2025-06-25,02:31:14.000,176,10997920,12965,0,1750818673,13035.858151460001,18.174701010000717,53381.175359520006 2025-06-25,02:31:15.000,176,10997918,13125,0,1750818674,13035.864887769996,18.181750140000076,53381.23125648 2025-06-25,02:31:16.000,176,10997877,13085,0,1750818675,13035.858151460001,18.15355362000264,53381.18933376 2025-06-25,02:31:17.000,176,10997913,13045,0,1750818676,13035.844678839996,18.174701010000717,53381.154398160004 2025-06-25,02:31:18.000,176,10997951,13205,0,1750818677,13035.864887769996,18.132406230004563,53381.14042392 2025-06-25,02:31:19.000,176,10997896,12965,0,1750818678,13035.844678839996,18.13945536000392,53381.23125648 2025-06-25,02:31:20.000,176,10997955,12965,0,1750818679,13035.864887769996,18.167651880001358,53381.21728224001 2025-06-25,02:31:21.000,176,10997911,13325,0,1750818680,13035.878360390001,18.174701010000717,53381.16138528 2025-06-25,02:31:22.000,176,10997922,12925,0,1750818681,13035.83794253,18.15355362000264,53381.14741104001 2025-06-25,02:31:23.000,176,10997896,13125,0,1750818682,13035.831206219991,18.181750140000076,53381.16837240001 2025-06-25,02:31:24.000,176,10997946,13125,0,1750818683,13035.810997289991,18.14650449000328,53381.12644968001 2025-06-25,02:31:25.000,176,10997917,12805,0,1750818684,13035.790788359991,18.15355362000264,53381.175359520006 2025-06-25,02:31:26.000,176,10997964,13205,0,1750818685,13035.73016156999,18.11830796999857,53381.1334368 2025-06-25,02:31:27.000,176,10997932,13085,0,1750818686,13035.703216329995,18.132406230004563,53381.11946256 2025-06-25,02:31:28.000,176,10997923,13285,0,1750818687,13035.6156443,18.160602750002,53381.07753984001 2025-06-25,02:31:29.000,176,10997891,13165,0,1750818688,13035.54828119999,18.132406230004563,53381.0635656 2025-06-25,02:31:30.000,176,10997905,13085,0,1750818689,13035.51459965,18.14650449000328,53381.056578480006 2025-06-25,02:31:31.000,176,10997889,13165,0,1750818690,13035.43376393,18.09716058000049,53381.04959136001 2025-06-25,02:31:32.000,176,10997926,12925,0,1750818691,13035.39334607,18.076013190002413,53381.035617120004 2025-06-25,02:31:33.000,176,10997895,13165,0,1750818692,13035.319246659994,18.076013190002413,53381.035617120004 2025-06-25,02:31:34.000,176,10997915,13005,0,1750818693,13035.285565109989,18.040767539998342,53381.007668640006 2025-06-25,02:31:35.000,176,10997862,13285,0,1750818694,13035.184520459989,18.019620150000264,53381.00068152001 2025-06-25,02:31:36.000,176,10997884,12925,0,1750818695,13035.150838909998,18.068964060003054,53381.035617120004 2025-06-25,02:31:37.000,176,10997938,13045,0,1750818696,13035.096948429993,18.019620150000264,53381.035617120004 2025-06-25,02:31:38.000,176,10997883,13165,0,1750818697,13035.043057950003,18.040767539998342,53381.02164288 2025-06-25,02:31:39.000,176,10997921,12805,0,1750818698,13034.955485919992,17.98437450000347,53380.9936944 2025-06-25,02:31:40.000,176,10997940,13165,0,1750818699,13034.888122819997,17.998472760002187,53380.986707280004 2025-06-25,02:31:41.000,176,10997901,12845,0,1750818700,13034.814023409992,17.963227109998115,53380.9936944 2025-06-25,02:31:42.000,176,10997921,13285,0,1750818701,13034.726451379996,17.963227109998115,53380.9936944 2025-06-25,02:31:43.000,176,10997920,13125,0,1750818702,13034.638879350001,17.93503059000068,53380.937797440005 2025-06-25,02:31:44.000,176,10997911,13005,0,1750818703,13034.591725179991,17.956177979998756,53380.937797440005 2025-06-25,02:31:45.000,176,10997918,12925,0,1750818704,13034.544571009996,17.892735810004524,53380.93081032001 2025-06-25,02:31:46.000,176,10997912,13045,0,1750818705,13034.463735289995,17.87158841999917,53380.9238232 2025-06-25,02:31:47.000,176,10997912,13205,0,1750818706,13034.45026266999,17.9138832000026,53380.93081032001 2025-06-25,02:31:48.000,176,10997909,13045,0,1750818707,13034.38963587999,17.899784940003883,53380.94478456 2025-06-25,02:31:49.000,176,10997937,13085,0,1750818708,13034.403108499995,17.93503059000068,53380.96574592 2025-06-25,02:31:50.000,176,10997913,13045,0,1750818709,13034.362690639995,17.93503059000068,53380.95875880001 2025-06-25,02:31:51.000,176,10997868,12965,0,1750818710,13034.342481709995,17.92093233000196,53380.937797440005 2025-06-25,02:31:52.000,176,10997918,13125,0,1750818711,13034.30880015999,17.97027624000475,53380.90984896001 2025-06-25,02:31:53.000,176,10997893,13125,0,1750818712,13034.30880015999,17.97027624000475,53380.888887600006 2025-06-25,02:31:54.000,176,10997910,12965,0,1750818713,13034.25490968,18.005521890001546,53380.88190048001 2025-06-25,02:31:55.000,176,10997906,13165,0,1750818714,13034.23470075,18.012571020000905,53380.82600352 2025-06-25,02:31:56.000,176,10997893,13405,0,1750818715,13034.24817336999,18.0478166699977,53380.84696488 2025-06-25,02:31:57.000,176,10997876,12885,0,1750818716,13034.281854919995,18.068964060003054,53380.87491336 2025-06-25,02:31:58.000,176,10997886,13245,0,1750818717,13034.26838229999,18.11125883999921,53380.83299064001 2025-06-25,02:31:59.000,176,10997906,12925,0,1750818718,13034.24817336999,18.14650449000328,53380.77709368 2025-06-25,02:32:00.000,176,10997974,13005,0,1750818719,13034.21449182,18.167651880001358,53380.86093912001 2025-06-25,02:32:01.000,176,10997917,12925,0,1750818720,13034.22796443999,18.216995790004148,53380.83299064001 2025-06-25,02:32:02.000,176,10997897,13205,0,1750818721,13034.21449182,18.224044920003507,53380.83299064001 2025-06-25,02:32:03.000,176,10997932,13165,0,1750818722,13034.16733764999,18.216995790004148,53380.79106792001 2025-06-25,02:32:04.000,176,10997930,13285,0,1750818723,13034.113447169999,18.231094050002866,53380.76311944001 2025-06-25,02:32:05.000,176,10997901,12885,0,1750818724,13034.066292999989,18.231094050002866,53380.73517096 2025-06-25,02:32:06.000,176,10997900,13085,0,1750818725,13033.998929899994,18.252241440000944,53380.76311944001 2025-06-25,02:32:07.000,176,10997907,12925,0,1750818726,13033.958512039993,18.202897529998154,53380.77709368 2025-06-25,02:32:08.000,176,10997913,12925,0,1750818727,13033.864203699988,18.174701010000717,53380.70722248 2025-06-25,02:32:09.000,176,10997914,13125,0,1750818728,13033.830522149998,18.188799269999436,53380.66529976001 2025-06-25,02:32:10.000,176,10997945,12885,0,1750818729,13033.722741190002,18.188799269999436,53380.70722248 2025-06-25,02:32:11.000,176,10997941,12845,0,1750818730,13033.628432849997,18.188799269999436,53380.72818384 2025-06-25,02:32:12.000,176,10997883,13045,0,1750818731,13033.500442960001,18.15355362000264,53380.66529976001 2025-06-25,02:32:13.000,176,10997923,13085,0,1750818732,13033.39939831,18.13945536000392,53380.7491452 2025-06-25,02:32:14.000,176,10997917,12965,0,1750818733,13033.2579358,18.160602750002,53380.651325520004 2025-06-25,02:32:15.000,176,10997923,12685,0,1750818734,13033.13668222,18.14650449000328,53380.62337704001 2025-06-25,02:32:16.000,176,10997923,13005,0,1750818735,13033.02890125999,18.13945536000392,53380.62337704001 2025-06-25,02:32:17.000,176,10997888,13245,0,1750818736,13032.900911369994,18.125357099997927,53380.56049296 2025-06-25,02:32:18.000,176,10997943,13125,0,1750818737,13032.745976239989,18.125357099997927,53380.5395316 2025-06-25,02:32:19.000,176,10997904,12925,0,1750818738,13032.624722660003,18.181750140000076,53380.52555736001 2025-06-25,02:32:20.000,176,10997939,13205,0,1750818739,13032.523678010002,18.167651880001358,53380.56748008 2025-06-25,02:32:21.000,176,10997937,12805,0,1750818740,13032.375479189992,18.160602750002,53380.51158312 2025-06-25,02:32:22.000,176,10997948,13285,0,1750818741,13032.274434539991,18.167651880001358,53380.5395316 2025-06-25,02:32:23.000,176,10997886,13005,0,1750818742,13032.213807749991,18.15355362000264,53380.42773768001 2025-06-25,02:32:24.000,176,10997891,13045,0,1750818743,13032.126235719996,18.132406230004563,53380.483634640004 2025-06-25,02:32:25.000,176,10997919,13125,0,1750818744,13032.03192737999,18.160602750002,53380.4696604 2025-06-25,02:32:26.000,176,10997921,13165,0,1750818745,13031.944355349995,18.132406230004563,53380.385814960006 2025-06-25,02:32:27.000,176,10997923,12685,0,1750818746,13031.91067379999,18.15355362000264,53380.34389224 2025-06-25,02:32:28.000,176,10997861,13085,0,1750818747,13031.81636546,18.11125883999921,53380.34389224 2025-06-25,02:32:29.000,176,10997894,13205,0,1750818748,13031.76921128999,18.11125883999921,53380.28799528001 2025-06-25,02:32:30.000,176,10997886,12845,0,1750818749,13031.722057119994,18.054865800004336,53380.32293088 2025-06-25,02:32:31.000,176,10997944,13085,0,1750818750,13031.74900235999,18.012571020000905,53380.23209832 2025-06-25,02:32:32.000,176,10997881,12885,0,1750818751,13031.715320809999,18.012571020000905,53380.2949824 2025-06-25,02:32:33.000,176,10997906,12965,0,1750818752,13031.661430329994,17.991423630002828,53380.23209832 2025-06-25,02:32:34.000,176,10997928,12965,0,1750818753,13031.634485089999,17.956177979998756,53380.23908544001 2025-06-25,02:32:35.000,176,10997896,12925,0,1750818754,13031.614276159999,17.97732537000411,53380.23209832 2025-06-25,02:32:36.000,176,10997952,12925,0,1750818755,13031.614276159999,17.9138832000026,53380.20414984 2025-06-25,02:32:37.000,176,10997934,12845,0,1750818756,13031.594067229998,17.92093233000196,53380.14126576001 2025-06-25,02:32:38.000,176,10997917,13125,0,1750818757,13031.594067229998,17.92798146000132,53380.12729152 2025-06-25,02:32:39.000,176,10997944,13045,0,1750818758,13031.560385679993,17.88568667999789,53380.148252880004 2025-06-25,02:32:40.000,176,10997921,13005,0,1750818759,13031.506495199988,17.892735810004524,53380.10633016 2025-06-25,02:32:41.000,176,10997934,13005,0,1750818760,13031.499758889993,17.899784940003883,53380.12030440001 2025-06-25,02:32:42.000,176,10997935,12885,0,1750818761,13031.432395789998,17.892735810004524,53380.03645896 2025-06-25,02:32:43.000,176,10997925,12925,0,1750818762,13031.439132099993,17.87863754999853,53379.99453624001 2025-06-25,02:32:44.000,176,10997897,12965,0,1750818763,13031.412186859998,17.836342770002375,53380.03645896 2025-06-25,02:32:45.000,176,10997966,12925,0,1750818764,13031.297669589992,17.843391900001734,53380.029471840004 2025-06-25,02:32:46.000,176,10997921,12765,0,1750818765,13031.243779110002,17.892735810004524,53380.001523360006 2025-06-25,02:32:47.000,176,10997947,12725,0,1750818766,13031.142734460002,17.87863754999853,53379.97357488001 2025-06-25,02:32:48.000,176,10997963,13005,0,1750818767,13031.082107670001,17.899784940003883,53379.96658776 2025-06-25,02:32:49.000,176,10997904,13005,0,1750818768,13031.001271950001,17.892735810004524,53379.9456264 2025-06-25,02:32:50.000,176,10997934,13125,0,1750818769,13030.94064516,17.88568667999789,53379.882742320005 2025-06-25,02:32:51.000,176,10997942,13085,0,1750818770,13030.85307312999,17.86453928999981,53379.882742320005 2025-06-25,02:32:52.000,176,10997885,12965,0,1750818771,13030.75876479,17.857490160000452,53379.9106908 2025-06-25,02:32:53.000,176,10997904,13085,0,1750818772,13030.65098382999,17.829293640003016,53379.90370368001 2025-06-25,02:32:54.000,176,10997951,13045,0,1750818773,13030.52973024999,17.779949730000226,53379.87575520001 2025-06-25,02:32:55.000,176,10997933,12845,0,1750818774,13030.361322499994,17.772900600000867,53379.79190976 2025-06-25,02:32:56.000,176,10997924,13005,0,1750818775,13030.240068919993,17.786998859999585,53379.79889688 2025-06-25,02:32:57.000,176,10997937,13125,0,1750818776,13030.145760580002,17.772900600000867,53379.80588400001 2025-06-25,02:32:58.000,176,10997921,13285,0,1750818777,13030.078397479992,17.716507559998718,53379.763961280005 2025-06-25,02:32:59.000,176,10997900,13205,0,1750818778,13029.970616519997,17.73765495000407,53379.7709484 2025-06-25,02:33:00.000,176,10997974,13085,0,1750818779,13029.883044490001,17.69536017000064,53379.78492264001 2025-06-25,02:33:01.000,176,10997932,12965,0,1750818780,13029.835890319991,17.7024093,53379.70806432001 2025-06-25,02:33:02.000,176,10997861,12725,0,1750818781,13029.707900429996,17.70945842999936,53379.7010772 2025-06-25,02:33:03.000,176,10997913,13085,0,1750818782,13029.66074626,17.74470408000343,53379.666141600006 2025-06-25,02:33:04.000,176,10997910,12765,0,1750818783,13029.64053733,17.75175321000279,53379.68011584 2025-06-25,02:33:05.000,176,10997933,12805,0,1750818784,13029.64053733,17.794047989998944,53379.65216736 2025-06-25,02:33:06.000,176,10997935,13165,0,1750818785,13029.66074626,17.801097119998303,53379.61024464 2025-06-25,02:33:07.000,176,10997974,13165,0,1750818786,13029.748318289996,17.779949730000226,53379.62421888 2025-06-25,02:33:08.000,176,10997881,12965,0,1750818787,13029.781999840001,17.808146249997662,53379.63819312001 2025-06-25,02:33:09.000,176,10997953,12965,0,1750818788,13029.829154009996,17.815195380004297,53379.63819312001 2025-06-25,02:33:10.000,176,10997965,12925,0,1750818789,13029.829154009996,17.808146249997662,53379.5613348 2025-06-25,02:33:11.000,176,10997894,13485,0,1750818790,13029.896517109992,17.794047989998944,53379.55434768 2025-06-25,02:33:12.000,176,10997869,13285,0,1750818791,13029.923462350002,17.815195380004297,53379.56832192001 2025-06-25,02:33:13.000,176,10997973,13125,0,1750818792,13029.943671280002,17.822244510003657,53379.53338632 2025-06-25,02:33:14.000,176,10997861,12845,0,1750818793,13029.997561759992,17.850441030001093,53379.56832192001 2025-06-25,02:33:15.000,176,10997912,12765,0,1750818794,13030.017770689992,17.88568667999789,53379.60325752 2025-06-25,02:33:16.000,176,10997981,13365,0,1750818795,13030.037979619992,17.843391900001734,53379.60325752 2025-06-25,02:33:17.000,176,10997944,13125,0,1750818796,13030.031243309997,17.836342770002375,53379.61723176001 2025-06-25,02:33:18.000,176,10997945,13165,0,1750818797,13029.990825449997,17.786998859999585,53379.61024464 2025-06-25,02:33:19.000,176,10997957,13165,0,1750818798,13029.930198659997,17.822244510003657,53379.596270400005 2025-06-25,02:33:20.000,176,10997922,13045,0,1750818799,13029.856099249992,17.779949730000226,53379.57530904 2025-06-25,02:33:21.000,176,10997969,13085,0,1750818800,13029.775263529991,17.772900600000867,53379.55434768 2025-06-25,02:33:22.000,176,10997913,13005,0,1750818801,13029.72137305,17.70945842999936,53379.53338632 2025-06-25,02:33:23.000,176,10997912,13365,0,1750818802,13029.647273639996,17.674212780002563,53379.48447648 2025-06-25,02:33:24.000,176,10997923,12925,0,1750818803,13029.546228989995,17.64601625999785,53379.526399200004 2025-06-25,02:33:25.000,176,10997920,12845,0,1750818804,13029.39803017,17.596672350002336,53379.47050224001 2025-06-25,02:33:26.000,176,10997918,13005,0,1750818805,13029.29024920999,17.589623220002977,53379.477489360004 2025-06-25,02:33:27.000,176,10997946,13285,0,1750818806,13029.189204559989,17.533230180000828,53379.44255376 2025-06-25,02:33:28.000,176,10997919,13205,0,1750818807,13029.047742049988,17.547328439999546,53379.44954088001 2025-06-25,02:33:29.000,176,10997905,13205,0,1750818808,13028.953433709998,17.51913192000211,53379.3866568 2025-06-25,02:33:30.000,176,10997970,12925,0,1750818809,13028.865861680002,17.483886269998038,53379.43556664 2025-06-25,02:33:31.000,176,10997913,12965,0,1750818810,13028.785025960002,17.490935400004673,53379.358708320004 2025-06-25,02:33:32.000,176,10997890,13045,0,1750818811,13028.677244999992,17.51208279000275,53379.309798480004 2025-06-25,02:33:33.000,176,10997944,13005,0,1750818812,13028.589672969996,17.50503366000339,53379.3167856 2025-06-25,02:33:34.000,176,10997926,12805,0,1750818813,13028.535782489991,17.533230180000828,53379.26787576 2025-06-25,02:33:35.000,176,10997926,12925,0,1750818814,13028.488628319996,17.582574090003618,53379.21896592 2025-06-25,02:33:36.000,176,10997938,12925,0,1750818815,13028.43473783999,17.596672350002336,53379.21896592 2025-06-25,02:33:37.000,176,10997917,12885,0,1750818816,13028.367374739995,17.64601625999785,53379.17005608 2025-06-25,02:33:38.000,176,10997937,13045,0,1750818817,13028.35390211999,17.660114520003845,53379.20499168001 2025-06-25,02:33:39.000,176,10997934,12805,0,1750818818,13028.30001164,17.660114520003845,53379.13512048001 2025-06-25,02:33:40.000,176,10997944,13085,0,1750818819,13028.326956879995,17.69536017000064,53379.17005608 2025-06-25,02:33:41.000,176,10997938,13125,0,1750818820,13028.347165809995,17.674212780002563,53379.17005608 2025-06-25,02:33:42.000,176,10997895,13285,0,1750818821,13028.35390211999,17.75880234000215,53379.14909472 2025-06-25,02:33:43.000,176,10997948,13085,0,1750818822,13028.35390211999,17.786998859999585,53379.12114624 2025-06-25,02:33:44.000,176,10997926,12845,0,1750818823,13028.367374739995,17.786998859999585,53379.07922352 2025-06-25,02:33:45.000,176,10997918,12965,0,1750818824,13028.37411104999,17.75175321000279,53379.107171999996 2025-06-25,02:33:46.000,176,10997895,13165,0,1750818825,13028.41452890999,17.765851470001508,53379.05127504 2025-06-25,02:33:47.000,176,10997940,13045,0,1750818826,13028.43473783999,17.786998859999585,53379.05826216 2025-06-25,02:33:48.000,176,10997929,12965,0,1750818827,13028.45494676999,17.808146249997662,53379.12813336 2025-06-25,02:33:49.000,176,10997954,13045,0,1750818828,13028.515573559991,17.801097119998303,53379.093197760005 2025-06-25,02:33:50.000,176,10997908,12925,0,1750818829,13028.529046179996,17.779949730000226,53379.10018488 2025-06-25,02:33:51.000,176,10997942,12965,0,1750818830,13028.48189201,17.730605820004712,53379.05127504 2025-06-25,02:33:52.000,176,10997982,12765,0,1750818831,13028.495364629991,17.75880234000215,53379.07922352 2025-06-25,02:33:53.000,176,10997932,12805,0,1750818832,13028.448210459996,17.723556689998077,53379.093197760005 2025-06-25,02:33:54.000,176,10997924,13165,0,1750818833,13028.42126522,17.667163650003204,53379.03031368 2025-06-25,02:33:55.000,176,10997931,12885,0,1750818834,13028.35390211999,17.653065390004485,53379.01633944001 2025-06-25,02:33:56.000,176,10997965,13165,0,1750818835,13028.35390211999,17.63896712999849,53379.05127504 2025-06-25,02:33:57.000,176,10997956,12925,0,1750818836,13028.32022057,17.540279310000187,53379.03031368 2025-06-25,02:33:58.000,176,10997925,13045,0,1750818837,13028.326956879995,17.52618105000147,53379.06524928001 2025-06-25,02:33:59.000,176,10997959,12925,0,1750818838,13028.225912229995,17.533230180000828,53379.05826216 2025-06-25,02:34:00.000,176,10997928,12605,0,1750818839,13028.185494369995,17.448640620001242,53379.0023652 2025-06-25,02:34:01.000,176,10997953,12925,0,1750818840,13028.15854913,17.427493230003165,53378.974416720004 2025-06-25,02:34:02.000,176,10997981,13045,0,1750818841,13028.064240789994,17.40634583999781,53379.0023652 2025-06-25,02:34:03.000,176,10997952,13165,0,1750818842,13028.023822929994,17.385198449999734,53378.98140384 2025-06-25,02:34:04.000,176,10997950,13085,0,1750818843,13027.976668759999,17.427493230003165,53379.03730080001 2025-06-25,02:34:05.000,176,10997977,12805,0,1750818844,13027.942987209994,17.427493230003165,53379.05127504 2025-06-25,02:34:06.000,176,10997961,13045,0,1750818845,13027.855415179998,17.385198449999734,53379.05127504 2025-06-25,02:34:07.000,176,10997932,12805,0,1750818846,13027.808261009988,17.371100190001016,53378.995378080006 2025-06-25,02:34:08.000,176,10997960,13165,0,1750818847,13027.747634220003,17.314707149998867,53378.974416720004 2025-06-25,02:34:09.000,176,10997950,13285,0,1750818848,13027.713952669998,17.314707149998867,53378.98839096001 2025-06-25,02:34:10.000,176,10997941,13045,0,1750818849,13027.673534809997,17.307658019999508,53378.98839096001 2025-06-25,02:34:11.000,176,10997923,13085,0,1750818850,13027.660062189992,17.29355976000079,53378.925506880005 2025-06-25,02:34:12.000,176,10997975,13045,0,1750818851,13027.626380640002,17.29355976000079,53378.939481119996 2025-06-25,02:34:13.000,176,10997975,13005,0,1750818852,13027.585962780002,17.29355976000079,53378.932494 2025-06-25,02:34:14.000,176,10997916,13125,0,1750818853,13027.606171710002,17.307658019999508,53378.939481119996 2025-06-25,02:34:15.000,176,10997964,12605,0,1750818854,13027.612908019997,17.34290367000358,53378.89057128 2025-06-25,02:34:16.000,176,10997959,12885,0,1750818855,13027.639853259992,17.378149320000375,53378.94646824001 2025-06-25,02:34:17.000,176,10997904,12885,0,1750818856,13027.713952669998,17.420444100003806,53378.91153264 2025-06-25,02:34:18.000,176,10997943,12925,0,1750818857,13027.761106839993,17.47683713999868,53378.95345536 2025-06-25,02:34:19.000,176,10997970,13085,0,1750818858,13027.814997319998,17.51208279000275,53378.932494 2025-06-25,02:34:20.000,176,10997921,12965,0,1750818859,13027.889096729989,17.52618105000147,53378.91851976001 2025-06-25,02:34:21.000,176,10997942,13045,0,1750818860,13027.969932449989,17.624868869999773,53378.925506880005 2025-06-25,02:34:22.000,176,10997952,13045,0,1750818861,13028.057504479999,17.667163650003204,53378.90454552 2025-06-25,02:34:23.000,176,10997971,13045,0,1750818862,13028.124867579994,17.631917999999132,53378.89057128 2025-06-25,02:34:24.000,176,10997941,13085,0,1750818863,13028.19896699,17.674212780002563,53378.84864856001 2025-06-25,02:34:25.000,176,10997927,13125,0,1750818864,13028.246121159995,17.674212780002563,53378.876597040005 2025-06-25,02:34:26.000,176,10997939,13165,0,1750818865,13028.27306639999,17.674212780002563,53378.7927516 2025-06-25,02:34:27.000,176,10997902,13085,0,1750818866,13028.326956879995,17.681261910001922,53378.84864856001 2025-06-25,02:34:28.000,176,10997998,13045,0,1750818867,13028.29327532999,17.723556689998077,53378.85563568 2025-06-25,02:34:29.000,176,10997950,12845,0,1750818868,13028.27980271,17.681261910001922,53378.8626228 2025-06-25,02:34:30.000,176,10997934,12965,0,1750818869,13028.25285746999,17.681261910001922,53378.85563568 2025-06-25,02:34:31.000,176,10997971,13045,0,1750818870,13028.205703299995,17.631917999999132,53378.85563568 2025-06-25,02:34:32.000,176,10997896,12805,0,1750818871,13028.1383402,17.610770610001055,53378.84166144 2025-06-25,02:34:33.000,176,10997946,12925,0,1750818872,13028.05076816999,17.561426699998265,53378.86960992001 2025-06-25,02:34:34.000,176,10997939,13165,0,1750818873,13028.017086619999,17.533230180000828,53378.86960992001 2025-06-25,02:34:35.000,176,10997936,13005,0,1750818874,13027.889096729989,17.483886269998038,53378.84166144 2025-06-25,02:34:36.000,176,10997950,12805,0,1750818875,13027.794788389998,17.448640620001242,53378.827687200006 2025-06-25,02:34:37.000,176,10997928,13125,0,1750818876,13027.720688979993,17.413394970004447,53378.90454552 2025-06-25,02:34:38.000,176,10997940,12685,0,1750818877,13027.680271119993,17.314707149998867,53378.8626228 2025-06-25,02:34:39.000,176,10997968,12885,0,1750818878,13027.626380640002,17.27946150000207,53378.84864856001 2025-06-25,02:34:40.000,176,10998004,12845,0,1750818879,13027.525335990002,17.23011758999928,53378.84166144 2025-06-25,02:34:41.000,176,10997982,13005,0,1750818880,13027.478181819992,17.17372455000441,53378.79973872001 2025-06-25,02:34:42.000,176,10997946,12845,0,1750818881,13027.451236579996,17.138478900000337,53378.77877736001 2025-06-25,02:34:43.000,176,10997983,12765,0,1750818882,13027.464709200001,17.1102823800029,53378.76480312 2025-06-25,02:34:44.000,176,10997987,13205,0,1750818883,13027.471445509997,17.152577159999055,53378.74384176 2025-06-25,02:34:45.000,176,10997955,13245,0,1750818884,13027.444500270001,17.131429770000977,53378.757816000005 2025-06-25,02:34:46.000,176,10997953,13165,0,1750818885,13027.457972889992,17.12438064000162,53378.72986752001 2025-06-25,02:34:47.000,176,10997963,13085,0,1750818886,13027.464709200001,17.131429770000977,53378.75082888001 2025-06-25,02:34:48.000,176,10997944,13245,0,1750818887,13027.471445509997,17.166675419997773,53378.708906160005 2025-06-25,02:34:49.000,176,10997958,12925,0,1750818888,13027.545544920002,17.159626289998414,53378.69493192 2025-06-25,02:34:50.000,176,10997920,13285,0,1750818889,13027.599435399992,17.187822810003127,53378.75082888001 2025-06-25,02:34:51.000,176,10998007,12925,0,1750818890,13027.639853259992,17.201921070001845,53378.708906160005 2025-06-25,02:34:52.000,176,10997986,12885,0,1750818891,13027.700480049993,17.23011758999928,53378.72986752001 2025-06-25,02:34:53.000,176,10997964,13285,0,1750818892,13027.754370529998,17.223068459999922,53378.708906160005 2025-06-25,02:34:54.000,176,10997933,12925,0,1750818893,13027.814997319998,17.265363240003353,53378.708906160005 2025-06-25,02:34:55.000,176,10997976,12925,0,1750818894,13027.889096729989,17.272412370002712,53378.72986752001 2025-06-25,02:34:56.000,176,10997973,12965,0,1750818895,13027.929514589989,17.314707149998867,53378.71589328 2025-06-25,02:34:57.000,176,10997923,12965,0,1750818896,13027.976668759999,17.32880541000486,53378.76480312 2025-06-25,02:34:58.000,176,10997968,13125,0,1750818897,13028.037295549999,17.321756279998226,53378.78576448 2025-06-25,02:34:59.000,176,10997984,13165,0,1750818898,13028.064240789994,17.357001930002298,53378.78576448 2025-06-25,02:35:00.000,176,10997928,12925,0,1750818899,13028.11139495999,17.357001930002298,53378.8626228 2025-06-25,02:35:01.000,176,10997960,13205,0,1750818900,13028.19896699,17.34995280000294,53378.79973872001 2025-06-25,02:35:02.000,176,10997930,12965,0,1750818901,13028.23264853999,17.385198449999734,53378.771790239996 2025-06-25,02:35:03.000,176,10997964,13045,0,1750818902,13028.31348425999,17.420444100003806,53378.7927516 2025-06-25,02:35:04.000,176,10997947,12925,0,1750818903,13028.387583669995,17.399296709998453,53378.88358416 2025-06-25,02:35:05.000,176,10997933,12885,0,1750818904,13028.41452890999,17.378149320000375,53378.8626228 2025-06-25,02:35:06.000,176,10997918,12805,0,1750818905,13028.495364629991,17.385198449999734,53378.90454552 2025-06-25,02:35:07.000,176,10997950,13085,0,1750818906,13028.515573559991,17.378149320000375,53378.88358416 2025-06-25,02:35:08.000,176,10997964,12965,0,1750818907,13028.576200349991,17.34290367000358,53378.925506880005 2025-06-25,02:35:09.000,176,10997944,13125,0,1750818908,13028.630090829996,17.28651063000143,53378.91851976001 2025-06-25,02:35:10.000,176,10997992,12965,0,1750818909,13028.636827139992,17.244215849998,53378.925506880005 2025-06-25,02:35:11.000,176,10997959,13125,0,1750818910,13028.663772380001,17.23011758999928,53378.94646824001 2025-06-25,02:35:12.000,176,10997935,12965,0,1750818911,13028.683981310001,17.208970200001204,53378.96044248 2025-06-25,02:35:13.000,176,10997949,12925,0,1750818912,13028.670508689996,17.180773680003767,53378.94646824001 2025-06-25,02:35:14.000,176,10997941,12965,0,1750818913,13028.650299759996,17.180773680003767,53378.932494 2025-06-25,02:35:15.000,176,10997957,13045,0,1750818914,13028.630090829996,17.159626289998414,53378.95345536 2025-06-25,02:35:16.000,176,10997954,13125,0,1750818915,13028.623354520001,17.138478900000337,53378.95345536 2025-06-25,02:35:17.000,176,10997904,13125,0,1750818916,13028.636827139992,17.152577159999055,53378.95345536 2025-06-25,02:35:18.000,176,10997925,13125,0,1750818917,13028.657036069992,17.152577159999055,53378.90454552 2025-06-25,02:35:19.000,176,10997930,13285,0,1750818918,13028.704190240001,17.159626289998414,53378.89057128 2025-06-25,02:35:20.000,176,10997927,12965,0,1750818919,13028.717662859992,17.131429770000977,53378.939481119996 2025-06-25,02:35:21.000,176,10997967,13005,0,1750818920,13028.731135479997,17.10323325000354,53378.98140384 2025-06-25,02:35:22.000,176,10997954,12845,0,1750818921,13028.737871789992,17.082085859998188,53378.98140384 2025-06-25,02:35:23.000,176,10997947,12805,0,1750818922,13028.798498579992,17.018643690003955,53378.95345536 2025-06-25,02:35:24.000,176,10997989,13085,0,1750818923,13028.825443820002,17.018643690003955,53378.98839096001 2025-06-25,02:35:25.000,176,10997947,13405,0,1750818924,13028.872597989997,17.018643690003955,53378.974416720004 2025-06-25,02:35:26.000,176,10997914,12965,0,1750818925,13028.946697400002,17.011594560004596,53378.96044248 2025-06-25,02:35:27.000,176,10997943,13045,0,1750818926,13028.973642639998,17.032741950002674,53378.96044248 2025-06-25,02:35:28.000,176,10997948,12805,0,1750818927,13029.000587879993,17.046840210001392,53379.06524928001 2025-06-25,02:35:29.000,176,10997948,12765,0,1750818928,13029.094896219998,17.032741950002674,53379.10018488 2025-06-25,02:35:30.000,176,10997924,12965,0,1750818929,13029.175731939999,17.018643690003955,53379.107171999996 2025-06-25,02:35:31.000,176,10997962,12885,0,1750818930,13029.24983134999,16.990447169999243,53379.0722364 2025-06-25,02:35:32.000,176,10997960,13005,0,1750818931,13029.31045813999,17.032741950002674,53379.10018488 2025-06-25,02:35:33.000,176,10997919,12925,0,1750818932,13029.4182391,17.07503672999883,53379.107171999996 2025-06-25,02:35:34.000,176,10997934,13045,0,1750818933,13029.505811129995,17.12438064000162,53379.17005608 2025-06-25,02:35:35.000,176,10997949,13125,0,1750818934,13029.586646849995,17.166675419997773,53379.12114624 2025-06-25,02:35:36.000,176,10997919,13005,0,1750818935,13029.67421887999,17.244215849998,53379.14909472 2025-06-25,02:35:37.000,176,10997916,12925,0,1750818936,13029.76179091,17.223068459999922,53379.11415912001 2025-06-25,02:35:38.000,176,10997965,13045,0,1750818937,13029.896517109992,17.30060889000015,53379.13512048001 2025-06-25,02:35:39.000,176,10997900,13045,0,1750818938,13030.017770689992,17.33585454000422,53379.12813336 2025-06-25,02:35:40.000,176,10997965,12965,0,1750818939,13030.159233199993,17.385198449999734,53379.163068960006 2025-06-25,02:35:41.000,176,10997882,13165,0,1750818940,13030.267014159988,17.385198449999734,53379.19101744 2025-06-25,02:35:42.000,176,10997964,13005,0,1750818941,13030.361322499994,17.392247579999093,53379.19101744 2025-06-25,02:35:43.000,176,10997926,13045,0,1750818942,13030.46910345999,17.378149320000375,53379.27486288 2025-06-25,02:35:44.000,176,10997933,13125,0,1750818943,13030.54993917999,17.413394970004447,53379.27486288 2025-06-25,02:35:45.000,176,10997946,13085,0,1750818944,13030.63751121,17.378149320000375,53379.29582424 2025-06-25,02:35:46.000,176,10997969,12885,0,1750818945,13030.684665379995,17.413394970004447,53379.3167856 2025-06-25,02:35:47.000,176,10997963,13085,0,1750818946,13030.745292169995,17.399296709998453,53379.379669680005 2025-06-25,02:35:48.000,176,10997915,12925,0,1750818947,13030.765501099995,17.364051060001657,53379.330759840006 2025-06-25,02:35:49.000,176,10997895,12805,0,1750818948,13030.725083239995,17.371100190001016,53379.36569544 2025-06-25,02:35:50.000,176,10997941,12965,0,1750818949,13030.698138,17.399296709998453,53379.41460528 2025-06-25,02:35:51.000,176,10997893,13285,0,1750818950,13030.624038589995,17.434542360002524,53379.35172120001 2025-06-25,02:35:52.000,176,10997911,13125,0,1750818951,13030.563411799994,17.434542360002524,53379.40761816 2025-06-25,02:35:53.000,176,10997942,12885,0,1750818952,13030.48931238999,17.413394970004447,53379.3866568 2025-06-25,02:35:54.000,176,10997959,13045,0,1750818953,13030.421949289994,17.371100190001016,53379.42159240001 2025-06-25,02:35:55.000,176,10997970,12885,0,1750818954,13030.388267739989,17.378149320000375,53379.428579520005 2025-06-25,02:35:56.000,176,10997913,12925,0,1750818955,13030.307432019988,17.357001930002298,53379.42159240001 2025-06-25,02:35:57.000,176,10997945,12845,0,1750818956,13030.253541539998,17.33585454000422,53379.44255376 2025-06-25,02:35:58.000,176,10997970,12845,0,1750818957,13030.213123679998,17.29355976000079,53379.41460528 2025-06-25,02:35:59.000,176,10997940,12965,0,1750818958,13030.206387370003,17.28651063000143,53379.46351512 2025-06-25,02:36:00.000,176,10997944,13085,0,1750818959,13030.213123679998,17.23011758999928,53379.477489360004 2025-06-25,02:36:01.000,176,10997912,13285,0,1750818960,13030.233332609998,17.166675419997773,53379.42159240001 2025-06-25,02:36:02.000,176,10997934,12845,0,1750818961,13030.307432019988,17.152577159999055,53379.428579520005 2025-06-25,02:36:03.000,176,10997942,13085,0,1750818962,13030.415212979999,17.11733151000226,53379.49146360001 2025-06-25,02:36:04.000,176,10997881,12965,0,1750818963,13030.502785009994,17.1102823800029,53379.48447648 2025-06-25,02:36:05.000,176,10997909,13045,0,1750818964,13030.59035703999,17.10323325000354,53379.43556664 2025-06-25,02:36:06.000,176,10997944,13125,0,1750818965,13030.69140168999,17.11733151000226,53379.44954088001 2025-06-25,02:36:07.000,176,10997942,12925,0,1750818966,13030.85980944,17.166675419997773,53379.498450720006 2025-06-25,02:36:08.000,176,10997951,13045,0,1750818967,13030.94064516,17.131429770000977,53379.498450720006 2025-06-25,02:36:09.000,176,10997939,13205,0,1750818968,13031.014744569991,17.159626289998414,53379.48447648 2025-06-25,02:36:10.000,176,10997909,13285,0,1750818969,13031.122525530001,17.223068459999922,53379.57530904 2025-06-25,02:36:11.000,176,10997907,12765,0,1750818970,13031.189888629997,17.258314110003994,53379.57530904 2025-06-25,02:36:12.000,176,10997925,13165,0,1750818971,13031.223570180002,17.314707149998867,53379.51941208001 2025-06-25,02:36:13.000,176,10997975,12925,0,1750818972,13031.304405900002,17.357001930002298,53379.56832192001 2025-06-25,02:36:14.000,176,10997939,12845,0,1750818973,13031.338087449993,17.448640620001242,53379.60325752 2025-06-25,02:36:15.000,176,10997922,13045,0,1750818974,13031.391977929998,17.483886269998038,53379.58928328001 2025-06-25,02:36:16.000,176,10997912,12965,0,1750818975,13031.418923169993,17.50503366000339,53379.55434768 2025-06-25,02:36:17.000,176,10997937,13205,0,1750818976,13031.486286269988,17.533230180000828,53379.58229616 2025-06-25,02:36:18.000,176,10997910,13045,0,1750818977,13031.479549959993,17.52618105000147,53379.61723176001 2025-06-25,02:36:19.000,176,10997903,12805,0,1750818978,13031.533440439998,17.51913192000211,53379.596270400005 2025-06-25,02:36:20.000,176,10997917,13125,0,1750818979,13031.519967819993,17.51208279000275,53379.58928328001 2025-06-25,02:36:21.000,176,10997935,12885,0,1750818980,13031.573858299998,17.540279310000187,53379.61723176001 2025-06-25,02:36:22.000,176,10997913,13085,0,1750818981,13031.661430329994,17.547328439999546,53379.645180240004 2025-06-25,02:36:23.000,176,10997899,12925,0,1750818982,13031.742266049994,17.554377569998906,53379.63819312001 2025-06-25,02:36:24.000,176,10997922,13085,0,1750818983,13031.78942021999,17.57552496000426,53379.62421888 2025-06-25,02:36:25.000,176,10997911,13205,0,1750818984,13031.85678332,17.5684758300049,53379.62421888 2025-06-25,02:36:26.000,176,10997919,13285,0,1750818985,13031.93761904,479.56845602999965,53379.631206 2025-06-25,02:36:27.000,176,10997907,13245,0,1750818986,13031.984773209995,17.63896712999849,53379.68710296001 2025-06-25,02:36:28.000,176,10997918,12965,0,1750818987,13032.05887262,17.660114520003845,53379.715051440005 2025-06-25,02:36:29.000,176,10997931,12925,0,1750818988,13032.09929048,17.617819740000414,53379.694090080004 2025-06-25,02:36:30.000,176,10997909,12925,0,1750818989,13032.207071439996,17.624868869999773,53379.7010772 2025-06-25,02:36:31.000,176,10997916,12925,0,1750818990,13032.281170850001,17.596672350002336,53379.74299992 2025-06-25,02:36:32.000,176,10997938,12845,0,1750818991,13032.294643469992,17.63896712999849,53379.77793552 2025-06-25,02:36:33.000,176,10997880,12925,0,1750818992,13032.301379780001,17.603721480001695,53379.78492264001 2025-06-25,02:36:34.000,176,10997914,13245,0,1750818993,13032.294643469992,17.596672350002336,53379.80588400001 2025-06-25,02:36:35.000,176,10997948,13325,0,1750818994,13032.355270259992,17.610770610001055,53379.812871120004 2025-06-25,02:36:36.000,176,10997901,12885,0,1750818995,13032.375479189992,17.63896712999849,53379.81985824 2025-06-25,02:36:37.000,176,10997898,13165,0,1750818996,13032.382215500002,17.561426699998265,53379.82684536001 2025-06-25,02:36:38.000,176,10997896,12965,0,1750818997,13032.388951809997,17.540279310000187,53379.89671656 2025-06-25,02:36:39.000,176,10997951,13125,0,1750818998,13032.409160739997,17.540279310000187,53379.87575520001 2025-06-25,02:36:40.000,176,10997930,12965,0,1750818999,13032.335061329992,17.57552496000426,53379.9106908 2025-06-25,02:36:41.000,176,10997877,13125,0,1750819000,13032.314852399992,17.64601625999785,53379.93863928 2025-06-25,02:36:42.000,176,10997918,13125,0,1750819001,13032.294643469992,17.730605820004712,53379.98754912 2025-06-25,02:36:43.000,176,10997953,13045,0,1750819002,13032.335061329992,17.68831104000128,53379.97357488001 2025-06-25,02:36:44.000,176,10997965,12965,0,1750819003,13032.341797640001,17.73765495000407,53380.04344608001 2025-06-25,02:36:45.000,176,10997908,13125,0,1750819004,13032.294643469992,17.730605820004712,53379.980562000004 2025-06-25,02:36:46.000,176,10997946,12965,0,1750819005,13032.314852399992,17.75175321000279,53380.00851048 2025-06-25,02:36:47.000,176,10997977,13285,0,1750819006,13032.274434539991,17.786998859999585,53379.98754912 2025-06-25,02:36:48.000,176,10997887,13125,0,1750819007,13032.281170850001,17.786998859999585,53379.98754912 2025-06-25,02:36:49.000,176,10997888,12885,0,1750819008,13032.328325019997,17.786998859999585,53379.95960064 2025-06-25,02:36:50.000,176,10997893,12925,0,1750819009,13032.368742879997,17.772900600000867,53380.00851048 2025-06-25,02:36:51.000,176,10997888,13085,0,1750819010,13032.442842290002,17.779949730000226,53379.98754912 2025-06-25,02:36:52.000,176,10997946,12925,0,1750819011,13032.523678010002,17.772900600000867,53380.050433200006 2025-06-25,02:36:53.000,176,10997900,12965,0,1750819012,13032.611250039998,17.801097119998303,53380.001523360006 2025-06-25,02:36:54.000,176,10997908,13165,0,1750819013,13032.685349449988,17.843391900001734,53380.0154976 2025-06-25,02:36:55.000,176,10997876,13205,0,1750819014,13032.779657789994,17.97732537000411,53380.02248472001 2025-06-25,02:36:56.000,176,10997889,12885,0,1750819015,13032.90764767999,18.026669279999624,53379.99453624001 2025-06-25,02:36:57.000,176,10997927,13125,0,1750819016,13033.042373879995,18.09011145000113,53380.02248472001 2025-06-25,02:36:58.000,176,10997890,13045,0,1750819017,13033.15015483999,18.10420970999985,53380.0154976 2025-06-25,02:36:59.000,176,10997916,12925,0,1750819018,13033.27140841999,18.181750140000076,53380.07838168 2025-06-25,02:37:00.000,176,10997869,12845,0,1750819019,13033.305089969996,18.266339699999662,53380.09235592001 2025-06-25,02:37:01.000,176,10997898,13165,0,1750819020,13033.385925689996,18.315683610002452,53380.06440744 2025-06-25,02:37:02.000,176,10997924,13165,0,1750819021,13033.39939831,18.38617491000332,53380.148252880004 2025-06-25,02:37:03.000,176,10997901,12965,0,1750819022,13033.460025100001,18.414371430000756,53380.15524 2025-06-25,02:37:04.000,176,10997932,12685,0,1750819023,13033.426343549996,18.428469689999474,53380.11331728 2025-06-25,02:37:05.000,176,10997875,13205,0,1750819024,13033.372453069991,18.456666210004187,53380.15524 2025-06-25,02:37:06.000,176,10997912,13285,0,1750819025,13033.365716759996,18.491911860000982,53380.12729152 2025-06-25,02:37:07.000,176,10997962,13165,0,1750819026,13033.31182627999,18.527157509997778,53380.16222712001 2025-06-25,02:37:08.000,176,10997890,12965,0,1750819027,13033.224254249995,18.55535403000249,53380.197162720004 2025-06-25,02:37:09.000,176,10997948,13285,0,1750819028,13033.13668222,18.54830490000313,53380.197162720004 2025-06-25,02:37:10.000,176,10997893,12885,0,1750819029,13033.06931911999,18.55535403000249,53380.13427864 2025-06-25,02:37:11.000,176,10997881,12925,0,1750819030,13032.96827446999,18.56240316000185,53380.148252880004 2025-06-25,02:37:12.000,176,10997961,12965,0,1750819031,13032.867229819989,18.56945229000121,53380.15524 2025-06-25,02:37:13.000,176,10997899,13125,0,1750819032,13032.772921479998,18.583550549999927,53380.10633016 2025-06-25,02:37:14.000,176,10997924,13125,0,1750819033,13032.698822069993,18.61174707000464,53380.13427864 2025-06-25,02:37:15.000,176,10997892,13005,0,1750819034,13032.638195279993,18.576501420000568,53380.10633016 2025-06-25,02:37:16.000,176,10997936,13285,0,1750819035,13032.611250039998,18.541255770003772,53380.099343040005 2025-06-25,02:37:17.000,176,10997945,12925,0,1750819036,13032.557359559993,18.49896099000034,53380.11331728 2025-06-25,02:37:18.000,176,10997901,13085,0,1750819037,13032.523678010002,18.49896099000034,53380.029471840004 2025-06-25,02:37:19.000,176,10997894,12965,0,1750819038,13032.496732769992,18.449617080004828,53380.001523360006 2025-06-25,02:37:20.000,176,10997895,13005,0,1750819039,13032.496732769992,18.428469689999474,53380.029471840004 2025-06-25,02:37:21.000,176,10997870,12925,0,1750819040,13032.537150629993,18.38617491000332,53380.050433200006 2025-06-25,02:37:22.000,176,10997954,13125,0,1750819041,13032.564095870002,18.414371430000756,53380.001523360006 2025-06-25,02:37:23.000,176,10997872,12765,0,1750819042,13032.617986349993,18.421420560000115,53380.029471840004 2025-06-25,02:37:24.000,176,10997915,12925,0,1750819043,13032.617986349993,18.357978389998607,53380.04344608001 2025-06-25,02:37:25.000,176,10997925,12965,0,1750819044,13032.604513730003,18.34388012999989,53380.03645896 2025-06-25,02:37:26.000,176,10997867,12965,0,1750819045,13032.692085759998,18.38617491000332,53380.099343040005 2025-06-25,02:37:27.000,176,10997909,13085,0,1750819046,13032.685349449988,18.37912578000396,53380.029471840004 2025-06-25,02:37:28.000,176,10997861,12925,0,1750819047,13032.719030999993,18.407322300001397,53380.050433200006 2025-06-25,02:37:29.000,176,10997908,12925,0,1750819048,13032.745976239989,18.37912578000396,53380.04344608001 2025-06-25,02:37:30.000,176,10997897,13285,0,1750819049,13032.752712549998,18.400273170002038,53380.03645896 2025-06-25,02:37:31.000,176,10997926,12925,0,1750819050,13032.752712549998,18.435518819998833,53380.10633016 2025-06-25,02:37:32.000,176,10997931,13085,0,1750819051,13032.745976239989,18.414371430000756,53380.07838168 2025-06-25,02:37:33.000,176,10997868,13045,0,1750819052,13032.698822069993,18.39322404000268,53380.05742032 2025-06-25,02:37:34.000,176,10997878,13285,0,1750819053,13032.658404209993,18.32978187000117,53380.03645896 2025-06-25,02:37:35.000,176,10997893,13085,0,1750819054,13032.617986349993,18.33683100000053,53380.05742032 2025-06-25,02:37:36.000,176,10997894,13165,0,1750819055,13032.597777419993,18.28748708999774,53380.050433200006 2025-06-25,02:37:37.000,176,10997948,13085,0,1750819056,13032.591041109998,18.266339699999662,53380.050433200006 2025-06-25,02:37:38.000,176,10997910,12845,0,1750819057,13032.604513730003,18.238143180002226,53380.05742032 2025-06-25,02:37:39.000,176,10997892,12965,0,1750819058,13032.604513730003,18.238143180002226,53380.09235592001 2025-06-25,02:37:40.000,176,10997878,13245,0,1750819059,13032.644931589988,18.231094050002866,53380.050433200006 2025-06-25,02:37:41.000,176,10997920,12965,0,1750819060,13032.685349449988,18.238143180002226,53380.07838168 2025-06-25,02:37:42.000,176,10997990,13085,0,1750819061,13032.665140519988,18.224044920003507,53380.07838168 2025-06-25,02:37:43.000,176,10997898,12925,0,1750819062,13032.745976239989,18.245192310001585,53380.0853688 2025-06-25,02:37:44.000,176,10997914,13165,0,1750819063,13032.766185169989,18.301585350003734,53380.09235592001 2025-06-25,02:37:45.000,176,10997885,12965,0,1750819064,13032.853757199999,18.365027519997966,53380.0853688 2025-06-25,02:37:46.000,176,10997951,13125,0,1750819065,13032.90764767999,18.32273274000181,53380.148252880004 2025-06-25,02:37:47.000,176,10998007,13205,0,1750819066,13032.914383989999,18.39322404000268,53380.0853688 2025-06-25,02:37:48.000,176,10997890,13085,0,1750819067,13032.961538159994,18.407322300001397,53380.12030440001 2025-06-25,02:37:49.000,176,10997896,12925,0,1750819068,13032.99521971,18.470764470002905,53380.15524 2025-06-25,02:37:50.000,176,10997882,13245,0,1750819069,13033.02890125999,18.49896099000034,53380.12729152 2025-06-25,02:37:51.000,176,10997903,13045,0,1750819070,13033.04911018999,18.541255770003772,53380.17620136 2025-06-25,02:37:52.000,176,10997972,13005,0,1750819071,13033.08952804999,18.56240316000185,53380.16222712001 2025-06-25,02:37:53.000,176,10997893,12925,0,1750819072,13033.10973697999,18.654041850000795,53380.15524 2025-06-25,02:37:54.000,176,10997866,12925,0,1750819073,13033.11647329,18.661090980000154,53380.15524 2025-06-25,02:37:55.000,176,10997877,13205,0,1750819074,13033.07605543,18.73158228000102,53380.18318848 2025-06-25,02:37:56.000,176,10997905,13085,0,1750819075,13033.06931911999,18.766827929997817,53380.169214240006 2025-06-25,02:37:57.000,176,10997963,13005,0,1750819076,13032.981747089994,18.809122710001247,53380.169214240006 2025-06-25,02:37:58.000,176,10997888,13165,0,1750819077,13032.90764767999,18.865515750003397,53380.16222712001 2025-06-25,02:37:59.000,176,10997889,13005,0,1750819078,13032.860493509994,18.936007050004264,53380.18318848 2025-06-25,02:38:00.000,176,10997914,13005,0,1750819079,13032.739239929993,18.97125270000106,53380.17620136 2025-06-25,02:38:01.000,176,10997945,13045,0,1750819080,13032.638195279993,19.006498349997855,53380.17620136 2025-06-25,02:38:02.000,176,10997972,12885,0,1750819081,13032.550623249997,19.048793130001286,53380.18318848 2025-06-25,02:38:03.000,176,10997944,12925,0,1750819082,13032.422633360002,19.091087910004717,53380.25305968 2025-06-25,02:38:04.000,176,10997880,13285,0,1750819083,13032.328325019997,19.098137040004076,53380.2251112 2025-06-25,02:38:05.000,176,10997911,12885,0,1750819084,13032.260961920001,19.119284430002153,53380.16222712001 2025-06-25,02:38:06.000,176,10997954,13005,0,1750819085,13032.173389889991,19.119284430002153,53380.20414984 2025-06-25,02:38:07.000,176,10998027,13085,0,1750819086,13032.07908155,19.091087910004717,53380.21113696001 2025-06-25,02:38:08.000,176,10997845,12845,0,1750819087,13031.99824583,19.126333560001513,53380.218124080006 2025-06-25,02:38:09.000,176,10997942,12845,0,1750819088,13031.91741011,19.13338269000087,53380.12030440001 2025-06-25,02:38:10.000,176,10997904,12885,0,1750819089,13031.883728559995,19.14748094999959,53380.148252880004 2025-06-25,02:38:11.000,176,10998001,13205,0,1750819090,13031.823101769995,19.161579209998308,53380.15524 2025-06-25,02:38:12.000,176,10997967,12925,0,1750819091,13031.81636546,19.13338269000087,53380.12729152 2025-06-25,02:38:13.000,176,10997981,13005,0,1750819092,13031.76921128999,19.13338269000087,53380.10633016 2025-06-25,02:38:14.000,176,10997982,12925,0,1750819093,13031.7759476,19.119284430002153,53380.0853688 2025-06-25,02:38:15.000,176,10997883,12925,0,1750819094,13031.742266049994,19.119284430002153,53380.11331728 2025-06-25,02:38:16.000,176,10997949,13285,0,1750819095,13031.742266049994,19.076989649998723,53380.14126576001 2025-06-25,02:38:17.000,176,10997938,13125,0,1750819096,13031.701848189994,19.048793130001286,53380.07838168 2025-06-25,02:38:18.000,176,10997933,12845,0,1750819097,13031.668166639989,19.02764574000321,53380.029471840004 2025-06-25,02:38:19.000,176,10997956,12845,0,1750819098,13031.621012469994,18.992400089999137,53380.10633016 2025-06-25,02:38:20.000,176,10997919,13085,0,1750819099,13031.573858299998,18.9642035700017,53380.05742032 2025-06-25,02:38:21.000,176,10997930,13205,0,1750819100,13031.499758889993,18.92190878999827,53380.04344608001 2025-06-25,02:38:22.000,176,10997932,12885,0,1750819101,13031.472813649998,18.90781052999955,53380.06440744 2025-06-25,02:38:23.000,176,10997985,12965,0,1750819102,13031.439132099993,18.893712270000833,53380.050433200006 2025-06-25,02:38:24.000,176,10997963,13165,0,1750819103,13031.371768999998,18.886663140001474,53380.02248472001 2025-06-25,02:38:25.000,176,10997910,12925,0,1750819104,13031.311142209997,18.936007050004264,53380.04344608001 2025-06-25,02:38:26.000,176,10997929,13245,0,1750819105,13031.223570180002,18.928957920004905,53379.98754912 2025-06-25,02:38:27.000,176,10997912,13285,0,1750819106,13031.169679699997,18.928957920004905,53380.029471840004 2025-06-25,02:38:28.000,176,10997979,12885,0,1750819107,13031.075371359992,18.97830183000042,53379.931652160005 2025-06-25,02:38:29.000,176,10997928,12925,0,1750819108,13030.994535639991,19.006498349997855,53379.93863928 2025-06-25,02:38:30.000,176,10997913,13005,0,1750819109,13030.967590399996,19.041744000001927,53379.95261352001 2025-06-25,02:38:31.000,176,10997978,12765,0,1750819110,13030.954117779991,19.02059661000385,53379.9456264 2025-06-25,02:38:32.000,176,10997905,13005,0,1750819111,13030.92043623,19.01354748000449,53379.882742320005 2025-06-25,02:38:33.000,176,10997904,13125,0,1750819112,13030.866545749996,19.006498349997855,53379.90370368001 2025-06-25,02:38:34.000,176,10997963,13205,0,1750819113,13030.81265526999,18.999449219998496,53379.882742320005 2025-06-25,02:38:35.000,176,10997927,13125,0,1750819114,13030.77223740999,18.97830183000042,53379.91767792 2025-06-25,02:38:36.000,176,10997956,12765,0,1750819115,13030.704874309995,18.943056180003623,53379.88972944 2025-06-25,02:38:37.000,176,10997922,12885,0,1750819116,13030.65772014,18.92190878999827,53379.81985824 2025-06-25,02:38:38.000,176,10997931,12845,0,1750819117,13030.63077489999,18.92190878999827,53379.82684536001 2025-06-25,02:38:39.000,176,10997928,13125,0,1750819118,13030.52973024999,18.900761400000192,53379.78492264001 2025-06-25,02:38:40.000,176,10997900,13125,0,1750819119,13030.408476669989,18.879614010002115,53379.77793552 2025-06-25,02:38:41.000,176,10997965,12925,0,1750819120,13030.347849879989,18.879614010002115,53379.79190976 2025-06-25,02:38:42.000,176,10997949,13285,0,1750819121,13030.273750469998,18.90781052999955,53379.812871120004 2025-06-25,02:38:43.000,176,10998003,12885,0,1750819122,13030.186178440003,18.992400089999137,53379.74998704 2025-06-25,02:38:44.000,176,10997932,12845,0,1750819123,13030.118815339993,19.02764574000321,53379.68710296001 2025-06-25,02:38:45.000,176,10997903,13045,0,1750819124,13030.064924860002,19.119284430002153,53379.72902568 2025-06-25,02:38:46.000,176,10997883,13005,0,1750819125,13030.024507000002,19.18977573000302,53379.68011584 2025-06-25,02:38:47.000,176,10997900,13285,0,1750819126,13029.943671280002,19.295512680000684,53379.645180240004 2025-06-25,02:38:48.000,176,10997970,12925,0,1750819127,13029.950407589997,19.38010224000027,53379.61024464 2025-06-25,02:38:49.000,176,10997908,13045,0,1750819128,13030.004298070002,19.43649528000242,53379.7010772 2025-06-25,02:38:50.000,176,10997920,12925,0,1750819129,13029.984089140002,19.478790059998573,53379.631206 2025-06-25,02:38:51.000,176,10997956,13045,0,1750819130,13029.990825449997,19.514035710002645,53379.68011584 2025-06-25,02:38:52.000,176,10997976,13285,0,1750819131,13030.017770689992,19.499937450003927,53379.631206 2025-06-25,02:38:53.000,176,10997951,12925,0,1750819132,13030.071661169997,19.478790059998573,53379.62421888 2025-06-25,02:38:54.000,176,10997918,12765,0,1750819133,13030.139024269993,19.408298759997706,53379.61723176001 2025-06-25,02:38:55.000,176,10997923,12965,0,1750819134,13030.145760580002,19.41534789000434,53379.645180240004 2025-06-25,02:38:56.000,176,10997958,13005,0,1750819135,13030.192914749998,19.32370919999812,53379.68011584 2025-06-25,02:38:57.000,176,10997947,13045,0,1750819136,13030.199651059993,19.267316160003247,53379.65216736 2025-06-25,02:38:58.000,176,10997948,12845,0,1750819137,13030.240068919993,19.175677470004302,53379.62421888 2025-06-25,02:38:59.000,176,10997934,12885,0,1750819138,13030.293959399998,19.126333560001513,53379.666141600006 2025-06-25,02:39:00.000,176,10997924,12965,0,1750819139,13030.314168329998,19.041744000001927,53379.694090080004 2025-06-25,02:39:01.000,176,10997935,13005,0,1750819140,13030.354586189998,19.01354748000449,53379.70806432001 2025-06-25,02:39:02.000,176,10997915,13005,0,1750819141,13030.320904639993,18.936007050004264,53379.715051440005 2025-06-25,02:39:03.000,176,10997963,12805,0,1750819142,13030.307432019988,18.95715444000234,53379.74998704 2025-06-25,02:39:04.000,176,10997948,13045,0,1750819143,13030.219859989993,18.928957920004905,53379.73601280001 2025-06-25,02:39:05.000,176,10997912,12965,0,1750819144,13030.172705819998,18.943056180003623,53379.72902568 2025-06-25,02:39:06.000,176,10997922,13085,0,1750819145,13030.159233199993,18.999449219998496,53379.72902568 2025-06-25,02:39:07.000,176,10997914,13325,0,1750819146,13030.118815339993,19.055842260000645,53379.70806432001 2025-06-25,02:39:08.000,176,10997938,12925,0,1750819147,13030.064924860002,19.119284430002153,53379.78492264001 2025-06-25,02:39:09.000,176,10997936,12965,0,1750819148,13029.997561759992,19.18272660000366,53379.715051440005 2025-06-25,02:39:10.000,176,10997948,13045,0,1750819149,13029.923462350002,19.260267030003888,53379.72902568 2025-06-25,02:39:11.000,176,10997936,12765,0,1750819150,13029.835890319991,19.337807460004115,53379.67312872 2025-06-25,02:39:12.000,176,10997942,12885,0,1750819151,13029.781999840001,19.443544410001778,53379.74998704 2025-06-25,02:39:13.000,176,10997954,12965,0,1750819152,13029.69442780999,19.471740929999214,53379.73601280001 2025-06-25,02:39:14.000,176,10997987,13285,0,1750819153,13029.627064709995,19.60567440000159,53379.694090080004 2025-06-25,02:39:15.000,176,10997930,13165,0,1750819154,13029.55970161,19.669116570003098,53379.666141600006 2025-06-25,02:39:16.000,176,10997929,13205,0,1750819155,13029.51928375,19.676165700002457,53379.715051440005 2025-06-25,02:39:17.000,176,10997928,12845,0,1750819156,13029.45865696,19.704362219999894,53379.72203856 2025-06-25,02:39:18.000,176,10997911,13125,0,1750819157,13029.39129385999,19.739607870003965,53379.72203856 2025-06-25,02:39:19.000,176,10997898,12925,0,1750819158,13029.33066706999,19.718460479998612,53379.763961280005 2025-06-25,02:39:20.000,176,10997920,12965,0,1750819159,13029.243095039994,19.704362219999894,53379.77793552 2025-06-25,02:39:21.000,176,10997968,13005,0,1750819160,13029.189204559989,19.66206744000374,53379.80588400001 2025-06-25,02:39:22.000,176,10997929,12845,0,1750819161,13029.142050389994,19.570428750004794,53379.77793552 2025-06-25,02:39:23.000,176,10997940,13045,0,1750819162,13029.108368839989,19.5563304899988,53379.7709484 2025-06-25,02:39:24.000,176,10997983,13045,0,1750819163,13029.088159909988,19.499937450003927,53379.7709484 2025-06-25,02:39:25.000,176,10997935,13045,0,1750819164,13029.047742049988,19.4223970200037,53379.74998704 2025-06-25,02:39:26.000,176,10997964,13045,0,1750819165,13028.980378949993,19.358954850002192,53379.7010772 2025-06-25,02:39:27.000,176,10997875,13005,0,1750819166,13028.966906330003,19.351905720002833,53379.72203856 2025-06-25,02:39:28.000,176,10997957,13085,0,1750819167,13028.939961089993,19.330758330004755,53379.666141600006 2025-06-25,02:39:29.000,176,10997900,13125,0,1750819168,13028.993851569998,19.344856590003474,53379.72902568 2025-06-25,02:39:30.000,176,10997895,12885,0,1750819169,13028.987115260003,19.37305311000091,53379.715051440005 2025-06-25,02:39:31.000,176,10997902,13045,0,1750819170,13029.000587879993,19.401249629998347,53379.65216736 2025-06-25,02:39:32.000,176,10997964,12885,0,1750819171,13029.034269429998,19.471740929999214,53379.72203856 2025-06-25,02:39:33.000,176,10997918,12965,0,1750819172,13029.027533119988,19.535183100000722,53379.72203856 2025-06-25,02:39:34.000,176,10997870,13045,0,1750819173,13028.993851569998,19.577477880004153,53379.72902568 2025-06-25,02:39:35.000,176,10997940,12965,0,1750819174,13028.939961089993,19.676165700002457,53379.68011584 2025-06-25,02:39:36.000,176,10997951,13045,0,1750819175,13028.913015849997,19.732558740004606,53379.68710296001 2025-06-25,02:39:37.000,176,10997981,12965,0,1750819176,13028.825443820002,19.79600090999884,53379.68710296001 2025-06-25,02:39:38.000,176,10997898,13085,0,1750819177,13028.751344409997,19.83124656000291,53379.70806432001 2025-06-25,02:39:39.000,176,10997981,13045,0,1750819178,13028.751344409997,19.880590469998424,53379.74998704 2025-06-25,02:39:40.000,176,10997993,13005,0,1750819179,13028.609881899996,19.880590469998424,53379.72203856 2025-06-25,02:39:41.000,176,10997950,12965,0,1750819180,13028.5425188,19.866492209999706,53379.7010772 2025-06-25,02:39:42.000,176,10997933,12845,0,1750819181,13028.407792599995,19.79600090999884,53379.72203856 2025-06-25,02:39:43.000,176,10997943,12845,0,1750819182,13028.29327532999,19.810099170004833,53379.77793552 2025-06-25,02:39:44.000,176,10997975,12925,0,1750819183,13028.165285439994,19.718460479998612,53379.74998704 2025-06-25,02:39:45.000,176,10997972,13005,0,1750819184,13028.044031859994,19.711411349999253,53379.7010772 2025-06-25,02:39:46.000,176,10997974,13005,0,1750819185,13027.902569349993,19.647969179997745,53379.715051440005 2025-06-25,02:39:47.000,176,10997917,13045,0,1750819186,13027.821733629993,19.577477880004153,53379.715051440005 2025-06-25,02:39:48.000,176,10997956,12925,0,1750819187,13027.747634220003,19.514035710002645,53379.70806432001 2025-06-25,02:39:49.000,176,10997912,12885,0,1750819188,13027.639853259992,19.43649528000242,53379.666141600006 2025-06-25,02:39:50.000,176,10997939,12885,0,1750819189,13027.606171710002,19.38715136999963,53379.65216736 2025-06-25,02:39:51.000,176,10997948,12965,0,1750819190,13027.538808609992,19.295512680000684,53379.60325752 2025-06-25,02:39:52.000,176,10997928,12965,0,1750819191,13027.532072299997,19.288463550001325,53379.61723176001 2025-06-25,02:39:53.000,176,10997953,13205,0,1750819192,13027.484918130001,19.260267030003888,53379.5613348 2025-06-25,02:39:54.000,176,10997943,12885,0,1750819193,13027.471445509997,19.232070509999176,53379.58928328001 2025-06-25,02:39:55.000,176,10997944,13245,0,1750819194,13027.498390749992,19.239119639998535,53379.596270400005 2025-06-25,02:39:56.000,176,10997906,13005,0,1750819195,13027.538808609992,19.232070509999176,53379.596270400005 2025-06-25,02:39:57.000,176,10997966,13125,0,1750819196,13027.559017539992,19.239119639998535,53379.61024464 2025-06-25,02:39:58.000,176,10997945,13205,0,1750819197,13027.559017539992,19.281414420001965,53379.61723176001 2025-06-25,02:39:59.000,176,10997966,12965,0,1750819198,13027.599435399992,19.358954850002192,53379.631206 2025-06-25,02:40:00.000,176,10997937,13285,0,1750819199,13027.599435399992,19.4223970200037,53379.57530904 2025-06-25,02:40:01.000,176,10997965,12965,0,1750819200,13027.585962780002,19.43649528000242,53379.57530904 2025-06-25,02:40:02.000,176,10997935,13125,0,1750819201,13027.592699089997,19.528133970001363,53379.60325752 2025-06-25,02:40:03.000,176,10997968,12925,0,1750819202,13027.552281229997,19.521084840002004,53379.58229616 2025-06-25,02:40:04.000,176,10997965,12925,0,1750819203,13027.538808609992,19.584527010003512,53379.61723176001 2025-06-25,02:40:05.000,176,10997927,13085,0,1750819204,13027.444500270001,19.59862527000223,53379.62421888 2025-06-25,02:40:06.000,176,10997952,13365,0,1750819205,13027.397346099991,19.633870919999026,53379.58928328001 2025-06-25,02:40:07.000,176,10997978,13045,0,1750819206,13027.329982999996,19.61272353000095,53379.58229616 2025-06-25,02:40:08.000,176,10997915,13165,0,1750819207,13027.269356209996,19.61272353000095,53379.60325752 2025-06-25,02:40:09.000,176,10997950,13085,0,1750819208,13027.21546572999,19.60567440000159,53379.56832192001 2025-06-25,02:40:10.000,176,10997977,12965,0,1750819209,13027.18178418,19.577477880004153,53379.56832192001 2025-06-25,02:40:11.000,176,10997987,12805,0,1750819210,13027.18178418,19.514035710002645,53379.56832192001 2025-06-25,02:40:12.000,176,10997925,12925,0,1750819211,13027.10094846,19.492888320004568,53379.596270400005 2025-06-25,02:40:13.000,176,10997927,12965,0,1750819212,13027.12115739,19.4223970200037,53379.5613348 2025-06-25,02:40:14.000,176,10997993,13325,0,1750819213,13027.08073953,19.351905720002833,53379.60325752 2025-06-25,02:40:15.000,176,10997930,12925,0,1750819214,13027.087475839995,19.31666006999876,53379.62421888 2025-06-25,02:40:16.000,176,10997942,13205,0,1750819215,13027.05379428999,19.25321790000453,53379.596270400005 2025-06-25,02:40:17.000,176,10997933,13005,0,1750819216,13027.03358535999,19.210923120001098,53379.65216736 2025-06-25,02:40:18.000,176,10997947,12765,0,1750819217,13026.99316749999,19.19682486000238,53379.631206 2025-06-25,02:40:19.000,176,10997940,13365,0,1750819218,13026.93254070999,19.15453007999895,53379.596270400005 2025-06-25,02:40:20.000,176,10997966,12925,0,1750819219,13026.905595469994,19.175677470004302,53379.61024464 2025-06-25,02:40:21.000,176,10997953,13085,0,1750819220,13026.865177609994,19.175677470004302,53379.58928328001 2025-06-25,02:40:22.000,176,10997940,13165,0,1750819221,13026.824759749994,19.217972250000457,53379.54037344001 2025-06-25,02:40:23.000,176,10997923,13045,0,1750819222,13026.87191391999,19.25321790000453,53379.54037344001 2025-06-25,02:40:24.000,176,10997900,13245,0,1750819223,13026.804550819994,19.302561810000043,53379.526399200004 2025-06-25,02:40:25.000,176,10997920,12845,0,1750819224,13026.797814509999,19.31666006999876,53379.58229616 2025-06-25,02:40:26.000,176,10997965,12925,0,1750819225,13026.743924029994,19.358954850002192,53379.51941208001 2025-06-25,02:40:27.000,176,10997930,12885,0,1750819226,13026.703506169993,19.38010224000027,53379.5613348 2025-06-25,02:40:28.000,176,10997945,13125,0,1750819227,13026.649615689988,19.457642670000496,53379.526399200004 2025-06-25,02:40:29.000,176,10997946,13125,0,1750819228,13026.649615689988,19.506986580003286,53379.53338632 2025-06-25,02:40:30.000,176,10997973,13005,0,1750819229,13026.615934139998,19.570428750004794,53379.51242496 2025-06-25,02:40:31.000,176,10997941,13085,0,1750819230,13026.595725209998,19.584527010003512,53379.498450720006 2025-06-25,02:40:32.000,176,10998021,13085,0,1750819231,13026.562043659993,19.59157614000287,53379.51242496 2025-06-25,02:40:33.000,176,10997962,13005,0,1750819232,13026.548571040003,19.59862527000223,53379.498450720006 2025-06-25,02:40:34.000,176,10997925,12925,0,1750819233,13026.501416869993,19.60567440000159,53379.47050224001 2025-06-25,02:40:35.000,176,10997929,12965,0,1750819234,13026.487944250002,19.61272353000095,53379.54037344001 2025-06-25,02:40:36.000,176,10997966,12725,0,1750819235,13026.434053769997,19.577477880004153,53379.526399200004 2025-06-25,02:40:37.000,176,10997942,13045,0,1750819236,13026.460999009993,19.514035710002645,53379.46351512 2025-06-25,02:40:38.000,176,10997899,12885,0,1750819237,13026.467735320002,19.499937450003927,53379.50543784 2025-06-25,02:40:39.000,176,10997959,13285,0,1750819238,13026.467735320002,19.401249629998347,53379.526399200004 2025-06-25,02:40:40.000,176,10997975,12845,0,1750819239,13026.460999009993,19.32370919999812,53379.50543784 2025-06-25,02:40:41.000,176,10997946,13205,0,1750819240,13026.427317460002,19.25321790000453,53379.53338632 2025-06-25,02:40:42.000,176,10997931,12765,0,1750819241,13026.407108530002,19.225021379999816,53379.51242496 2025-06-25,02:40:43.000,176,10997938,12885,0,1750819242,13026.366690670002,19.210923120001098,53379.5613348 2025-06-25,02:40:44.000,176,10997938,12925,0,1750819243,13026.373426979997,19.168628339997667,53379.55434768 2025-06-25,02:40:45.000,176,10997953,13005,0,1750819244,13026.359954359992,19.119284430002153,53379.53338632 2025-06-25,02:40:46.000,176,10997927,13285,0,1750819245,13026.380163289992,19.13338269000087,53379.57530904 2025-06-25,02:40:47.000,176,10997969,12765,0,1750819246,13026.420581149992,19.168628339997667,53379.56832192001 2025-06-25,02:40:48.000,176,10997983,12885,0,1750819247,13026.413844839997,19.225021379999816,53379.48447648 2025-06-25,02:40:49.000,176,10997951,13325,0,1750819248,13026.427317460002,19.31666006999876,53379.58229616 2025-06-25,02:40:50.000,176,10997916,12885,0,1750819249,13026.380163289992,19.358954850002192,53379.547360560005 2025-06-25,02:40:51.000,176,10997956,13005,0,1750819250,13026.339745429992,19.38715136999963,53379.547360560005 2025-06-25,02:40:52.000,176,10997934,13165,0,1750819251,13026.359954359992,19.485839189997932,53379.58229616 2025-06-25,02:40:53.000,176,10997943,13045,0,1750819252,13026.353218049997,19.570428750004794,53379.62421888 2025-06-25,02:40:54.000,176,10997984,13365,0,1750819253,13026.265646020001,19.60567440000159,53379.58928328001 2025-06-25,02:40:55.000,176,10997911,13165,0,1750819254,13026.205019230001,19.647969179997745,53379.5613348 2025-06-25,02:40:56.000,176,10997898,13285,0,1750819255,13026.130919819996,19.739607870003965,53379.60325752 2025-06-25,02:40:57.000,176,10997936,12965,0,1750819256,13026.04334779,19.690263960001175,53379.58229616 2025-06-25,02:40:58.000,176,10997978,13045,0,1750819257,13025.89514896999,19.704362219999894,53379.596270400005 2025-06-25,02:40:59.000,176,10997931,13045,0,1750819258,13025.7806317,19.711411349999253,53379.526399200004 2025-06-25,02:41:00.000,176,10997941,13125,0,1750819259,13025.67958705,19.690263960001175,53379.54037344001 2025-06-25,02:41:01.000,176,10997947,13085,0,1750819260,13025.565069779994,19.60567440000159,53379.55434768 2025-06-25,02:41:02.000,176,10997933,12965,0,1750819261,13025.437079889998,19.514035710002645,53379.53338632 2025-06-25,02:41:03.000,176,10997928,13045,0,1750819262,13025.349507860003,19.478790059998573,53379.51242496 2025-06-25,02:41:04.000,176,10997979,12925,0,1750819263,13025.221517969992,19.408298759997706,53379.44255376 2025-06-25,02:41:05.000,176,10997952,13445,0,1750819264,13025.160891179992,19.309610939999402,53379.428579520005 2025-06-25,02:41:06.000,176,10997957,13245,0,1750819265,13025.066582840002,19.260267030003888,53379.49146360001 2025-06-25,02:41:07.000,176,10997925,12605,0,1750819266,13025.053110219997,19.18977573000302,53379.477489360004 2025-06-25,02:41:08.000,176,10997972,13285,0,1750819267,13025.032901289997,19.14748094999959,53379.43556664 2025-06-25,02:41:09.000,176,10997917,13005,0,1750819268,13025.039637599992,19.076989649998723,53379.39364392 2025-06-25,02:41:10.000,176,10997951,12725,0,1750819269,13025.080055459992,19.006498349997855,53379.39364392 2025-06-25,02:41:11.000,176,10997962,12925,0,1750819270,13025.120473319992,18.9642035700017,53379.3866568 2025-06-25,02:41:12.000,176,10997959,12965,0,1750819271,13025.133945939997,18.943056180003623,53379.37268256001 2025-06-25,02:41:13.000,176,10997958,12925,0,1750819272,13025.160891179992,18.928957920004905,53379.35172120001 2025-06-25,02:41:14.000,176,10997882,13285,0,1750819273,13025.167627490002,18.97830183000042,53379.3167856 2025-06-25,02:41:15.000,176,10997957,12885,0,1750819274,13025.221517969992,19.006498349997855,53379.34473408 2025-06-25,02:41:16.000,176,10997954,13045,0,1750819275,13025.174363799997,19.034694870002568,53379.36569544 2025-06-25,02:41:17.000,176,10997899,13085,0,1750819276,13025.181100109992,19.105186170003435,53379.35172120001 2025-06-25,02:41:18.000,176,10997905,13405,0,1750819277,13025.127209630002,19.098137040004076,53379.36569544 2025-06-25,02:41:19.000,176,10997926,13125,0,1750819278,13025.107000700002,19.13338269000087,53379.37268256001 2025-06-25,02:41:20.000,176,10997930,13045,0,1750819279,13024.999219739992,19.168628339997667,53379.37268256001 2025-06-25,02:41:21.000,176,10997926,12925,0,1750819280,13024.911647709996,19.161579209998308,53379.35172120001 2025-06-25,02:41:22.000,176,10997944,12765,0,1750819281,13024.82407568,19.18272660000366,53379.37268256001 2025-06-25,02:41:23.000,176,10997915,12805,0,1750819282,13024.7028221,19.19682486000238,53379.3167856 2025-06-25,02:41:24.000,176,10997936,12965,0,1750819283,13024.608513759995,19.210923120001098,53379.330759840006 2025-06-25,02:41:25.000,176,10997940,12965,0,1750819284,13024.527678039994,19.168628339997667,53379.34473408 2025-06-25,02:41:26.000,176,10997965,12965,0,1750819285,13024.440106009999,19.119284430002153,53379.32377272001 2025-06-25,02:41:27.000,176,10997930,12885,0,1750819286,13024.399688149999,19.076989649998723,53379.28883712 2025-06-25,02:41:28.000,176,10997935,12925,0,1750819287,13024.352533979989,19.041744000001927,53379.29582424 2025-06-25,02:41:29.000,176,10997963,13005,0,1750819288,13024.325588739994,19.02059661000385,53379.30281136001 2025-06-25,02:41:30.000,176,10997938,13165,0,1750819289,13024.278434569998,18.97125270000106,53379.27486288 2025-06-25,02:41:31.000,176,10997937,13205,0,1750819290,13024.291907189989,18.95715444000234,53379.22595304 2025-06-25,02:41:32.000,176,10997963,13205,0,1750819291,13024.312116119989,18.936007050004264,53379.25390152001 2025-06-25,02:41:33.000,176,10997953,13085,0,1750819292,13024.332325049989,18.858466620004037,53379.27486288 2025-06-25,02:41:34.000,176,10997965,12965,0,1750819293,13024.359270289999,18.886663140001474,53379.28185000001 2025-06-25,02:41:35.000,176,10997927,13125,0,1750819294,13024.406424459994,18.872564880002756,53379.22595304 2025-06-25,02:41:36.000,176,10997980,12965,0,1750819295,13024.460314939999,18.886663140001474,53379.21896592 2025-06-25,02:41:37.000,176,10997942,13245,0,1750819296,13024.568095899995,18.893712270000833,53379.23992728 2025-06-25,02:41:38.000,176,10997949,12925,0,1750819297,13024.60177745,18.90781052999955,53379.19800456 2025-06-25,02:41:39.000,176,10997958,12965,0,1750819298,13024.65566792999,18.91485965999891,53379.20499168001 2025-06-25,02:41:40.000,176,10997930,13005,0,1750819299,13024.69608578999,18.95715444000234,53379.2469144 2025-06-25,02:41:41.000,176,10997970,13285,0,1750819300,13024.82407568,18.9642035700017,53379.29582424 2025-06-25,02:41:42.000,176,10997944,12925,0,1750819301,13024.877966159991,18.97125270000106,53379.23294016001 2025-06-25,02:41:43.000,176,10997967,12925,0,1750819302,13024.88470247,18.9642035700017,53379.25390152001 2025-06-25,02:41:44.000,176,10997901,13085,0,1750819303,13024.945329260001,18.95715444000234,53379.260888640005 2025-06-25,02:41:45.000,176,10998014,13205,0,1750819304,13024.979010809991,18.943056180003623,53379.28883712 2025-06-25,02:41:46.000,176,10997973,13085,0,1750819305,13024.992483429996,18.936007050004264,53379.32377272001 2025-06-25,02:41:47.000,176,10997927,12765,0,1750819306,13024.999219739992,18.858466620004037,53379.30281136001 2025-06-25,02:41:48.000,176,10997949,13085,0,1750819307,13024.985747120001,18.823220969999966,53379.29582424 2025-06-25,02:41:49.000,176,10997929,13005,0,1750819308,13024.985747120001,18.73158228000102,53379.35172120001 2025-06-25,02:41:50.000,176,10997904,12925,0,1750819309,13024.931856639996,18.668140109999513,53379.35172120001 2025-06-25,02:41:51.000,176,10997934,12925,0,1750819310,13024.9049114,18.61174707000464,53379.358708320004 2025-06-25,02:41:52.000,176,10997942,13005,0,1750819311,13024.810603059996,18.541255770003772,53379.34473408 2025-06-25,02:41:53.000,176,10997962,13125,0,1750819312,13024.80386675,18.484862730001623,53379.35172120001 2025-06-25,02:41:54.000,176,10997934,13045,0,1750819313,13024.729767339995,18.449617080004828,53379.34473408 2025-06-25,02:41:55.000,176,10997942,13125,0,1750819314,13024.7028221,18.435518819998833,53379.379669680005 2025-06-25,02:41:56.000,176,10997951,13045,0,1750819315,13024.65566792999,18.407322300001397,53379.37268256001 2025-06-25,02:41:57.000,176,10997979,12925,0,1750819316,13024.608513759995,18.428469689999474,53379.37268256001 2025-06-25,02:41:58.000,176,10997985,13045,0,1750819317,13024.58156852,18.428469689999474,53379.358708320004 2025-06-25,02:41:59.000,176,10997988,12845,0,1750819318,13024.568095899995,18.400273170002038,53379.35172120001 2025-06-25,02:42:00.000,176,10997935,12885,0,1750819319,13024.59504113999,18.477813600002264,53379.358708320004 2025-06-25,02:42:01.000,176,10997954,13005,0,1750819320,13024.608513759995,18.54830490000313,53379.40063104001 2025-06-25,02:42:02.000,176,10997933,12925,0,1750819321,13024.7028221,18.56240316000185,53379.3866568 2025-06-25,02:42:03.000,176,10997944,13125,0,1750819322,13024.78365782,18.618796200004,53379.41460528 2025-06-25,02:42:04.000,176,10997933,13245,0,1750819323,13024.877966159991,18.632894460002717,53379.40063104001 2025-06-25,02:42:05.000,176,10997947,13085,0,1750819324,13024.958801879991,18.639943590002076,53379.40761816 2025-06-25,02:42:06.000,176,10997972,12925,0,1750819325,13025.086791770002,18.696336630004225,53379.40063104001 2025-06-25,02:42:07.000,176,10997940,13085,0,1750819326,13025.181100109992,18.68223836999823,53379.37268256001 2025-06-25,02:42:08.000,176,10997973,12965,0,1750819327,13025.275408449997,18.724533150001662,53379.428579520005 2025-06-25,02:42:09.000,176,10997925,13285,0,1750819328,13025.410134649988,18.73158228000102,53379.44255376 2025-06-25,02:42:10.000,176,10997991,13005,0,1750819329,13025.457288819998,18.759778799998458,53379.46351512 2025-06-25,02:42:11.000,176,10997964,12925,0,1750819330,13025.517915609998,18.759778799998458,53379.46351512 2025-06-25,02:42:12.000,176,10997949,13085,0,1750819331,13025.618960259999,18.79502445000253,53379.48447648 2025-06-25,02:42:13.000,176,10997900,13165,0,1750819332,13025.645905499994,18.830270099999325,53379.50543784 2025-06-25,02:42:14.000,176,10997922,13125,0,1750819333,13025.69305966999,18.90781052999955,53379.526399200004 2025-06-25,02:42:15.000,176,10997952,12845,0,1750819334,13025.74021384,18.91485965999891,53379.50543784 2025-06-25,02:42:16.000,176,10997957,13085,0,1750819335,13025.76042277,18.91485965999891,53379.54037344001 2025-06-25,02:42:17.000,176,10997938,12965,0,1750819336,13025.76042277,18.928957920004905,53379.547360560005 2025-06-25,02:42:18.000,176,10997992,12725,0,1750819337,13025.74021384,18.886663140001474,53379.51941208001 2025-06-25,02:42:19.000,176,10997965,13205,0,1750819338,13025.746950149995,18.858466620004037,53379.56832192001 2025-06-25,02:42:20.000,176,10997927,13045,0,1750819339,13025.767159079995,18.858466620004037,53379.547360560005 2025-06-25,02:42:21.000,176,10997979,12965,0,1750819340,13025.80084063,18.830270099999325,53379.58928328001 2025-06-25,02:42:22.000,176,10997948,12885,0,1750819341,13025.80084063,18.837319229998684,53379.60325752 2025-06-25,02:42:23.000,176,10997957,12925,0,1750819342,13025.79410431999,18.759778799998458,53379.55434768 2025-06-25,02:42:24.000,176,10997975,13165,0,1750819343,13025.767159079995,18.724533150001662,53379.631206 2025-06-25,02:42:25.000,176,10997924,13045,0,1750819344,13025.746950149995,18.759778799998458,53379.645180240004 2025-06-25,02:42:26.000,176,10997925,13125,0,1750819345,13025.76042277,18.73158228000102,53379.68710296001 2025-06-25,02:42:27.000,176,10997900,13125,0,1750819346,13025.726741219994,18.689287500004866,53379.645180240004 2025-06-25,02:42:28.000,176,10997950,13285,0,1750819347,13025.69305966999,18.668140109999513,53379.666141600006 2025-06-25,02:42:29.000,176,10997958,13005,0,1750819348,13025.69305966999,18.68223836999823,53379.645180240004 2025-06-25,02:42:30.000,176,10997931,13085,0,1750819349,13025.706532289994,18.675189239998872,53379.694090080004 2025-06-25,02:42:31.000,176,10997924,13165,0,1750819350,13025.73347752999,18.654041850000795,53379.65216736 2025-06-25,02:42:32.000,176,10997970,13125,0,1750819351,13025.76042277,18.618796200004,53379.67312872 2025-06-25,02:42:33.000,176,10997978,13005,0,1750819352,13025.75368645999,18.625845330003358,53379.65915448001 2025-06-25,02:42:34.000,176,10997956,13045,0,1750819353,13025.767159079995,18.61174707000464,53379.645180240004 2025-06-25,02:42:35.000,176,10997983,12925,0,1750819354,13025.77389538999,18.576501420000568,53379.7010772 2025-06-25,02:42:36.000,176,10997971,13005,0,1750819355,13025.787368009995,18.52010837999842,53379.72203856 2025-06-25,02:42:37.000,176,10997931,13125,0,1750819356,13025.807576939995,18.49896099000034,53379.694090080004 2025-06-25,02:42:38.000,176,10997966,13125,0,1750819357,13025.81431324999,18.5060101199997,53379.72902568 2025-06-25,02:42:39.000,176,10997975,13085,0,1750819358,13025.847994799995,18.470764470002905,53379.694090080004 2025-06-25,02:42:40.000,176,10997925,12725,0,1750819359,13025.86146742,18.428469689999474,53379.74299992 2025-06-25,02:42:41.000,176,10997947,13005,0,1750819360,13025.84125849,18.435518819998833,53379.68011584 2025-06-25,02:42:42.000,176,10997975,12885,0,1750819361,13025.87494003999,18.428469689999474,53379.73601280001 2025-06-25,02:42:43.000,176,10997975,12845,0,1750819362,13025.92209421,18.456666210004187,53379.77793552 2025-06-25,02:42:44.000,176,10997957,12885,0,1750819363,13025.982721,18.463715340003546,53379.80588400001 2025-06-25,02:42:45.000,176,10997941,13085,0,1750819364,13026.00292993,18.428469689999474,53379.7709484 2025-06-25,02:42:46.000,176,10997946,12805,0,1750819365,13026.06355672,18.491911860000982,53379.80588400001 2025-06-25,02:42:47.000,176,10998020,12965,0,1750819366,13026.117447199991,18.5060101199997,53379.74299992 2025-06-25,02:42:48.000,176,10997969,13125,0,1750819367,13026.225228160001,18.491911860000982,53379.77793552 2025-06-25,02:42:49.000,176,10997930,13085,0,1750819368,13026.319536499992,18.49896099000034,53379.75697416001 2025-06-25,02:42:50.000,176,10997970,12965,0,1750819369,13026.373426979997,18.491911860000982,53379.79889688 2025-06-25,02:42:51.000,176,10997986,12925,0,1750819370,13026.447526390002,18.534206640004413,53379.84780672 2025-06-25,02:42:52.000,176,10997982,13125,0,1750819371,13026.562043659993,18.56240316000185,53379.81985824 2025-06-25,02:42:53.000,176,10997937,13125,0,1750819372,13026.642879379993,18.55535403000249,53379.86876808 2025-06-25,02:42:54.000,176,10997916,13405,0,1750819373,13026.683297239993,18.541255770003772,53379.82684536001 2025-06-25,02:42:55.000,176,10997907,13045,0,1750819374,13026.764132959994,18.576501420000568,53379.84780672 2025-06-25,02:42:56.000,176,10997973,13005,0,1750819375,13026.818023439999,18.583550549999927,53379.81985824 2025-06-25,02:42:57.000,176,10997978,12925,0,1750819376,13026.844968679994,18.597648809998645,53379.833832480006 2025-06-25,02:42:58.000,176,10997967,12925,0,1750819377,13026.878650229999,18.604697939998005,53379.90370368001 2025-06-25,02:42:59.000,176,10997991,12805,0,1750819378,13026.885386539994,18.604697939998005,53379.9106908 2025-06-25,02:43:00.000,176,10998010,13005,0,1750819379,13026.905595469994,18.61174707000464,53379.96658776 2025-06-25,02:43:01.000,176,10997970,13165,0,1750819380,13026.87191391999,18.61174707000464,53379.88972944 2025-06-25,02:43:02.000,176,10997893,12885,0,1750819381,13026.87191391999,18.632894460002717,53379.861780960004 2025-06-25,02:43:03.000,176,10997947,13245,0,1750819382,13026.83149605999,18.625845330003358,53379.931652160005 2025-06-25,02:43:04.000,176,10997958,13125,0,1750819383,13026.777605579999,18.668140109999513,53379.90370368001 2025-06-25,02:43:05.000,176,10997974,13245,0,1750819384,13026.784341889994,18.646992720001435,53379.9456264 2025-06-25,02:43:06.000,176,10997941,13045,0,1750819385,13026.723715099994,18.632894460002717,53379.9456264 2025-06-25,02:43:07.000,176,10997986,13125,0,1750819386,13026.656351999998,18.632894460002717,53380.001523360006 2025-06-25,02:43:08.000,176,10997940,12925,0,1750819387,13026.622670449993,18.654041850000795,53379.98754912 2025-06-25,02:43:09.000,176,10997987,12965,0,1750819388,13026.642879379993,18.61174707000464,53379.92466504001 2025-06-25,02:43:10.000,176,10997978,13005,0,1750819389,13026.595725209998,18.604697939998005,53379.99453624001 2025-06-25,02:43:11.000,176,10997991,12965,0,1750819390,13026.615934139998,18.527157509997778,53379.9106908 2025-06-25,02:43:12.000,176,10997978,13125,0,1750819391,13026.629406759988,18.51305924999906,53379.931652160005 2025-06-25,02:43:13.000,176,10998001,12805,0,1750819392,13026.669824619989,18.477813600002264,53379.93863928 2025-06-25,02:43:14.000,176,10997984,13005,0,1750819393,13026.696769859998,18.449617080004828,53379.95261352001 2025-06-25,02:43:15.000,176,10997927,12845,0,1750819394,13026.770869269989,18.39322404000268,53380.0154976 2025-06-25,02:43:16.000,176,10997977,13005,0,1750819395,13026.878650229999,18.3720766500046,53379.99453624001 2025-06-25,02:43:17.000,176,10997957,13085,0,1750819396,13026.95274963999,18.315683610002452,53379.931652160005 2025-06-25,02:43:18.000,176,10997942,13045,0,1750819397,13027.09421214999,18.259290570000303,53379.96658776 2025-06-25,02:43:19.000,176,10997910,13205,0,1750819398,13027.14136632,18.238143180002226,53379.95261352001 2025-06-25,02:43:20.000,176,10997981,13125,0,1750819399,13027.249147279996,18.216995790004148,53379.93863928 2025-06-25,02:43:21.000,176,10997970,13085,0,1750819400,13027.350191929996,18.216995790004148,53379.96658776 2025-06-25,02:43:22.000,176,10997936,12965,0,1750819401,13027.390609789996,18.238143180002226,53380.029471840004 2025-06-25,02:43:23.000,176,10997940,12845,0,1750819402,13027.444500270001,18.174701010000717,53379.98754912 2025-06-25,02:43:24.000,176,10997963,12845,0,1750819403,13027.484918130001,18.20994666000479,53379.97357488001 2025-06-25,02:43:25.000,176,10997942,13205,0,1750819404,13027.511863369997,18.245192310001585,53379.93863928 2025-06-25,02:43:26.000,176,10997943,12765,0,1750819405,13027.579226469992,18.224044920003507,53379.98754912 2025-06-25,02:43:27.000,176,10998018,13005,0,1750819406,13027.626380640002,18.224044920003507,53379.9456264 2025-06-25,02:43:28.000,176,10997988,12885,0,1750819407,13027.660062189992,18.224044920003507,53380.02248472001 2025-06-25,02:43:29.000,176,10997940,13365,0,1750819408,13027.693743739997,18.20994666000479,53380.07838168 2025-06-25,02:43:30.000,176,10997960,12685,0,1750819409,13027.713952669998,18.216995790004148,53380.0853688 2025-06-25,02:43:31.000,176,10998005,12925,0,1750819410,13027.720688979993,18.216995790004148,53380.07139456001 2025-06-25,02:43:32.000,176,10997965,12845,0,1750819411,13027.707216360002,18.28748708999774,53380.07139456001 2025-06-25,02:43:33.000,176,10998003,13005,0,1750819412,13027.747634220003,18.294536220004375,53380.099343040005 2025-06-25,02:43:34.000,176,10997982,13125,0,1750819413,13027.707216360002,18.308634480003093,53380.12030440001 2025-06-25,02:43:35.000,176,10997974,13165,0,1750819414,13027.754370529998,18.38617491000332,53380.10633016 2025-06-25,02:43:36.000,176,10997991,12845,0,1750819415,13027.767843150003,18.3720766500046,53380.17620136 2025-06-25,02:43:37.000,176,10997927,12925,0,1750819416,13027.713952669998,18.442567949998192,53380.169214240006 2025-06-25,02:43:38.000,176,10998011,12965,0,1750819417,13027.781315769993,18.414371430000756,53380.17620136 2025-06-25,02:43:39.000,176,10998008,13045,0,1750819418,13027.801524699993,18.38617491000332,53380.16222712001 2025-06-25,02:43:40.000,176,10997976,13005,0,1750819419,13027.808261009988,18.414371430000756,53380.14126576001 2025-06-25,02:43:41.000,176,10997986,12925,0,1750819420,13027.814997319998,18.38617491000332,53380.15524 2025-06-25,02:43:42.000,176,10997959,12965,0,1750819421,13027.868887799988,18.400273170002038,53380.21113696001 2025-06-25,02:43:43.000,176,10997971,12925,0,1750819422,13027.889096729989,18.38617491000332,53380.169214240006 2025-06-25,02:43:44.000,176,10998009,13005,0,1750819423,13027.936250899998,18.3720766500046,53380.19017560001 2025-06-25,02:43:45.000,176,10997944,13165,0,1750819424,13027.976668759999,18.350929259999248,53380.20414984 2025-06-25,02:43:46.000,176,10997987,13205,0,1750819425,13028.044031859994,18.365027519997966,53380.17620136 2025-06-25,02:43:47.000,176,10997896,12925,0,1750819426,13028.084449719994,18.400273170002038,53380.197162720004 2025-06-25,02:43:48.000,176,10997961,12925,0,1750819427,13028.17202174999,18.3720766500046,53380.2251112 2025-06-25,02:43:49.000,176,10997949,12765,0,1750819428,13028.17875806,18.442567949998192,53380.19017560001 2025-06-25,02:43:50.000,176,10997972,12965,0,1750819429,13028.225912229995,18.442567949998192,53380.17620136 2025-06-25,02:43:51.000,176,10997973,13165,0,1750819430,13028.25959378,18.5060101199997,53380.17620136 2025-06-25,02:43:52.000,176,10997958,13205,0,1750819431,13028.23938485,18.56945229000121,53380.16222712001 2025-06-25,02:43:53.000,176,10997947,13085,0,1750819432,13028.30001164,18.632894460002717,53380.218124080006 2025-06-25,02:43:54.000,176,10997961,13005,0,1750819433,13028.286539019995,18.625845330003358,53380.20414984 2025-06-25,02:43:55.000,176,10997969,13205,0,1750819434,13028.3404295,18.68223836999823,53380.18318848 2025-06-25,02:43:56.000,176,10997965,13125,0,1750819435,13028.33369318999,18.689287500004866,53380.19017560001 2025-06-25,02:43:57.000,176,10997949,12965,0,1750819436,13028.27980271,18.7527296699991,53380.16222712001 2025-06-25,02:43:58.000,176,10997926,13125,0,1750819437,13028.30001164,18.7527296699991,53380.169214240006 2025-06-25,02:43:59.000,176,10997923,12965,0,1750819438,13028.27980271,18.74568053999974,53380.2251112 2025-06-25,02:44:00.000,176,10997982,12845,0,1750819439,13028.21917592,18.7527296699991,53380.2251112 2025-06-25,02:44:01.000,176,10997994,13245,0,1750819440,13028.23264853999,18.710434890002944,53380.17620136 2025-06-25,02:44:02.000,176,10997921,13005,0,1750819441,13028.225912229995,18.68223836999823,53380.21113696001 2025-06-25,02:44:03.000,176,10997961,12965,0,1750819442,13028.23938485,18.639943590002076,53380.218124080006 2025-06-25,02:44:04.000,176,10997971,12885,0,1750819443,13028.23938485,18.590599679999286,53380.21113696001 2025-06-25,02:44:05.000,176,10997985,12765,0,1750819444,13028.23264853999,18.527157509997778,53380.267033920005 2025-06-25,02:44:06.000,176,10997942,13085,0,1750819445,13028.21917592,18.5060101199997,53380.2251112 2025-06-25,02:44:07.000,176,10997924,12765,0,1750819446,13028.21243960999,18.470764470002905,53380.26004680001 2025-06-25,02:44:08.000,176,10997951,13165,0,1750819447,13028.225912229995,18.38617491000332,53380.26004680001 2025-06-25,02:44:09.000,176,10997996,12765,0,1750819448,13028.23264853999,18.350929259999248,53380.218124080006 2025-06-25,02:44:10.000,176,10998007,13085,0,1750819449,13028.23938485,18.301585350003734,53380.23209832 2025-06-25,02:44:11.000,176,10997962,12965,0,1750819450,13028.205703299995,18.252241440000944,53380.25305968 2025-06-25,02:44:12.000,176,10997915,13005,0,1750819451,13028.205703299995,18.252241440000944,53380.19017560001 2025-06-25,02:44:13.000,176,10997987,13005,0,1750819452,13028.17202174999,18.216995790004148,53380.20414984 2025-06-25,02:44:14.000,176,10997971,13165,0,1750819453,13028.165285439994,18.231094050002866,53380.2251112 2025-06-25,02:44:15.000,176,10997988,13165,0,1750819454,13028.11813127,18.224044920003507,53380.23908544001 2025-06-25,02:44:16.000,176,10997980,13165,0,1750819455,13028.11813127,18.252241440000944,53380.17620136 2025-06-25,02:44:17.000,176,10998013,13045,0,1750819456,13028.124867579994,18.266339699999662,53380.169214240006 2025-06-25,02:44:18.000,176,10997911,13045,0,1750819457,13028.11813127,18.28748708999774,53380.16222712001 2025-06-25,02:44:19.000,176,10997886,13085,0,1750819458,13028.11139495999,18.315683610002452,53380.218124080006 2025-06-25,02:44:20.000,176,10997939,13005,0,1750819459,13028.11813127,18.365027519997966,53380.20414984 2025-06-25,02:44:21.000,176,10997901,12805,0,1750819460,13028.11139495999,18.435518819998833,53380.169214240006 2025-06-25,02:44:22.000,176,10997957,13005,0,1750819461,13028.084449719994,18.491911860000982,53380.13427864 2025-06-25,02:44:23.000,176,10997945,12725,0,1750819462,13028.13160388999,18.541255770003772,53380.17620136 2025-06-25,02:44:24.000,176,10997950,12965,0,1750819463,13028.165285439994,18.576501420000568,53380.13427864 2025-06-25,02:44:25.000,176,10997955,13005,0,1750819464,13028.19896699,18.618796200004,53380.21113696001 2025-06-25,02:44:26.000,176,10997957,13045,0,1750819465,13028.266330089995,18.661090980000154,53380.16222712001 2025-06-25,02:44:27.000,176,10997945,13085,0,1750819466,13028.27980271,18.724533150001662,53380.15524 2025-06-25,02:44:28.000,176,10997962,12965,0,1750819467,13028.25959378,18.724533150001662,53380.169214240006 2025-06-25,02:44:29.000,176,10997958,12925,0,1750819468,13028.306747949995,18.766827929997817,53380.14126576001 2025-06-25,02:44:30.000,176,10997960,13005,0,1750819469,13028.23938485,18.773877060004452,53380.13427864 2025-06-25,02:44:31.000,176,10997957,13125,0,1750819470,13028.23264853999,18.766827929997817,53380.09235592001 2025-06-25,02:44:32.000,176,10997923,12845,0,1750819471,13028.19896699,18.74568053999974,53380.10633016 2025-06-25,02:44:33.000,176,10997987,13045,0,1750819472,13028.145076509994,18.73158228000102,53380.11331728 2025-06-25,02:44:34.000,176,10997957,13005,0,1750819473,13028.077713409999,18.724533150001662,53380.07139456001 2025-06-25,02:44:35.000,176,10997964,12925,0,1750819474,13028.077713409999,18.703385760003584,53380.03645896 2025-06-25,02:44:36.000,176,10997982,12885,0,1750819475,13028.003613999994,18.654041850000795,53380.09235592001 2025-06-25,02:44:37.000,176,10997971,13245,0,1750819476,13027.963196139994,18.654041850000795,53380.07139456001 2025-06-25,02:44:38.000,176,10997940,13005,0,1750819477,13027.902569349993,18.654041850000795,53380.0154976 2025-06-25,02:44:39.000,176,10997960,12965,0,1750819478,13027.909305659989,18.61174707000464,53380.02248472001 2025-06-25,02:44:40.000,176,10997976,12965,0,1750819479,13027.882360419993,18.590599679999286,53379.97357488001 2025-06-25,02:44:41.000,176,10997910,12965,0,1750819480,13027.835206249998,18.55535403000249,53380.001523360006 2025-06-25,02:44:42.000,176,10997968,12725,0,1750819481,13027.828469939988,18.52010837999842,53379.99453624001 2025-06-25,02:44:43.000,176,10997953,13165,0,1750819482,13027.835206249998,18.52010837999842,53379.97357488001 2025-06-25,02:44:44.000,176,10997920,13285,0,1750819483,13027.808261009988,18.484862730001623,53379.98754912 2025-06-25,02:44:45.000,176,10997948,13325,0,1750819484,13027.814997319998,18.449617080004828,53379.98754912 2025-06-25,02:44:46.000,176,10997965,13445,0,1750819485,13027.821733629993,18.407322300001397,53379.95261352001 2025-06-25,02:44:47.000,176,10997953,12925,0,1750819486,13027.788052079988,18.357978389998607,53379.861780960004 2025-06-25,02:44:48.000,176,10997909,13125,0,1750819487,13027.821733629993,18.37912578000396,53379.833832480006 2025-06-25,02:44:49.000,176,10997947,13165,0,1750819488,13027.835206249998,18.32273274000181,53379.9106908 2025-06-25,02:44:50.000,176,10997936,12845,0,1750819489,13027.814997319998,18.350929259999248,53379.85479384001 2025-06-25,02:44:51.000,176,10997936,13165,0,1750819490,13027.788052079988,18.33683100000053,53379.78492264001 2025-06-25,02:44:52.000,176,10997980,13285,0,1750819491,13027.821733629993,18.365027519997966,53379.8408196 2025-06-25,02:44:53.000,176,10998000,12925,0,1750819492,13027.862151489993,18.3720766500046,53379.85479384001 2025-06-25,02:44:54.000,176,10997990,12885,0,1750819493,13027.855415179998,18.37912578000396,53379.80588400001 2025-06-25,02:44:55.000,176,10997924,12965,0,1750819494,13027.821733629993,18.38617491000332,53379.861780960004 2025-06-25,02:44:56.000,176,10997924,13085,0,1750819495,13027.788052079988,18.37912578000396,53379.80588400001 2025-06-25,02:44:57.000,176,10997932,13165,0,1750819496,13027.788052079988,18.37912578000396,53379.79190976 2025-06-25,02:44:58.000,176,10997923,12925,0,1750819497,13027.781315769993,18.414371430000756,53379.81985824 2025-06-25,02:44:59.000,176,10997929,13045,0,1750819498,13027.767843150003,18.407322300001397,53379.81985824 2025-06-25,02:45:00.000,176,10997951,13085,0,1750819499,13027.761106839993,18.39322404000268,53379.80588400001 2025-06-25,02:45:01.000,176,10997919,13365,0,1750819500,13027.774579459998,18.407322300001397,53379.81985824 2025-06-25,02:45:02.000,176,10997890,13005,0,1750819501,13027.774579459998,18.400273170002038,53379.80588400001 2025-06-25,02:45:03.000,176,10997889,13085,0,1750819502,13027.855415179998,18.350929259999248,53379.78492264001 2025-06-25,02:45:04.000,176,10997953,13125,0,1750819503,13027.855415179998,18.32978187000117,53379.82684536001 2025-06-25,02:45:05.000,176,10997900,12965,0,1750819504,13027.882360419993,18.315683610002452,53379.82684536001 2025-06-25,02:45:06.000,176,10997922,13285,0,1750819505,13027.902569349993,18.357978389998607,53379.82684536001 2025-06-25,02:45:07.000,176,10997968,12885,0,1750819506,13027.929514589989,18.350929259999248,53379.74998704 2025-06-25,02:45:08.000,176,10997920,13085,0,1750819507,13028.003613999994,18.400273170002038,53379.812871120004 2025-06-25,02:45:09.000,176,10997966,13205,0,1750819508,13028.030559239989,18.477813600002264,53379.82684536001 2025-06-25,02:45:10.000,176,10997943,13045,0,1750819509,13028.07097709999,18.477813600002264,53379.81985824 2025-06-25,02:45:11.000,176,10997912,13085,0,1750819510,13028.09118602999,18.55535403000249,53379.861780960004 2025-06-25,02:45:12.000,176,10997954,13045,0,1750819511,13028.11813127,18.541255770003772,53379.78492264001 2025-06-25,02:45:13.000,176,10997925,13125,0,1750819512,13028.104658649994,18.632894460002717,53379.82684536001 2025-06-25,02:45:14.000,176,10997919,13205,0,1750819513,13028.064240789994,18.668140109999513,53379.80588400001 2025-06-25,02:45:15.000,176,10997913,13085,0,1750819514,13028.064240789994,18.759778799998458,53379.882742320005 2025-06-25,02:45:16.000,176,10997962,13285,0,1750819515,13028.077713409999,18.7527296699991,53379.89671656 2025-06-25,02:45:17.000,176,10997954,12925,0,1750819516,13028.010350309989,18.78797532000317,53379.88972944 2025-06-25,02:45:18.000,176,10997907,12965,0,1750819517,13028.037295549999,18.7527296699991,53379.882742320005 2025-06-25,02:45:19.000,176,10997957,12965,0,1750819518,13027.990141379989,18.73158228000102,53379.9106908 2025-06-25,02:45:20.000,176,10997931,13045,0,1750819519,13027.963196139994,18.724533150001662,53379.86876808 2025-06-25,02:45:21.000,176,10997927,13045,0,1750819520,13027.949723519989,18.717484020002303,53379.81985824 2025-06-25,02:45:22.000,176,10997942,12765,0,1750819521,13027.963196139994,18.696336630004225,53379.82684536001 2025-06-25,02:45:23.000,176,10997906,12965,0,1750819522,13027.889096729989,18.696336630004225,53379.80588400001 2025-06-25,02:45:24.000,176,10997944,12925,0,1750819523,13027.848678869988,18.710434890002944,53379.80588400001 2025-06-25,02:45:25.000,176,10997919,12805,0,1750819524,13027.821733629993,18.724533150001662,53379.78492264001 2025-06-25,02:45:26.000,176,10997929,13045,0,1750819525,13027.788052079988,18.710434890002944,53379.80588400001 2025-06-25,02:45:27.000,176,10997879,13005,0,1750819526,13027.754370529998,18.68223836999823,53379.812871120004 2025-06-25,02:45:28.000,176,10997907,12885,0,1750819527,13027.700480049993,18.703385760003584,53379.763961280005 2025-06-25,02:45:29.000,176,10997927,12885,0,1750819528,13027.700480049993,18.68223836999823,53379.79190976 2025-06-25,02:45:30.000,176,10997946,13285,0,1750819529,13027.666798500002,18.710434890002944,53379.78492264001 2025-06-25,02:45:31.000,176,10997984,13125,0,1750819530,13027.646589570002,18.661090980000154,53379.763961280005 2025-06-25,02:45:32.000,176,10997943,12925,0,1750819531,13027.707216360002,18.646992720001435,53379.78492264001 2025-06-25,02:45:33.000,176,10997952,13045,0,1750819532,13027.707216360002,18.61174707000464,53379.75697416001 2025-06-25,02:45:34.000,176,10997948,12885,0,1750819533,13027.713952669998,18.56240316000185,53379.79889688 2025-06-25,02:45:35.000,176,10997958,13365,0,1750819534,13027.740897909993,18.56240316000185,53379.78492264001 2025-06-25,02:45:36.000,176,10997954,13285,0,1750819535,13027.788052079988,18.541255770003772,53379.79190976 2025-06-25,02:45:37.000,176,10997938,13085,0,1750819536,13027.848678869988,18.484862730001623,53379.79190976 2025-06-25,02:45:38.000,176,10997920,13085,0,1750819537,13027.889096729989,18.442567949998192,53379.84780672 2025-06-25,02:45:39.000,176,10997946,13125,0,1750819538,13027.942987209994,18.365027519997966,53379.87575520001 2025-06-25,02:45:40.000,176,10997988,12965,0,1750819539,13028.003613999994,18.32978187000117,53379.85479384001 2025-06-25,02:45:41.000,176,10997952,13045,0,1750819540,13028.030559239989,18.28748708999774,53379.88972944 2025-06-25,02:45:42.000,176,10997918,12765,0,1750819541,13028.077713409999,18.28043795999838,53379.87575520001 2025-06-25,02:45:43.000,176,10997918,13125,0,1750819542,13028.057504479999,18.28043795999838,53379.87575520001 2025-06-25,02:45:44.000,176,10997969,12965,0,1750819543,13028.11813127,18.28748708999774,53379.89671656 2025-06-25,02:45:45.000,176,10997953,12685,0,1750819544,13028.165285439994,18.28043795999838,53379.93863928 2025-06-25,02:45:46.000,176,10997982,13125,0,1750819545,13028.19896699,18.315683610002452,53379.95960064 2025-06-25,02:45:47.000,176,10997987,13285,0,1750819546,13028.19223067999,18.357978389998607,53379.96658776 2025-06-25,02:45:48.000,176,10997953,12845,0,1750819547,13028.19896699,18.38617491000332,53380.00851048 2025-06-25,02:45:49.000,176,10997939,13205,0,1750819548,13028.21917592,18.442567949998192,53379.931652160005 2025-06-25,02:45:50.000,176,10997948,13165,0,1750819549,13028.19223067999,18.491911860000982,53379.97357488001 2025-06-25,02:45:51.000,176,10997934,13125,0,1750819550,13028.145076509994,18.55535403000249,53379.93863928 2025-06-25,02:45:52.000,176,10997938,12925,0,1750819551,13028.09118602999,18.618796200004,53379.93863928 2025-06-25,02:45:53.000,176,10997962,13005,0,1750819552,13028.044031859994,18.696336630004225,53379.931652160005 2025-06-25,02:45:54.000,176,10997943,13125,0,1750819553,13027.969932449989,18.773877060004452,53379.9106908 2025-06-25,02:45:55.000,176,10997940,12925,0,1750819554,13027.916041969998,18.823220969999966,53379.92466504001 2025-06-25,02:45:56.000,176,10997893,13085,0,1750819555,13027.875624109998,18.85141749000468,53379.88972944 2025-06-25,02:45:57.000,176,10997924,12925,0,1750819556,13027.808261009988,18.879614010002115,53379.89671656 2025-06-25,02:45:58.000,176,10997933,12965,0,1750819557,13027.781315769993,18.928957920004905,53379.89671656 2025-06-25,02:45:59.000,176,10997971,13125,0,1750819558,13027.687007430002,18.900761400000192,53379.92466504001 2025-06-25,02:46:00.000,176,10997952,13085,0,1750819559,13027.660062189992,18.886663140001474,53379.8408196 2025-06-25,02:46:01.000,176,10997898,12965,0,1750819560,13027.646589570002,18.879614010002115,53379.861780960004 2025-06-25,02:46:02.000,176,10997962,12885,0,1750819561,13027.673534809997,18.809122710001247,53379.8408196 2025-06-25,02:46:03.000,176,10997952,13045,0,1750819562,13027.680271119993,18.74568053999974,53379.861780960004 2025-06-25,02:46:04.000,176,10997920,12765,0,1750819563,13027.660062189992,18.717484020002303,53379.77793552 2025-06-25,02:46:05.000,176,10997907,13005,0,1750819564,13027.653325879997,18.654041850000795,53379.82684536001 2025-06-25,02:46:06.000,176,10997929,13085,0,1750819565,13027.673534809997,18.61174707000464,53379.833832480006 2025-06-25,02:46:07.000,176,10997938,12885,0,1750819566,13027.673534809997,18.583550549999927,53379.8408196 2025-06-25,02:46:08.000,176,10997927,13045,0,1750819567,13027.633116949997,18.590599679999286,53379.81985824 2025-06-25,02:46:09.000,176,10997915,13005,0,1750819568,13027.606171710002,18.541255770003772,53379.78492264001 2025-06-25,02:46:10.000,176,10997957,12885,0,1750819569,13027.606171710002,18.52010837999842,53379.861780960004 2025-06-25,02:46:11.000,176,10997946,13005,0,1750819570,13027.592699089997,18.52010837999842,53379.82684536001 2025-06-25,02:46:12.000,176,10997942,12925,0,1750819571,13027.565753850002,18.484862730001623,53379.87575520001 2025-06-25,02:46:13.000,176,10997914,13045,0,1750819572,13027.545544920002,18.5060101199997,53379.85479384001 2025-06-25,02:46:14.000,176,10997914,13205,0,1750819573,13027.498390749992,18.52010837999842,53379.8408196 2025-06-25,02:46:15.000,176,10997955,12965,0,1750819574,13027.464709200001,18.56240316000185,53379.90370368001 2025-06-25,02:46:16.000,176,10997991,13005,0,1750819575,13027.478181819992,18.56945229000121,53379.92466504001 2025-06-25,02:46:17.000,176,10997943,13085,0,1750819576,13027.484918130001,18.597648809998645,53379.89671656 2025-06-25,02:46:18.000,176,10997906,13125,0,1750819577,13027.498390749992,18.604697939998005,53379.89671656 2025-06-25,02:46:19.000,176,10997918,13085,0,1750819578,13027.491654439997,18.597648809998645,53379.88972944 2025-06-25,02:46:20.000,176,10997957,13165,0,1750819579,13027.484918130001,18.583550549999927,53379.9106908 2025-06-25,02:46:21.000,176,10997980,12885,0,1750819580,13027.511863369997,18.56240316000185,53379.85479384001 2025-06-25,02:46:22.000,176,10997973,13085,0,1750819581,13027.498390749992,18.55535403000249,53379.84780672 2025-06-25,02:46:23.000,176,10997967,13085,0,1750819582,13027.525335990002,18.56240316000185,53379.8408196 2025-06-25,02:46:24.000,176,10997974,13125,0,1750819583,13027.565753850002,18.541255770003772,53379.87575520001 2025-06-25,02:46:25.000,176,10997929,12885,0,1750819584,13027.626380640002,18.463715340003546,53379.80588400001 2025-06-25,02:46:26.000,176,10997921,13285,0,1750819585,13027.552281229997,18.477813600002264,53379.72902568 2025-06-25,02:46:27.000,176,10997889,12965,0,1750819586,13027.552281229997,18.449617080004828,53379.75697416001 2025-06-25,02:46:28.000,176,10997900,13045,0,1750819587,13027.511863369997,18.470764470002905,53379.78492264001 2025-06-25,02:46:29.000,176,10997930,13045,0,1750819588,13027.478181819992,18.491911860000982,53379.75697416001 2025-06-25,02:46:30.000,176,10997928,12965,0,1750819589,13027.478181819992,18.534206640004413,53379.75697416001 2025-06-25,02:46:31.000,176,10997998,13285,0,1750819590,13027.437763959992,18.54830490000313,53379.74299992 2025-06-25,02:46:32.000,176,10997896,12885,0,1750819591,13027.451236579996,18.590599679999286,53379.72902568 2025-06-25,02:46:33.000,176,10997902,12965,0,1750819592,13027.377137169991,18.632894460002717,53379.74998704 2025-06-25,02:46:34.000,176,10997933,13125,0,1750819593,13027.329982999996,18.618796200004,53379.73601280001 2025-06-25,02:46:35.000,176,10997939,12765,0,1750819594,13027.30303776,18.661090980000154,53379.74299992 2025-06-25,02:46:36.000,176,10997917,13125,0,1750819595,13027.28282883,18.661090980000154,53379.7010772 2025-06-25,02:46:37.000,176,10997916,12725,0,1750819596,13027.19525679999,18.7527296699991,53379.7709484 2025-06-25,02:46:38.000,176,10997943,12965,0,1750819597,13027.208729419996,18.703385760003584,53379.79889688 2025-06-25,02:46:39.000,176,10997926,13125,0,1750819598,13027.18178418,18.689287500004866,53379.763961280005 2025-06-25,02:46:40.000,176,10997982,13085,0,1750819599,13027.17504786999,18.625845330003358,53379.68011584 2025-06-25,02:46:41.000,176,10997982,12765,0,1750819600,13027.188520489995,18.625845330003358,53379.694090080004 2025-06-25,02:46:42.000,176,10997914,12965,0,1750819601,13027.17504786999,18.590599679999286,53379.715051440005 2025-06-25,02:46:43.000,176,10997980,12845,0,1750819602,13027.19525679999,18.54830490000313,53379.74998704 2025-06-25,02:46:44.000,176,10997989,12925,0,1750819603,13027.148102629995,18.576501420000568,53379.7709484 2025-06-25,02:46:45.000,176,10997946,12965,0,1750819604,13027.11442107999,18.55535403000249,53379.715051440005 2025-06-25,02:46:46.000,176,10997996,13005,0,1750819605,13027.047057979995,18.590599679999286,53379.68710296001 2025-06-25,02:46:47.000,176,10997945,13005,0,1750819606,13026.99990381,18.56240316000185,53379.7010772 2025-06-25,02:46:48.000,176,10997914,12925,0,1750819607,13026.91233177999,18.590599679999286,53379.67312872 2025-06-25,02:46:49.000,176,10997998,13285,0,1750819608,13026.885386539994,18.618796200004,53379.70806432001 2025-06-25,02:46:50.000,176,10997958,12925,0,1750819609,13026.804550819994,18.56945229000121,53379.72203856 2025-06-25,02:46:51.000,176,10997959,12925,0,1750819610,13026.804550819994,18.583550549999927,53379.694090080004 2025-06-25,02:46:52.000,176,10997903,12725,0,1750819611,13026.804550819994,18.590599679999286,53379.7010772 2025-06-25,02:46:53.000,176,10997964,13325,0,1750819612,13026.757396649999,18.625845330003358,53379.68011584 2025-06-25,02:46:54.000,176,10997947,12925,0,1750819613,13026.710242479989,18.639943590002076,53379.68011584 2025-06-25,02:46:55.000,176,10997977,12965,0,1750819614,13026.710242479989,18.654041850000795,53379.67312872 2025-06-25,02:46:56.000,176,10997984,12805,0,1750819615,13026.683297239993,18.661090980000154,53379.68011584 2025-06-25,02:46:57.000,176,10997895,12765,0,1750819616,13026.683297239993,18.668140109999513,53379.60325752 2025-06-25,02:46:58.000,176,10997951,13125,0,1750819617,13026.750660339989,18.661090980000154,53379.715051440005 2025-06-25,02:46:59.000,176,10997957,12885,0,1750819618,13026.750660339989,18.668140109999513,53379.7010772 2025-06-25,02:47:00.000,176,10997928,12765,0,1750819619,13026.737187719998,18.646992720001435,53379.70806432001 2025-06-25,02:47:01.000,176,10997973,12885,0,1750819620,13026.791078199989,18.696336630004225,53379.72203856 2025-06-25,02:47:02.000,176,10997924,12845,0,1750819621,13026.824759749994,18.710434890002944,53379.715051440005 2025-06-25,02:47:03.000,176,10997922,13285,0,1750819622,13026.844968679994,18.703385760003584,53379.75697416001 2025-06-25,02:47:04.000,176,10997956,12845,0,1750819623,13026.878650229999,18.654041850000795,53379.72902568 2025-06-25,02:47:05.000,176,10997965,12885,0,1750819624,13026.858441299999,18.625845330003358,53379.715051440005 2025-06-25,02:47:06.000,176,10997940,12925,0,1750819625,13026.838232369999,18.604697939998005,53379.694090080004 2025-06-25,02:47:07.000,176,10997936,13165,0,1750819626,13026.811287129989,18.632894460002717,53379.694090080004 2025-06-25,02:47:08.000,176,10997961,13205,0,1750819627,13026.770869269989,18.583550549999927,53379.73601280001 2025-06-25,02:47:09.000,176,10997927,12925,0,1750819628,13026.716978789998,18.583550549999927,53379.74998704 2025-06-25,02:47:10.000,176,10997979,12845,0,1750819629,13026.663088309993,18.56240316000185,53379.73601280001 2025-06-25,02:47:11.000,176,10997941,13085,0,1750819630,13026.615934139998,18.541255770003772,53379.72203856 2025-06-25,02:47:12.000,176,10997940,13045,0,1750819631,13026.494680559998,18.54830490000313,53379.7010772 2025-06-25,02:47:13.000,176,10997949,12925,0,1750819632,13026.447526390002,18.49896099000034,53379.68710296001 2025-06-25,02:47:14.000,176,10997943,13005,0,1750819633,13026.420581149992,18.5060101199997,53379.68011584 2025-06-25,02:47:15.000,176,10997946,13245,0,1750819634,13026.373426979997,18.491911860000982,53379.70806432001 2025-06-25,02:47:16.000,176,10997954,13005,0,1750819635,13026.339745429992,18.470764470002905,53379.72203856 2025-06-25,02:47:17.000,176,10997953,12845,0,1750819636,13026.312800189997,18.484862730001623,53379.73601280001 2025-06-25,02:47:18.000,176,10997994,13005,0,1750819637,13026.306063880002,18.5060101199997,53379.68710296001 2025-06-25,02:47:19.000,176,10998012,13165,0,1750819638,13026.299327569992,18.52010837999842,53379.72902568 2025-06-25,02:47:20.000,176,10998052,12885,0,1750819639,13026.299327569992,18.604697939998005,53379.68710296001 2025-06-25,02:47:21.000,176,10997941,12965,0,1750819640,13026.339745429992,18.604697939998005,53379.67312872 2025-06-25,02:47:22.000,176,10997930,12925,0,1750819641,13026.366690670002,18.654041850000795,53379.72203856 2025-06-25,02:47:23.000,176,10997991,12885,0,1750819642,13026.427317460002,18.654041850000795,53379.7010772 2025-06-25,02:47:24.000,176,10997996,12965,0,1750819643,13026.447526390002,18.661090980000154,53379.7010772 2025-06-25,02:47:25.000,176,10997953,13085,0,1750819644,13026.467735320002,18.661090980000154,53379.72902568 2025-06-25,02:47:26.000,176,10997996,13005,0,1750819645,13026.460999009993,18.646992720001435,53379.763961280005 2025-06-25,02:47:27.000,176,10997946,13045,0,1750819646,13026.487944250002,18.618796200004,53379.79889688 2025-06-25,02:47:28.000,176,10997987,12845,0,1750819647,13026.508153180002,18.590599679999286,53379.80588400001 2025-06-25,02:47:29.000,176,10997976,13005,0,1750819648,13026.548571040003,18.583550549999927,53379.84780672 2025-06-25,02:47:30.000,176,10997970,13085,0,1750819649,13026.562043659993,18.576501420000568,53379.78492264001 2025-06-25,02:47:31.000,176,10997953,13045,0,1750819650,13026.541834729993,18.52010837999842,53379.82684536001 2025-06-25,02:47:32.000,176,10997941,12805,0,1750819651,13026.494680559998,18.49896099000034,53379.84780672 2025-06-25,02:47:33.000,176,10997950,12925,0,1750819652,13026.494680559998,18.5060101199997,53379.81985824 2025-06-25,02:47:34.000,176,10997975,12605,0,1750819653,13026.467735320002,18.49896099000034,53379.81985824 2025-06-25,02:47:35.000,176,10997955,12925,0,1750819654,13026.474471629997,18.491911860000982,53379.833832480006 2025-06-25,02:47:36.000,176,10997947,13005,0,1750819655,13026.454262699997,18.477813600002264,53379.85479384001 2025-06-25,02:47:37.000,176,10997919,13005,0,1750819656,13026.373426979997,18.456666210004187,53379.88972944 2025-06-25,02:47:38.000,176,10997976,13005,0,1750819657,13026.326272810002,18.456666210004187,53379.861780960004 2025-06-25,02:47:39.000,176,10997953,13125,0,1750819658,13026.265646020001,18.49896099000034,53379.8408196 2025-06-25,02:47:40.000,176,10998004,12845,0,1750819659,13026.265646020001,18.470764470002905,53379.82684536001 2025-06-25,02:47:41.000,176,10997970,13085,0,1750819660,13026.238700779992,18.534206640004413,53379.812871120004 2025-06-25,02:47:42.000,176,10997971,12885,0,1750819661,13026.164601370001,18.5060101199997,53379.84780672 2025-06-25,02:47:43.000,176,10997943,12925,0,1750819662,13026.184810300001,18.54830490000313,53379.80588400001 2025-06-25,02:47:44.000,176,10997986,12885,0,1750819663,13026.191546609996,18.527157509997778,53379.84780672 2025-06-25,02:47:45.000,176,10997991,12725,0,1750819664,13026.184810300001,18.534206640004413,53379.82684536001 2025-06-25,02:47:46.000,176,10997973,13045,0,1750819665,13026.191546609996,18.527157509997778,53379.833832480006 2025-06-25,02:47:47.000,176,10997884,13085,0,1750819666,13026.211755539996,18.541255770003772,53379.8408196 2025-06-25,02:47:48.000,176,10997978,12925,0,1750819667,13026.238700779992,18.49896099000034,53379.80588400001 2025-06-25,02:47:49.000,176,10997967,13085,0,1750819668,13026.238700779992,18.534206640004413,53379.79190976 2025-06-25,02:47:50.000,176,10997982,12805,0,1750819669,13026.265646020001,18.52010837999842,53379.84780672 2025-06-25,02:47:51.000,176,10997958,12965,0,1750819670,13026.312800189997,18.51305924999906,53379.812871120004 2025-06-25,02:47:52.000,176,10997954,12765,0,1750819671,13026.326272810002,18.527157509997778,53379.79889688 2025-06-25,02:47:53.000,176,10997982,12885,0,1750819672,13026.359954359992,18.49896099000034,53379.79889688 2025-06-25,02:47:54.000,176,10997973,13165,0,1750819673,13026.393635909997,18.5060101199997,53379.8408196 2025-06-25,02:47:55.000,176,10997978,12925,0,1750819674,13026.420581149992,18.463715340003546,53379.833832480006 2025-06-25,02:47:56.000,176,10997990,13205,0,1750819675,13026.420581149992,18.470764470002905,53379.84780672 2025-06-25,02:47:57.000,176,10997990,13125,0,1750819676,13026.434053769997,18.442567949998192,53379.9106908 2025-06-25,02:47:58.000,176,10998002,13165,0,1750819677,13026.434053769997,18.491911860000982,53379.90370368001 2025-06-25,02:47:59.000,176,10997963,12925,0,1750819678,13026.400372219992,18.456666210004187,53379.87575520001 2025-06-25,02:48:00.000,176,10997984,12805,0,1750819679,13026.393635909997,18.491911860000982,53379.9106908 2025-06-25,02:48:01.000,176,10997979,13045,0,1750819680,13026.359954359992,18.477813600002264,53379.88972944 2025-06-25,02:48:02.000,176,10997948,12965,0,1750819681,13026.299327569992,18.5060101199997,53379.861780960004 2025-06-25,02:48:03.000,176,10997976,12925,0,1750819682,13026.265646020001,18.534206640004413,53379.87575520001 2025-06-25,02:48:04.000,176,10997971,12885,0,1750819683,13026.245437090001,18.590599679999286,53379.8408196 2025-06-25,02:48:05.000,176,10997976,12885,0,1750819684,13026.205019230001,18.639943590002076,53379.90370368001 2025-06-25,02:48:06.000,176,10997962,13085,0,1750819685,13026.184810300001,18.689287500004866,53379.87575520001 2025-06-25,02:48:07.000,176,10997967,13325,0,1750819686,13026.137656129991,18.689287500004866,53379.85479384001 2025-06-25,02:48:08.000,176,10997981,13125,0,1750819687,13026.151128749996,18.689287500004866,53379.8408196 2025-06-25,02:48:09.000,176,10997993,13045,0,1750819688,13026.164601370001,18.696336630004225,53379.86876808 2025-06-25,02:48:10.000,176,10998010,12965,0,1750819689,13026.211755539996,18.675189239998872,53379.833832480006 2025-06-25,02:48:11.000,176,10997987,12805,0,1750819690,13026.225228160001,18.625845330003358,53379.90370368001 2025-06-25,02:48:12.000,176,10997957,13165,0,1750819691,13026.198282919991,18.54830490000313,53379.833832480006 2025-06-25,02:48:13.000,176,10997943,12885,0,1750819692,13026.252173399997,18.49896099000034,53379.812871120004 2025-06-25,02:48:14.000,176,10997958,12965,0,1750819693,13026.299327569992,18.421420560000115,53379.84780672 2025-06-25,02:48:15.000,176,10998018,12725,0,1750819694,13026.319536499992,18.37912578000396,53379.82684536001 2025-06-25,02:48:16.000,176,10997960,13045,0,1750819695,13026.353218049997,18.34388012999989,53379.84780672 2025-06-25,02:48:17.000,176,10997981,12845,0,1750819696,13026.373426979997,18.28043795999838,53379.8408196 2025-06-25,02:48:18.000,176,10997955,12765,0,1750819697,13026.386899600002,18.238143180002226,53379.85479384001 2025-06-25,02:48:19.000,176,10997971,13125,0,1750819698,13026.353218049997,18.174701010000717,53379.861780960004 2025-06-25,02:48:20.000,176,10997960,13285,0,1750819699,13026.339745429992,18.188799269999436,53379.85479384001 2025-06-25,02:48:21.000,176,10997989,12925,0,1750819700,13026.326272810002,18.174701010000717,53379.85479384001 2025-06-25,02:48:22.000,176,10997970,12725,0,1750819701,13026.285854950002,18.167651880001358,53379.882742320005 2025-06-25,02:48:23.000,176,10998003,13125,0,1750819702,13026.231964469996,18.245192310001585,53379.90370368001 2025-06-25,02:48:24.000,176,10997983,12765,0,1750819703,13026.225228160001,18.245192310001585,53379.90370368001 2025-06-25,02:48:25.000,176,10997971,12805,0,1750819704,13026.225228160001,18.28043795999838,53379.87575520001 2025-06-25,02:48:26.000,176,10997989,13245,0,1750819705,13026.225228160001,18.365027519997966,53379.82684536001 2025-06-25,02:48:27.000,176,10997969,13205,0,1750819706,13026.205019230001,18.421420560000115,53379.91767792 2025-06-25,02:48:28.000,176,10997950,12965,0,1750819707,13026.218491849992,18.428469689999474,53379.91767792 2025-06-25,02:48:29.000,176,10997968,12605,0,1750819708,13026.205019230001,18.52010837999842,53379.90370368001 2025-06-25,02:48:30.000,176,10997959,13125,0,1750819709,13026.231964469996,18.54830490000313,53379.931652160005 2025-06-25,02:48:31.000,176,10997976,12965,0,1750819710,13026.272382329997,18.56240316000185,53379.91767792 2025-06-25,02:48:32.000,176,10997934,12925,0,1750819711,13026.285854950002,18.61174707000464,53379.931652160005 2025-06-25,02:48:33.000,176,10997953,12845,0,1750819712,13026.366690670002,18.625845330003358,53379.96658776 2025-06-25,02:48:34.000,176,10997953,12965,0,1750819713,13026.420581149992,18.625845330003358,53379.95261352001 2025-06-25,02:48:35.000,176,10997963,13205,0,1750819714,13026.454262699997,18.590599679999286,53379.9106908 2025-06-25,02:48:36.000,176,10997954,12845,0,1750819715,13026.487944250002,18.52010837999842,53379.9106908 2025-06-25,02:48:37.000,176,10997970,12965,0,1750819716,13026.501416869993,18.534206640004413,53379.98754912 2025-06-25,02:48:38.000,176,10997977,13285,0,1750819717,13026.555307349998,18.51305924999906,53379.9456264 2025-06-25,02:48:39.000,176,10997981,12965,0,1750819718,13026.588988899988,18.428469689999474,53379.97357488001 2025-06-25,02:48:40.000,176,10997916,12925,0,1750819719,13026.562043659993,18.414371430000756,53379.99453624001 2025-06-25,02:48:41.000,176,10997954,13005,0,1750819720,13026.595725209998,18.357978389998607,53380.050433200006 2025-06-25,02:48:42.000,176,10997935,12925,0,1750819721,13026.541834729993,18.38617491000332,53380.0154976 2025-06-25,02:48:43.000,176,10997917,13245,0,1750819722,13026.548571040003,18.33683100000053,53379.97357488001 2025-06-25,02:48:44.000,176,10997961,12925,0,1750819723,13026.528362110002,18.308634480003093,53379.95960064 2025-06-25,02:48:45.000,176,10998005,12925,0,1750819724,13026.487944250002,18.34388012999989,53379.99453624001 2025-06-25,02:48:46.000,176,10997989,12965,0,1750819725,13026.487944250002,18.37912578000396,53380.029471840004 2025-06-25,02:48:47.000,176,10997942,12765,0,1750819726,13026.420581149992,18.407322300001397,53379.980562000004 2025-06-25,02:48:48.000,176,10997969,13125,0,1750819727,13026.447526390002,18.435518819998833,53380.06440744 2025-06-25,02:48:49.000,176,10997975,13125,0,1750819728,13026.440790079992,18.484862730001623,53380.050433200006 2025-06-25,02:48:50.000,176,10997938,13085,0,1750819729,13026.440790079992,18.52010837999842,53380.05742032 2025-06-25,02:48:51.000,176,10997974,12925,0,1750819730,13026.474471629997,18.55535403000249,53380.04344608001 2025-06-25,02:48:52.000,176,10997959,12965,0,1750819731,13026.487944250002,18.576501420000568,53380.07139456001 2025-06-25,02:48:53.000,176,10997946,12765,0,1750819732,13026.514889489998,18.632894460002717,53380.04344608001 2025-06-25,02:48:54.000,176,10997960,12965,0,1750819733,13026.548571040003,18.73158228000102,53380.02248472001 2025-06-25,02:48:55.000,176,10997967,13165,0,1750819734,13026.541834729993,18.68223836999823,53380.04344608001 2025-06-25,02:48:56.000,176,10997943,12765,0,1750819735,13026.555307349998,18.675189239998872,53380.029471840004 2025-06-25,02:48:57.000,176,10997961,12685,0,1750819736,13026.595725209998,18.703385760003584,53380.07139456001 2025-06-25,02:48:58.000,176,10997983,12965,0,1750819737,13026.615934139998,18.661090980000154,53380.0154976 2025-06-25,02:48:59.000,176,10997944,12965,0,1750819738,13026.636143069998,18.604697939998005,53380.05742032 2025-06-25,02:49:00.000,176,10997919,13325,0,1750819739,13026.669824619989,18.56945229000121,53380.10633016 2025-06-25,02:49:01.000,176,10997961,12965,0,1750819740,13026.663088309993,18.5060101199997,53380.12729152 2025-06-25,02:49:02.000,176,10997951,13085,0,1750819741,13026.609197829988,18.449617080004828,53380.13427864 2025-06-25,02:49:03.000,176,10997926,13085,0,1750819742,13026.602461519993,18.37912578000396,53380.14126576001 2025-06-25,02:49:04.000,176,10997972,12765,0,1750819743,13026.595725209998,18.365027519997966,53380.14126576001 2025-06-25,02:49:05.000,176,10997970,12805,0,1750819744,13026.528362110002,18.32273274000181,53380.099343040005 2025-06-25,02:49:06.000,176,10997998,12805,0,1750819745,13026.508153180002,18.32273274000181,53380.15524 2025-06-25,02:49:07.000,176,10997914,13005,0,1750819746,13026.413844839997,18.27338882999902,53380.148252880004 2025-06-25,02:49:08.000,176,10997970,13085,0,1750819747,13026.386899600002,18.27338882999902,53380.13427864 2025-06-25,02:49:09.000,176,10997968,12805,0,1750819748,13026.359954359992,18.238143180002226,53380.148252880004 2025-06-25,02:49:10.000,176,10997955,13085,0,1750819749,13026.312800189997,18.28043795999838,53380.12729152 2025-06-25,02:49:11.000,176,10997931,13205,0,1750819750,13026.285854950002,18.294536220004375,53380.17620136 2025-06-25,02:49:12.000,176,10997930,13125,0,1750819751,13026.225228160001,18.32273274000181,53380.148252880004 2025-06-25,02:49:13.000,176,10997988,12925,0,1750819752,13026.238700779992,18.308634480003093,53380.17620136 2025-06-25,02:49:14.000,176,10997928,13125,0,1750819753,13026.265646020001,18.365027519997966,53380.169214240006 2025-06-25,02:49:15.000,176,10997942,13125,0,1750819754,13026.265646020001,18.400273170002038,53380.23209832 2025-06-25,02:49:16.000,176,10997969,13005,0,1750819755,13026.353218049997,18.39322404000268,53380.16222712001 2025-06-25,02:49:17.000,176,10997950,12885,0,1750819756,13026.380163289992,18.414371430000756,53380.15524 2025-06-25,02:49:18.000,176,10997949,12605,0,1750819757,13026.400372219992,18.39322404000268,53380.14126576001 2025-06-25,02:49:19.000,176,10997955,12965,0,1750819758,13026.514889489998,18.39322404000268,53380.18318848 2025-06-25,02:49:20.000,176,10997965,13165,0,1750819759,13026.609197829988,18.33683100000053,53380.18318848 2025-06-25,02:49:21.000,176,10997919,12925,0,1750819760,13026.676560929998,18.294536220004375,53380.15524 2025-06-25,02:49:22.000,176,10997893,13005,0,1750819761,13026.757396649999,18.259290570000303,53380.18318848 2025-06-25,02:49:23.000,176,10997927,13205,0,1750819762,13026.811287129989,18.238143180002226,53380.218124080006 2025-06-25,02:49:24.000,176,10997934,13165,0,1750819763,13026.87191391999,18.132406230004563,53380.197162720004 2025-06-25,02:49:25.000,176,10997918,13245,0,1750819764,13026.93927702,18.054865800004336,53380.267033920005 2025-06-25,02:49:26.000,176,10997921,13285,0,1750819765,13026.95948595,17.991423630002828,53380.28100816 2025-06-25,02:49:27.000,176,10997917,13045,0,1750819766,13026.97969488,17.963227109998115,53380.27402104 2025-06-25,02:49:28.000,176,10997933,12725,0,1750819767,13026.95948595,17.949128849999397,53380.26004680001 2025-06-25,02:49:29.000,176,10997964,12925,0,1750819768,13026.93927702,17.92093233000196,53380.26004680001 2025-06-25,02:49:30.000,176,10997920,12845,0,1750819769,13026.91233177999,17.949128849999397,53380.28100816 2025-06-25,02:49:31.000,176,10997942,13125,0,1750819770,13026.87191391999,18.005521890001546,53380.23209832 2025-06-25,02:49:32.000,176,10997994,13005,0,1750819771,13026.838232369999,18.083062320001773,53380.2251112 2025-06-25,02:49:33.000,176,10997926,13205,0,1750819772,13026.791078199989,18.125357099997927,53380.2251112 2025-06-25,02:49:34.000,176,10997958,13005,0,1750819773,13026.743924029994,18.231094050002866,53380.21113696001 2025-06-25,02:49:35.000,176,10997957,13005,0,1750819774,13026.723715099994,18.231094050002866,53380.2251112 2025-06-25,02:49:36.000,176,10997984,13165,0,1750819775,13026.716978789998,18.294536220004375,53380.20414984 2025-06-25,02:49:37.000,176,10997904,13005,0,1750819776,13026.730451409989,18.38617491000332,53380.197162720004 2025-06-25,02:49:38.000,176,10997961,12965,0,1750819777,13026.743924029994,18.39322404000268,53380.20414984 2025-06-25,02:49:39.000,176,10997953,13005,0,1750819778,13026.784341889994,18.421420560000115,53380.2251112 2025-06-25,02:49:40.000,176,10997961,13165,0,1750819779,13026.818023439999,18.428469689999474,53380.2949824 2025-06-25,02:49:41.000,176,10997954,13045,0,1750819780,13026.858441299999,18.442567949998192,53380.28799528001 2025-06-25,02:49:42.000,176,10997954,12965,0,1750819781,13026.97295856999,18.407322300001397,53380.24607256 2025-06-25,02:49:43.000,176,10997954,13045,0,1750819782,13027.04032167,18.34388012999989,53380.28100816 2025-06-25,02:49:44.000,176,10997965,13125,0,1750819783,13027.11442107999,18.32273274000181,53380.30895664001 2025-06-25,02:49:45.000,176,10997969,12925,0,1750819784,13027.188520489995,18.28748708999774,53380.315943760004 2025-06-25,02:49:46.000,176,10997940,13045,0,1750819785,13027.20199311,18.245192310001585,53380.37882784001 2025-06-25,02:49:47.000,176,10997953,12925,0,1750819786,13027.2626199,18.181750140000076,53380.37184072 2025-06-25,02:49:48.000,176,10997927,13005,0,1750819787,13027.296301449991,18.15355362000264,53380.40677632001 2025-06-25,02:49:49.000,176,10997923,12685,0,1750819788,13027.28282883,18.083062320001773,53380.39280208 2025-06-25,02:49:50.000,176,10997934,12925,0,1750819789,13027.269356209996,18.10420970999985,53380.3997892 2025-06-25,02:49:51.000,176,10997942,12885,0,1750819790,13027.25588358999,18.09716058000049,53380.42773768001 2025-06-25,02:49:52.000,176,10997962,12805,0,1750819791,13027.17504786999,18.125357099997927,53380.41376344 2025-06-25,02:49:53.000,176,10997945,13045,0,1750819792,13027.19525679999,18.15355362000264,53380.45568616001 2025-06-25,02:49:54.000,176,10997956,13085,0,1750819793,13027.148102629995,18.195848399998795,53380.47664752001 2025-06-25,02:49:55.000,176,10997940,13005,0,1750819794,13027.107684769995,18.252241440000944,53380.45568616001 2025-06-25,02:49:56.000,176,10997955,13005,0,1750819795,13027.13463000999,18.32978187000117,53380.44869904 2025-06-25,02:49:57.000,176,10997945,12925,0,1750819796,13027.107684769995,18.357978389998607,53380.4696604 2025-06-25,02:49:58.000,176,10997948,13045,0,1750819797,13027.067266909995,18.414371430000756,53380.3997892 2025-06-25,02:49:59.000,176,10997914,12845,0,1750819798,13027.07400321999,18.421420560000115,53380.44869904 2025-06-25,02:50:00.000,176,10997968,12925,0,1750819799,13027.03358535999,18.442567949998192,53380.46267328 2025-06-25,02:50:01.000,176,10997929,13045,0,1750819800,13027.03358535999,18.449617080004828,53380.45568616001 2025-06-25,02:50:02.000,176,10997954,13125,0,1750819801,13026.99990381,18.449617080004828,53380.44171192 2025-06-25,02:50:03.000,176,10997943,12885,0,1750819802,13027.02011274,18.350929259999248,53380.39280208 2025-06-25,02:50:04.000,176,10997915,12765,0,1750819803,13026.986431189995,18.357978389998607,53380.44171192 2025-06-25,02:50:05.000,176,10997920,13125,0,1750819804,13027.05379428999,18.308634480003093,53380.46267328 2025-06-25,02:50:06.000,176,10997899,12925,0,1750819805,13027.05379428999,18.231094050002866,53380.44171192 2025-06-25,02:50:07.000,176,10997942,12885,0,1750819806,13027.067266909995,18.188799269999436,53380.41376344 2025-06-25,02:50:08.000,176,10997927,12925,0,1750819807,13027.09421214999,18.15355362000264,53380.46267328 2025-06-25,02:50:09.000,176,10997961,13125,0,1750819808,13027.13463000999,18.167651880001358,53380.42075056 2025-06-25,02:50:10.000,176,10997979,13005,0,1750819809,13027.18178418,18.09011145000113,53380.40677632001 2025-06-25,02:50:11.000,176,10997936,12925,0,1750819810,13027.21546572999,18.125357099997927,53380.42075056 2025-06-25,02:50:12.000,176,10997948,12885,0,1750819811,13027.269356209996,18.160602750002,53380.49760888001 2025-06-25,02:50:13.000,176,10997920,13165,0,1750819812,13027.336719309991,18.202897529998154,53380.49760888001 2025-06-25,02:50:14.000,176,10997924,13085,0,1750819813,13027.370400859996,18.259290570000303,53380.47664752001 2025-06-25,02:50:15.000,176,10997936,12805,0,1750819814,13027.498390749992,18.32273274000181,53380.49062176 2025-06-25,02:50:16.000,176,10997931,12965,0,1750819815,13027.559017539992,18.37912578000396,53380.54651872001 2025-06-25,02:50:17.000,176,10997960,13245,0,1750819816,13027.606171710002,18.435518819998833,53380.49760888001 2025-06-25,02:50:18.000,176,10997924,12965,0,1750819817,13027.680271119993,18.5060101199997,53380.61638992 2025-06-25,02:50:19.000,176,10997875,13005,0,1750819818,13027.761106839993,18.54830490000313,53380.602415680005 2025-06-25,02:50:20.000,176,10997934,13005,0,1750819819,13027.821733629993,18.583550549999927,53380.553505840006 2025-06-25,02:50:21.000,176,10997977,12885,0,1750819820,13027.949723519989,18.52010837999842,53380.57446720001 2025-06-25,02:50:22.000,176,10997937,13445,0,1750819821,13027.990141379989,18.576501420000568,53380.56049296 2025-06-25,02:50:23.000,176,10997930,12685,0,1750819822,13028.064240789994,18.576501420000568,53380.63735128 2025-06-25,02:50:24.000,176,10997937,12765,0,1750819823,13028.077713409999,18.583550549999927,53380.68626112 2025-06-25,02:50:25.000,176,10997936,13125,0,1750819824,13028.104658649994,18.534206640004413,53380.65831264 2025-06-25,02:50:26.000,176,10997903,12965,0,1750819825,13028.104658649994,18.534206640004413,53380.602415680005 2025-06-25,02:50:27.000,176,10997966,13045,0,1750819826,13028.11139495999,18.470764470002905,53380.66529976001 2025-06-25,02:50:28.000,176,10997942,12845,0,1750819827,13028.064240789994,18.435518819998833,53380.721196720006 2025-06-25,02:50:29.000,176,10997955,12965,0,1750819828,13028.037295549999,18.37912578000396,53380.700235360004 2025-06-25,02:50:30.000,176,10997972,13005,0,1750819829,13027.983405069994,18.357978389998607,53380.73517096 2025-06-25,02:50:31.000,176,10997948,13125,0,1750819830,13027.902569349993,18.34388012999989,53380.64433840001 2025-06-25,02:50:32.000,176,10997895,13365,0,1750819831,13027.848678869988,18.294536220004375,53380.74215808001 2025-06-25,02:50:33.000,176,10997943,12725,0,1750819832,13027.747634220003,18.308634480003093,53380.66529976001 2025-06-25,02:50:34.000,176,10997968,12725,0,1750819833,13027.761106839993,18.259290570000303,53380.70722248 2025-06-25,02:50:35.000,176,10997960,12965,0,1750819834,13027.754370529998,18.28043795999838,53380.700235360004 2025-06-25,02:50:36.000,176,10997931,13165,0,1750819835,13027.720688979993,18.259290570000303,53380.66529976001 2025-06-25,02:50:37.000,176,10997956,13005,0,1750819836,13027.720688979993,18.28043795999838,53380.679274 2025-06-25,02:50:38.000,176,10997930,13005,0,1750819837,13027.734161599998,18.301585350003734,53380.71420960001 2025-06-25,02:50:39.000,176,10997961,12925,0,1750819838,13027.740897909993,18.301585350003734,53380.68626112 2025-06-25,02:50:40.000,176,10998026,13085,0,1750819839,13027.788052079988,18.32273274000181,53380.700235360004 2025-06-25,02:50:41.000,176,10997965,12765,0,1750819840,13027.855415179998,18.39322404000268,53380.70722248 2025-06-25,02:50:42.000,176,10997938,13125,0,1750819841,13027.909305659989,18.37912578000396,53380.71420960001 2025-06-25,02:50:43.000,176,10997941,12765,0,1750819842,13027.983405069994,18.39322404000268,53380.75613232 2025-06-25,02:50:44.000,176,10997963,13045,0,1750819843,13028.023822929994,18.435518819998833,53380.7840808 2025-06-25,02:50:45.000,176,10997955,12845,0,1750819844,13028.077713409999,18.449617080004828,53380.70722248 2025-06-25,02:50:46.000,176,10997915,13005,0,1750819845,13028.077713409999,18.456666210004187,53380.72818384 2025-06-25,02:50:47.000,176,10997986,13285,0,1750819846,13028.124867579994,18.49896099000034,53380.74215808001 2025-06-25,02:50:48.000,176,10997954,12965,0,1750819847,13028.13160388999,18.49896099000034,53380.70722248 2025-06-25,02:50:49.000,176,10997947,13045,0,1750819848,13028.165285439994,18.491911860000982,53380.7491452 2025-06-25,02:50:50.000,176,10997991,13285,0,1750819849,13028.15854913,18.491911860000982,53380.72818384 2025-06-25,02:50:51.000,176,10997977,13285,0,1750819850,13028.21243960999,18.49896099000034,53380.74215808001 2025-06-25,02:50:52.000,176,10997924,13125,0,1750819851,13028.19223067999,18.541255770003772,53380.72818384 2025-06-25,02:50:53.000,176,10997915,13285,0,1750819852,13028.17875806,18.49896099000034,53380.77709368 2025-06-25,02:50:54.000,176,10997952,12765,0,1750819853,13028.145076509994,18.52010837999842,53380.73517096 2025-06-25,02:50:55.000,176,10997939,12925,0,1750819854,13028.185494369995,18.534206640004413,53380.75613232 2025-06-25,02:50:56.000,176,10997928,12965,0,1750819855,13028.17875806,18.51305924999906,53380.700235360004 2025-06-25,02:50:57.000,176,10997929,13005,0,1750819856,13028.17875806,18.527157509997778,53380.72818384 2025-06-25,02:50:58.000,176,10997955,13165,0,1750819857,13028.21243960999,18.534206640004413,53380.721196720006 2025-06-25,02:50:59.000,176,10998006,13125,0,1750819858,13028.23264853999,18.477813600002264,53380.72818384 2025-06-25,02:51:00.000,176,10997966,12965,0,1750819859,13028.23938485,18.484862730001623,53380.72818384 2025-06-25,02:51:01.000,176,10997982,13325,0,1750819860,13028.27306639999,18.470764470002905,53380.76311944001 2025-06-25,02:51:02.000,176,10997954,13085,0,1750819861,13028.27306639999,18.442567949998192,53380.75613232 2025-06-25,02:51:03.000,176,10997931,13285,0,1750819862,13028.306747949995,18.435518819998833,53380.80504216 2025-06-25,02:51:04.000,176,10997956,12965,0,1750819863,13028.33369318999,18.407322300001397,53380.79805504 2025-06-25,02:51:05.000,176,10997967,12925,0,1750819864,13028.38084736,18.38617491000332,53380.770106560005 2025-06-25,02:51:06.000,176,10997957,13045,0,1750819865,13028.41452890999,18.421420560000115,53380.81202928001 2025-06-25,02:51:07.000,176,10997944,12925,0,1750819866,13028.43473783999,18.400273170002038,53380.84696488 2025-06-25,02:51:08.000,176,10997933,12965,0,1750819867,13028.41452890999,18.400273170002038,53380.79805504 2025-06-25,02:51:09.000,176,10997966,13005,0,1750819868,13028.42126522,18.39322404000268,53380.81202928001 2025-06-25,02:51:10.000,176,10997939,12685,0,1750819869,13028.428001529996,18.421420560000115,53380.819016400004 2025-06-25,02:51:11.000,176,10997944,13125,0,1750819870,13028.40105629,18.39322404000268,53380.75613232 2025-06-25,02:51:12.000,176,10997931,12965,0,1750819871,13028.33369318999,18.449617080004828,53380.80504216 2025-06-25,02:51:13.000,176,10997917,13125,0,1750819872,13028.3404295,18.463715340003546,53380.839977760006 2025-06-25,02:51:14.000,176,10997926,12925,0,1750819873,13028.32022057,18.484862730001623,53380.80504216 2025-06-25,02:51:15.000,176,10997962,13125,0,1750819874,13028.25959378,18.456666210004187,53380.83299064001 2025-06-25,02:51:16.000,176,10997961,12965,0,1750819875,13028.225912229995,18.449617080004828,53380.81202928001 2025-06-25,02:51:17.000,176,10997959,12885,0,1750819876,13028.21243960999,18.470764470002905,53380.819016400004 2025-06-25,02:51:18.000,176,10997934,13085,0,1750819877,13028.19896699,18.442567949998192,53380.7840808 2025-06-25,02:51:19.000,176,10997936,13005,0,1750819878,13028.17202174999,18.407322300001397,53380.82600352 2025-06-25,02:51:20.000,176,10997933,12925,0,1750819879,13028.15181281999,18.37912578000396,53380.867926240004 2025-06-25,02:51:21.000,176,10997968,13245,0,1750819880,13028.17202174999,18.407322300001397,53380.79805504 2025-06-25,02:51:22.000,176,10997948,12965,0,1750819881,13028.17202174999,18.39322404000268,53380.89587472 2025-06-25,02:51:23.000,176,10997970,12845,0,1750819882,13028.15181281999,18.3720766500046,53380.83299064001 2025-06-25,02:51:24.000,176,10997991,12965,0,1750819883,13028.17875806,18.400273170002038,53380.7840808 2025-06-25,02:51:25.000,176,10997949,12885,0,1750819884,13028.205703299995,18.400273170002038,53380.80504216 2025-06-25,02:51:26.000,176,10997902,13005,0,1750819885,13028.23264853999,18.442567949998192,53380.86093912001 2025-06-25,02:51:27.000,176,10997958,13245,0,1750819886,13028.25959378,18.442567949998192,53380.84696488 2025-06-25,02:51:28.000,176,10997955,13085,0,1750819887,13028.326956879995,18.428469689999474,53380.819016400004 2025-06-25,02:51:29.000,176,10997956,12805,0,1750819888,13028.38084736,18.449617080004828,53380.867926240004 2025-06-25,02:51:30.000,176,10997949,12885,0,1750819889,13028.37411104999,18.49896099000034,53380.83299064001 2025-06-25,02:51:31.000,176,10997988,12765,0,1750819890,13028.448210459996,18.477813600002264,53380.83299064001 2025-06-25,02:51:32.000,176,10997945,12965,0,1750819891,13028.448210459996,18.51305924999906,53380.88190048001 2025-06-25,02:51:33.000,176,10997985,12845,0,1750819892,13028.448210459996,18.5060101199997,53380.888887600006 2025-06-25,02:51:34.000,176,10997955,13165,0,1750819893,13028.515573559991,18.534206640004413,53380.88190048001 2025-06-25,02:51:35.000,176,10997903,13125,0,1750819894,13028.488628319996,18.56240316000185,53380.86093912001 2025-06-25,02:51:36.000,176,10997948,13005,0,1750819895,13028.5425188,18.597648809998645,53380.9238232 2025-06-25,02:51:37.000,176,10997931,12605,0,1750819896,13028.515573559991,18.654041850000795,53380.93081032001 2025-06-25,02:51:38.000,176,10997931,12885,0,1750819897,13028.535782489991,18.696336630004225,53380.9238232 2025-06-25,02:51:39.000,176,10997944,12765,0,1750819898,13028.555991419991,18.73863141000038,53380.986707280004 2025-06-25,02:51:40.000,176,10997953,12845,0,1750819899,13028.5425188,18.773877060004452,53381.00068152001 2025-06-25,02:51:41.000,176,10997975,13245,0,1750819900,13028.555991419991,18.816171840000607,53381.02863000001 2025-06-25,02:51:42.000,176,10997992,12805,0,1750819901,13028.529046179996,18.900761400000192,53380.9936944 2025-06-25,02:51:43.000,176,10998011,13005,0,1750819902,13028.589672969996,18.886663140001474,53381.01465576 2025-06-25,02:51:44.000,176,10997954,13045,0,1750819903,13028.495364629991,18.943056180003623,53380.986707280004 2025-06-25,02:51:45.000,176,10997911,13365,0,1750819904,13028.495364629991,18.97830183000042,53380.9936944 2025-06-25,02:51:46.000,176,10997974,13205,0,1750819905,13028.48189201,18.985350959999778,53380.97972016001 2025-06-25,02:51:47.000,176,10998002,12845,0,1750819906,13028.46168308,19.041744000001927,53380.986707280004 2025-06-25,02:51:48.000,176,10997940,13165,0,1750819907,13028.428001529996,19.048793130001286,53380.97972016001 2025-06-25,02:51:49.000,176,10997994,12845,0,1750819908,13028.448210459996,19.091087910004717,53380.95875880001 2025-06-25,02:51:50.000,176,10997979,13085,0,1750819909,13028.41452890999,19.076989649998723,53380.95875880001 2025-06-25,02:51:51.000,176,10997971,12925,0,1750819910,13028.39431997999,19.055842260000645,53380.97972016001 2025-06-25,02:51:52.000,176,10997964,12925,0,1750819911,13028.39431997999,19.048793130001286,53381.01465576 2025-06-25,02:51:53.000,176,10997996,13245,0,1750819912,13028.39431997999,19.01354748000449,53380.94478456 2025-06-25,02:51:54.000,176,10997983,13125,0,1750819913,13028.36063843,18.985350959999778,53380.94478456 2025-06-25,02:51:55.000,176,10998032,13165,0,1750819914,13028.367374739995,18.928957920004905,53380.95177168 2025-06-25,02:51:56.000,176,10997992,13205,0,1750819915,13028.326956879995,18.900761400000192,53380.95875880001 2025-06-25,02:51:57.000,176,10998018,12925,0,1750819916,13028.38084736,18.872564880002756,53380.888887600006 2025-06-25,02:51:58.000,176,10997935,13165,0,1750819917,13028.32022057,18.844368359998043,53380.89587472 2025-06-25,02:51:59.000,176,10997957,12965,0,1750819918,13028.32022057,18.844368359998043,53380.91683608 2025-06-25,02:52:00.000,176,10997917,13205,0,1750819919,13028.306747949995,18.830270099999325,53380.867926240004 2025-06-25,02:52:01.000,176,10997944,13045,0,1750819920,13028.29327532999,18.823220969999966,53380.9238232 2025-06-25,02:52:02.000,176,10998003,13245,0,1750819921,13028.27980271,18.823220969999966,53380.95177168 2025-06-25,02:52:03.000,176,10997934,13165,0,1750819922,13028.27306639999,18.816171840000607,53380.90984896001 2025-06-25,02:52:04.000,176,10997966,13045,0,1750819923,13028.27306639999,18.837319229998684,53380.9238232 2025-06-25,02:52:05.000,176,10997934,13005,0,1750819924,13028.225912229995,18.830270099999325,53380.839977760006 2025-06-25,02:52:06.000,176,10997966,12925,0,1750819925,13028.165285439994,18.823220969999966,53380.87491336 2025-06-25,02:52:07.000,176,10997966,13165,0,1750819926,13028.13160388999,18.823220969999966,53380.88190048001 2025-06-25,02:52:08.000,176,10997958,12765,0,1750819927,13028.064240789994,18.74568053999974,53380.853952 2025-06-25,02:52:09.000,176,10997936,13205,0,1750819928,13027.983405069994,18.724533150001662,53380.867926240004 2025-06-25,02:52:10.000,176,10997945,13285,0,1750819929,13027.929514589989,18.73158228000102,53380.83299064001 2025-06-25,02:52:11.000,176,10997966,12925,0,1750819930,13027.902569349993,18.654041850000795,53380.86093912001 2025-06-25,02:52:12.000,176,10997936,12925,0,1750819931,13027.862151489993,18.618796200004,53380.853952 2025-06-25,02:52:13.000,176,10997935,12885,0,1750819932,13027.814997319998,18.597648809998645,53380.79106792001 2025-06-25,02:52:14.000,176,10997926,12605,0,1750819933,13027.801524699993,18.541255770003772,53380.853952 2025-06-25,02:52:15.000,176,10997942,13005,0,1750819934,13027.814997319998,18.491911860000982,53380.79805504 2025-06-25,02:52:16.000,176,10997961,13045,0,1750819935,13027.767843150003,18.484862730001623,53380.81202928001 2025-06-25,02:52:17.000,176,10997949,13205,0,1750819936,13027.754370529998,18.477813600002264,53380.839977760006 2025-06-25,02:52:18.000,176,10997963,12925,0,1750819937,13027.767843150003,18.49896099000034,53380.77709368 2025-06-25,02:52:19.000,176,10997959,13245,0,1750819938,13027.814997319998,18.463715340003546,53380.83299064001 2025-06-25,02:52:20.000,176,10997968,13125,0,1750819939,13027.835206249998,18.442567949998192,53380.82600352 2025-06-25,02:52:21.000,176,10997952,13085,0,1750819940,13027.862151489993,18.491911860000982,53380.81202928001 2025-06-25,02:52:22.000,176,10997985,13325,0,1750819941,13027.929514589989,18.5060101199997,53380.81202928001 2025-06-25,02:52:23.000,176,10997948,12765,0,1750819942,13027.969932449989,18.604697939998005,53380.79106792001 2025-06-25,02:52:24.000,176,10997941,12965,0,1750819943,13027.996877689999,18.618796200004,53380.76311944001 2025-06-25,02:52:25.000,176,10997962,13005,0,1750819944,13028.030559239989,18.68223836999823,53380.79805504 2025-06-25,02:52:26.000,176,10997966,12925,0,1750819945,13028.07097709999,18.717484020002303,53380.80504216 2025-06-25,02:52:27.000,176,10997966,12965,0,1750819946,13028.097922339999,18.766827929997817,53380.7840808 2025-06-25,02:52:28.000,176,10997989,12885,0,1750819947,13028.09118602999,18.80207358000189,53380.77709368 2025-06-25,02:52:29.000,176,10998007,13045,0,1750819948,13028.11813127,18.830270099999325,53380.76311944001 2025-06-25,02:52:30.000,176,10997959,12965,0,1750819949,13028.097922339999,18.85141749000468,53380.721196720006 2025-06-25,02:52:31.000,176,10997968,13125,0,1750819950,13028.084449719994,18.879614010002115,53380.770106560005 2025-06-25,02:52:32.000,176,10997934,13085,0,1750819951,13028.003613999994,18.872564880002756,53380.7491452 2025-06-25,02:52:33.000,176,10997944,13365,0,1750819952,13028.030559239989,18.865515750003397,53380.79805504 2025-06-25,02:52:34.000,176,10997906,12965,0,1750819953,13027.983405069994,18.858466620004037,53380.7840808 2025-06-25,02:52:35.000,176,10997990,13125,0,1750819954,13027.895833039998,18.858466620004037,53380.77709368 2025-06-25,02:52:36.000,176,10997950,12685,0,1750819955,13027.835206249998,18.830270099999325,53380.70722248 2025-06-25,02:52:37.000,176,10997912,12925,0,1750819956,13027.774579459998,18.858466620004037,53380.73517096 2025-06-25,02:52:38.000,176,10997942,13005,0,1750819957,13027.707216360002,18.816171840000607,53380.7491452 2025-06-25,02:52:39.000,176,10997981,12765,0,1750819958,13027.673534809997,18.78797532000317,53380.71420960001 2025-06-25,02:52:40.000,176,10997957,12805,0,1750819959,13027.518599679992,18.74568053999974,53380.70722248 2025-06-25,02:52:41.000,176,10997959,13085,0,1750819960,13027.444500270001,18.759778799998458,53380.72818384 2025-06-25,02:52:42.000,176,10997979,13125,0,1750819961,13027.30303776,18.703385760003584,53380.72818384 2025-06-25,02:52:43.000,176,10997967,13005,0,1750819962,13027.22220204,18.68223836999823,53380.71420960001 2025-06-25,02:52:44.000,176,10997960,12925,0,1750819963,13027.14136632,18.646992720001435,53380.72818384 2025-06-25,02:52:45.000,176,10997964,12765,0,1750819964,13026.99990381,18.632894460002717,53380.74215808001 2025-06-25,02:52:46.000,176,10997979,12925,0,1750819965,13026.97295856999,18.639943590002076,53380.679274 2025-06-25,02:52:47.000,176,10997963,12885,0,1750819966,13026.905595469994,18.604697939998005,53380.70722248 2025-06-25,02:52:48.000,176,10997981,13045,0,1750819967,13026.791078199989,18.576501420000568,53380.63735128 2025-06-25,02:52:49.000,176,10997971,13285,0,1750819968,13026.710242479989,18.54830490000313,53380.68626112 2025-06-25,02:52:50.000,176,10997970,12965,0,1750819969,13026.683297239993,18.52010837999842,53380.63036416 2025-06-25,02:52:51.000,176,10997963,12725,0,1750819970,13026.642879379993,18.54830490000313,53380.62337704001 2025-06-25,02:52:52.000,176,10997930,12925,0,1750819971,13026.622670449993,18.49896099000034,53380.651325520004 2025-06-25,02:52:53.000,176,10997960,13045,0,1750819972,13026.615934139998,18.484862730001623,53380.61638992 2025-06-25,02:52:54.000,176,10997947,12805,0,1750819973,13026.588988899988,18.51305924999906,53380.63735128 2025-06-25,02:52:55.000,176,10997962,12885,0,1750819974,13026.555307349998,18.484862730001623,53380.63735128 2025-06-25,02:52:56.000,176,10997963,13085,0,1750819975,13026.514889489998,18.428469689999474,53380.49760888001 2025-06-25,02:52:57.000,176,10997985,12885,0,1750819976,13026.548571040003,18.449617080004828,53380.602415680005 2025-06-25,02:52:58.000,176,10997966,13005,0,1750819977,13026.521625799993,18.477813600002264,53380.52555736001 2025-06-25,02:52:59.000,176,10997972,12925,0,1750819978,13026.541834729993,18.463715340003546,53380.47664752001 2025-06-25,02:53:00.000,176,10997945,12925,0,1750819979,13026.481207939993,18.435518819998833,53380.483634640004 2025-06-25,02:53:01.000,176,10997982,12925,0,1750819980,13026.474471629997,18.407322300001397,53380.49062176 2025-06-25,02:53:02.000,176,10997907,12765,0,1750819981,13026.393635909997,18.414371430000756,53380.42773768001 2025-06-25,02:53:03.000,176,10997983,13285,0,1750819982,13026.400372219992,18.38617491000332,53380.4696604 2025-06-25,02:53:04.000,176,10997983,12605,0,1750819983,13026.306063880002,18.3720766500046,53380.40677632001 2025-06-25,02:53:05.000,176,10997944,12685,0,1750819984,13026.252173399997,18.350929259999248,53380.41376344 2025-06-25,02:53:06.000,176,10997950,12765,0,1750819985,13026.198282919991,18.34388012999989,53380.42773768001 2025-06-25,02:53:07.000,176,10997978,12765,0,1750819986,13026.137656129991,18.38617491000332,53380.39280208 2025-06-25,02:53:08.000,176,10997957,12885,0,1750819987,13026.077029339991,18.365027519997966,53380.32293088 2025-06-25,02:53:09.000,176,10997991,12925,0,1750819988,13026.070293029996,18.39322404000268,53380.32293088 2025-06-25,02:53:10.000,176,10997938,13045,0,1750819989,13026.02313886,18.407322300001397,53380.25305968 2025-06-25,02:53:11.000,176,10998000,12965,0,1750819990,13025.96251207,18.442567949998192,53380.25305968 2025-06-25,02:53:12.000,176,10997984,12805,0,1750819991,13025.96251207,18.456666210004187,53380.23908544001 2025-06-25,02:53:13.000,176,10997956,12885,0,1750819992,13025.95577575999,18.5060101199997,53380.2251112 2025-06-25,02:53:14.000,176,10997995,13205,0,1750819993,13025.92209421,18.484862730001623,53380.20414984 2025-06-25,02:53:15.000,176,10997983,12885,0,1750819994,13025.908621589995,18.5060101199997,53380.19017560001 2025-06-25,02:53:16.000,176,10997957,12925,0,1750819995,13025.888412659995,18.477813600002264,53380.148252880004 2025-06-25,02:53:17.000,176,10998010,12765,0,1750819996,13025.89514896999,18.49896099000034,53380.15524 2025-06-25,02:53:18.000,176,10997995,13125,0,1750819997,13025.868203729995,18.49896099000034,53380.15524 2025-06-25,02:53:19.000,176,10998026,13165,0,1750819998,13025.80084063,18.463715340003546,53380.0853688 2025-06-25,02:53:20.000,176,10997913,12925,0,1750819999,13025.82104956,18.463715340003546,53380.02248472001 2025-06-25,02:53:21.000,176,10997946,12925,0,1750820000,13025.767159079995,18.442567949998192,53380.06440744 2025-06-25,02:53:22.000,176,10997938,12965,0,1750820001,13025.726741219994,18.414371430000756,53379.98754912 2025-06-25,02:53:23.000,176,10998008,13285,0,1750820002,13025.686323359994,18.428469689999474,53380.02248472001 2025-06-25,02:53:24.000,176,10997943,13045,0,1750820003,13025.625696569994,18.435518819998833,53379.980562000004 2025-06-25,02:53:25.000,176,10997947,13045,0,1750820004,13025.578542399999,18.38617491000332,53379.95261352001 2025-06-25,02:53:26.000,176,10997959,12605,0,1750820005,13025.511179299989,18.435518819998833,53379.93863928 2025-06-25,02:53:27.000,176,10997922,13005,0,1750820006,13025.430343579988,18.421420560000115,53379.95261352001 2025-06-25,02:53:28.000,176,10997937,13085,0,1750820007,13025.329298930003,18.442567949998192,53380.0154976 2025-06-25,02:53:29.000,176,10997970,12965,0,1750820008,13025.275408449997,18.428469689999474,53379.92466504001 2025-06-25,02:53:30.000,176,10997924,13045,0,1750820009,13025.221517969992,18.477813600002264,53379.90370368001 2025-06-25,02:53:31.000,176,10997925,12845,0,1750820010,13025.181100109992,18.527157509997778,53379.93863928 2025-06-25,02:53:32.000,176,10997967,12965,0,1750820011,13025.093528079997,18.534206640004413,53379.89671656 2025-06-25,02:53:33.000,176,10997950,12725,0,1750820012,13024.999219739992,18.604697939998005,53379.8408196 2025-06-25,02:53:34.000,176,10998003,12845,0,1750820013,13024.938592949991,18.604697939998005,53379.84780672 2025-06-25,02:53:35.000,176,10998001,12885,0,1750820014,13024.891438779996,18.597648809998645,53379.87575520001 2025-06-25,02:53:36.000,176,10997964,13005,0,1750820015,13024.86449354,18.55535403000249,53379.84780672 2025-06-25,02:53:37.000,176,10997984,13005,0,1750820016,13024.810603059996,18.56240316000185,53379.79190976 2025-06-25,02:53:38.000,176,10997961,12845,0,1750820017,13024.74323996,18.534206640004413,53379.7709484 2025-06-25,02:53:39.000,176,10997982,13005,0,1750820018,13024.74323996,18.51305924999906,53379.73601280001 2025-06-25,02:53:40.000,176,10997896,13005,0,1750820019,13024.67587685999,18.5060101199997,53379.77793552 2025-06-25,02:53:41.000,176,10997918,12965,0,1750820020,13024.65566792999,18.470764470002905,53379.68011584 2025-06-25,02:53:42.000,176,10997965,13125,0,1750820021,13024.58156852,18.442567949998192,53379.74299992 2025-06-25,02:53:43.000,176,10997996,13045,0,1750820022,13024.58156852,18.456666210004187,53379.7010772 2025-06-25,02:53:44.000,176,10998008,12965,0,1750820023,13024.58156852,18.428469689999474,53379.67312872 2025-06-25,02:53:45.000,176,10997967,12845,0,1750820024,13024.59504113999,18.414371430000756,53379.666141600006 2025-06-25,02:53:46.000,176,10997933,13165,0,1750820025,13024.57483220999,18.39322404000268,53379.68710296001 2025-06-25,02:53:47.000,176,10997970,12925,0,1750820026,13024.588304829995,18.407322300001397,53379.67312872 2025-06-25,02:53:48.000,176,10997976,13045,0,1750820027,13024.588304829995,18.421420560000115,53379.631206 2025-06-25,02:53:49.000,176,10997933,13005,0,1750820028,13024.54115066,18.428469689999474,53379.60325752 2025-06-25,02:53:50.000,176,10997949,13125,0,1750820029,13024.52094173,18.449617080004828,53379.61723176001 2025-06-25,02:53:51.000,176,10997980,12885,0,1750820030,13024.49399648999,18.55535403000249,53379.631206 2025-06-25,02:53:52.000,176,10997966,13005,0,1750820031,13024.45357862999,18.583550549999927,53379.57530904 2025-06-25,02:53:53.000,176,10997935,12845,0,1750820032,13024.39295183999,18.590599679999286,53379.547360560005 2025-06-25,02:53:54.000,176,10997967,13245,0,1750820033,13024.352533979989,18.675189239998872,53379.596270400005 2025-06-25,02:53:55.000,176,10997905,12925,0,1750820034,13024.318852429999,18.689287500004866,53379.596270400005 2025-06-25,02:53:56.000,176,10997982,13125,0,1750820035,13024.298643499998,18.689287500004866,53379.547360560005 2025-06-25,02:53:57.000,176,10997968,13045,0,1750820036,13024.224544089993,18.759778799998458,53379.58229616 2025-06-25,02:53:58.000,176,10997944,13005,0,1750820037,13024.190862539988,18.78797532000317,53379.526399200004 2025-06-25,02:53:59.000,176,10997940,12965,0,1750820038,13024.136972059998,18.773877060004452,53379.51941208001 2025-06-25,02:54:00.000,176,10997950,12965,0,1750820039,13024.076345269998,18.773877060004452,53379.55434768 2025-06-25,02:54:01.000,176,10997942,13005,0,1750820040,13024.035927409997,18.78797532000317,53379.526399200004 2025-06-25,02:54:02.000,176,10997941,13005,0,1750820041,13023.995509549997,18.759778799998458,53379.42159240001 2025-06-25,02:54:03.000,176,10997909,12965,0,1750820042,13023.934882759997,18.78797532000317,53379.44954088001 2025-06-25,02:54:04.000,176,10997921,12965,0,1750820043,13023.941619069992,18.79502445000253,53379.39364392 2025-06-25,02:54:05.000,176,10997941,13165,0,1750820044,13023.820365489992,18.78092619000381,53379.39364392 2025-06-25,02:54:06.000,176,10997925,13125,0,1750820045,13023.786683940001,18.7527296699991,53379.44255376 2025-06-25,02:54:07.000,176,10997918,12805,0,1750820046,13023.766475010001,18.79502445000253,53379.42159240001 2025-06-25,02:54:08.000,176,10997943,12965,0,1750820047,13023.705848220001,18.79502445000253,53379.35172120001 2025-06-25,02:54:09.000,176,10997929,13125,0,1750820048,13023.638485119991,18.823220969999966,53379.358708320004 2025-06-25,02:54:10.000,176,10997937,12845,0,1750820049,13023.611539879996,18.809122710001247,53379.39364392 2025-06-25,02:54:11.000,176,10997960,13285,0,1750820050,13023.58459464,18.816171840000607,53379.40063104001 2025-06-25,02:54:12.000,176,10997902,13245,0,1750820051,13023.591330949996,18.80207358000189,53379.32377272001 2025-06-25,02:54:13.000,176,10997962,13205,0,1750820052,13023.57785832999,18.79502445000253,53379.35172120001 2025-06-25,02:54:14.000,176,10997936,13005,0,1750820053,13023.60480357,18.78797532000317,53379.358708320004 2025-06-25,02:54:15.000,176,10997942,12805,0,1750820054,13023.51723153999,18.759778799998458,53379.30281136001 2025-06-25,02:54:16.000,176,10997918,12925,0,1750820055,13023.530704159995,18.78092619000381,53379.34473408 2025-06-25,02:54:17.000,176,10997901,12925,0,1750820056,13023.51723153999,18.74568053999974,53379.379669680005 2025-06-25,02:54:18.000,176,10997973,12925,0,1750820057,13023.53744046999,18.710434890002944,53379.35172120001 2025-06-25,02:54:19.000,176,10997936,12925,0,1750820058,13023.48354999,18.68223836999823,53379.33774696 2025-06-25,02:54:20.000,176,10997938,12765,0,1750820059,13023.46334106,18.654041850000795,53379.28185000001 2025-06-25,02:54:21.000,176,10997950,12925,0,1750820060,13023.46334106,18.68223836999823,53379.34473408 2025-06-25,02:54:22.000,176,10997935,13005,0,1750820061,13023.41618688999,18.632894460002717,53379.35172120001 2025-06-25,02:54:23.000,176,10997945,13005,0,1750820062,13023.40271427,18.597648809998645,53379.330759840006 2025-06-25,02:54:24.000,176,10997960,13085,0,1750820063,13023.40271427,18.583550549999927,53379.36569544 2025-06-25,02:54:25.000,176,10997941,13085,0,1750820064,13023.35556009999,18.56945229000121,53379.3167856 2025-06-25,02:54:26.000,176,10997964,12885,0,1750820065,13023.328614859995,18.527157509997778,53379.27486288 2025-06-25,02:54:27.000,176,10997957,13285,0,1750820066,13023.29493330999,18.5060101199997,53379.3167856 2025-06-25,02:54:28.000,176,10997964,13085,0,1750820067,13023.26125176,18.484862730001623,53379.330759840006 2025-06-25,02:54:29.000,176,10997976,12765,0,1750820068,13023.220833899999,18.477813600002264,53379.29582424 2025-06-25,02:54:30.000,176,10997977,13045,0,1750820069,13023.153470799989,18.51305924999906,53379.260888640005 2025-06-25,02:54:31.000,176,10997932,13085,0,1750820070,13023.153470799989,18.52010837999842,53379.33774696 2025-06-25,02:54:32.000,176,10997921,12765,0,1750820071,13023.079371389998,18.534206640004413,53379.260888640005 2025-06-25,02:54:33.000,176,10997951,12925,0,1750820072,13023.065898769994,18.51305924999906,53379.23992728 2025-06-25,02:54:34.000,176,10997950,12805,0,1750820073,13023.038953529998,18.51305924999906,53379.25390152001 2025-06-25,02:54:35.000,176,10997916,12845,0,1750820074,13023.018744599998,18.527157509997778,53379.2469144 2025-06-25,02:54:36.000,176,10997933,13165,0,1750820075,13022.985063049993,18.56945229000121,53379.26787576 2025-06-25,02:54:37.000,176,10997929,12965,0,1750820076,13023.025480909993,18.56945229000121,53379.28185000001 2025-06-25,02:54:38.000,176,10997926,12765,0,1750820077,13022.971590429988,18.576501420000568,53379.21896592 2025-06-25,02:54:39.000,176,10997957,13045,0,1750820078,13022.971590429988,18.576501420000568,53379.260888640005 2025-06-25,02:54:40.000,176,10997910,13245,0,1750820079,13022.937908879998,18.625845330003358,53379.20499168001 2025-06-25,02:54:41.000,176,10997945,12965,0,1750820080,13022.890754710003,18.625845330003358,53379.23294016001 2025-06-25,02:54:42.000,176,10997963,12965,0,1750820081,13022.823391609993,18.625845330003358,53379.20499168001 2025-06-25,02:54:43.000,176,10997920,12965,0,1750820082,13022.803182679992,18.618796200004,53379.20499168001 2025-06-25,02:54:44.000,176,10997934,13125,0,1750820083,13022.702138029992,18.654041850000795,53379.18403032001 2025-06-25,02:54:45.000,176,10997879,12965,0,1750820084,13022.634774929997,18.654041850000795,53379.15608184001 2025-06-25,02:54:46.000,176,10997908,12925,0,1750820085,13022.601093379992,18.668140109999513,53379.142107600004 2025-06-25,02:54:47.000,176,10997931,13045,0,1750820086,13022.526993970001,18.646992720001435,53379.163068960006 2025-06-25,02:54:48.000,176,10997916,13005,0,1750820087,13022.392267769996,18.654041850000795,53379.163068960006 2025-06-25,02:54:49.000,176,10997903,12805,0,1750820088,13022.36532253,18.668140109999513,53379.12813336 2025-06-25,02:54:50.000,176,10997920,12925,0,1750820089,13022.311432049995,18.654041850000795,53379.08621064001 2025-06-25,02:54:51.000,176,10997952,12925,0,1750820090,13022.24406895,18.639943590002076,53379.13512048001 2025-06-25,02:54:52.000,176,10997954,13125,0,1750820091,13022.21712370999,18.661090980000154,53379.12114624 2025-06-25,02:54:53.000,176,10997924,12725,0,1750820092,13022.15649691999,18.675189239998872,53379.0722364 2025-06-25,02:54:54.000,176,10997886,12845,0,1750820093,13022.09587012999,18.703385760003584,53379.06524928001 2025-06-25,02:54:55.000,176,10997927,12845,0,1750820094,13022.13628798999,18.717484020002303,53379.11415912001 2025-06-25,02:54:56.000,176,10997942,13085,0,1750820095,13022.08239751,18.73863141000038,53379.107171999996 2025-06-25,02:54:57.000,176,10997913,12965,0,1750820096,13022.089133819994,18.759778799998458,53379.08621064001 2025-06-25,02:54:58.000,176,10997928,12965,0,1750820097,13022.05545226999,18.766827929997817,53378.995378080006 2025-06-25,02:54:59.000,176,10997918,13045,0,1750820098,13022.089133819994,18.766827929997817,53379.0722364 2025-06-25,02:55:00.000,176,10997925,12765,0,1750820099,13022.06218858,18.766827929997817,53379.093197760005 2025-06-25,02:55:01.000,176,10997950,13085,0,1750820100,13022.09587012999,18.773877060004452,53379.03031368 2025-06-25,02:55:02.000,176,10997938,13005,0,1750820101,13022.13628798999,18.80207358000189,53379.02332656 2025-06-25,02:55:03.000,176,10997925,13005,0,1750820102,13022.149760609995,18.759778799998458,53379.03730080001 2025-06-25,02:55:04.000,176,10997921,12925,0,1750820103,13022.25754156999,18.7527296699991,53379.044287920005 2025-06-25,02:55:05.000,176,10997906,12925,0,1750820104,13022.271014189995,18.74568053999974,53379.03031368 2025-06-25,02:55:06.000,176,10997924,13045,0,1750820105,13022.31816835999,18.73158228000102,53379.03730080001 2025-06-25,02:55:07.000,176,10997959,13005,0,1750820106,13022.29795942999,18.724533150001662,53379.03031368 2025-06-25,02:55:08.000,176,10997951,13085,0,1750820107,13022.33837728999,18.724533150001662,53379.0722364 2025-06-25,02:55:09.000,176,10997979,13005,0,1750820108,13022.419213009991,18.717484020002303,53379.08621064001 2025-06-25,02:55:10.000,176,10997960,12925,0,1750820109,13022.42594932,18.710434890002944,53379.05127504 2025-06-25,02:55:11.000,176,10997912,12925,0,1750820110,13022.439421939991,18.696336630004225,53379.12114624 2025-06-25,02:55:12.000,176,10997973,13245,0,1750820111,13022.439421939991,18.689287500004866,53379.13512048001 2025-06-25,02:55:13.000,176,10997965,12845,0,1750820112,13022.493312419996,18.632894460002717,53379.12813336 2025-06-25,02:55:14.000,176,10997936,13005,0,1750820113,13022.526993970001,18.632894460002717,53379.11415912001 2025-06-25,02:55:15.000,176,10997925,13005,0,1750820114,13022.493312419996,18.639943590002076,53379.107171999996 2025-06-25,02:55:16.000,176,10997919,13005,0,1750820115,13022.526993970001,18.646992720001435,53379.12813336 2025-06-25,02:55:17.000,176,10997957,13125,0,1750820116,13022.513521349996,18.646992720001435,53379.142107600004 2025-06-25,02:55:18.000,176,10997956,13205,0,1750820117,13022.500048729991,18.625845330003358,53379.142107600004 2025-06-25,02:55:19.000,176,10997928,13085,0,1750820118,13022.493312419996,18.646992720001435,53379.12813336 2025-06-25,02:55:20.000,176,10997932,13165,0,1750820119,13022.513521349996,18.668140109999513,53379.13512048001 2025-06-25,02:55:21.000,176,10997975,13125,0,1750820120,13022.533730279996,18.639943590002076,53379.21896592 2025-06-25,02:55:22.000,176,10997968,13365,0,1750820121,13022.520257659991,18.661090980000154,53379.12114624 2025-06-25,02:55:23.000,176,10997942,12965,0,1750820122,13022.526993970001,18.654041850000795,53379.15608184001 2025-06-25,02:55:24.000,176,10997961,12965,0,1750820123,13022.533730279996,18.675189239998872,53379.18403032001 2025-06-25,02:55:25.000,176,10997963,12805,0,1750820124,13022.513521349996,18.632894460002717,53379.19800456 2025-06-25,02:55:26.000,176,10997931,12925,0,1750820125,13022.520257659991,18.646992720001435,53379.093197760005 2025-06-25,02:55:27.000,176,10997938,12965,0,1750820126,13022.500048729991,18.661090980000154,53379.1770432 2025-06-25,02:55:28.000,176,10997883,13005,0,1750820127,13022.48657611,18.675189239998872,53379.11415912001 2025-06-25,02:55:29.000,176,10997918,12925,0,1750820128,13022.48657611,18.668140109999513,53379.13512048001 2025-06-25,02:55:30.000,176,10997933,13325,0,1750820129,13022.479839799991,18.703385760003584,53379.211978800005 2025-06-25,02:55:31.000,176,10997900,12885,0,1750820130,13022.479839799991,18.689287500004866,53379.211978800005 2025-06-25,02:55:32.000,176,10997942,13045,0,1750820131,13022.46636718,18.696336630004225,53379.22595304 2025-06-25,02:55:33.000,176,10997900,13205,0,1750820132,13022.46636718,18.703385760003584,53379.26787576 2025-06-25,02:55:34.000,176,10997941,12765,0,1750820133,13022.493312419996,18.675189239998872,53379.28185000001 2025-06-25,02:55:35.000,176,10997939,12925,0,1750820134,13022.479839799991,18.689287500004866,53379.309798480004 2025-06-25,02:55:36.000,176,10997910,12885,0,1750820135,13022.479839799991,18.710434890002944,53379.26787576 2025-06-25,02:55:37.000,176,10997975,12965,0,1750820136,13022.473103489996,18.654041850000795,53379.23294016001 2025-06-25,02:55:38.000,176,10997888,12925,0,1750820137,13022.506785040001,18.625845330003358,53379.2469144 2025-06-25,02:55:39.000,176,10997965,12725,0,1750820138,13022.520257659991,18.618796200004,53379.28883712 2025-06-25,02:55:40.000,176,10997951,12845,0,1750820139,13022.500048729991,18.56240316000185,53379.25390152001 2025-06-25,02:55:41.000,176,10997968,12925,0,1750820140,13022.513521349996,18.52010837999842,53379.29582424 2025-06-25,02:55:42.000,176,10997975,12925,0,1750820141,13022.493312419996,18.51305924999906,53379.35172120001 2025-06-25,02:55:43.000,176,10997901,12965,0,1750820142,13022.540466589991,18.484862730001623,53379.330759840006 2025-06-25,02:55:44.000,176,10997988,12965,0,1750820143,13022.526993970001,18.463715340003546,53379.330759840006 2025-06-25,02:55:45.000,176,10997939,13045,0,1750820144,13022.513521349996,18.435518819998833,53379.32377272001 2025-06-25,02:55:46.000,176,10997974,12925,0,1750820145,13022.580884449992,18.414371430000756,53379.33774696 2025-06-25,02:55:47.000,176,10997942,13125,0,1750820146,13022.594357069996,18.38617491000332,53379.35172120001 2025-06-25,02:55:48.000,176,10997907,12925,0,1750820147,13022.628038620001,18.3720766500046,53379.37268256001 2025-06-25,02:55:49.000,176,10997918,13125,0,1750820148,13022.661720169992,18.34388012999989,53379.379669680005 2025-06-25,02:55:50.000,176,10997948,13085,0,1750820149,13022.702138029992,18.308634480003093,53379.40761816 2025-06-25,02:55:51.000,176,10997930,12845,0,1750820150,13022.729083270002,18.32273274000181,53379.35172120001 2025-06-25,02:55:52.000,176,10997982,12845,0,1750820151,13022.735819579997,18.315683610002452,53379.379669680005 2025-06-25,02:55:53.000,176,10997940,12925,0,1750820152,13022.796446369997,18.315683610002452,53379.428579520005 2025-06-25,02:55:54.000,176,10997911,12805,0,1750820153,13022.796446369997,18.34388012999989,53379.36569544 2025-06-25,02:55:55.000,176,10997949,12885,0,1750820154,13022.843600539993,18.357978389998607,53379.3866568 2025-06-25,02:55:56.000,176,10997939,12925,0,1750820155,13022.884018399993,18.32978187000117,53379.456528 2025-06-25,02:55:57.000,176,10997937,12925,0,1750820156,13022.924436259993,18.308634480003093,53379.41460528 2025-06-25,02:55:58.000,176,10997903,12925,0,1750820157,13022.958117809998,18.294536220004375,53379.3866568 2025-06-25,02:55:59.000,176,10997932,13285,0,1750820158,13022.978326739998,18.28748708999774,53379.428579520005 2025-06-25,02:56:00.000,176,10997953,13125,0,1750820159,13022.951381499988,18.28043795999838,53379.40761816 2025-06-25,02:56:01.000,176,10997941,12965,0,1750820160,13022.991799359988,18.308634480003093,53379.41460528 2025-06-25,02:56:02.000,176,10997951,13445,0,1750820161,13023.005271979993,18.28043795999838,53379.46351512 2025-06-25,02:56:03.000,176,10997900,12965,0,1750820162,13022.964854119993,18.301585350003734,53379.44954088001 2025-06-25,02:56:04.000,176,10997926,12885,0,1750820163,13022.971590429988,18.315683610002452,53379.477489360004 2025-06-25,02:56:05.000,176,10997995,13085,0,1750820164,13022.924436259993,18.28748708999774,53379.44255376 2025-06-25,02:56:06.000,176,10997914,12965,0,1750820165,13022.924436259993,18.308634480003093,53379.51242496 2025-06-25,02:56:07.000,176,10997941,12805,0,1750820166,13022.884018399993,18.308634480003093,53379.54037344001 2025-06-25,02:56:08.000,176,10997957,12805,0,1750820167,13022.910963640003,18.301585350003734,53379.50543784 2025-06-25,02:56:09.000,176,10997904,12925,0,1750820168,13022.863809469993,18.28043795999838,53379.53338632 2025-06-25,02:56:10.000,176,10997974,13125,0,1750820169,13022.816655299997,18.259290570000303,53379.51242496 2025-06-25,02:56:11.000,176,10997912,12965,0,1750820170,13022.796446369997,18.224044920003507,53379.526399200004 2025-06-25,02:56:12.000,176,10997928,12845,0,1750820171,13022.782973749992,18.195848399998795,53379.53338632 2025-06-25,02:56:13.000,176,10997960,12805,0,1750820172,13022.756028509997,18.195848399998795,53379.547360560005 2025-06-25,02:56:14.000,176,10997978,13085,0,1750820173,13022.735819579997,18.14650449000328,53379.55434768 2025-06-25,02:56:15.000,176,10997931,12925,0,1750820174,13022.742555889992,18.11125883999921,53379.51242496 2025-06-25,02:56:16.000,176,10997944,13285,0,1750820175,13022.776237439997,18.09011145000113,53379.53338632 2025-06-25,02:56:17.000,176,10997953,12965,0,1750820176,13022.776237439997,18.0478166699977,53379.51941208001 2025-06-25,02:56:18.000,176,10997963,12925,0,1750820177,13022.803182679992,18.054865800004336,53379.58229616 2025-06-25,02:56:19.000,176,10997976,13205,0,1750820178,13022.830127920002,18.026669279999624,53379.58229616 2025-06-25,02:56:20.000,176,10997957,13205,0,1750820179,13022.816655299997,18.012571020000905,53379.57530904 2025-06-25,02:56:21.000,176,10997967,12965,0,1750820180,13022.803182679992,17.991423630002828,53379.596270400005 2025-06-25,02:56:22.000,176,10997925,13005,0,1750820181,13022.830127920002,18.0478166699977,53379.631206 2025-06-25,02:56:23.000,176,10997960,13085,0,1750820182,13022.843600539993,18.026669279999624,53379.55434768 2025-06-25,02:56:24.000,176,10997941,13005,0,1750820183,13022.843600539993,18.068964060003054,53379.526399200004 2025-06-25,02:56:25.000,176,10997962,12765,0,1750820184,13022.816655299997,18.083062320001773,53379.526399200004 2025-06-25,02:56:26.000,176,10997926,12765,0,1750820185,13022.796446369997,18.040767539998342,53379.526399200004 2025-06-25,02:56:27.000,176,10997970,13285,0,1750820186,13022.836864229997,18.019620150000264,53379.58229616 2025-06-25,02:56:28.000,176,10997945,13005,0,1750820187,13022.803182679992,18.0478166699977,53379.55434768 2025-06-25,02:56:29.000,176,10997945,13125,0,1750820188,13022.769501130002,18.026669279999624,53379.596270400005 2025-06-25,02:56:30.000,176,10997977,13005,0,1750820189,13022.749292200002,18.040767539998342,53379.56832192001 2025-06-25,02:56:31.000,176,10997952,13125,0,1750820190,13022.722346959992,18.033718409998983,53379.58928328001 2025-06-25,02:56:32.000,176,10997947,13085,0,1750820191,13022.695401719997,18.061914930003695,53379.54037344001 2025-06-25,02:56:33.000,176,10997951,13125,0,1750820192,13022.735819579997,18.054865800004336,53379.547360560005 2025-06-25,02:56:34.000,176,10997958,13005,0,1750820193,13022.715610649997,18.054865800004336,53379.56832192001 2025-06-25,02:56:35.000,176,10997977,12925,0,1750820194,13022.688665410002,18.040767539998342,53379.53338632 2025-06-25,02:56:36.000,176,10997981,13325,0,1750820195,13022.668456480002,18.068964060003054,53379.53338632 2025-06-25,02:56:37.000,176,10997941,13165,0,1750820196,13022.648247550002,18.083062320001773,53379.56832192001 2025-06-25,02:56:38.000,176,10997973,13125,0,1750820197,13022.641511239992,18.09716058000049,53379.526399200004 2025-06-25,02:56:39.000,176,10997979,13125,0,1750820198,13022.614565999997,18.125357099997927,53379.50543784 2025-06-25,02:56:40.000,176,10997956,13045,0,1750820199,13022.587620760001,18.083062320001773,53379.49146360001 2025-06-25,02:56:41.000,176,10997991,12965,0,1750820200,13022.567411830001,18.09716058000049,53379.51941208001 2025-06-25,02:56:42.000,176,10997916,12965,0,1750820201,13022.547202900001,18.10420970999985,53379.56832192001 2025-06-25,02:56:43.000,176,10997938,13125,0,1750820202,13022.574148139996,18.11125883999921,53379.596270400005 2025-06-25,02:56:44.000,176,10997958,12965,0,1750820203,13022.574148139996,18.10420970999985,53379.58928328001 2025-06-25,02:56:45.000,176,10998002,13205,0,1750820204,13022.533730279996,18.09011145000113,53379.50543784 2025-06-25,02:56:46.000,176,10997961,12965,0,1750820205,13022.580884449992,18.054865800004336,53379.547360560005 2025-06-25,02:56:47.000,176,10997941,13205,0,1750820206,13022.574148139996,18.040767539998342,53379.547360560005 2025-06-25,02:56:48.000,176,10997922,12885,0,1750820207,13022.574148139996,18.026669279999624,53379.53338632 2025-06-25,02:56:49.000,176,10997943,12965,0,1750820208,13022.580884449992,18.033718409998983,53379.526399200004 2025-06-25,02:56:50.000,176,10997937,13285,0,1750820209,13022.634774929997,18.054865800004336,53379.55434768 2025-06-25,02:56:51.000,176,10997937,13005,0,1750820210,13022.601093379992,18.083062320001773,53379.55434768 2025-06-25,02:56:52.000,176,10997907,13085,0,1750820211,13022.587620760001,18.054865800004336,53379.54037344001 2025-06-25,02:56:53.000,176,10997957,13125,0,1750820212,13022.621302309992,18.09716058000049,53379.5613348 2025-06-25,02:56:54.000,176,10997936,12965,0,1750820213,13022.607829690001,18.0478166699977,53379.57530904 2025-06-25,02:56:55.000,176,10997993,12925,0,1750820214,13022.601093379992,18.061914930003695,53379.60325752 2025-06-25,02:56:56.000,176,10997973,13165,0,1750820215,13022.601093379992,18.11830796999857,53379.57530904 2025-06-25,02:56:57.000,176,10997956,12765,0,1750820216,13022.628038620001,18.10420970999985,53379.51941208001 2025-06-25,02:56:58.000,176,10997992,12925,0,1750820217,13022.580884449992,18.125357099997927,53379.53338632 2025-06-25,02:56:59.000,176,10997996,12925,0,1750820218,13022.493312419996,18.14650449000328,53379.5613348 2025-06-25,02:57:00.000,176,10998015,12965,0,1750820219,13022.547202900001,18.174701010000717,53379.55434768 2025-06-25,02:57:01.000,176,10997964,12685,0,1750820220,13022.526993970001,18.160602750002,53379.56832192001 2025-06-25,02:57:02.000,176,10997931,12885,0,1750820221,13022.520257659991,18.167651880001358,53379.5613348 2025-06-25,02:57:03.000,176,10998014,12965,0,1750820222,13022.500048729991,18.160602750002,53379.60325752 2025-06-25,02:57:04.000,176,10997984,12965,0,1750820223,13022.513521349996,18.15355362000264,53379.60325752 2025-06-25,02:57:05.000,176,10997929,12925,0,1750820224,13022.500048729991,18.125357099997927,53379.596270400005 2025-06-25,02:57:06.000,176,10997962,13205,0,1750820225,13022.540466589991,18.11125883999921,53379.631206 2025-06-25,02:57:07.000,176,10997910,12925,0,1750820226,13022.574148139996,18.09716058000049,53379.631206 2025-06-25,02:57:08.000,176,10997938,12725,0,1750820227,13022.641511239992,18.09716058000049,53379.60325752 2025-06-25,02:57:09.000,176,10997969,13165,0,1750820228,13022.715610649997,18.076013190002413,53379.65216736 2025-06-25,02:57:10.000,176,10997930,13125,0,1750820229,13022.823391609993,18.005521890001546,53379.65216736 2025-06-25,02:57:11.000,176,10997964,13045,0,1750820230,13022.917699949998,17.97732537000411,53379.67312872 2025-06-25,02:57:12.000,176,10997958,12885,0,1750820231,13022.998535669998,17.942079720000038,53379.65915448001 2025-06-25,02:57:13.000,176,10998005,13165,0,1750820232,13023.113052939989,17.92093233000196,53379.65216736 2025-06-25,02:57:14.000,176,10997956,12925,0,1750820233,13023.227570209994,17.899784940003883,53379.70806432001 2025-06-25,02:57:15.000,176,10997988,12965,0,1750820234,13023.36229641,17.836342770002375,53379.65915448001 2025-06-25,02:57:16.000,176,10997967,13125,0,1750820235,13023.44313213,17.829293640003016,53379.74998704 2025-06-25,02:57:17.000,176,10997938,12925,0,1750820236,13023.61827618999,17.87158841999917,53379.74998704 2025-06-25,02:57:18.000,176,10997997,13045,0,1750820237,13023.705848220001,17.829293640003016,53379.763961280005 2025-06-25,02:57:19.000,176,10997997,12765,0,1750820238,13023.827101800001,17.9138832000026,53379.78492264001 2025-06-25,02:57:20.000,176,10997939,12845,0,1750820239,13023.988773240002,17.92798146000132,53379.78492264001 2025-06-25,02:57:21.000,176,10997996,13245,0,1750820240,13024.015718479997,17.98437450000347,53379.70806432001 2025-06-25,02:57:22.000,176,10997975,13005,0,1750820241,13024.096554199998,18.005521890001546,53379.74998704 2025-06-25,02:57:23.000,176,10997992,13045,0,1750820242,13024.190862539988,18.09716058000049,53379.79889688 2025-06-25,02:57:24.000,176,10998005,12885,0,1750820243,13024.258225639998,18.14650449000328,53379.812871120004 2025-06-25,02:57:25.000,176,10998015,12885,0,1750820244,13024.352533979989,18.174701010000717,53379.91767792 2025-06-25,02:57:26.000,176,10997927,13085,0,1750820245,13024.406424459994,18.224044920003507,53379.91767792 2025-06-25,02:57:27.000,176,10997942,13085,0,1750820246,13024.5007328,18.245192310001585,53379.97357488001 2025-06-25,02:57:28.000,176,10997996,13085,0,1750820247,13024.5007328,18.266339699999662,53379.95261352001 2025-06-25,02:57:29.000,176,10998029,13045,0,1750820248,13024.58156852,18.294536220004375,53379.91767792 2025-06-25,02:57:30.000,176,10997965,13005,0,1750820249,13024.60177745,18.32273274000181,53379.99453624001 2025-06-25,02:57:31.000,176,10997973,12965,0,1750820250,13024.66240424,18.33683100000053,53379.99453624001 2025-06-25,02:57:32.000,176,10997951,12885,0,1750820251,13024.689349479995,18.350929259999248,53380.04344608001 2025-06-25,02:57:33.000,176,10998003,12965,0,1750820252,13024.75671257999,18.357978389998607,53379.97357488001 2025-06-25,02:57:34.000,176,10997980,13125,0,1750820253,13024.81733936999,18.39322404000268,53379.99453624001 2025-06-25,02:57:35.000,176,10998005,12885,0,1750820254,13024.857757229991,18.39322404000268,53380.04344608001 2025-06-25,02:57:36.000,176,10997986,12925,0,1750820255,13024.877966159991,18.414371430000756,53380.09235592001 2025-06-25,02:57:37.000,176,10997911,12885,0,1750820256,13024.965538190001,18.400273170002038,53380.12729152 2025-06-25,02:57:38.000,176,10998001,12765,0,1750820257,13024.985747120001,18.414371430000756,53380.11331728 2025-06-25,02:57:39.000,176,10997952,13325,0,1750820258,13024.979010809991,18.414371430000756,53380.12030440001 2025-06-25,02:57:40.000,176,10997969,13085,0,1750820259,13025.005956050001,18.421420560000115,53380.099343040005 2025-06-25,02:57:41.000,176,10997970,13045,0,1750820260,13025.012692359996,18.470764470002905,53380.11331728 2025-06-25,02:57:42.000,176,10997971,13045,0,1750820261,13025.039637599992,18.51305924999906,53380.148252880004 2025-06-25,02:57:43.000,176,10997989,12965,0,1750820262,13025.066582840002,18.55535403000249,53380.16222712001 2025-06-25,02:57:44.000,176,10997994,13165,0,1750820263,13025.046373910001,18.576501420000568,53380.26004680001 2025-06-25,02:57:45.000,176,10997968,12965,0,1750820264,13025.066582840002,18.576501420000568,53380.28799528001 2025-06-25,02:57:46.000,176,10997961,12885,0,1750820265,13025.059846529992,18.61174707000464,53380.19017560001 2025-06-25,02:57:47.000,176,10997925,12885,0,1750820266,13025.026164980001,18.646992720001435,53380.218124080006 2025-06-25,02:57:48.000,176,10997968,13165,0,1750820267,13025.073319149997,18.675189239998872,53380.218124080006 2025-06-25,02:57:49.000,176,10997993,13005,0,1750820268,13025.073319149997,18.646992720001435,53380.23908544001 2025-06-25,02:57:50.000,176,10997952,12925,0,1750820269,13025.066582840002,18.639943590002076,53380.27402104 2025-06-25,02:57:51.000,176,10997951,12925,0,1750820270,13025.113737009997,18.632894460002717,53380.267033920005 2025-06-25,02:57:52.000,176,10997949,12765,0,1750820271,13025.127209630002,18.61174707000464,53380.30196952 2025-06-25,02:57:53.000,176,10997940,12965,0,1750820272,13025.127209630002,18.597648809998645,53380.27402104 2025-06-25,02:57:54.000,176,10997973,12965,0,1750820273,13025.174363799997,18.583550549999927,53380.30196952 2025-06-25,02:57:55.000,176,10998007,12845,0,1750820274,13025.133945939997,18.55535403000249,53380.23209832 2025-06-25,02:57:56.000,176,10997978,13125,0,1750820275,13025.201309039992,18.534206640004413,53380.28100816 2025-06-25,02:57:57.000,176,10997976,12925,0,1750820276,13025.241726899992,18.456666210004187,53380.2949824 2025-06-25,02:57:58.000,176,10997947,13005,0,1750820277,13025.255199519997,18.51305924999906,53380.32991800001 2025-06-25,02:57:59.000,176,10998019,13165,0,1750820278,13025.261935829993,18.484862730001623,53380.37184072 2025-06-25,02:58:00.000,176,10998013,13165,0,1750820279,13025.295617379998,18.51305924999906,53380.385814960006 2025-06-25,02:58:01.000,176,10997954,13125,0,1750820280,13025.309090000002,18.51305924999906,53380.37882784001 2025-06-25,02:58:02.000,176,10997924,13285,0,1750820281,13025.369716789988,18.477813600002264,53380.434724800005 2025-06-25,02:58:03.000,176,10997911,13045,0,1750820282,13025.349507860003,18.51305924999906,53380.434724800005 2025-06-25,02:58:04.000,176,10997921,12965,0,1750820283,13025.362980479993,18.541255770003772,53380.37882784001 2025-06-25,02:58:05.000,176,10997975,13205,0,1750820284,13025.410134649988,18.590599679999286,53380.46267328 2025-06-25,02:58:06.000,176,10997930,12685,0,1750820285,13025.437079889998,18.625845330003358,53380.44171192 2025-06-25,02:58:07.000,176,10997926,13085,0,1750820286,13025.410134649988,18.618796200004,53380.44869904 2025-06-25,02:58:08.000,176,10997904,12965,0,1750820287,13025.416870959998,18.639943590002076,53380.434724800005 2025-06-25,02:58:09.000,176,10997969,13085,0,1750820288,13025.423607269993,18.625845330003358,53380.45568616001 2025-06-25,02:58:10.000,176,10997953,12805,0,1750820289,13025.423607269993,18.689287500004866,53380.52555736001 2025-06-25,02:58:11.000,176,10997894,12845,0,1750820290,13025.430343579988,18.696336630004225,53380.4696604 2025-06-25,02:58:12.000,176,10997918,13045,0,1750820291,13025.443816199993,18.68223836999823,53380.47664752001 2025-06-25,02:58:13.000,176,10997964,13125,0,1750820292,13025.423607269993,18.68223836999823,53380.504596000006 2025-06-25,02:58:14.000,176,10997925,13285,0,1750820293,13025.423607269993,18.68223836999823,53380.51857024 2025-06-25,02:58:15.000,176,10997947,12805,0,1750820294,13025.443816199993,18.689287500004866,53380.51857024 2025-06-25,02:58:16.000,176,10997924,12845,0,1750820295,13025.457288819998,18.661090980000154,53380.504596000006 2025-06-25,02:58:17.000,176,10997942,13005,0,1750820296,13025.524651919994,18.668140109999513,53380.56049296 2025-06-25,02:58:18.000,176,10997976,12765,0,1750820297,13025.531388229989,18.654041850000795,53380.51158312 2025-06-25,02:58:19.000,176,10997925,12885,0,1750820298,13025.578542399999,18.618796200004,53380.52555736001 2025-06-25,02:58:20.000,176,10997924,13125,0,1750820299,13025.639169189999,18.61174707000464,53380.56748008 2025-06-25,02:58:21.000,176,10997889,12965,0,1750820300,13025.67958705,18.583550549999927,53380.56748008 2025-06-25,02:58:22.000,176,10997927,13125,0,1750820301,13025.686323359994,18.527157509997778,53380.553505840006 2025-06-25,02:58:23.000,176,10997972,13085,0,1750820302,13025.767159079995,18.55535403000249,53380.6094028 2025-06-25,02:58:24.000,176,10997933,12885,0,1750820303,13025.81431324999,18.534206640004413,53380.602415680005 2025-06-25,02:58:25.000,176,10997940,12965,0,1750820304,13025.807576939995,18.52010837999842,53380.651325520004 2025-06-25,02:58:26.000,176,10997932,13205,0,1750820305,13025.85473110999,18.541255770003772,53380.66529976001 2025-06-25,02:58:27.000,176,10998001,12925,0,1750820306,13025.908621589995,18.541255770003772,53380.64433840001 2025-06-25,02:58:28.000,176,10997914,13325,0,1750820307,13025.89514896999,18.55535403000249,53380.69324824001 2025-06-25,02:58:29.000,176,10997925,12845,0,1750820308,13025.91535789999,18.576501420000568,53380.679274 2025-06-25,02:58:30.000,176,10997889,13005,0,1750820309,13025.92209421,18.576501420000568,53380.64433840001 2025-06-25,02:58:31.000,176,10997965,13125,0,1750820310,13025.969248379995,18.583550549999927,53380.71420960001 2025-06-25,02:58:32.000,176,10997928,13045,0,1750820311,13026.029875169996,18.604697939998005,53380.679274 2025-06-25,02:58:33.000,176,10997985,13125,0,1750820312,13026.02313886,18.724533150001662,53380.64433840001 2025-06-25,02:58:34.000,176,10997969,13045,0,1750820313,13026.050084099996,18.68223836999823,53380.64433840001 2025-06-25,02:58:35.000,176,10997959,12765,0,1750820314,13026.090501959996,18.703385760003584,53380.700235360004 2025-06-25,02:58:36.000,176,10997966,12965,0,1750820315,13026.130919819996,18.717484020002303,53380.721196720006 2025-06-25,02:58:37.000,176,10997932,13125,0,1750820316,13026.191546609996,18.710434890002944,53380.700235360004 2025-06-25,02:58:38.000,176,10997917,12885,0,1750820317,13026.218491849992,18.68223836999823,53380.71420960001 2025-06-25,02:58:39.000,176,10997965,12805,0,1750820318,13026.252173399997,18.661090980000154,53380.74215808001 2025-06-25,02:58:40.000,176,10997952,12765,0,1750820319,13026.353218049997,18.675189239998872,53380.770106560005 2025-06-25,02:58:41.000,176,10997959,13085,0,1750820320,13026.400372219992,18.618796200004,53380.79106792001 2025-06-25,02:58:42.000,176,10997940,12965,0,1750820321,13026.434053769997,18.590599679999286,53380.76311944001 2025-06-25,02:58:43.000,176,10997958,13285,0,1750820322,13026.460999009993,18.55535403000249,53380.7840808 2025-06-25,02:58:44.000,176,10997938,13125,0,1750820323,13026.467735320002,18.541255770003772,53380.81202928001 2025-06-25,02:58:45.000,176,10997982,13045,0,1750820324,13026.508153180002,18.51305924999906,53380.79805504 2025-06-25,02:58:46.000,176,10997951,12885,0,1750820325,13026.541834729993,18.52010837999842,53380.80504216 2025-06-25,02:58:47.000,176,10997937,13125,0,1750820326,13026.568779970003,18.51305924999906,53380.86093912001 2025-06-25,02:58:48.000,176,10997944,12965,0,1750820327,13026.582252589993,18.56945229000121,53380.867926240004 2025-06-25,02:58:49.000,176,10997980,12845,0,1750820328,13026.629406759988,18.618796200004,53380.839977760006 2025-06-25,02:58:50.000,176,10997992,13045,0,1750820329,13026.656351999998,18.639943590002076,53380.853952 2025-06-25,02:58:51.000,176,10997957,13085,0,1750820330,13026.737187719998,18.696336630004225,53380.88190048001 2025-06-25,02:58:52.000,176,10997939,12965,0,1750820331,13026.757396649999,18.78797532000317,53380.90984896001 2025-06-25,02:58:53.000,176,10997957,13285,0,1750820332,13026.804550819994,18.844368359998043,53380.86093912001 2025-06-25,02:58:54.000,176,10997951,12885,0,1750820333,13026.824759749994,18.92190878999827,53380.86093912001 2025-06-25,02:58:55.000,176,10997957,13125,0,1750820334,13026.91233177999,18.950105310002982,53380.84696488 2025-06-25,02:58:56.000,176,10997951,12965,0,1750820335,13026.91233177999,18.97830183000042,53380.91683608 2025-06-25,02:58:57.000,176,10998018,13285,0,1750820336,13026.97969488,19.034694870002568,53380.93081032001 2025-06-25,02:58:58.000,176,10997957,12885,0,1750820337,13027.01337642999,19.041744000001927,53380.94478456 2025-06-25,02:58:59.000,176,10997937,13085,0,1750820338,13027.08073953,19.041744000001927,53380.937797440005 2025-06-25,02:59:00.000,176,10997906,13205,0,1750820339,13027.05379428999,19.119284430002153,53380.95177168 2025-06-25,02:59:01.000,176,10997988,12965,0,1750820340,13027.10094846,19.14043182000023,53380.937797440005 2025-06-25,02:59:02.000,176,10997907,13005,0,1750820341,13027.15483893999,19.161579209998308,53380.96574592 2025-06-25,02:59:03.000,176,10997930,12925,0,1750820342,13027.168311559995,19.168628339997667,53380.87491336 2025-06-25,02:59:04.000,176,10997931,13085,0,1750820343,13027.16157525,19.20387399000174,53380.95875880001 2025-06-25,02:59:05.000,176,10997915,12965,0,1750820344,13027.22220204,19.19682486000238,53380.97972016001 2025-06-25,02:59:06.000,176,10997953,13125,0,1750820345,13027.25588358999,19.161579209998308,53381.02164288 2025-06-25,02:59:07.000,176,10997944,12885,0,1750820346,13027.24241097,19.18272660000366,53381.02164288 2025-06-25,02:59:08.000,176,10997908,13085,0,1750820347,13027.23567465999,19.210923120001098,53381.04260424 2025-06-25,02:59:09.000,176,10997938,13045,0,1750820348,13027.276092519991,19.18977573000302,53381.02863000001 2025-06-25,02:59:10.000,176,10997933,13205,0,1750820349,13027.316510379991,19.18272660000366,53381.04260424 2025-06-25,02:59:11.000,176,10997987,12965,0,1750820350,13027.336719309991,19.168628339997667,53381.0635656 2025-06-25,02:59:12.000,176,10997899,13005,0,1750820351,13027.32324669,19.175677470004302,53381.02164288 2025-06-25,02:59:13.000,176,10997943,13245,0,1750820352,13027.316510379991,19.18977573000302,53381.07753984001 2025-06-25,02:59:14.000,176,10998020,13085,0,1750820353,13027.356928239991,19.14043182000023,53381.07055272 2025-06-25,02:59:15.000,176,10997966,13045,0,1750820354,13027.356928239991,19.19682486000238,53381.08452696 2025-06-25,02:59:16.000,176,10997969,12925,0,1750820355,13027.383873480001,19.232070509999176,53381.11946256 2025-06-25,02:59:17.000,176,10997921,13245,0,1750820356,13027.390609789996,19.225021379999816,53381.105488320005 2025-06-25,02:59:18.000,176,10997952,12885,0,1750820357,13027.370400859996,19.232070509999176,53381.12644968001 2025-06-25,02:59:19.000,176,10997934,13045,0,1750820358,13027.417555029991,19.232070509999176,53381.16138528 2025-06-25,02:59:20.000,176,10997954,12925,0,1750820359,13027.471445509997,19.267316160003247,53381.1334368 2025-06-25,02:59:21.000,176,10997925,12925,0,1750820360,13027.451236579996,19.246168769997894,53381.16837240001 2025-06-25,02:59:22.000,176,10997969,12765,0,1750820361,13027.431027649996,19.288463550001325,53381.21029512 2025-06-25,02:59:23.000,176,10997942,12885,0,1750820362,13027.471445509997,19.295512680000684,53381.224269360006 2025-06-25,02:59:24.000,176,10997960,13205,0,1750820363,13027.444500270001,19.295512680000684,53381.16138528 2025-06-25,02:59:25.000,176,10997970,13045,0,1750820364,13027.404082410001,19.260267030003888,53381.11946256 2025-06-25,02:59:26.000,176,10997939,12765,0,1750820365,13027.390609789996,19.288463550001325,53381.16837240001 2025-06-25,02:59:27.000,176,10997949,13125,0,1750820366,13027.390609789996,19.260267030003888,53381.14042392 2025-06-25,02:59:28.000,176,10997935,13005,0,1750820367,13027.377137169991,19.267316160003247,53381.16837240001 2025-06-25,02:59:29.000,176,10997926,13005,0,1750820368,13027.336719309991,19.288463550001325,53381.18933376 2025-06-25,02:59:30.000,176,10997955,12885,0,1750820369,13027.309774069996,19.232070509999176,53381.16138528 2025-06-25,02:59:31.000,176,10997942,13005,0,1750820370,13027.309774069996,19.19682486000238,53381.23125648 2025-06-25,02:59:32.000,176,10997909,13045,0,1750820371,13027.249147279996,19.225021379999816,53381.16138528 2025-06-25,02:59:33.000,176,10997903,13125,0,1750820372,13027.208729419996,19.175677470004302,53381.21029512 2025-06-25,02:59:34.000,176,10997948,12845,0,1750820373,13027.18178418,19.175677470004302,53381.21728224001 2025-06-25,02:59:35.000,176,10997945,13045,0,1750820374,13027.14136632,19.168628339997667,53381.203308000004 2025-06-25,02:59:36.000,176,10997922,13125,0,1750820375,13027.12115739,19.15453007999895,53381.18234664 2025-06-25,02:59:37.000,176,10997961,13165,0,1750820376,13027.08073953,19.14748094999959,53381.18234664 2025-06-25,02:59:38.000,176,10997967,12925,0,1750820377,13027.05379428999,19.161579209998308,53381.175359520006 2025-06-25,02:59:39.000,176,10997909,12765,0,1750820378,13027.047057979995,19.161579209998308,53381.14042392 2025-06-25,02:59:40.000,176,10997918,12925,0,1750820379,13027.02011274,19.19682486000238,53381.18933376 2025-06-25,02:59:41.000,176,10997967,12685,0,1750820380,13026.99990381,19.168628339997667,53381.16837240001 2025-06-25,02:59:42.000,176,10997948,12845,0,1750820381,13026.966222259995,19.246168769997894,53381.203308000004 2025-06-25,02:59:43.000,176,10997934,12845,0,1750820382,13027.01337642999,19.246168769997894,53381.203308000004 2025-06-25,02:59:44.000,176,10997920,12925,0,1750820383,13026.946013329994,19.260267030003888,53381.19632088001 2025-06-25,02:59:45.000,176,10997966,13085,0,1750820384,13026.93254070999,19.239119639998535,53381.14741104001 2025-06-25,02:59:46.000,176,10997953,12925,0,1750820385,13026.95948595,19.274365290002606,53381.175359520006 2025-06-25,02:59:47.000,176,10997955,12965,0,1750820386,13026.865177609994,19.25321790000453,53381.16138528 2025-06-25,02:59:48.000,176,10997890,12965,0,1750820387,13026.844968679994,19.25321790000453,53381.154398160004 2025-06-25,02:59:49.000,176,10997924,13085,0,1750820388,13026.878650229999,19.232070509999176,53381.18234664 2025-06-25,02:59:50.000,176,10997952,13245,0,1750820389,13026.83149605999,19.260267030003888,53381.18933376 2025-06-25,02:59:51.000,176,10997964,13005,0,1750820390,13026.838232369999,19.267316160003247,53381.16837240001 2025-06-25,02:59:52.000,176,10997955,12965,0,1750820391,13026.838232369999,19.239119639998535,53381.14741104001 2025-06-25,02:59:53.000,176,10997942,13165,0,1750820392,13026.87191391999,19.239119639998535,53381.14741104001 2025-06-25,02:59:54.000,176,10997910,12765,0,1750820393,13026.797814509999,19.274365290002606,53381.175359520006 2025-06-25,02:59:55.000,176,10997905,12925,0,1750820394,13026.844968679994,19.295512680000684,53381.175359520006 2025-06-25,02:59:56.000,176,10997939,12685,0,1750820395,13026.811287129989,19.31666006999876,53381.14042392 2025-06-25,02:59:57.000,176,10997900,13285,0,1750820396,13026.818023439999,19.351905720002833,53381.11247544 2025-06-25,02:59:58.000,176,10997966,12685,0,1750820397,13026.818023439999,19.337807460004115,53381.14042392 2025-06-25,02:59:59.000,176,10997975,13005,0,1750820398,13026.878650229999,19.38010224000027,53381.1334368 2025-06-25,03:00:00.000,176,10997955,13045,0,1750820399,13026.87191391999,19.394200499998988,53381.154398160004 2025-06-25,03:00:01.000,176,10997958,12845,0,1750820400,13026.885386539994,19.36600398000155,53381.16837240001 2025-06-25,03:00:02.000,176,10997931,13325,0,1750820401,13026.885386539994,19.408298759997706,53381.21029512 2025-06-25,03:00:03.000,176,10997950,12965,0,1750820402,13026.93927702,19.43649528000242,53381.16837240001 2025-06-25,03:00:04.000,176,10997944,13165,0,1750820403,13026.91906809,19.42944615000306,53381.203308000004 2025-06-25,03:00:05.000,176,10997953,13085,0,1750820404,13026.87191391999,19.450593540001137,53381.11247544 2025-06-25,03:00:06.000,176,10997914,12725,0,1750820405,13026.89212284999,19.43649528000242,53381.12644968001 2025-06-25,03:00:07.000,176,10997965,13005,0,1750820406,13026.89885916,19.457642670000496,53381.18234664 2025-06-25,03:00:08.000,176,10997919,13205,0,1750820407,13026.83149605999,19.464691799999855,53381.224269360006 2025-06-25,03:00:09.000,176,10997935,13125,0,1750820408,13026.818023439999,19.478790059998573,53381.203308000004 2025-06-25,03:00:10.000,176,10997961,12885,0,1750820409,13026.770869269989,19.506986580003286,53381.21728224001 2025-06-25,03:00:11.000,176,10997937,13085,0,1750820410,13026.743924029994,19.528133970001363,53381.175359520006 2025-06-25,03:00:12.000,176,10997926,12805,0,1750820411,13026.683297239993,19.570428750004794,53381.23125648 2025-06-25,03:00:13.000,176,10997983,13325,0,1750820412,13026.622670449993,19.584527010003512,53381.23125648 2025-06-25,03:00:14.000,176,10997925,12765,0,1750820413,13026.575516279998,19.60567440000159,53381.14042392 2025-06-25,03:00:15.000,176,10997951,13205,0,1750820414,13026.487944250002,19.676165700002457,53381.154398160004 2025-06-25,03:00:16.000,176,10997943,12965,0,1750820415,13026.407108530002,19.676165700002457,53381.14741104001 2025-06-25,03:00:17.000,176,10997964,13125,0,1750820416,13026.353218049997,19.718460479998612,53381.11946256 2025-06-25,03:00:18.000,176,10997932,12965,0,1750820417,13026.279118639992,19.753706130002683,53381.105488320005 2025-06-25,03:00:19.000,176,10997920,13165,0,1750820418,13026.198282919991,19.690263960001175,53381.11247544 2025-06-25,03:00:20.000,176,10997921,13085,0,1750820419,13026.097238269991,19.704362219999894,53381.056578480006 2025-06-25,03:00:21.000,176,10997937,13085,0,1750820420,13026.029875169996,19.732558740004606,53381.09151408 2025-06-25,03:00:22.000,176,10997932,13165,0,1750820421,13025.97598468999,19.78190265000012,53381.105488320005 2025-06-25,03:00:23.000,176,10997899,12925,0,1750820422,13025.90188528,19.746657000003324,53381.007668640006 2025-06-25,03:00:24.000,176,10997961,13165,0,1750820423,13025.88167635,19.704362219999894,53381.04959136001 2025-06-25,03:00:25.000,176,10997902,13005,0,1750820424,13025.84125849,19.676165700002457,53381.08452696 2025-06-25,03:00:26.000,176,10997930,13005,0,1750820425,13025.80084063,19.66206744000374,53381.07753984001 2025-06-25,03:00:27.000,176,10997946,13125,0,1750820426,13025.79410431999,19.65501831000438,53381.02164288 2025-06-25,03:00:28.000,176,10997956,13085,0,1750820427,13025.7806317,19.60567440000159,53381.01465576 2025-06-25,03:00:29.000,176,10997944,13045,0,1750820428,13025.767159079995,19.56337961999816,53381.007668640006 2025-06-25,03:00:30.000,176,10997903,12925,0,1750820429,13025.746950149995,19.535183100000722,53380.986707280004 2025-06-25,03:00:31.000,176,10997893,12845,0,1750820430,13025.746950149995,19.535183100000722,53381.01465576 2025-06-25,03:00:32.000,176,10997948,12925,0,1750820431,13025.7806317,19.506986580003286,53381.01465576 2025-06-25,03:00:33.000,176,10997937,12925,0,1750820432,13025.767159079995,19.471740929999214,53380.93081032001 2025-06-25,03:00:34.000,176,10997943,13005,0,1750820433,13025.79410431999,19.457642670000496,53380.96574592 2025-06-25,03:00:35.000,176,10997972,13125,0,1750820434,13025.767159079995,19.457642670000496,53380.90984896001 2025-06-25,03:00:36.000,176,10997950,12885,0,1750820435,13025.787368009995,19.471740929999214,53380.93081032001 2025-06-25,03:00:37.000,176,10997935,13285,0,1750820436,13025.80084063,19.43649528000242,53381.00068152001 2025-06-25,03:00:38.000,176,10997916,13045,0,1750820437,13025.82104956,19.450593540001137,53380.9936944 2025-06-25,03:00:39.000,176,10997977,13045,0,1750820438,13025.85473110999,19.471740929999214,53380.97273304 2025-06-25,03:00:40.000,176,10997927,12845,0,1750820439,13025.83452217999,19.471740929999214,53380.91683608 2025-06-25,03:00:41.000,176,10997929,13085,0,1750820440,13025.85473110999,19.499937450003927,53380.95875880001 2025-06-25,03:00:42.000,176,10997950,13045,0,1750820441,13025.90188528,19.535183100000722,53380.888887600006 2025-06-25,03:00:43.000,176,10997974,13045,0,1750820442,13025.908621589995,19.528133970001363,53380.95875880001 2025-06-25,03:00:44.000,176,10997969,13045,0,1750820443,13025.949039449995,19.521084840002004,53380.94478456 2025-06-25,03:00:45.000,176,10997980,13285,0,1750820444,13025.93556682999,19.521084840002004,53380.95875880001 2025-06-25,03:00:46.000,176,10997956,13085,0,1750820445,13025.91535789999,19.521084840002004,53380.94478456 2025-06-25,03:00:47.000,176,10997945,12925,0,1750820446,13025.908621589995,19.535183100000722,53380.90984896001 2025-06-25,03:00:48.000,176,10997925,13245,0,1750820447,13025.88167635,19.570428750004794,53380.94478456 2025-06-25,03:00:49.000,176,10997937,13085,0,1750820448,13025.85473110999,19.5563304899988,53380.96574592 2025-06-25,03:00:50.000,176,10997905,13125,0,1750820449,13025.81431324999,19.584527010003512,53380.937797440005 2025-06-25,03:00:51.000,176,10997914,13045,0,1750820450,13025.767159079995,19.59157614000287,53380.90286184 2025-06-25,03:00:52.000,176,10997990,13085,0,1750820451,13025.73347752999,19.619772660000308,53380.93081032001 2025-06-25,03:00:53.000,176,10997944,13045,0,1750820452,13025.65264180999,19.640920049998385,53380.91683608 2025-06-25,03:00:54.000,176,10997934,13085,0,1750820453,13025.592015019989,19.640920049998385,53380.89587472 2025-06-25,03:00:55.000,176,10997934,13125,0,1750820454,13025.531388229989,19.647969179997745,53380.93081032001 2025-06-25,03:00:56.000,176,10997928,13125,0,1750820455,13025.437079889998,19.732558740004606,53380.96574592 2025-06-25,03:00:57.000,176,10997982,12965,0,1750820456,13025.362980479993,19.739607870003965,53380.9936944 2025-06-25,03:00:58.000,176,10997984,13085,0,1750820457,13025.288881070002,19.810099170004833,53380.94478456 2025-06-25,03:00:59.000,176,10997958,13045,0,1750820458,13025.214781659997,19.83124656000291,53380.94478456 2025-06-25,03:01:00.000,176,10997935,12965,0,1750820459,13025.133945939997,19.84534482000163,53380.97273304 2025-06-25,03:01:01.000,176,10998002,12885,0,1750820460,13025.046373910001,19.873541339999065,53380.91683608 2025-06-25,03:01:02.000,176,10997985,12885,0,1750820461,13024.945329260001,19.880590469998424,53380.937797440005 2025-06-25,03:01:03.000,176,10997945,13285,0,1750820462,13024.88470247,19.915836120002496,53380.9238232 2025-06-25,03:01:04.000,176,10997934,12885,0,1750820463,13024.81733936999,19.936983510000573,53380.9238232 2025-06-25,03:01:05.000,176,10997985,13085,0,1750820464,13024.74323996,19.95108176999929,53380.91683608 2025-06-25,03:01:06.000,176,10997938,12965,0,1750820465,13024.628722689995,19.96518002999801,53380.867926240004 2025-06-25,03:01:07.000,176,10997984,13125,0,1750820466,13024.59504113999,19.95813089999865,53380.839977760006 2025-06-25,03:01:08.000,176,10997920,13165,0,1750820467,13024.54115066,19.96518002999801,53380.84696488 2025-06-25,03:01:09.000,176,10997979,13165,0,1750820468,13024.460314939999,19.979278290004004,53380.86093912001 2025-06-25,03:01:10.000,176,10997942,13005,0,1750820469,13024.366006599994,19.96518002999801,53380.81202928001 2025-06-25,03:01:11.000,176,10997958,13285,0,1750820470,13024.366006599994,19.96518002999801,53380.819016400004 2025-06-25,03:01:12.000,176,10997946,12765,0,1750820471,13024.298643499998,19.944032639999932,53380.88190048001 2025-06-25,03:01:13.000,176,10997939,13285,0,1750820472,13024.244753019993,19.936983510000573,53380.839977760006 2025-06-25,03:01:14.000,176,10997955,12925,0,1750820473,13024.217807779998,19.915836120002496,53380.81202928001 2025-06-25,03:01:15.000,176,10997995,12965,0,1750820474,13024.197598849998,19.880590469998424,53380.80504216 2025-06-25,03:01:16.000,176,10997939,12965,0,1750820475,13024.157180989998,19.83829569000227,53380.80504216 2025-06-25,03:01:17.000,176,10997935,12925,0,1750820476,13024.163917299993,19.83829569000227,53380.88190048001 2025-06-25,03:01:18.000,176,10997925,12925,0,1750820477,13024.130235750003,19.803050039998197,53380.81202928001 2025-06-25,03:01:19.000,176,10997944,12965,0,1750820478,13024.150444679988,19.79600090999884,53380.77709368 2025-06-25,03:01:20.000,176,10997960,12845,0,1750820479,13024.076345269998,19.78190265000012,53380.7840808 2025-06-25,03:01:21.000,176,10997960,12965,0,1750820480,13024.049400030002,19.78190265000012,53380.7491452 2025-06-25,03:01:22.000,176,10997967,13005,0,1750820481,13024.015718479997,19.78895177999948,53380.7840808 2025-06-25,03:01:23.000,176,10997933,12845,0,1750820482,13024.008982170002,19.77485352000076,53380.7491452 2025-06-25,03:01:24.000,176,10997944,13045,0,1750820483,13024.002245859992,19.77485352000076,53380.75613232 2025-06-25,03:01:25.000,176,10997906,12925,0,1750820484,13023.948355380002,19.83124656000291,53380.71420960001 2025-06-25,03:01:26.000,176,10998012,13085,0,1750820485,13023.874255969997,19.866492209999706,53380.72818384 2025-06-25,03:01:27.000,176,10997916,13085,0,1750820486,13023.800156559992,19.894688730004418,53380.71420960001 2025-06-25,03:01:28.000,176,10997940,12965,0,1750820487,13023.766475010001,19.929934380001214,53380.74215808001 2025-06-25,03:01:29.000,176,10997961,12685,0,1750820488,13023.739529769991,19.929934380001214,53380.700235360004 2025-06-25,03:01:30.000,176,10997969,12965,0,1750820489,13023.712584529996,19.993376550002722,53380.65831264 2025-06-25,03:01:31.000,176,10997981,12965,0,1750820490,13023.631748809996,20.0145239400008,53380.6094028 2025-06-25,03:01:32.000,176,10997958,12885,0,1750820491,13023.571122019996,20.00747481000144,53380.63036416 2025-06-25,03:01:33.000,176,10997966,12925,0,1750820492,13023.51723153999,20.07091698000295,53380.58145432 2025-06-25,03:01:34.000,176,10997961,13165,0,1750820493,13023.45660474999,20.042720459998236,53380.58844144 2025-06-25,03:01:35.000,176,10997991,13205,0,1750820494,13023.44313213,20.12731001999782,53380.61638992 2025-06-25,03:01:36.000,176,10997957,13085,0,1750820495,13023.409450579995,20.099113500000385,53380.51158312 2025-06-25,03:01:37.000,176,10997931,12965,0,1750820496,13023.348823789995,20.113211759999103,53380.553505840006 2025-06-25,03:01:38.000,176,10997999,13125,0,1750820497,13023.28146069,20.099113500000385,53380.504596000006 2025-06-25,03:01:39.000,176,10997968,12805,0,1750820498,13023.247779139994,20.106162629999744,53380.51158312 2025-06-25,03:01:40.000,176,10997963,12885,0,1750820499,13023.187152349994,20.05681872000423,53380.504596000006 2025-06-25,03:01:41.000,176,10997952,13125,0,1750820500,13023.146734489994,20.042720459998236,53380.49760888001 2025-06-25,03:01:42.000,176,10998006,12925,0,1750820501,13023.099580319998,20.05681872000423,53380.504596000006 2025-06-25,03:01:43.000,176,10997943,12765,0,1750820502,13023.065898769994,20.06386785000359,53380.45568616001 2025-06-25,03:01:44.000,176,10997982,13005,0,1750820503,13023.025480909993,20.06386785000359,53380.47664752001 2025-06-25,03:01:45.000,176,10997992,12765,0,1750820504,13023.012008289988,20.028622199999518,53380.4696604 2025-06-25,03:01:46.000,176,10997974,12845,0,1750820505,13023.005271979993,19.993376550002722,53380.47664752001 2025-06-25,03:01:47.000,176,10997978,13085,0,1750820506,13022.991799359988,19.929934380001214,53380.504596000006 2025-06-25,03:01:48.000,176,10997963,13125,0,1750820507,13022.991799359988,19.880590469998424,53380.44869904 2025-06-25,03:01:49.000,176,10998005,12965,0,1750820508,13022.991799359988,19.852393950000987,53380.44869904 2025-06-25,03:01:50.000,176,10997918,12965,0,1750820509,13023.086107699994,19.810099170004833,53380.44171192 2025-06-25,03:01:51.000,176,10997922,13085,0,1750820510,13023.133261869989,19.746657000003324,53380.49760888001 2025-06-25,03:01:52.000,176,10997948,13125,0,1750820511,13023.133261869989,19.690263960001175,53380.47664752001 2025-06-25,03:01:53.000,176,10997973,12965,0,1750820512,13023.187152349994,19.676165700002457,53380.3997892 2025-06-25,03:01:54.000,176,10997996,12925,0,1750820513,13023.19388865999,19.619772660000308,53380.39280208 2025-06-25,03:01:55.000,176,10997964,13125,0,1750820514,13023.241042829999,19.577477880004153,53380.44869904 2025-06-25,03:01:56.000,176,10997934,12885,0,1750820515,13023.30166962,19.492888320004568,53380.45568616001 2025-06-25,03:01:57.000,176,10997927,13005,0,1750820516,13023.34208748,19.43649528000242,53380.3997892 2025-06-25,03:01:58.000,176,10998010,13205,0,1750820517,13023.35556009999,19.401249629998347,53380.434724800005 2025-06-25,03:01:59.000,176,10997969,12925,0,1750820518,13023.39597795999,19.36600398000155,53380.49062176 2025-06-25,03:02:00.000,176,10997994,13285,0,1750820519,13023.369032719995,19.344856590003474,53380.46267328 2025-06-25,03:02:01.000,176,10997930,13005,0,1750820520,13023.39597795999,19.288463550001325,53380.483634640004 2025-06-25,03:02:02.000,176,10997993,13045,0,1750820521,13023.429659509995,19.274365290002606,53380.51857024 2025-06-25,03:02:03.000,176,10997916,13085,0,1750820522,13023.4229232,19.274365290002606,53380.504596000006 2025-06-25,03:02:04.000,176,10997959,12965,0,1750820523,13023.429659509995,19.267316160003247,53380.51857024 2025-06-25,03:02:05.000,176,10997962,12805,0,1750820524,13023.44313213,19.25321790000453,53380.52555736001 2025-06-25,03:02:06.000,176,10997932,13085,0,1750820525,13023.490286299995,19.281414420001965,53380.52555736001 2025-06-25,03:02:07.000,176,10997956,12885,0,1750820526,13023.48354999,19.337807460004115,53380.553505840006 2025-06-25,03:02:08.000,176,10997956,12925,0,1750820527,13023.45660474999,19.31666006999876,53380.56049296 2025-06-25,03:02:09.000,176,10997970,12765,0,1750820528,13023.48354999,19.401249629998347,53380.532544480004 2025-06-25,03:02:10.000,176,10997963,12845,0,1750820529,13023.490286299995,19.4223970200037,53380.56748008 2025-06-25,03:02:11.000,176,10997986,13085,0,1750820530,13023.50375892,19.499937450003927,53380.56049296 2025-06-25,03:02:12.000,176,10997976,12925,0,1750820531,13023.46334106,19.56337961999816,53380.553505840006 2025-06-25,03:02:13.000,176,10997963,13125,0,1750820532,13023.449868439995,19.619772660000308,53380.59542856001 2025-06-25,03:02:14.000,176,10997963,12885,0,1750820533,13023.449868439995,19.669116570003098,53380.59542856001 2025-06-25,03:02:15.000,176,10997970,13005,0,1750820534,13023.47681367999,19.760755260002043,53380.64433840001 2025-06-25,03:02:16.000,176,10997915,13125,0,1750820535,13023.470077369995,19.82419743000355,53380.64433840001 2025-06-25,03:02:17.000,176,10997972,13125,0,1750820536,13023.43639581999,19.859443080000347,53380.61638992 2025-06-25,03:02:18.000,176,10997999,13085,0,1750820537,13023.44313213,19.929934380001214,53380.63735128 2025-06-25,03:02:19.000,176,10997960,13085,0,1750820538,13023.429659509995,19.979278290004004,53380.651325520004 2025-06-25,03:02:20.000,176,10997892,13085,0,1750820539,13023.44313213,19.944032639999932,53380.61638992 2025-06-25,03:02:21.000,176,10998005,12845,0,1750820540,13023.449868439995,19.972229160004645,53380.651325520004 2025-06-25,03:02:22.000,176,10997983,13285,0,1750820541,13023.46334106,20.00747481000144,53380.721196720006 2025-06-25,03:02:23.000,176,10997964,13125,0,1750820542,13023.41618688999,20.00042568000208,53380.7840808 2025-06-25,03:02:24.000,176,10998011,12925,0,1750820543,13023.429659509995,20.00042568000208,53380.74215808001 2025-06-25,03:02:25.000,176,10997982,12965,0,1750820544,13023.40271427,19.993376550002722,53380.79805504 2025-06-25,03:02:26.000,176,10997957,12965,0,1750820545,13023.39597795999,19.979278290004004,53380.721196720006 2025-06-25,03:02:27.000,176,10997979,12765,0,1750820546,13023.37576902999,19.986327420003363,53380.74215808001 2025-06-25,03:02:28.000,176,10997970,12845,0,1750820547,13023.348823789995,19.95108176999929,53380.7491452 2025-06-25,03:02:29.000,176,10997982,12885,0,1750820548,13023.38250534,19.922885250001855,53380.79805504 2025-06-25,03:02:30.000,176,10997943,13125,0,1750820549,13023.30166962,19.894688730004418,53380.7491452 2025-06-25,03:02:31.000,176,10997972,12965,0,1750820550,13023.28146069,19.880590469998424,53380.79106792001 2025-06-25,03:02:32.000,176,10997969,13125,0,1750820551,13023.227570209994,19.866492209999706,53380.68626112 2025-06-25,03:02:33.000,176,10997973,13045,0,1750820552,13023.153470799989,19.83124656000291,53380.7491452 2025-06-25,03:02:34.000,176,10997958,13045,0,1750820553,13023.166943419994,19.810099170004833,53380.7491452 2025-06-25,03:02:35.000,176,10997982,13045,0,1750820554,13023.106316629994,19.803050039998197,53380.77709368 2025-06-25,03:02:36.000,176,10997952,13005,0,1750820555,13023.086107699994,19.732558740004606,53380.72818384 2025-06-25,03:02:37.000,176,10997935,13125,0,1750820556,13023.072635079989,19.732558740004606,53380.73517096 2025-06-25,03:02:38.000,176,10997945,12765,0,1750820557,13023.025480909993,19.697313090000534,53380.76311944001 2025-06-25,03:02:39.000,176,10997951,12885,0,1750820558,13022.978326739998,19.640920049998385,53380.75613232 2025-06-25,03:02:40.000,176,10997934,13045,0,1750820559,13022.964854119993,19.56337961999816,53380.75613232 2025-06-25,03:02:41.000,176,10997942,12965,0,1750820560,13022.937908879998,19.56337961999816,53380.74215808001 2025-06-25,03:02:42.000,176,10997958,12965,0,1750820561,13022.890754710003,19.478790059998573,53380.70722248 2025-06-25,03:02:43.000,176,10997971,12925,0,1750820562,13022.890754710003,19.450593540001137,53380.7491452 2025-06-25,03:02:44.000,176,10997944,12965,0,1750820563,13022.850336850002,19.408298759997706,53380.76311944001 2025-06-25,03:02:45.000,176,10997994,12805,0,1750820564,13022.782973749992,19.288463550001325,53380.74215808001 2025-06-25,03:02:46.000,176,10997939,13165,0,1750820565,13022.776237439997,19.260267030003888,53380.679274 2025-06-25,03:02:47.000,176,10997952,13045,0,1750820566,13022.756028509997,19.260267030003888,53380.72818384 2025-06-25,03:02:48.000,176,10997987,12885,0,1750820567,13022.681929099992,19.19682486000238,53380.679274 2025-06-25,03:02:49.000,176,10997951,13165,0,1750820568,13022.634774929997,19.175677470004302,53380.73517096 2025-06-25,03:02:50.000,176,10997978,13005,0,1750820569,13022.641511239992,19.112235300002794,53380.72818384 2025-06-25,03:02:51.000,176,10997960,12925,0,1750820570,13022.540466589991,19.091087910004717,53380.68626112 2025-06-25,03:02:52.000,176,10997930,12845,0,1750820571,13022.479839799991,19.076989649998723,53380.65831264 2025-06-25,03:02:53.000,176,10997961,12885,0,1750820572,13022.459630869991,19.119284430002153,53380.70722248 2025-06-25,03:02:54.000,176,10997968,12925,0,1750820573,13022.37879514999,19.126333560001513,53380.65831264 2025-06-25,03:02:55.000,176,10998002,12805,0,1750820574,13022.33837728999,19.13338269000087,53380.68626112 2025-06-25,03:02:56.000,176,10997966,12965,0,1750820575,13022.27775049999,19.168628339997667,53380.63735128 2025-06-25,03:02:57.000,176,10997980,13125,0,1750820576,13022.26427788,19.168628339997667,53380.6094028 2025-06-25,03:02:58.000,176,10997985,12765,0,1750820577,13022.24406895,19.168628339997667,53380.63735128 2025-06-25,03:02:59.000,176,10997992,13005,0,1750820578,13022.210387399995,19.15453007999895,53380.56748008 2025-06-25,03:03:00.000,176,10997926,13045,0,1750820579,13022.22386002,19.175677470004302,53380.5395316 2025-06-25,03:03:01.000,176,10997953,13005,0,1750820580,13022.25754156999,19.14748094999959,53380.58844144 2025-06-25,03:03:02.000,176,10997957,12925,0,1750820581,13022.25754156999,19.14043182000023,53380.49760888001 2025-06-25,03:03:03.000,176,10997957,12765,0,1750820582,13022.28448681,19.098137040004076,53380.52555736001 2025-06-25,03:03:04.000,176,10998000,12925,0,1750820583,13022.311432049995,19.069940519999363,53380.52555736001 2025-06-25,03:03:05.000,176,10997998,13125,0,1750820584,13022.32490467,19.062891390000004,53380.434724800005 2025-06-25,03:03:06.000,176,10997951,12845,0,1750820585,13022.392267769996,19.02059661000385,53380.44171192 2025-06-25,03:03:07.000,176,10997993,12965,0,1750820586,13022.439421939991,19.006498349997855,53380.49062176 2025-06-25,03:03:08.000,176,10997948,12965,0,1750820587,13022.48657611,18.936007050004264,53380.45568616001 2025-06-25,03:03:09.000,176,10997966,12925,0,1750820588,13022.506785040001,18.91485965999891,53380.44171192 2025-06-25,03:03:10.000,176,10997997,12885,0,1750820589,13022.526993970001,18.865515750003397,53380.42075056 2025-06-25,03:03:11.000,176,10997985,12805,0,1750820590,13022.513521349996,18.816171840000607,53380.3997892 2025-06-25,03:03:12.000,176,10997932,12925,0,1750820591,13022.520257659991,18.79502445000253,53380.39280208 2025-06-25,03:03:13.000,176,10997982,12925,0,1750820592,13022.533730279996,18.759778799998458,53380.41376344 2025-06-25,03:03:14.000,176,10998000,13045,0,1750820593,13022.526993970001,18.773877060004452,53380.37882784001 2025-06-25,03:03:15.000,176,10997940,13085,0,1750820594,13022.500048729991,18.759778799998458,53380.37184072 2025-06-25,03:03:16.000,176,10997963,13125,0,1750820595,13022.513521349996,18.759778799998458,53380.42773768001 2025-06-25,03:03:17.000,176,10997955,12965,0,1750820596,13022.44615825,18.78797532000317,53380.42075056 2025-06-25,03:03:18.000,176,10997980,12885,0,1750820597,13022.459630869991,18.78797532000317,53380.34389224 2025-06-25,03:03:19.000,176,10997950,12965,0,1750820598,13022.42594932,18.837319229998684,53380.40677632001 2025-06-25,03:03:20.000,176,10997927,13005,0,1750820599,13022.40574039,18.844368359998043,53380.41376344 2025-06-25,03:03:21.000,176,10997979,12805,0,1750820600,13022.36532253,18.872564880002756,53380.315943760004 2025-06-25,03:03:22.000,176,10997918,13205,0,1750820601,13022.3451136,18.858466620004037,53380.34389224 2025-06-25,03:03:23.000,176,10997943,13085,0,1750820602,13022.271014189995,18.865515750003397,53380.364853600004 2025-06-25,03:03:24.000,176,10997922,13125,0,1750820603,13022.22386002,18.844368359998043,53380.32293088 2025-06-25,03:03:25.000,176,10997997,12965,0,1750820604,13022.21712370999,18.823220969999966,53380.2949824 2025-06-25,03:03:26.000,176,10997957,12885,0,1750820605,13022.190178469995,18.759778799998458,53380.364853600004 2025-06-25,03:03:27.000,176,10997920,12925,0,1750820606,13022.169969539995,18.73158228000102,53380.32293088 2025-06-25,03:03:28.000,176,10997936,13205,0,1750820607,13022.10260644,18.639943590002076,53380.28799528001 2025-06-25,03:03:29.000,176,10997922,12765,0,1750820608,13022.07566119999,18.604697939998005,53380.30196952 2025-06-25,03:03:30.000,176,10997940,12925,0,1750820609,13022.10260644,18.54830490000313,53380.28799528001 2025-06-25,03:03:31.000,176,10997976,12805,0,1750820610,13022.08239751,18.442567949998192,53380.35786648001 2025-06-25,03:03:32.000,176,10997982,12885,0,1750820611,13022.11607905999,18.365027519997966,53380.385814960006 2025-06-25,03:03:33.000,176,10997948,13085,0,1750820612,13022.1430243,18.32273274000181,53380.35087936 2025-06-25,03:03:34.000,176,10997938,12845,0,1750820613,13022.16323323,18.224044920003507,53380.364853600004 2025-06-25,03:03:35.000,176,10998028,13085,0,1750820614,13022.16323323,18.202897529998154,53380.32293088 2025-06-25,03:03:36.000,176,10997958,13285,0,1750820615,13022.250805259995,18.174701010000717,53380.336905120006 2025-06-25,03:03:37.000,176,10998003,13245,0,1750820616,13022.291223119995,18.195848399998795,53380.34389224 2025-06-25,03:03:38.000,176,10997987,12925,0,1750820617,13022.36532253,18.20994666000479,53380.35786648001 2025-06-25,03:03:39.000,176,10997927,13005,0,1750820618,13022.392267769996,18.188799269999436,53380.32293088 2025-06-25,03:03:40.000,176,10997985,12965,0,1750820619,13022.439421939991,18.202897529998154,53380.35786648001 2025-06-25,03:03:41.000,176,10997961,13125,0,1750820620,13022.533730279996,18.245192310001585,53380.315943760004 2025-06-25,03:03:42.000,176,10997964,13405,0,1750820621,13022.594357069996,18.252241440000944,53380.2949824 2025-06-25,03:03:43.000,176,10997992,12925,0,1750820622,13022.641511239992,18.28748708999774,53380.32293088 2025-06-25,03:03:44.000,176,10997962,13125,0,1750820623,13022.702138029992,18.315683610002452,53380.32991800001 2025-06-25,03:03:45.000,176,10997956,13005,0,1750820624,13022.722346959992,18.34388012999989,53380.37882784001 2025-06-25,03:03:46.000,176,10997957,13085,0,1750820625,13022.796446369997,18.34388012999989,53380.3997892 2025-06-25,03:03:47.000,176,10997984,12805,0,1750820626,13022.816655299997,18.37912578000396,53380.336905120006 2025-06-25,03:03:48.000,176,10997962,13445,0,1750820627,13022.830127920002,18.37912578000396,53380.37882784001 2025-06-25,03:03:49.000,176,10997972,12725,0,1750820628,13022.789710060002,18.38617491000332,53380.385814960006 2025-06-25,03:03:50.000,176,10997965,12645,0,1750820629,13022.796446369997,18.428469689999474,53380.39280208 2025-06-25,03:03:51.000,176,10997980,13005,0,1750820630,13022.789710060002,18.421420560000115,53380.32991800001 2025-06-25,03:03:52.000,176,10997987,12925,0,1750820631,13022.816655299997,18.421420560000115,53380.336905120006 2025-06-25,03:03:53.000,176,10997966,12805,0,1750820632,13022.823391609993,18.414371430000756,53380.35786648001 2025-06-25,03:03:54.000,176,10997985,12925,0,1750820633,13022.843600539993,18.407322300001397,53380.336905120006 2025-06-25,03:03:55.000,176,10997957,12885,0,1750820634,13022.870545780002,18.442567949998192,53380.35087936 2025-06-25,03:03:56.000,176,10998001,13085,0,1750820635,13022.890754710003,18.414371430000756,53380.28799528001 2025-06-25,03:03:57.000,176,10997951,12925,0,1750820636,13022.890754710003,18.414371430000756,53380.32991800001 2025-06-25,03:03:58.000,176,10997969,13085,0,1750820637,13022.931172569988,18.449617080004828,53380.28100816 2025-06-25,03:03:59.000,176,10997964,12885,0,1750820638,13022.944645189993,18.449617080004828,53380.26004680001 2025-06-25,03:04:00.000,176,10997951,12885,0,1750820639,13022.971590429988,18.442567949998192,53380.28100816 2025-06-25,03:04:01.000,176,10997961,12845,0,1750820640,13023.012008289988,18.456666210004187,53380.27402104 2025-06-25,03:04:02.000,176,10997977,12925,0,1750820641,13023.072635079989,18.435518819998833,53380.315943760004 2025-06-25,03:04:03.000,176,10997972,12885,0,1750820642,13023.119789249999,18.456666210004187,53380.34389224 2025-06-25,03:04:04.000,176,10998023,12965,0,1750820643,13023.139998179999,18.477813600002264,53380.42075056 2025-06-25,03:04:05.000,176,10997950,12805,0,1750820644,13023.160207109999,18.5060101199997,53380.40677632001 2025-06-25,03:04:06.000,176,10997953,13085,0,1750820645,13023.187152349994,18.51305924999906,53380.42075056 2025-06-25,03:04:07.000,176,10997977,13165,0,1750820646,13023.180416039999,18.534206640004413,53380.35786648001 2025-06-25,03:04:08.000,176,10997946,13125,0,1750820647,13023.247779139994,18.541255770003772,53380.30895664001 2025-06-25,03:04:09.000,176,10997935,12885,0,1750820648,13023.26125176,18.54830490000313,53380.364853600004 2025-06-25,03:04:10.000,176,10998013,12805,0,1750820649,13023.247779139994,18.527157509997778,53380.34389224 2025-06-25,03:04:11.000,176,10997955,13005,0,1750820650,13023.30166962,18.491911860000982,53380.40677632001 2025-06-25,03:04:12.000,176,10997892,12885,0,1750820651,13023.33535116999,18.484862730001623,53380.3997892 2025-06-25,03:04:13.000,176,10997991,12965,0,1750820652,13023.33535116999,18.5060101199997,53380.41376344 2025-06-25,03:04:14.000,176,10997946,13005,0,1750820653,13023.40271427,18.449617080004828,53380.49062176 2025-06-25,03:04:15.000,176,10997942,12845,0,1750820654,13023.4229232,18.407322300001397,53380.46267328 2025-06-25,03:04:16.000,176,10997967,12845,0,1750820655,13023.45660474999,18.32273274000181,53380.434724800005 2025-06-25,03:04:17.000,176,10997940,12845,0,1750820656,13023.46334106,18.33683100000053,53380.42773768001 2025-06-25,03:04:18.000,176,10997972,12965,0,1750820657,13023.46334106,18.315683610002452,53380.46267328 2025-06-25,03:04:19.000,176,10997978,13005,0,1750820658,13023.51723153999,18.294536220004375,53380.44171192 2025-06-25,03:04:20.000,176,10997972,12765,0,1750820659,13023.530704159995,18.294536220004375,53380.46267328 2025-06-25,03:04:21.000,176,10997944,12925,0,1750820660,13023.54417678,18.315683610002452,53380.45568616001 2025-06-25,03:04:22.000,176,10997943,12725,0,1750820661,13023.53744046999,18.27338882999902,53380.47664752001 2025-06-25,03:04:23.000,176,10997945,12805,0,1750820662,13023.51723153999,18.28748708999774,53380.41376344 2025-06-25,03:04:24.000,176,10997933,13005,0,1750820663,13023.48354999,18.32273274000181,53380.44171192 2025-06-25,03:04:25.000,176,10997972,12885,0,1750820664,13023.470077369995,18.3720766500046,53380.4696604 2025-06-25,03:04:26.000,176,10997960,12885,0,1750820665,13023.50375892,18.421420560000115,53380.483634640004 2025-06-25,03:04:27.000,176,10997994,12925,0,1750820666,13023.48354999,18.463715340003546,53380.4696604 2025-06-25,03:04:28.000,176,10997969,12925,0,1750820667,13023.47681367999,18.534206640004413,53380.46267328 2025-06-25,03:04:29.000,176,10997926,12885,0,1750820668,13023.510495229995,18.597648809998645,53380.483634640004 2025-06-25,03:04:30.000,176,10997946,12965,0,1750820669,13023.47681367999,18.639943590002076,53380.483634640004 2025-06-25,03:04:31.000,176,10997955,13045,0,1750820670,13023.46334106,18.675189239998872,53380.44869904 2025-06-25,03:04:32.000,176,10997955,13005,0,1750820671,13023.470077369995,18.703385760003584,53380.42075056 2025-06-25,03:04:33.000,176,10997940,13085,0,1750820672,13023.449868439995,18.724533150001662,53380.41376344 2025-06-25,03:04:34.000,176,10997948,12965,0,1750820673,13023.50375892,18.73158228000102,53380.42773768001 2025-06-25,03:04:35.000,176,10997930,12845,0,1750820674,13023.54417678,18.7527296699991,53380.46267328 2025-06-25,03:04:36.000,176,10997944,12885,0,1750820675,13023.510495229995,18.74568053999974,53380.42075056 2025-06-25,03:04:37.000,176,10997900,12965,0,1750820676,13023.51723153999,18.73158228000102,53380.34389224 2025-06-25,03:04:38.000,176,10997914,13325,0,1750820677,13023.53744046999,18.73158228000102,53380.385814960006 2025-06-25,03:04:39.000,176,10997944,12765,0,1750820678,13023.571122019996,18.717484020002303,53380.364853600004 2025-06-25,03:04:40.000,176,10997958,13005,0,1750820679,13023.571122019996,18.703385760003584,53380.35786648001 2025-06-25,03:04:41.000,176,10997953,12765,0,1750820680,13023.611539879996,18.73158228000102,53380.315943760004 2025-06-25,03:04:42.000,176,10997921,12805,0,1750820681,13023.591330949996,18.703385760003584,53380.315943760004 2025-06-25,03:04:43.000,176,10997968,12765,0,1750820682,13023.631748809996,18.696336630004225,53380.2949824 2025-06-25,03:04:44.000,176,10997939,13085,0,1750820683,13023.651957739996,18.703385760003584,53380.336905120006 2025-06-25,03:04:45.000,176,10997913,12925,0,1750820684,13023.712584529996,18.696336630004225,53380.30196952 2025-06-25,03:04:46.000,176,10997963,12765,0,1750820685,13023.719320839991,18.68223836999823,53380.27402104 2025-06-25,03:04:47.000,176,10997921,13125,0,1750820686,13023.739529769991,18.675189239998872,53380.30196952 2025-06-25,03:04:48.000,176,10997909,13125,0,1750820687,13023.793420249996,18.661090980000154,53380.315943760004 2025-06-25,03:04:49.000,176,10997929,13125,0,1750820688,13023.827101800001,18.646992720001435,53380.35087936 2025-06-25,03:04:50.000,176,10997913,12885,0,1750820689,13023.874255969997,18.646992720001435,53380.315943760004 2025-06-25,03:04:51.000,176,10997949,13285,0,1750820690,13023.955091689997,18.590599679999286,53380.34389224 2025-06-25,03:04:52.000,176,10997945,13085,0,1750820691,13024.008982170002,18.55535403000249,53380.34389224 2025-06-25,03:04:53.000,176,10997909,12805,0,1750820692,13024.049400030002,18.527157509997778,53380.336905120006 2025-06-25,03:04:54.000,176,10997908,13165,0,1750820693,13024.083081579993,18.51305924999906,53380.34389224 2025-06-25,03:04:55.000,176,10997920,13085,0,1750820694,13024.103290509993,18.470764470002905,53380.336905120006 2025-06-25,03:04:56.000,176,10997839,13005,0,1750820695,13024.197598849998,18.407322300001397,53380.37882784001 2025-06-25,03:04:57.000,176,10997948,12925,0,1750820696,13024.217807779998,18.350929259999248,53380.37184072 2025-06-25,03:04:58.000,176,10997967,13085,0,1750820697,13024.278434569998,18.32273274000181,53380.37184072 2025-06-25,03:04:59.000,176,10997944,13045,0,1750820698,13024.298643499998,18.28748708999774,53380.42075056 2025-06-25,03:05:00.000,176,10997925,12845,0,1750820699,13024.339061359999,18.27338882999902,53380.42773768001 2025-06-25,03:05:01.000,176,10997968,13085,0,1750820700,13024.318852429999,18.216995790004148,53380.45568616001 2025-06-25,03:05:02.000,176,10997913,12965,0,1750820701,13024.339061359999,18.202897529998154,53380.42773768001 2025-06-25,03:05:03.000,176,10997934,12805,0,1750820702,13024.345797669994,18.231094050002866,53380.3997892 2025-06-25,03:05:04.000,176,10997905,13125,0,1750820703,13024.305379809994,18.188799269999436,53380.45568616001 2025-06-25,03:05:05.000,176,10997942,13125,0,1750820704,13024.312116119989,18.167651880001358,53380.41376344 2025-06-25,03:05:06.000,176,10997933,13005,0,1750820705,13024.312116119989,18.195848399998795,53380.49062176 2025-06-25,03:05:07.000,176,10997933,13005,0,1750820706,13024.332325049989,18.20994666000479,53380.41376344 2025-06-25,03:05:08.000,176,10997887,12845,0,1750820707,13024.372742909989,18.202897529998154,53380.483634640004 2025-06-25,03:05:09.000,176,10997973,12925,0,1750820708,13024.386215529994,18.259290570000303,53380.44171192 2025-06-25,03:05:10.000,176,10997926,12965,0,1750820709,13024.41316076999,18.266339699999662,53380.44171192 2025-06-25,03:05:11.000,176,10997948,12965,0,1750820710,13024.45357862999,18.294536220004375,53380.44171192 2025-06-25,03:05:12.000,176,10997921,13005,0,1750820711,13024.52094173,18.350929259999248,53380.42773768001 2025-06-25,03:05:13.000,176,10997916,12965,0,1750820712,13024.55462327999,18.407322300001397,53380.45568616001 2025-06-25,03:05:14.000,176,10997913,13125,0,1750820713,13024.63545899999,18.477813600002264,53380.44869904 2025-06-25,03:05:15.000,176,10997912,12925,0,1750820714,13024.709558409995,18.52010837999842,53380.47664752001 2025-06-25,03:05:16.000,176,10997918,12965,0,1750820715,13024.75671257999,18.590599679999286,53380.49760888001 2025-06-25,03:05:17.000,176,10997919,12765,0,1750820716,13024.79713043999,18.668140109999513,53380.45568616001 2025-06-25,03:05:18.000,176,10997899,13165,0,1750820717,13024.851020919996,18.74568053999974,53380.52555736001 2025-06-25,03:05:19.000,176,10997908,12845,0,1750820718,13024.857757229991,18.79502445000253,53380.532544480004 2025-06-25,03:05:20.000,176,10997911,12925,0,1750820719,13024.965538190001,18.837319229998684,53380.52555736001 2025-06-25,03:05:21.000,176,10997885,12845,0,1750820720,13025.012692359996,18.928957920004905,53380.51158312 2025-06-25,03:05:22.000,176,10997925,12965,0,1750820721,13025.086791770002,18.97125270000106,53380.54651872001 2025-06-25,03:05:23.000,176,10997908,12925,0,1750820722,13025.154154869997,19.01354748000449,53380.532544480004 2025-06-25,03:05:24.000,176,10997945,13005,0,1750820723,13025.214781659997,19.048793130001286,53380.57446720001 2025-06-25,03:05:25.000,176,10997888,12965,0,1750820724,13025.322562619993,19.08403877999808,53380.54651872001 2025-06-25,03:05:26.000,176,10997940,12925,0,1750820725,13025.383189409993,19.105186170003435,53380.61638992 2025-06-25,03:05:27.000,176,10998018,12805,0,1750820726,13025.477497749998,19.126333560001513,53380.59542856001 2025-06-25,03:05:28.000,176,10997923,12925,0,1750820727,13025.538124539999,19.175677470004302,53380.63735128 2025-06-25,03:05:29.000,176,10997915,13085,0,1750820728,13025.625696569994,19.175677470004302,53380.66529976001 2025-06-25,03:05:30.000,176,10997871,12765,0,1750820729,13025.71326859999,19.161579209998308,53380.69324824001 2025-06-25,03:05:31.000,176,10997893,13045,0,1750820730,13025.74021384,19.19682486000238,53380.69324824001 2025-06-25,03:05:32.000,176,10997981,13045,0,1750820731,13025.81431324999,19.18977573000302,53380.68626112 2025-06-25,03:05:33.000,176,10997941,12765,0,1750820732,13025.787368009995,19.210923120001098,53380.71420960001 2025-06-25,03:05:34.000,176,10997965,12965,0,1750820733,13025.83452217999,19.225021379999816,53380.70722248 2025-06-25,03:05:35.000,176,10997896,12965,0,1750820734,13025.87494003999,19.18272660000366,53380.770106560005 2025-06-25,03:05:36.000,176,10997899,12925,0,1750820735,13025.868203729995,19.161579209998308,53380.74215808001 2025-06-25,03:05:37.000,176,10998007,13125,0,1750820736,13025.868203729995,19.18977573000302,53380.7491452 2025-06-25,03:05:38.000,176,10997934,12965,0,1750820737,13025.847994799995,19.225021379999816,53380.81202928001 2025-06-25,03:05:39.000,176,10997952,12965,0,1750820738,13025.85473110999,19.217972250000457,53380.80504216 2025-06-25,03:05:40.000,176,10997956,12885,0,1750820739,13025.85473110999,19.217972250000457,53380.82600352 2025-06-25,03:05:41.000,176,10997917,13005,0,1750820740,13025.86146742,19.217972250000457,53380.84696488 2025-06-25,03:05:42.000,176,10997938,13165,0,1750820741,13025.84125849,19.217972250000457,53380.82600352 2025-06-25,03:05:43.000,176,10997913,12965,0,1750820742,13025.82104956,19.217972250000457,53380.90984896001 2025-06-25,03:05:44.000,176,10997929,13085,0,1750820743,13025.84125849,19.239119639998535,53380.853952 2025-06-25,03:05:45.000,176,10997868,13245,0,1750820744,13025.85473110999,19.225021379999816,53380.9238232 2025-06-25,03:05:46.000,176,10997948,12805,0,1750820745,13025.94230314,19.20387399000174,53380.91683608 2025-06-25,03:05:47.000,176,10997985,12765,0,1750820746,13025.91535789999,19.168628339997667,53380.937797440005 2025-06-25,03:05:48.000,176,10997926,12925,0,1750820747,13025.969248379995,19.14043182000023,53381.00068152001 2025-06-25,03:05:49.000,176,10997906,12965,0,1750820748,13025.97598468999,19.175677470004302,53380.95177168 2025-06-25,03:05:50.000,176,10997937,12965,0,1750820749,13026.029875169996,19.13338269000087,53381.01465576 2025-06-25,03:05:51.000,176,10997949,13125,0,1750820750,13026.05682040999,19.112235300002794,53381.01465576 2025-06-25,03:05:52.000,176,10998036,13005,0,1750820751,13026.151128749996,19.119284430002153,53380.9936944 2025-06-25,03:05:53.000,176,10997907,12925,0,1750820752,13026.211755539996,19.13338269000087,53381.04260424 2025-06-25,03:05:54.000,176,10997899,13125,0,1750820753,13026.272382329997,19.15453007999895,53381.08452696 2025-06-25,03:05:55.000,176,10997941,13045,0,1750820754,13026.326272810002,19.18272660000366,53381.09850120001 2025-06-25,03:05:56.000,176,10997945,12765,0,1750820755,13026.427317460002,19.18272660000366,53381.04959136001 2025-06-25,03:05:57.000,176,10997991,13165,0,1750820756,13026.521625799993,19.25321790000453,53381.11946256 2025-06-25,03:05:58.000,176,10997950,13045,0,1750820757,13026.568779970003,19.302561810000043,53381.19632088001 2025-06-25,03:05:59.000,176,10997937,12925,0,1750820758,13026.669824619989,19.394200499998988,53381.1334368 2025-06-25,03:06:00.000,176,10997917,13205,0,1750820759,13026.723715099994,19.464691799999855,53381.14042392 2025-06-25,03:06:01.000,176,10997931,13045,0,1750820760,13026.85170498999,19.577477880004153,53381.18234664 2025-06-25,03:06:02.000,176,10998038,12925,0,1750820761,13026.89885916,19.647969179997745,53381.23125648 2025-06-25,03:06:03.000,176,10997914,13165,0,1750820762,13027.03358535999,19.732558740004606,53381.21728224001 2025-06-25,03:06:04.000,176,10997891,13045,0,1750820763,13027.11442107999,19.77485352000076,53381.224269360006 2025-06-25,03:06:05.000,176,10997945,12925,0,1750820764,13027.24241097,19.859443080000347,53381.26619208001 2025-06-25,03:06:06.000,176,10997941,13125,0,1750820765,13027.329982999996,19.908786990003136,53381.30112768 2025-06-25,03:06:07.000,176,10997996,12805,0,1750820766,13027.383873480001,19.972229160004645,53381.343050400006 2025-06-25,03:06:08.000,176,10997967,12845,0,1750820767,13027.451236579996,20.05681872000423,53381.343050400006 2025-06-25,03:06:09.000,176,10997924,12885,0,1750820768,13027.484918130001,20.092064370001026,53381.35702464 2025-06-25,03:06:10.000,176,10997941,12765,0,1750820769,13027.498390749992,20.106162629999744,53381.343050400006 2025-06-25,03:06:11.000,176,10997912,12925,0,1750820770,13027.518599679992,20.106162629999744,53381.377986 2025-06-25,03:06:12.000,176,10997982,13205,0,1750820771,13027.478181819992,20.155506540002534,53381.42689584 2025-06-25,03:06:13.000,176,10997941,13045,0,1750820772,13027.444500270001,20.141408280003816,53381.41990872 2025-06-25,03:06:14.000,176,10997911,13005,0,1750820773,13027.356928239991,20.148457410003175,53381.440870080005 2025-06-25,03:06:15.000,176,10997905,12805,0,1750820774,13027.289565139996,20.148457410003175,53381.40593448 2025-06-25,03:06:16.000,176,10997967,13125,0,1750820775,13027.208729419996,20.162555670001893,53381.41292160001 2025-06-25,03:06:17.000,176,10997995,12925,0,1750820776,13027.11442107999,20.18370305999997,53381.440870080005 2025-06-25,03:06:18.000,176,10997959,12885,0,1750820777,13027.09421214999,20.19075218999933,53381.40593448 2025-06-25,03:06:19.000,176,10997956,13245,0,1750820778,13027.05379428999,20.19780131999869,53381.47580568 2025-06-25,03:06:20.000,176,10997943,12965,0,1750820779,13026.95274963999,20.204850449998048,53381.42689584 2025-06-25,03:06:21.000,176,10997918,12965,0,1750820780,13026.865177609994,20.261243490000197,53381.42689584 2025-06-25,03:06:22.000,176,10997976,12845,0,1750820781,13026.784341889994,20.254194360000838,53381.46881856 2025-06-25,03:06:23.000,176,10997972,13205,0,1750820782,13026.710242479989,20.24009610000212,53381.38497312001 2025-06-25,03:06:24.000,176,10997980,12925,0,1750820783,13026.690033549989,20.261243490000197,53381.41292160001 2025-06-25,03:06:25.000,176,10997941,12845,0,1750820784,13026.690033549989,20.24714523000148,53381.440870080005 2025-06-25,03:06:26.000,176,10997940,13045,0,1750820785,13026.649615689988,20.254194360000838,53381.36401176001 2025-06-25,03:06:27.000,176,10997987,13325,0,1750820786,13026.676560929998,20.24714523000148,53381.33606328001 2025-06-25,03:06:28.000,176,10997941,13165,0,1750820787,13026.690033549989,20.218948710004042,53381.35702464 2025-06-25,03:06:29.000,176,10997938,12965,0,1750820788,13026.683297239993,20.211899580004683,53381.40593448 2025-06-25,03:06:30.000,176,10997909,12925,0,1750820789,13026.737187719998,20.148457410003175,53381.41292160001 2025-06-25,03:06:31.000,176,10997930,13005,0,1750820790,13026.743924029994,20.092064370001026,53381.36401176001 2025-06-25,03:06:32.000,176,10997904,13085,0,1750820791,13026.750660339989,20.092064370001026,53381.377986 2025-06-25,03:06:33.000,176,10997923,12765,0,1750820792,13026.764132959994,20.02157307000016,53381.370998880004 2025-06-25,03:06:34.000,176,10997914,13205,0,1750820793,13026.83149605999,20.00042568000208,53381.42689584 2025-06-25,03:06:35.000,176,10997915,13165,0,1750820794,13026.838232369999,19.95813089999865,53381.40593448 2025-06-25,03:06:36.000,176,10997942,12765,0,1750820795,13026.865177609994,19.944032639999932,53381.42689584 2025-06-25,03:06:37.000,176,10997952,12925,0,1750820796,13026.838232369999,19.915836120002496,53381.40593448 2025-06-25,03:06:38.000,176,10997954,12805,0,1750820797,13026.87191391999,19.901737860003777,53381.43388296001 2025-06-25,03:06:39.000,176,10997971,12765,0,1750820798,13026.844968679994,19.901737860003777,53381.41990872 2025-06-25,03:06:40.000,176,10997923,12765,0,1750820799,13026.784341889994,19.880590469998424,53381.35003752 2025-06-25,03:06:41.000,176,10997943,13045,0,1750820800,13026.83149605999,19.915836120002496,53381.377986 2025-06-25,03:06:42.000,176,10997914,12845,0,1750820801,13026.791078199989,19.894688730004418,53381.40593448 2025-06-25,03:06:43.000,176,10997913,12965,0,1750820802,13026.791078199989,19.880590469998424,53381.39894736 2025-06-25,03:06:44.000,176,10997872,13165,0,1750820803,13026.777605579999,19.936983510000573,53381.41292160001 2025-06-25,03:06:45.000,176,10997903,12925,0,1750820804,13026.764132959994,19.936983510000573,53381.33606328001 2025-06-25,03:06:46.000,176,10997914,12885,0,1750820805,13026.716978789998,19.944032639999932,53381.33606328001 2025-06-25,03:06:47.000,176,10997917,12925,0,1750820806,13026.730451409989,19.95108176999929,53381.370998880004 2025-06-25,03:06:48.000,176,10997912,12845,0,1750820807,13026.710242479989,19.929934380001214,53381.38497312001 2025-06-25,03:06:49.000,176,10997922,13085,0,1750820808,13026.716978789998,19.979278290004004,53381.38497312001 2025-06-25,03:06:50.000,176,10997927,13005,0,1750820809,13026.676560929998,19.986327420003363,53381.42689584 2025-06-25,03:06:51.000,176,10997965,12965,0,1750820810,13026.649615689988,19.993376550002722,53381.377986 2025-06-25,03:06:52.000,176,10997955,13045,0,1750820811,13026.609197829988,19.979278290004004,53381.391960240006 2025-06-25,03:06:53.000,176,10997934,13005,0,1750820812,13026.562043659993,20.0145239400008,53381.391960240006 2025-06-25,03:06:54.000,176,10997959,13205,0,1750820813,13026.514889489998,20.042720459998236,53381.41990872 2025-06-25,03:06:55.000,176,10997968,12965,0,1750820814,13026.528362110002,20.077966110002308,53381.440870080005 2025-06-25,03:06:56.000,176,10997969,12965,0,1750820815,13026.460999009993,20.042720459998236,53381.377986 2025-06-25,03:06:57.000,176,10997981,12845,0,1750820816,13026.440790079992,20.07091698000295,53381.39894736 2025-06-25,03:06:58.000,176,10997953,12965,0,1750820817,13026.440790079992,20.077966110002308,53381.36401176001 2025-06-25,03:06:59.000,176,10997925,12765,0,1750820818,13026.407108530002,20.077966110002308,53381.35702464 2025-06-25,03:07:00.000,176,10997940,13045,0,1750820819,13026.393635909997,20.04976959000487,53381.41990872 2025-06-25,03:07:01.000,176,10997946,12925,0,1750820820,13026.400372219992,20.06386785000359,53381.39894736 2025-06-25,03:07:02.000,176,10997981,12965,0,1750820821,13026.380163289992,20.07091698000295,53381.377986 2025-06-25,03:07:03.000,176,10997960,13005,0,1750820822,13026.333009119997,20.077966110002308,53381.391960240006 2025-06-25,03:07:04.000,176,10997967,12605,0,1750820823,13026.333009119997,20.077966110002308,53381.391960240006 2025-06-25,03:07:05.000,176,10997914,12845,0,1750820824,13026.353218049997,20.085015240001667,53381.29414056001 2025-06-25,03:07:06.000,176,10997960,13205,0,1750820825,13026.333009119997,20.099113500000385,53381.36401176001 2025-06-25,03:07:07.000,176,10997982,13005,0,1750820826,13026.299327569992,20.134359150004457,53381.28016632 2025-06-25,03:07:08.000,176,10997935,12965,0,1750820827,13026.258909709992,20.148457410003175,53381.273179200005 2025-06-25,03:07:09.000,176,10997978,13125,0,1750820828,13026.299327569992,20.18370305999997,53381.32907616 2025-06-25,03:07:10.000,176,10997980,12685,0,1750820829,13026.299327569992,20.169604800001252,53381.273179200005 2025-06-25,03:07:11.000,176,10997974,12965,0,1750820830,13026.292591259997,20.19075218999933,53381.273179200005 2025-06-25,03:07:12.000,176,10998016,13285,0,1750820831,13026.312800189997,20.24009610000212,53381.3081148 2025-06-25,03:07:13.000,176,10998020,12965,0,1750820832,13026.312800189997,20.261243490000197,53381.28016632 2025-06-25,03:07:14.000,176,10997968,12925,0,1750820833,13026.319536499992,20.282390879998275,53381.3081148 2025-06-25,03:07:15.000,176,10998032,12925,0,1750820834,13026.339745429992,20.317636530002346,53381.36401176001 2025-06-25,03:07:16.000,176,10998023,12885,0,1750820835,13026.353218049997,20.324685660001705,53381.36401176001 2025-06-25,03:07:17.000,176,10998003,13045,0,1750820836,13026.292591259997,20.317636530002346,53381.35003752 2025-06-25,03:07:18.000,176,10997938,12965,0,1750820837,13026.306063880002,20.331734790001065,53381.377986 2025-06-25,03:07:19.000,176,10997983,12765,0,1750820838,13026.292591259997,20.310587400002987,53381.35003752 2025-06-25,03:07:20.000,176,10997941,12765,0,1750820839,13026.299327569992,20.324685660001705,53381.322089040004 2025-06-25,03:07:21.000,176,10997976,13085,0,1750820840,13026.299327569992,20.28944001000491,53381.41990872 2025-06-25,03:07:22.000,176,10997976,13125,0,1750820841,13026.198282919991,20.261243490000197,53381.391960240006 2025-06-25,03:07:23.000,176,10997966,12925,0,1750820842,13026.178073989991,20.24714523000148,53381.440870080005 2025-06-25,03:07:24.000,176,10997939,12845,0,1750820843,13026.137656129991,20.218948710004042,53381.46183144001 2025-06-25,03:07:25.000,176,10997955,12805,0,1750820844,13026.070293029996,20.17665393000061,53381.46183144001 2025-06-25,03:07:26.000,176,10997957,13005,0,1750820845,13026.00292993,20.12731001999782,53381.35003752 2025-06-25,03:07:27.000,176,10997991,13125,0,1750820846,13025.908621589995,20.106162629999744,53381.391960240006 2025-06-25,03:07:28.000,176,10997966,13085,0,1750820847,13025.87494003999,20.05681872000423,53381.41990872 2025-06-25,03:07:29.000,176,10997994,12885,0,1750820848,13025.746950149995,20.042720459998236,53381.41990872 2025-06-25,03:07:30.000,176,10997957,12845,0,1750820849,13025.69305966999,19.979278290004004,53381.33606328001 2025-06-25,03:07:31.000,176,10997950,13045,0,1750820850,13025.558333469999,20.00747481000144,53381.39894736 2025-06-25,03:07:32.000,176,10998014,12685,0,1750820851,13025.457288819998,19.944032639999932,53381.38497312001 2025-06-25,03:07:33.000,176,10997976,12845,0,1750820852,13025.410134649988,19.929934380001214,53381.32907616 2025-06-25,03:07:34.000,176,10997990,12925,0,1750820853,13025.282144759993,19.908786990003136,53381.343050400006 2025-06-25,03:07:35.000,176,10997966,13045,0,1750820854,13025.214781659997,19.894688730004418,53381.377986 2025-06-25,03:07:36.000,176,10998021,12925,0,1750820855,13025.147418560002,19.852393950000987,53381.33606328001 2025-06-25,03:07:37.000,176,10997919,12765,0,1750820856,13025.093528079997,19.84534482000163,53381.32907616 2025-06-25,03:07:38.000,176,10997973,13205,0,1750820857,13025.080055459992,19.79600090999884,53381.3081148 2025-06-25,03:07:39.000,176,10997962,12845,0,1750820858,13025.032901289997,19.78895177999948,53381.25221784 2025-06-25,03:07:40.000,176,10997983,12925,0,1750820859,13024.965538190001,19.77485352000076,53381.273179200005 2025-06-25,03:07:41.000,176,10997968,12765,0,1750820860,13024.945329260001,19.746657000003324,53381.21728224001 2025-06-25,03:07:42.000,176,10998015,12925,0,1750820861,13024.911647709996,19.718460479998612,53381.203308000004 2025-06-25,03:07:43.000,176,10998002,13285,0,1750820862,13024.86449354,19.647969179997745,53381.18234664 2025-06-25,03:07:44.000,176,10997955,13045,0,1750820863,13024.871229849996,19.619772660000308,53381.18933376 2025-06-25,03:07:45.000,176,10998006,12965,0,1750820864,13024.82407568,19.54928135999944,53381.18933376 2025-06-25,03:07:46.000,176,10997958,12885,0,1750820865,13024.830811989996,19.54223223000008,53381.16837240001 2025-06-25,03:07:47.000,176,10997975,12925,0,1750820866,13024.810603059996,19.471740929999214,53381.11247544 2025-06-25,03:07:48.000,176,10997962,13165,0,1750820867,13024.770185199995,19.43649528000242,53381.11247544 2025-06-25,03:07:49.000,176,10997961,13205,0,1750820868,13024.74323996,19.408298759997706,53381.154398160004 2025-06-25,03:07:50.000,176,10997928,12805,0,1750820869,13024.78365782,19.394200499998988,53381.0635656 2025-06-25,03:07:51.000,176,10997967,12925,0,1750820870,13024.73650364999,19.38010224000027,53381.11946256 2025-06-25,03:07:52.000,176,10997954,13005,0,1750820871,13024.669140549995,19.37305311000091,53381.02863000001 2025-06-25,03:07:53.000,176,10997972,12965,0,1750820872,13024.709558409995,19.38715136999963,53381.07055272 2025-06-25,03:07:54.000,176,10997937,12605,0,1750820873,13024.7028221,19.36600398000155,53381.056578480006 2025-06-25,03:07:55.000,176,10997927,12805,0,1750820874,13024.66240424,19.43649528000242,53380.986707280004 2025-06-25,03:07:56.000,176,10997981,12965,0,1750820875,13024.69608578999,19.4223970200037,53381.01465576 2025-06-25,03:07:57.000,176,10997954,12765,0,1750820876,13024.709558409995,19.457642670000496,53381.02863000001 2025-06-25,03:07:58.000,176,10997959,12925,0,1750820877,13024.709558409995,19.514035710002645,53381.056578480006 2025-06-25,03:07:59.000,176,10997975,12685,0,1750820878,13024.73650364999,19.54928135999944,53381.0635656 2025-06-25,03:08:00.000,176,10997978,13005,0,1750820879,13024.72303103,19.570428750004794,53381.07055272 2025-06-25,03:08:01.000,176,10997963,12965,0,1750820880,13024.74323996,19.5563304899988,53381.0635656 2025-06-25,03:08:02.000,176,10997954,12845,0,1750820881,13024.73650364999,19.584527010003512,53380.97273304 2025-06-25,03:08:03.000,176,10997959,12845,0,1750820882,13024.77692150999,19.60567440000159,53381.02863000001 2025-06-25,03:08:04.000,176,10997960,12925,0,1750820883,13024.79713043999,19.59157614000287,53381.056578480006 2025-06-25,03:08:05.000,176,10997929,12965,0,1750820884,13024.810603059996,19.60567440000159,53381.04959136001 2025-06-25,03:08:06.000,176,10997930,13085,0,1750820885,13024.80386675,19.577477880004153,53381.01465576 2025-06-25,03:08:07.000,176,10997939,12925,0,1750820886,13024.78365782,19.61272353000095,53381.04959136001 2025-06-25,03:08:08.000,176,10997894,13285,0,1750820887,13024.830811989996,19.60567440000159,53381.0635656 2025-06-25,03:08:09.000,176,10997980,12845,0,1750820888,13024.84428461,19.570428750004794,53380.9936944 2025-06-25,03:08:10.000,176,10997952,13045,0,1750820889,13024.82407568,19.56337961999816,53381.04959136001 2025-06-25,03:08:11.000,176,10997949,13045,0,1750820890,13024.830811989996,19.56337961999816,53381.04260424 2025-06-25,03:08:12.000,176,10997957,13005,0,1750820891,13024.810603059996,19.535183100000722,53381.04959136001 2025-06-25,03:08:13.000,176,10997993,12925,0,1750820892,13024.81733936999,19.54928135999944,53381.04260424 2025-06-25,03:08:14.000,176,10997927,12965,0,1750820893,13024.82407568,19.584527010003512,53381.12644968001 2025-06-25,03:08:15.000,176,10997976,13245,0,1750820894,13024.78365782,19.56337961999816,53381.07753984001 2025-06-25,03:08:16.000,176,10997976,12765,0,1750820895,13024.81733936999,19.59157614000287,53381.09850120001 2025-06-25,03:08:17.000,176,10997965,12885,0,1750820896,13024.790394129996,19.633870919999026,53381.09850120001 2025-06-25,03:08:18.000,176,10997913,13165,0,1750820897,13024.80386675,19.640920049998385,53381.08452696 2025-06-25,03:08:19.000,176,10997932,12765,0,1750820898,13024.80386675,19.633870919999026,53381.08452696 2025-06-25,03:08:20.000,176,10997975,12965,0,1750820899,13024.80386675,19.633870919999026,53381.07055272 2025-06-25,03:08:21.000,176,10997996,13125,0,1750820900,13024.78365782,19.633870919999026,53381.07753984001 2025-06-25,03:08:22.000,176,10997948,12765,0,1750820901,13024.770185199995,19.633870919999026,53381.0635656 2025-06-25,03:08:23.000,176,10997933,12805,0,1750820902,13024.77692150999,19.65501831000438,53381.09850120001 2025-06-25,03:08:24.000,176,10998003,13205,0,1750820903,13024.77692150999,19.626821789999667,53381.14741104001 2025-06-25,03:08:25.000,176,10997975,12885,0,1750820904,13024.810603059996,19.669116570003098,53381.105488320005 2025-06-25,03:08:26.000,176,10997961,13125,0,1750820905,13024.770185199995,19.647969179997745,53381.07753984001 2025-06-25,03:08:27.000,176,10997992,12885,0,1750820906,13024.749976269995,19.66206744000374,53381.1334368 2025-06-25,03:08:28.000,176,10997945,12805,0,1750820907,13024.71629471999,19.61272353000095,53381.1334368 2025-06-25,03:08:29.000,176,10997965,12845,0,1750820908,13024.68261317,19.59157614000287,53381.105488320005 2025-06-25,03:08:30.000,176,10997946,12965,0,1750820909,13024.62198638,19.61272353000095,53381.09850120001 2025-06-25,03:08:31.000,176,10997999,12885,0,1750820910,13024.58156852,19.626821789999667,53381.16138528 2025-06-25,03:08:32.000,176,10997956,13085,0,1750820911,13024.54115066,19.626821789999667,53381.21029512 2025-06-25,03:08:33.000,176,10997963,12965,0,1750820912,13024.53441434999,19.60567440000159,53381.19632088001 2025-06-25,03:08:34.000,176,10997967,12925,0,1750820913,13024.52094173,19.59862527000223,53381.16138528 2025-06-25,03:08:35.000,176,10997929,13205,0,1750820914,13024.41316076999,19.56337961999816,53381.1334368 2025-06-25,03:08:36.000,176,10997929,13085,0,1750820915,13024.41316076999,19.54928135999944,53381.14042392 2025-06-25,03:08:37.000,176,10997968,13045,0,1750820916,13024.366006599994,19.59157614000287,53381.18234664 2025-06-25,03:08:38.000,176,10997972,12725,0,1750820917,13024.345797669994,19.584527010003512,53381.154398160004 2025-06-25,03:08:39.000,176,10997955,13005,0,1750820918,13024.325588739994,19.584527010003512,53381.11946256 2025-06-25,03:08:40.000,176,10997991,12805,0,1750820919,13024.305379809994,19.584527010003512,53381.12644968001 2025-06-25,03:08:41.000,176,10997997,13045,0,1750820920,13024.278434569998,19.54223223000008,53381.11247544 2025-06-25,03:08:42.000,176,10997955,13005,0,1750820921,13024.278434569998,19.54223223000008,53381.07055272 2025-06-25,03:08:43.000,176,10997957,13205,0,1750820922,13024.291907189989,19.499937450003927,53381.11946256 2025-06-25,03:08:44.000,176,10997990,13125,0,1750820923,13024.258225639998,19.464691799999855,53381.11946256 2025-06-25,03:08:45.000,176,10997969,13085,0,1750820924,13024.258225639998,19.478790059998573,53381.0635656 2025-06-25,03:08:46.000,176,10997970,12925,0,1750820925,13024.271698259989,19.41534789000434,53381.105488320005 2025-06-25,03:08:47.000,176,10997980,12885,0,1750820926,13024.285170879994,19.401249629998347,53381.04260424 2025-06-25,03:08:48.000,176,10998005,13285,0,1750820927,13024.332325049989,19.394200499998988,53381.08452696 2025-06-25,03:08:49.000,176,10997999,12725,0,1750820928,13024.366006599994,19.394200499998988,53381.04959136001 2025-06-25,03:08:50.000,176,10997950,13045,0,1750820929,13024.359270289999,19.358954850002192,53381.04260424 2025-06-25,03:08:51.000,176,10997970,12885,0,1750820930,13024.426633389994,19.358954850002192,53380.97273304 2025-06-25,03:08:52.000,176,10997992,13045,0,1750820931,13024.467051249994,19.330758330004755,53381.0635656 2025-06-25,03:08:53.000,176,10997977,12965,0,1750820932,13024.5007328,19.36600398000155,53381.007668640006 2025-06-25,03:08:54.000,176,10997994,12925,0,1750820933,13024.51420541999,19.37305311000091,53381.04260424 2025-06-25,03:08:55.000,176,10997980,12925,0,1750820934,13024.54115066,19.351905720002833,53381.0635656 2025-06-25,03:08:56.000,176,10997922,12925,0,1750820935,13024.53441434999,19.38715136999963,53381.02863000001 2025-06-25,03:08:57.000,176,10998003,12925,0,1750820936,13024.58156852,19.408298759997706,53381.09850120001 2025-06-25,03:08:58.000,176,10998004,13045,0,1750820937,13024.55462327999,19.41534789000434,53381.07753984001 2025-06-25,03:08:59.000,176,10997973,13005,0,1750820938,13024.56135959,19.408298759997706,53381.11946256 2025-06-25,03:09:00.000,176,10997988,13005,0,1750820939,13024.608513759995,19.443544410001778,53381.1334368 2025-06-25,03:09:01.000,176,10997981,12765,0,1750820940,13024.568095899995,19.457642670000496,53381.16138528 2025-06-25,03:09:02.000,176,10998018,13005,0,1750820941,13024.568095899995,19.499937450003927,53381.11247544 2025-06-25,03:09:03.000,176,10997959,13125,0,1750820942,13024.55462327999,19.528133970001363,53381.09850120001 2025-06-25,03:09:04.000,176,10997993,12965,0,1750820943,13024.55462327999,19.535183100000722,53381.16138528 2025-06-25,03:09:05.000,176,10997978,12885,0,1750820944,13024.53441434999,19.535183100000722,53381.16138528 2025-06-25,03:09:06.000,176,10997975,12885,0,1750820945,13024.49399648999,19.59862527000223,53381.14042392 2025-06-25,03:09:07.000,176,10997982,12845,0,1750820946,13024.507469109994,19.59157614000287,53381.19632088001 2025-06-25,03:09:08.000,176,10997990,13125,0,1750820947,13024.48052387,19.647969179997745,53381.203308000004 2025-06-25,03:09:09.000,176,10997989,12925,0,1750820948,13024.45357862999,19.640920049998385,53381.19632088001 2025-06-25,03:09:10.000,176,10997973,13285,0,1750820949,13024.406424459994,19.647969179997745,53381.19632088001 2025-06-25,03:09:11.000,176,10997976,13005,0,1750820950,13024.419897079999,19.683214830001816,53381.175359520006 2025-06-25,03:09:12.000,176,10998013,13045,0,1750820951,13024.39295183999,19.676165700002457,53381.14741104001 2025-06-25,03:09:13.000,176,10997940,12925,0,1750820952,13024.399688149999,19.61272353000095,53381.154398160004 2025-06-25,03:09:14.000,176,10998002,12965,0,1750820953,13024.366006599994,19.59862527000223,53381.12644968001 2025-06-25,03:09:15.000,176,10998008,12925,0,1750820954,13024.419897079999,19.59157614000287,53381.14042392 2025-06-25,03:09:16.000,176,10997961,12805,0,1750820955,13024.372742909989,19.521084840002004,53381.18234664 2025-06-25,03:09:17.000,176,10997930,13205,0,1750820956,13024.39295183999,19.457642670000496,53381.16138528 2025-06-25,03:09:18.000,176,10997971,12885,0,1750820957,13024.39295183999,19.4223970200037,53381.175359520006 2025-06-25,03:09:19.000,176,10997972,12765,0,1750820958,13024.43336969999,19.351905720002833,53381.16138528 2025-06-25,03:09:20.000,176,10997977,13005,0,1750820959,13024.426633389994,19.351905720002833,53381.203308000004 2025-06-25,03:09:21.000,176,10997988,13005,0,1750820960,13024.460314939999,19.32370919999812,53381.203308000004 2025-06-25,03:09:22.000,176,10997997,12885,0,1750820961,13024.45357862999,19.309610939999402,53381.18933376 2025-06-25,03:09:23.000,176,10997970,12965,0,1750820962,13024.49399648999,19.217972250000457,53381.14042392 2025-06-25,03:09:24.000,176,10997992,12925,0,1750820963,13024.54115066,19.225021379999816,53381.105488320005 2025-06-25,03:09:25.000,176,10998001,12885,0,1750820964,13024.53441434999,19.161579209998308,53381.14042392 2025-06-25,03:09:26.000,176,10997952,13205,0,1750820965,13024.568095899995,19.168628339997667,53381.18234664 2025-06-25,03:09:27.000,176,10998006,13285,0,1750820966,13024.55462327999,19.13338269000087,53381.154398160004 2025-06-25,03:09:28.000,176,10997962,12965,0,1750820967,13024.588304829995,19.126333560001513,53381.07055272 2025-06-25,03:09:29.000,176,10997949,12925,0,1750820968,13024.61525006999,19.15453007999895,53381.18234664 2025-06-25,03:09:30.000,176,10998012,12885,0,1750820969,13024.60177745,19.13338269000087,53381.105488320005 2025-06-25,03:09:31.000,176,10998000,12765,0,1750820970,13024.59504113999,19.069940519999363,53381.105488320005 2025-06-25,03:09:32.000,176,10997955,13085,0,1750820971,13024.63545899999,19.069940519999363,53381.08452696 2025-06-25,03:09:33.000,176,10998000,12845,0,1750820972,13024.608513759995,19.098137040004076,53381.1334368 2025-06-25,03:09:34.000,176,10997997,13045,0,1750820973,13024.628722689995,19.112235300002794,53381.09850120001 2025-06-25,03:09:35.000,176,10997964,12925,0,1750820974,13024.66240424,19.062891390000004,53381.1334368 2025-06-25,03:09:36.000,176,10997987,12965,0,1750820975,13024.709558409995,19.062891390000004,53381.175359520006 2025-06-25,03:09:37.000,176,10997998,12925,0,1750820976,13024.74323996,19.069940519999363,53381.14042392 2025-06-25,03:09:38.000,176,10997937,12925,0,1750820977,13024.770185199995,19.091087910004717,53381.154398160004 2025-06-25,03:09:39.000,176,10997986,12965,0,1750820978,13024.78365782,19.091087910004717,53381.11247544 2025-06-25,03:09:40.000,176,10997932,12805,0,1750820979,13024.851020919996,19.105186170003435,53381.11946256 2025-06-25,03:09:41.000,176,10997941,12805,0,1750820980,13024.857757229991,19.14748094999959,53381.07753984001 2025-06-25,03:09:42.000,176,10997960,12965,0,1750820981,13024.871229849996,19.14043182000023,53381.11946256 2025-06-25,03:09:43.000,176,10997949,12805,0,1750820982,13024.925120330001,19.14748094999959,53381.11247544 2025-06-25,03:09:44.000,176,10997969,12965,0,1750820983,13024.918384019991,19.20387399000174,53381.12644968001 2025-06-25,03:09:45.000,176,10997961,12965,0,1750820984,13024.925120330001,19.18977573000302,53381.1334368 2025-06-25,03:09:46.000,176,10997950,12885,0,1750820985,13024.9049114,19.19682486000238,53381.07055272 2025-06-25,03:09:47.000,176,10997962,13045,0,1750820986,13024.918384019991,19.217972250000457,53381.16837240001 2025-06-25,03:09:48.000,176,10997926,12805,0,1750820987,13024.9049114,19.19682486000238,53381.16138528 2025-06-25,03:09:49.000,176,10997981,12885,0,1750820988,13024.891438779996,19.232070509999176,53381.14741104001 2025-06-25,03:09:50.000,176,10997953,12845,0,1750820989,13024.86449354,19.232070509999176,53381.154398160004 2025-06-25,03:09:51.000,176,10997968,13285,0,1750820990,13024.86449354,19.246168769997894,53381.1334368 2025-06-25,03:09:52.000,176,10998011,13125,0,1750820991,13024.851020919996,19.274365290002606,53381.11946256 2025-06-25,03:09:53.000,176,10997990,13085,0,1750820992,13024.82407568,19.260267030003888,53381.14042392 2025-06-25,03:09:54.000,176,10997944,13205,0,1750820993,13024.82407568,19.295512680000684,53381.154398160004 2025-06-25,03:09:55.000,176,10997979,13165,0,1750820994,13024.81733936999,19.274365290002606,53381.14042392 2025-06-25,03:09:56.000,176,10997967,13125,0,1750820995,13024.81733936999,19.32370919999812,53381.1334368 2025-06-25,03:09:57.000,176,10997945,13085,0,1750820996,13024.83754829999,19.267316160003247,53381.14741104001 2025-06-25,03:09:58.000,176,10997980,13005,0,1750820997,13024.79713043999,19.337807460004115,53381.12644968001 2025-06-25,03:09:59.000,176,10997992,12685,0,1750820998,13024.82407568,19.302561810000043,53381.11247544 2025-06-25,03:10:00.000,176,10997954,12965,0,1750820999,13024.770185199995,19.309610939999402,53381.154398160004 2025-06-25,03:10:01.000,176,10997979,13005,0,1750821000,13024.80386675,19.25321790000453,53381.18933376 2025-06-25,03:10:02.000,176,10997976,12965,0,1750821001,13024.79713043999,19.20387399000174,53381.14741104001 2025-06-25,03:10:03.000,176,10997944,12885,0,1750821002,13024.75671257999,19.217972250000457,53381.16138528 2025-06-25,03:10:04.000,176,10998009,12925,0,1750821003,13024.790394129996,19.14748094999959,53381.16138528 2025-06-25,03:10:05.000,176,10997992,13125,0,1750821004,13024.78365782,19.14748094999959,53381.14042392 2025-06-25,03:10:06.000,176,10997967,12805,0,1750821005,13024.79713043999,19.112235300002794,53381.16837240001 2025-06-25,03:10:07.000,176,10997952,13125,0,1750821006,13024.749976269995,19.034694870002568,53381.14741104001 2025-06-25,03:10:08.000,176,10997954,13125,0,1750821007,13024.71629471999,19.01354748000449,53381.16837240001 2025-06-25,03:10:09.000,176,10997982,13085,0,1750821008,13024.7028221,18.992400089999137,53381.18234664 2025-06-25,03:10:10.000,176,10997942,12965,0,1750821009,13024.608513759995,18.9642035700017,53381.16837240001 2025-06-25,03:10:11.000,176,10997975,13045,0,1750821010,13024.65566792999,18.91485965999891,53381.16138528 2025-06-25,03:10:12.000,176,10997987,13045,0,1750821011,13024.61525006999,18.865515750003397,53381.14042392 2025-06-25,03:10:13.000,176,10997984,13045,0,1750821012,13024.57483220999,18.858466620004037,53381.09850120001 2025-06-25,03:10:14.000,176,10997995,13045,0,1750821013,13024.59504113999,18.823220969999966,53381.11946256 2025-06-25,03:10:15.000,176,10997984,13205,0,1750821014,13024.57483220999,18.78797532000317,53381.11247544 2025-06-25,03:10:16.000,176,10997974,12685,0,1750821015,13024.547886969995,18.73863141000038,53381.12644968001 2025-06-25,03:10:17.000,176,10998010,13045,0,1750821016,13024.56135959,18.73863141000038,53381.035617120004 2025-06-25,03:10:18.000,176,10997948,12885,0,1750821017,13024.59504113999,18.724533150001662,53381.0635656 2025-06-25,03:10:19.000,176,10998006,12765,0,1750821018,13024.608513759995,18.703385760003584,53380.9936944 2025-06-25,03:10:20.000,176,10998013,13005,0,1750821019,13024.67587685999,18.710434890002944,53380.95177168 2025-06-25,03:10:21.000,176,10997980,12885,0,1750821020,13024.709558409995,18.675189239998872,53380.94478456 2025-06-25,03:10:22.000,176,10997973,12965,0,1750821021,13024.729767339995,18.646992720001435,53381.02863000001 2025-06-25,03:10:23.000,176,10997982,12965,0,1750821022,13024.82407568,18.710434890002944,53380.96574592 2025-06-25,03:10:24.000,176,10998026,12965,0,1750821023,13024.84428461,18.689287500004866,53380.9936944 2025-06-25,03:10:25.000,176,10997962,12845,0,1750821024,13024.891438779996,18.661090980000154,53380.97273304 2025-06-25,03:10:26.000,176,10997987,12885,0,1750821025,13024.952065569996,18.717484020002303,53380.97273304 2025-06-25,03:10:27.000,176,10997954,12925,0,1750821026,13024.992483429996,18.68223836999823,53380.95177168 2025-06-25,03:10:28.000,176,10997994,13125,0,1750821027,13025.019428669992,18.675189239998872,53380.9936944 2025-06-25,03:10:29.000,176,10997977,12845,0,1750821028,13025.039637599992,18.703385760003584,53380.96574592 2025-06-25,03:10:30.000,176,10998007,13085,0,1750821029,13025.080055459992,18.710434890002944,53380.94478456 2025-06-25,03:10:31.000,176,10997970,13045,0,1750821030,13025.167627490002,18.759778799998458,53380.96574592 2025-06-25,03:10:32.000,176,10997940,12925,0,1750821031,13025.208045350002,18.78797532000317,53380.9936944 2025-06-25,03:10:33.000,176,10998018,13045,0,1750821032,13025.174363799997,18.78092619000381,53380.937797440005 2025-06-25,03:10:34.000,176,10997948,13125,0,1750821033,13025.241726899992,18.816171840000607,53380.94478456 2025-06-25,03:10:35.000,176,10997955,12805,0,1750821034,13025.255199519997,18.80207358000189,53380.937797440005 2025-06-25,03:10:36.000,176,10998008,13045,0,1750821035,13025.302353689993,18.865515750003397,53380.97972016001 2025-06-25,03:10:37.000,176,10997957,13165,0,1750821036,13025.349507860003,18.844368359998043,53381.007668640006 2025-06-25,03:10:38.000,176,10997951,13085,0,1750821037,13025.383189409993,18.844368359998043,53380.96574592 2025-06-25,03:10:39.000,176,10998002,12965,0,1750821038,13025.423607269993,18.886663140001474,53380.96574592 2025-06-25,03:10:40.000,176,10998010,12925,0,1750821039,13025.497706679998,18.858466620004037,53380.9936944 2025-06-25,03:10:41.000,176,10998002,13045,0,1750821040,13025.544860849994,18.865515750003397,53381.09151408 2025-06-25,03:10:42.000,176,10998011,12925,0,1750821041,13025.544860849994,18.830270099999325,53381.056578480006 2025-06-25,03:10:43.000,176,10997984,13005,0,1750821042,13025.592015019989,18.816171840000607,53381.04260424 2025-06-25,03:10:44.000,176,10998012,12965,0,1750821043,13025.61222394999,18.830270099999325,53381.07055272 2025-06-25,03:10:45.000,176,10997979,13085,0,1750821044,13025.69979598,18.816171840000607,53381.09151408 2025-06-25,03:10:46.000,176,10998017,12925,0,1750821045,13025.69305966999,18.79502445000253,53381.0635656 2025-06-25,03:10:47.000,176,10998001,13285,0,1750821046,13025.73347752999,18.78797532000317,53381.07753984001 2025-06-25,03:10:48.000,176,10998012,12725,0,1750821047,13025.72000491,18.78092619000381,53381.16138528 2025-06-25,03:10:49.000,176,10998000,13045,0,1750821048,13025.767159079995,18.766827929997817,53381.154398160004 2025-06-25,03:10:50.000,176,10997976,13085,0,1750821049,13025.76042277,18.717484020002303,53381.11247544 2025-06-25,03:10:51.000,176,10997978,12965,0,1750821050,13025.76042277,18.766827929997817,53381.14741104001 2025-06-25,03:10:52.000,176,10997988,13045,0,1750821051,13025.81431324999,18.73158228000102,53381.154398160004 2025-06-25,03:10:53.000,176,10997963,13125,0,1750821052,13025.80084063,18.73863141000038,53381.154398160004 2025-06-25,03:10:54.000,176,10997989,12925,0,1750821053,13025.767159079995,18.724533150001662,53381.1334368 2025-06-25,03:10:55.000,176,10997993,12605,0,1750821054,13025.76042277,18.703385760003584,53381.16837240001 2025-06-25,03:10:56.000,176,10997987,13045,0,1750821055,13025.76042277,18.696336630004225,53381.16837240001 2025-06-25,03:10:57.000,176,10997949,13005,0,1750821056,13025.77389538999,18.696336630004225,53381.11247544 2025-06-25,03:10:58.000,176,10997965,13005,0,1750821057,13025.80084063,18.724533150001662,53381.14042392 2025-06-25,03:10:59.000,176,10997954,12885,0,1750821058,13025.79410431999,18.689287500004866,53381.12644968001 2025-06-25,03:11:00.000,176,10997983,13005,0,1750821059,13025.82104956,18.668140109999513,53381.1334368 2025-06-25,03:11:01.000,176,10997949,13005,0,1750821060,13025.85473110999,18.661090980000154,53381.16837240001 2025-06-25,03:11:02.000,176,10997973,12885,0,1750821061,13025.90188528,18.654041850000795,53381.175359520006 2025-06-25,03:11:03.000,176,10998005,13005,0,1750821062,13025.87494003999,18.661090980000154,53381.175359520006 2025-06-25,03:11:04.000,176,10997982,13205,0,1750821063,13025.928830519995,18.639943590002076,53381.14741104001 2025-06-25,03:11:05.000,176,10998023,12765,0,1750821064,13025.949039449995,18.632894460002717,53381.14741104001 2025-06-25,03:11:06.000,176,10998001,12805,0,1750821065,13026.02313886,18.625845330003358,53381.16837240001 2025-06-25,03:11:07.000,176,10997979,12965,0,1750821066,13026.08376565,18.618796200004,53381.14042392 2025-06-25,03:11:08.000,176,10997988,12885,0,1750821067,13026.070293029996,18.576501420000568,53381.12644968001 2025-06-25,03:11:09.000,176,10997995,13285,0,1750821068,13026.12418351,18.597648809998645,53381.16138528 2025-06-25,03:11:10.000,176,10997986,13205,0,1750821069,13026.137656129991,18.590599679999286,53381.105488320005 2025-06-25,03:11:11.000,176,10997996,13165,0,1750821070,13026.184810300001,18.55535403000249,53381.11946256 2025-06-25,03:11:12.000,176,10997938,13205,0,1750821071,13026.252173399997,18.534206640004413,53381.16138528 2025-06-25,03:11:13.000,176,10997961,13045,0,1750821072,13026.252173399997,18.51305924999906,53381.154398160004 2025-06-25,03:11:14.000,176,10997980,13005,0,1750821073,13026.319536499992,18.49896099000034,53381.1334368 2025-06-25,03:11:15.000,176,10997943,13245,0,1750821074,13026.339745429992,18.52010837999842,53381.154398160004 2025-06-25,03:11:16.000,176,10998003,12965,0,1750821075,13026.400372219992,18.541255770003772,53381.23125648 2025-06-25,03:11:17.000,176,10997997,13045,0,1750821076,13026.427317460002,18.54830490000313,53381.21029512 2025-06-25,03:11:18.000,176,10997982,13085,0,1750821077,13026.434053769997,18.55535403000249,53381.21728224001 2025-06-25,03:11:19.000,176,10997964,12965,0,1750821078,13026.460999009993,18.590599679999286,53381.21728224001 2025-06-25,03:11:20.000,176,10997978,12805,0,1750821079,13026.494680559998,18.597648809998645,53381.16138528 2025-06-25,03:11:21.000,176,10997982,13005,0,1750821080,13026.541834729993,18.618796200004,53381.21029512 2025-06-25,03:11:22.000,176,10997982,13045,0,1750821081,13026.555307349998,18.625845330003358,53381.18234664 2025-06-25,03:11:23.000,176,10997981,12925,0,1750821082,13026.595725209998,18.618796200004,53381.203308000004 2025-06-25,03:11:24.000,176,10997987,13005,0,1750821083,13026.582252589993,18.646992720001435,53381.18933376 2025-06-25,03:11:25.000,176,10998019,12925,0,1750821084,13026.622670449993,18.604697939998005,53381.175359520006 2025-06-25,03:11:26.000,176,10998013,12965,0,1750821085,13026.663088309993,18.597648809998645,53381.2382436 2025-06-25,03:11:27.000,176,10997967,13005,0,1750821086,13026.629406759988,18.604697939998005,53381.203308000004 2025-06-25,03:11:28.000,176,10997985,13085,0,1750821087,13026.615934139998,18.56240316000185,53381.25221784 2025-06-25,03:11:29.000,176,10997956,12765,0,1750821088,13026.609197829988,18.56945229000121,53381.224269360006 2025-06-25,03:11:30.000,176,10997972,13125,0,1750821089,13026.615934139998,18.56945229000121,53381.23125648 2025-06-25,03:11:31.000,176,10997984,13005,0,1750821090,13026.636143069998,18.527157509997778,53381.3081148 2025-06-25,03:11:32.000,176,10998013,12925,0,1750821091,13026.649615689988,18.52010837999842,53381.273179200005 2025-06-25,03:11:33.000,176,10997984,12925,0,1750821092,13026.690033549989,18.51305924999906,53381.2382436 2025-06-25,03:11:34.000,176,10998040,12765,0,1750821093,13026.629406759988,18.484862730001623,53381.30112768 2025-06-25,03:11:35.000,176,10997986,12885,0,1750821094,13026.656351999998,18.456666210004187,53381.26619208001 2025-06-25,03:11:36.000,176,10998013,12805,0,1750821095,13026.690033549989,18.442567949998192,53381.28016632 2025-06-25,03:11:37.000,176,10998032,13085,0,1750821096,13026.730451409989,18.463715340003546,53381.28016632 2025-06-25,03:11:38.000,176,10998021,13165,0,1750821097,13026.696769859998,18.428469689999474,53381.31510192001 2025-06-25,03:11:39.000,176,10997976,12965,0,1750821098,13026.737187719998,18.449617080004828,53381.322089040004 2025-06-25,03:11:40.000,176,10997994,12885,0,1750821099,13026.750660339989,18.449617080004828,53381.32907616 2025-06-25,03:11:41.000,176,10998000,13045,0,1750821100,13026.770869269989,18.456666210004187,53381.31510192001 2025-06-25,03:11:42.000,176,10998003,13245,0,1750821101,13026.858441299999,18.470764470002905,53381.33606328001 2025-06-25,03:11:43.000,176,10998000,12885,0,1750821102,13026.865177609994,18.435518819998833,53381.38497312001 2025-06-25,03:11:44.000,176,10998001,13285,0,1750821103,13026.89885916,18.428469689999474,53381.377986 2025-06-25,03:11:45.000,176,10997984,13045,0,1750821104,13026.91906809,18.449617080004828,53381.343050400006 2025-06-25,03:11:46.000,176,10997952,13045,0,1750821105,13026.946013329994,18.414371430000756,53381.370998880004 2025-06-25,03:11:47.000,176,10998013,12965,0,1750821106,13026.99316749999,18.421420560000115,53381.343050400006 2025-06-25,03:11:48.000,176,10998013,12965,0,1750821107,13027.006640119995,18.421420560000115,53381.377986 2025-06-25,03:11:49.000,176,10997982,13125,0,1750821108,13027.05379428999,18.400273170002038,53381.38497312001 2025-06-25,03:11:50.000,176,10998003,13125,0,1750821109,13027.067266909995,18.3720766500046,53381.35702464 2025-06-25,03:11:51.000,176,10997965,12965,0,1750821110,13027.12115739,18.414371430000756,53381.370998880004 2025-06-25,03:11:52.000,176,10998000,12685,0,1750821111,13027.14136632,18.37912578000396,53381.370998880004 2025-06-25,03:11:53.000,176,10997975,13165,0,1750821112,13027.208729419996,18.39322404000268,53381.35702464 2025-06-25,03:11:54.000,176,10997985,12725,0,1750821113,13027.249147279996,18.365027519997966,53381.33606328001 2025-06-25,03:11:55.000,176,10997966,12805,0,1750821114,13027.28282883,18.33683100000053,53381.35003752 2025-06-25,03:11:56.000,176,10998011,12765,0,1750821115,13027.296301449991,18.294536220004375,53381.31510192001 2025-06-25,03:11:57.000,176,10998023,13005,0,1750821116,13027.363664550001,18.294536220004375,53381.370998880004 2025-06-25,03:11:58.000,176,10997986,12965,0,1750821117,13027.383873480001,18.28748708999774,53381.391960240006 2025-06-25,03:11:59.000,176,10998001,12925,0,1750821118,13027.424291340001,18.266339699999662,53381.42689584 2025-06-25,03:12:00.000,176,10998003,12925,0,1750821119,13027.457972889992,18.266339699999662,53381.35003752 2025-06-25,03:12:01.000,176,10997972,13165,0,1750821120,13027.491654439997,18.231094050002866,53381.39894736 2025-06-25,03:12:02.000,176,10997941,13005,0,1750821121,13027.505127060002,18.238143180002226,53381.40593448 2025-06-25,03:12:03.000,176,10997972,13085,0,1750821122,13027.606171710002,18.245192310001585,53381.41990872 2025-06-25,03:12:04.000,176,10997999,12965,0,1750821123,13027.606171710002,18.20994666000479,53381.45484432 2025-06-25,03:12:05.000,176,10998009,12725,0,1750821124,13027.639853259992,18.216995790004148,53381.45484432 2025-06-25,03:12:06.000,176,10997987,12965,0,1750821125,13027.734161599998,18.202897529998154,53381.45484432 2025-06-25,03:12:07.000,176,10997988,12965,0,1750821126,13027.774579459998,18.216995790004148,53381.43388296001 2025-06-25,03:12:08.000,176,10997990,12925,0,1750821127,13027.821733629993,18.15355362000264,53381.49676704 2025-06-25,03:12:09.000,176,10998019,12725,0,1750821128,13027.862151489993,18.14650449000328,53381.48279280001 2025-06-25,03:12:10.000,176,10997980,13125,0,1750821129,13027.895833039998,18.14650449000328,53381.46183144001 2025-06-25,03:12:11.000,176,10997989,12605,0,1750821130,13027.969932449989,18.160602750002,53381.48279280001 2025-06-25,03:12:12.000,176,10997988,13085,0,1750821131,13028.023822929994,18.174701010000717,53381.5177284 2025-06-25,03:12:13.000,176,10997980,12845,0,1750821132,13028.104658649994,18.160602750002,53381.49676704 2025-06-25,03:12:14.000,176,10997969,12845,0,1750821133,13028.17202174999,18.10420970999985,53381.49676704 2025-06-25,03:12:15.000,176,10997969,12765,0,1750821134,13028.205703299995,18.11830796999857,53381.49676704 2025-06-25,03:12:16.000,176,10998002,12845,0,1750821135,13028.25959378,18.11830796999857,53381.50375416001 2025-06-25,03:12:17.000,176,10997970,13005,0,1750821136,13028.33369318999,18.11125883999921,53381.53170264001 2025-06-25,03:12:18.000,176,10997987,13005,0,1750821137,13028.42126522,18.14650449000328,53381.538689760004 2025-06-25,03:12:19.000,176,10998011,13125,0,1750821138,13028.468419389996,18.188799269999436,53381.54567688 2025-06-25,03:12:20.000,176,10998002,12965,0,1750821139,13028.555991419991,18.202897529998154,53381.58061248001 2025-06-25,03:12:21.000,176,10998033,12925,0,1750821140,13028.623354520001,18.202897529998154,53381.538689760004 2025-06-25,03:12:22.000,176,10997997,13285,0,1750821141,13028.677244999992,18.216995790004148,53381.60157384001 2025-06-25,03:12:23.000,176,10997956,12885,0,1750821142,13028.717662859992,18.224044920003507,53381.65048368001 2025-06-25,03:12:24.000,176,10997995,13045,0,1750821143,13028.791762269997,18.252241440000944,53381.706380640004 2025-06-25,03:12:25.000,176,10998029,13205,0,1750821144,13028.811971199997,18.231094050002866,53381.63650944 2025-06-25,03:12:26.000,176,10998016,13085,0,1750821145,13028.852389059997,18.28043795999838,53381.65048368001 2025-06-25,03:12:27.000,176,10998003,12805,0,1750821146,13028.939961089993,18.301585350003734,53381.65048368001 2025-06-25,03:12:28.000,176,10998028,13165,0,1750821147,13029.000587879993,18.28748708999774,53381.74131624 2025-06-25,03:12:29.000,176,10998020,12805,0,1750821148,13029.054478359998,18.28748708999774,53381.72035488001 2025-06-25,03:12:30.000,176,10997981,12965,0,1750821149,13029.074687289998,18.266339699999662,53381.706380640004 2025-06-25,03:12:31.000,176,10997991,12885,0,1750821150,13029.121841459993,18.28043795999838,53381.76926472001 2025-06-25,03:12:32.000,176,10998010,12805,0,1750821151,13029.162259319994,18.32273274000181,53381.74830336001 2025-06-25,03:12:33.000,176,10998028,12965,0,1750821152,13029.222886109994,18.32978187000117,53381.74830336001 2025-06-25,03:12:34.000,176,10998018,13085,0,1750821153,13029.31045813999,18.301585350003734,53381.7622776 2025-06-25,03:12:35.000,176,10998021,13005,0,1750821154,13029.323930759994,18.33683100000053,53381.79022608 2025-06-25,03:12:36.000,176,10997999,12925,0,1750821155,13029.37782124,18.34388012999989,53381.80420032 2025-06-25,03:12:37.000,176,10998030,12885,0,1750821156,13029.384557549994,18.32273274000181,53381.825161680004 2025-06-25,03:12:38.000,176,10997968,12925,0,1750821157,13029.45192064999,18.350929259999248,53381.81817456001 2025-06-25,03:12:39.000,176,10997998,13045,0,1750821158,13029.49907482,18.34388012999989,53381.86009728 2025-06-25,03:12:40.000,176,10997987,13045,0,1750821159,13029.55296529999,18.33683100000053,53381.846123040006 2025-06-25,03:12:41.000,176,10998015,13085,0,1750821160,13029.57317422999,18.357978389998607,53381.895032880006 2025-06-25,03:12:42.000,176,10997996,12885,0,1750821161,13029.64053733,18.350929259999248,53381.88804576001 2025-06-25,03:12:43.000,176,10998020,13005,0,1750821162,13029.70116412,18.33683100000053,53381.895032880006 2025-06-25,03:12:44.000,176,10997998,12925,0,1750821163,13029.734845669991,18.28043795999838,53381.895032880006 2025-06-25,03:12:45.000,176,10997960,12765,0,1750821164,13029.788736149996,18.308634480003093,53381.88804576001 2025-06-25,03:12:46.000,176,10997956,13325,0,1750821165,13029.808945079996,18.27338882999902,53381.90900712 2025-06-25,03:12:47.000,176,10998043,12885,0,1750821166,13029.835890319991,18.27338882999902,53381.895032880006 2025-06-25,03:12:48.000,176,10997978,12965,0,1750821167,13029.889780799997,18.266339699999662,53381.943942720005 2025-06-25,03:12:49.000,176,10997983,13005,0,1750821168,13029.950407589997,18.28043795999838,53381.91599424001 2025-06-25,03:12:50.000,176,10997978,13125,0,1750821169,13030.024507000002,18.294536220004375,53381.97887832 2025-06-25,03:12:51.000,176,10997996,12925,0,1750821170,13030.112079029997,18.308634480003093,53381.992852560004 2025-06-25,03:12:52.000,176,10997988,13005,0,1750821171,13030.132287959997,18.365027519997966,53382.00682680001 2025-06-25,03:12:53.000,176,10998000,12965,0,1750821172,13030.226596299988,18.32273274000181,53382.013813920006 2025-06-25,03:12:54.000,176,10998009,12885,0,1750821173,13030.334377259998,18.34388012999989,53382.02778816 2025-06-25,03:12:55.000,176,10998026,12965,0,1750821174,13030.368058809989,18.37912578000396,53382.076698 2025-06-25,03:12:56.000,176,10997973,13125,0,1750821175,13030.475839769999,18.407322300001397,53382.076698 2025-06-25,03:12:57.000,176,10997999,13085,0,1750821176,13030.543202869994,18.407322300001397,53382.04874952 2025-06-25,03:12:58.000,176,10997999,13125,0,1750821177,13030.67792907,18.414371430000756,53382.06971088 2025-06-25,03:12:59.000,176,10998040,13005,0,1750821178,13030.75876479,18.456666210004187,53382.1465692 2025-06-25,03:13:00.000,176,10997984,12845,0,1750821179,13030.81939158,18.442567949998192,53382.16753056 2025-06-25,03:13:01.000,176,10997972,12685,0,1750821180,13030.88001837,18.463715340003546,53382.209453280004 2025-06-25,03:13:02.000,176,10997956,13125,0,1750821181,13030.98106302,18.470764470002905,53382.17451768001 2025-06-25,03:13:03.000,176,10998002,13005,0,1750821182,13031.075371359992,18.449617080004828,53382.2164404 2025-06-25,03:13:04.000,176,10997980,13005,0,1750821183,13031.189888629997,18.435518819998833,53382.23740176 2025-06-25,03:13:05.000,176,10997995,12885,0,1750821184,13031.277460659992,18.442567949998192,53382.279324480005 2025-06-25,03:13:06.000,176,10997993,12885,0,1750821185,13031.405450550003,18.484862730001623,53382.30028584001 2025-06-25,03:13:07.000,176,10997987,13125,0,1750821186,13031.493022579998,18.491911860000982,53382.37015704001 2025-06-25,03:13:08.000,176,10998017,13005,0,1750821187,13031.580594609994,18.463715340003546,53382.36316992 2025-06-25,03:13:09.000,176,10998042,13045,0,1750821188,13031.695111879999,18.51305924999906,53382.43304112 2025-06-25,03:13:10.000,176,10998005,12765,0,1750821189,13031.76921128999,18.49896099000034,53382.426054 2025-06-25,03:13:11.000,176,10998025,12965,0,1750821190,13031.85004700999,18.49896099000034,53382.48195096 2025-06-25,03:13:12.000,176,10997957,12925,0,1750821191,13031.924146419995,18.52010837999842,53382.495925200004 2025-06-25,03:13:13.000,176,10997967,13085,0,1750821192,13031.99150951999,18.491911860000982,53382.50989944001 2025-06-25,03:13:14.000,176,10997988,12925,0,1750821193,13032.025191069995,18.534206640004413,53382.55182216 2025-06-25,03:13:15.000,176,10997976,12925,0,1750821194,13032.132972029991,18.534206640004413,53382.59374488 2025-06-25,03:13:16.000,176,10998001,12805,0,1750821195,13032.234016679991,18.56240316000185,53382.63566760001 2025-06-25,03:13:17.000,176,10998028,12885,0,1750821196,13032.294643469992,18.590599679999286,53382.62868048 2025-06-25,03:13:18.000,176,10997959,13165,0,1750821197,13032.388951809997,18.56240316000185,53382.64964184 2025-06-25,03:13:19.000,176,10997998,12685,0,1750821198,13032.476523839992,18.597648809998645,53382.67759032001 2025-06-25,03:13:20.000,176,10998016,12765,0,1750821199,13032.543886940002,18.625845330003358,53382.69855168 2025-06-25,03:13:21.000,176,10998009,12885,0,1750821200,13032.678613139993,18.68223836999823,53382.72650016001 2025-06-25,03:13:22.000,176,10997958,12965,0,1750821201,13032.786394099989,18.73158228000102,53382.69855168 2025-06-25,03:13:23.000,176,10997991,12765,0,1750821202,13032.900911369994,18.74568053999974,53382.79637136 2025-06-25,03:13:24.000,176,10998005,13005,0,1750821203,13032.99521971,18.724533150001662,53382.82431984001 2025-06-25,03:13:25.000,176,10997972,12845,0,1750821204,13033.17036376999,18.74568053999974,53382.86624256 2025-06-25,03:13:26.000,176,10997997,12965,0,1750821205,13033.23099055999,18.80207358000189,53382.92213952001 2025-06-25,03:13:27.000,176,10998072,12885,0,1750821206,13033.33203520999,18.823220969999966,53382.92213952001 2025-06-25,03:13:28.000,176,10998006,12965,0,1750821207,13033.446552479996,18.844368359998043,53382.93611376 2025-06-25,03:13:29.000,176,10997991,12805,0,1750821208,13033.554333439992,18.844368359998043,53383.02694632 2025-06-25,03:13:30.000,176,10998001,12965,0,1750821209,13033.628432849997,18.886663140001474,53383.06188192001 2025-06-25,03:13:31.000,176,10997951,12925,0,1750821210,13033.756422739993,18.872564880002756,53383.10380464 2025-06-25,03:13:32.000,176,10997999,13045,0,1750821211,13033.857467389993,18.872564880002756,53383.13175312 2025-06-25,03:13:33.000,176,10997973,12965,0,1750821212,13033.924830489988,18.90781052999955,53383.117778880005 2025-06-25,03:13:34.000,176,10997969,12925,0,1750821213,13034.019138829994,18.900761400000192,53383.17367584 2025-06-25,03:13:35.000,176,10997920,12925,0,1750821214,13034.093238239999,18.9642035700017,53383.18066296001 2025-06-25,03:13:36.000,176,10998033,13005,0,1750821215,13034.153865029999,19.01354748000449,53383.166688720004 2025-06-25,03:13:37.000,176,10997924,13045,0,1750821216,13034.26838229999,19.08403877999808,53383.20861144001 2025-06-25,03:13:38.000,176,10997946,13085,0,1750821217,13034.423317429995,19.161579209998308,53383.30643112001 2025-06-25,03:13:39.000,176,10997961,12965,0,1750821218,13034.47047159999,19.175677470004302,53383.30643112001 2025-06-25,03:13:40.000,176,10997974,12845,0,1750821219,13034.564779939996,19.246168769997894,53383.39027656 2025-06-25,03:13:41.000,176,10998010,13125,0,1750821220,13034.692769829991,19.281414420001965,53383.44617352001 2025-06-25,03:13:42.000,176,10997970,12885,0,1750821221,13034.746660309997,19.38010224000027,53383.44617352001 2025-06-25,03:13:43.000,176,10997985,13005,0,1750821222,13034.854441269992,19.443544410001778,53383.502070480004 2025-06-25,03:13:44.000,176,10997942,12965,0,1750821223,13034.995903779993,19.464691799999855,53383.523031840006 2025-06-25,03:13:45.000,176,10998035,13125,0,1750821224,13035.090212119998,19.471740929999214,53383.66277424001 2025-06-25,03:13:46.000,176,10997980,12805,0,1750821225,13035.224938319989,19.499937450003927,53383.62783864 2025-06-25,03:13:47.000,176,10998000,12965,0,1750821226,13035.319246659994,19.521084840002004,53383.66277424001 2025-06-25,03:13:48.000,176,10997962,12845,0,1750821227,13035.40681868999,19.478790059998573,53383.690722720006 2025-06-25,03:13:49.000,176,10998003,13005,0,1750821228,13035.480918099995,19.471740929999214,53383.76059392001 2025-06-25,03:13:50.000,176,10998016,13005,0,1750821229,13035.57522644,19.499937450003927,53383.788542400005 2025-06-25,03:13:51.000,176,10998000,12965,0,1750821230,13035.67627109,19.506986580003286,53383.81649088 2025-06-25,03:13:52.000,176,10997948,13045,0,1750821231,13035.743634189996,19.485839189997932,53383.86540072 2025-06-25,03:13:53.000,176,10997975,12885,0,1750821232,13035.77057942999,19.471740929999214,53383.907323440006 2025-06-25,03:13:54.000,176,10997995,13085,0,1750821233,13035.804260979996,19.492888320004568,53383.93527192 2025-06-25,03:13:55.000,176,10997964,12925,0,1750821234,13035.851415149991,19.5563304899988,53383.92129768 2025-06-25,03:13:56.000,176,10998017,12845,0,1750821235,13035.891833009991,19.584527010003512,53383.956233280005 2025-06-25,03:13:57.000,176,10998012,12725,0,1750821236,13035.945723489996,19.584527010003512,53384.01213024 2025-06-25,03:13:58.000,176,10997978,13285,0,1750821237,13035.979405040001,19.59862527000223,53384.04007872 2025-06-25,03:13:59.000,176,10998008,13165,0,1750821238,13036.033295519992,19.584527010003512,53384.09597568001 2025-06-25,03:14:00.000,176,10997983,12725,0,1750821239,13036.019822900002,19.60567440000159,53384.1029628 2025-06-25,03:14:01.000,176,10997980,12885,0,1750821240,13036.093922309992,19.65501831000438,53384.16584688001 2025-06-25,03:14:02.000,176,10997980,13165,0,1750821241,13036.114131239992,19.626821789999667,53384.14488552001 2025-06-25,03:14:03.000,176,10998005,13125,0,1750821242,13036.087185999997,19.59157614000287,53384.17982112 2025-06-25,03:14:04.000,176,10998016,12925,0,1750821243,13036.141076480002,19.59157614000287,53384.23571808001 2025-06-25,03:14:05.000,176,10997982,13165,0,1750821244,13036.147812789997,19.56337961999816,53384.24969232 2025-06-25,03:14:06.000,176,10997945,12765,0,1750821245,13036.174758029993,19.528133970001363,53384.221743840004 2025-06-25,03:14:07.000,176,10997952,12925,0,1750821246,13036.168021719997,19.478790059998573,53384.24969232 2025-06-25,03:14:08.000,176,10997960,13045,0,1750821247,13036.168021719997,19.443544410001778,53384.27065368 2025-06-25,03:14:09.000,176,10998023,12965,0,1750821248,13036.127603859997,19.38010224000027,53384.28462792001 2025-06-25,03:14:10.000,176,10997981,12845,0,1750821249,13036.141076480002,19.302561810000043,53384.31956352 2025-06-25,03:14:11.000,176,10997989,12965,0,1750821250,13036.141076480002,19.260267030003888,53384.33353776001 2025-06-25,03:14:12.000,176,10997972,13125,0,1750821251,13036.127603859997,19.20387399000174,53384.28462792001 2025-06-25,03:14:13.000,176,10997992,12885,0,1750821252,13036.114131239992,19.168628339997667,53384.31257640001 2025-06-25,03:14:14.000,176,10997994,13005,0,1750821253,13036.080449690002,19.105186170003435,53384.340524880005 2025-06-25,03:14:15.000,176,10997986,12845,0,1750821254,13036.100658620002,19.041744000001927,53384.347512 2025-06-25,03:14:16.000,176,10998004,12845,0,1750821255,13036.060240760002,18.992400089999137,53384.42437032 2025-06-25,03:14:17.000,176,10998007,13045,0,1750821256,13036.006350279997,18.936007050004264,53384.38244760001 2025-06-25,03:14:18.000,176,10997978,12805,0,1750821257,13035.938987180001,18.92190878999827,53384.39642184 2025-06-25,03:14:19.000,176,10998001,13125,0,1750821258,13035.912041939991,18.872564880002756,53384.39642184 2025-06-25,03:14:20.000,176,10997964,12965,0,1750821259,13035.891833009991,18.823220969999966,53384.38244760001 2025-06-25,03:14:21.000,176,10997969,13085,0,1750821260,13035.804260979996,18.759778799998458,53384.32655064 2025-06-25,03:14:22.000,176,10998000,12925,0,1750821261,13035.810997289991,18.696336630004225,53384.347512 2025-06-25,03:14:23.000,176,10998025,12725,0,1750821262,13035.75710681,18.625845330003358,53384.347512 2025-06-25,03:14:24.000,176,10997937,12885,0,1750821263,13035.68974370999,18.541255770003772,53384.28462792001 2025-06-25,03:14:25.000,176,10998030,12765,0,1750821264,13035.59543537,18.49896099000034,53384.31956352 2025-06-25,03:14:26.000,176,10998057,13125,0,1750821265,13035.50786333999,18.442567949998192,53384.24969232 2025-06-25,03:14:27.000,176,10998016,12725,0,1750821266,13035.501127029995,18.365027519997966,53384.24969232 2025-06-25,03:14:28.000,176,10997948,12965,0,1750821267,13035.42702761999,18.308634480003093,53384.22873096 2025-06-25,03:14:29.000,176,10997990,12925,0,1750821268,13035.359664519994,18.231094050002866,53384.25667944 2025-06-25,03:14:30.000,176,10997977,12965,0,1750821269,13035.32598296999,18.15355362000264,53384.23571808001 2025-06-25,03:14:31.000,176,10998000,13005,0,1750821270,13035.251883559999,18.068964060003054,53384.18680824001 2025-06-25,03:14:32.000,176,10998000,12885,0,1750821271,13035.184520459989,17.991423630002828,53384.21475672001 2025-06-25,03:14:33.000,176,10997996,12925,0,1750821272,13035.076739499993,17.88568667999789,53384.13091128 2025-06-25,03:14:34.000,176,10997983,12965,0,1750821273,13035.009376399998,17.808146249997662,53384.14488552001 2025-06-25,03:14:35.000,176,10997987,13085,0,1750821274,13034.888122819997,17.772900600000867,53384.10994992 2025-06-25,03:14:36.000,176,10997993,12765,0,1750821275,13034.847704959997,17.70945842999936,53384.10994992 2025-06-25,03:14:37.000,176,10998029,12885,0,1750821276,13034.719715070001,17.674212780002563,53384.10994992 2025-06-25,03:14:38.000,176,10997998,13085,0,1750821277,13034.59846149,17.5684758300049,53384.04007872 2025-06-25,03:14:39.000,176,10998008,13165,0,1750821278,13034.51762577,17.497984530004032,53384.06802720001 2025-06-25,03:14:40.000,176,10998009,12645,0,1750821279,13034.40984480999,17.47683713999868,53384.01213024 2025-06-25,03:14:41.000,176,10998005,12805,0,1750821280,13034.24817336999,17.441591490001883,53383.98418176 2025-06-25,03:14:42.000,176,10997999,13125,0,1750821281,13034.14712871999,17.413394970004447,53383.97719464001 2025-06-25,03:14:43.000,176,10997988,13165,0,1750821282,13034.039347759994,17.392247579999093,53383.98418176 2025-06-25,03:14:44.000,176,10998024,13005,0,1750821283,13033.938303109993,17.364051060001657,53383.92129768 2025-06-25,03:14:45.000,176,10998008,12965,0,1750821284,13033.850731079998,17.34290367000358,53383.907323440006 2025-06-25,03:14:46.000,176,10997981,12965,0,1750821285,13033.709268569997,17.307658019999508,53383.858413600006 2025-06-25,03:14:47.000,176,10998010,12925,0,1750821286,13033.628432849997,17.27946150000207,53383.858413600006 2025-06-25,03:14:48.000,176,10998012,12765,0,1750821287,13033.520651890001,17.251264980004635,53383.72565832 2025-06-25,03:14:49.000,176,10998025,12965,0,1750821288,13033.385925689996,17.272412370002712,53383.77456816 2025-06-25,03:14:50.000,176,10998011,12965,0,1750821289,13033.305089969996,17.23011758999928,53383.72565832 2025-06-25,03:14:51.000,176,10998019,12965,0,1750821290,13033.163627459995,17.223068459999922,53383.68373560001 2025-06-25,03:14:52.000,176,10998018,13165,0,1750821291,13033.06931911999,17.187822810003127,53383.64181288001 2025-06-25,03:14:53.000,176,10997990,12965,0,1750821292,13032.98848339999,17.12438064000162,53383.61386440001 2025-06-25,03:14:54.000,176,10998021,12965,0,1750821293,13032.880702439994,17.082085859998188,53383.5789288 2025-06-25,03:14:55.000,176,10997985,12965,0,1750821294,13032.732503619998,17.07503672999883,53383.56495456001 2025-06-25,03:14:56.000,176,10997979,12965,0,1750821295,13032.638195279993,17.06093847000011,53383.54399320001 2025-06-25,03:14:57.000,176,10997990,13165,0,1750821296,13032.550623249997,17.039791080002033,53383.502070480004 2025-06-25,03:14:58.000,176,10998000,12965,0,1750821297,13032.436105979992,17.032741950002674,53383.5090576 2025-06-25,03:14:59.000,176,10997968,13045,0,1750821298,13032.362006570002,17.011594560004596,53383.46014776 2025-06-25,03:15:00.000,176,10998041,12845,0,1750821299,13032.267698229996,17.00454542999796,53383.39027656 2025-06-25,03:15:01.000,176,10997996,13285,0,1750821300,13032.213807749991,17.011594560004596,53383.39726368001 2025-06-25,03:15:02.000,176,10998016,12925,0,1750821301,13032.09929048,17.011594560004596,53383.32040536 2025-06-25,03:15:03.000,176,10997960,12965,0,1750821302,13032.004982139995,17.00454542999796,53383.39726368001 2025-06-25,03:15:04.000,176,10998010,13045,0,1750821303,13031.964564279995,17.011594560004596,53383.355340960006 2025-06-25,03:15:05.000,176,10997973,12845,0,1750821304,13031.89046486999,17.025692820003314,53383.31341824 2025-06-25,03:15:06.000,176,10997999,12925,0,1750821305,13031.85678332,16.990447169999243,53383.25053416 2025-06-25,03:15:07.000,176,10997992,12885,0,1750821306,13031.81636546,17.025692820003314,53383.215598560004 2025-06-25,03:15:08.000,176,10997968,13085,0,1750821307,13031.75573867,16.976348910000524,53383.20162432 2025-06-25,03:15:09.000,176,10998003,12925,0,1750821308,13031.695111879999,16.997496299998602,53383.14572736 2025-06-25,03:15:10.000,176,10998003,13125,0,1750821309,13031.661430329994,17.039791080002033,53383.14572736 2025-06-25,03:15:11.000,176,10997984,12845,0,1750821310,13031.627748779989,17.00454542999796,53383.15970160001 2025-06-25,03:15:12.000,176,10997992,12885,0,1750821311,13031.594067229998,16.990447169999243,53383.15970160001 2025-06-25,03:15:13.000,176,10998035,13205,0,1750821312,13031.553649369998,16.997496299998602,53383.124766 2025-06-25,03:15:14.000,176,10997944,12845,0,1750821313,13031.546913059989,16.976348910000524,53383.10380464 2025-06-25,03:15:15.000,176,10998008,12765,0,1750821314,13031.493022579998,17.00454542999796,53383.07585616 2025-06-25,03:15:16.000,176,10998036,13085,0,1750821315,13031.432395789998,17.011594560004596,53383.06188192001 2025-06-25,03:15:17.000,176,10998033,12805,0,1750821316,13031.452604719998,17.018643690003955,53383.11079176001 2025-06-25,03:15:18.000,176,10998038,12925,0,1750821317,13031.385241620002,17.032741950002674,53383.08284328 2025-06-25,03:15:19.000,176,10998052,12805,0,1750821318,13031.365032690002,17.018643690003955,53383.06188192001 2025-06-25,03:15:20.000,176,10998005,13005,0,1750821319,13031.358296379993,16.997496299998602,53383.0548948 2025-06-25,03:15:21.000,176,10998038,12925,0,1750821320,13031.304405900002,16.997496299998602,53382.97104936001 2025-06-25,03:15:22.000,176,10997978,12925,0,1750821321,13031.311142209997,17.00454542999796,53383.01297208001 2025-06-25,03:15:23.000,176,10998025,12885,0,1750821322,13031.284196970002,16.997496299998602,53382.94310088001 2025-06-25,03:15:24.000,176,10998007,13045,0,1750821323,13031.297669589992,17.039791080002033,53382.95707512 2025-06-25,03:15:25.000,176,10997996,13165,0,1750821324,13031.257251729992,17.046840210001392,53383.01297208001 2025-06-25,03:15:26.000,176,10998030,12925,0,1750821325,13031.250515419997,17.06798759999947,53382.96406224 2025-06-25,03:15:27.000,176,10998013,13005,0,1750821326,13031.297669589992,17.082085859998188,53382.96406224 2025-06-25,03:15:28.000,176,10998010,13045,0,1750821327,13031.277460659992,17.09618412000418,53382.93611376 2025-06-25,03:15:29.000,176,10998036,12845,0,1750821328,13031.311142209997,17.11733151000226,53382.97803648 2025-06-25,03:15:30.000,176,10998006,12925,0,1750821329,13031.290933279997,17.152577159999055,53382.96406224 2025-06-25,03:15:31.000,176,10998021,12925,0,1750821330,13031.304405900002,17.159626289998414,53382.93611376 2025-06-25,03:15:32.000,176,10997952,13125,0,1750821331,13031.331351139997,17.159626289998414,53382.89419104001 2025-06-25,03:15:33.000,176,10997979,12925,0,1750821332,13031.284196970002,17.23011758999928,53382.88720392 2025-06-25,03:15:34.000,176,10997999,12765,0,1750821333,13031.344823760002,17.251264980004635,53382.88720392 2025-06-25,03:15:35.000,176,10997999,12605,0,1750821334,13031.365032690002,17.265363240003353,53382.9151524 2025-06-25,03:15:36.000,176,10998007,13205,0,1750821335,13031.398714239993,17.244215849998,53382.90816528 2025-06-25,03:15:37.000,176,10997959,12765,0,1750821336,13031.412186859998,17.23011758999928,53382.90816528 2025-06-25,03:15:38.000,176,10997996,12885,0,1750821337,13031.439132099993,17.27946150000207,53382.9151524 2025-06-25,03:15:39.000,176,10998002,13005,0,1750821338,13031.452604719998,17.28651063000143,53382.92213952001 2025-06-25,03:15:40.000,176,10998031,13005,0,1750821339,13031.479549959993,17.314707149998867,53382.93611376 2025-06-25,03:15:41.000,176,10997997,13005,0,1750821340,13031.540176749993,17.378149320000375,53382.9151524 2025-06-25,03:15:42.000,176,10998000,12765,0,1750821341,13031.573858299998,17.364051060001657,53382.95707512 2025-06-25,03:15:43.000,176,10998046,12645,0,1750821342,13031.614276159999,17.392247579999093,53382.95707512 2025-06-25,03:15:44.000,176,10998004,13045,0,1750821343,13031.634485089999,17.392247579999093,53382.90816528 2025-06-25,03:15:45.000,176,10998033,12925,0,1750821344,13031.68837556999,17.385198449999734,53382.950088000005 2025-06-25,03:15:46.000,176,10998023,12925,0,1750821345,13031.735529739999,17.378149320000375,53382.92912664 2025-06-25,03:15:47.000,176,10997968,13005,0,1750821346,13031.75573867,17.378149320000375,53382.92213952001 2025-06-25,03:15:48.000,176,10998020,13205,0,1750821347,13031.76921128999,17.413394970004447,53382.90816528 2025-06-25,03:15:49.000,176,10998005,12965,0,1750821348,13031.78942021999,17.427493230003165,53382.94310088001 2025-06-25,03:15:50.000,176,10997988,12685,0,1750821349,13031.823101769995,17.47683713999868,53382.90816528 2025-06-25,03:15:51.000,176,10998040,12885,0,1750821350,13031.843310699995,17.497984530004032,53382.998997840004 2025-06-25,03:15:52.000,176,10998006,12965,0,1750821351,13031.87025593999,17.483886269998038,53382.950088000005 2025-06-25,03:15:53.000,176,10998060,12965,0,1750821352,13031.95109165999,17.533230180000828,53382.96406224 2025-06-25,03:15:54.000,176,10998021,13045,0,1750821353,13031.99824583,17.51208279000275,53382.95707512 2025-06-25,03:15:55.000,176,10998059,12685,0,1750821354,13032.01171844999,17.50503366000339,53382.9850236 2025-06-25,03:15:56.000,176,10998039,12965,0,1750821355,13032.07234523999,17.5684758300049,53383.03393344 2025-06-25,03:15:57.000,176,10998029,13045,0,1750821356,13032.11949941,17.582574090003618,53383.00598496 2025-06-25,03:15:58.000,176,10998007,13005,0,1750821357,13032.173389889991,17.603721480001695,53382.97104936001 2025-06-25,03:15:59.000,176,10998041,13125,0,1750821358,13032.207071439996,17.610770610001055,53383.02694632 2025-06-25,03:16:00.000,176,10998036,12885,0,1750821359,13032.247489299996,17.631917999999132,53383.04092056001 2025-06-25,03:16:01.000,176,10998040,12765,0,1750821360,13032.260961920001,17.631917999999132,53382.998997840004 2025-06-25,03:16:02.000,176,10997973,13005,0,1750821361,13032.355270259992,17.681261910001922,53383.019959200006 2025-06-25,03:16:03.000,176,10998028,12965,0,1750821362,13032.368742879997,17.68831104000128,53383.019959200006 2025-06-25,03:16:04.000,176,10998061,12805,0,1750821363,13032.463051220002,17.70945842999936,53383.019959200006 2025-06-25,03:16:05.000,176,10998038,13005,0,1750821364,13032.483260150002,17.75175321000279,53383.068869040006 2025-06-25,03:16:06.000,176,10997998,13125,0,1750821365,13032.584304800002,17.772900600000867,53383.01297208001 2025-06-25,03:16:07.000,176,10998008,12645,0,1750821366,13032.611250039998,17.772900600000867,53382.99201072001 2025-06-25,03:16:08.000,176,10998032,13125,0,1750821367,13032.685349449988,17.822244510003657,53383.04092056001 2025-06-25,03:16:09.000,176,10998007,12805,0,1750821368,13032.766185169989,17.822244510003657,53383.019959200006 2025-06-25,03:16:10.000,176,10998002,13045,0,1750821369,13032.880702439994,17.87158841999917,53383.019959200006 2025-06-25,03:16:11.000,176,10997996,13045,0,1750821370,13032.961538159994,17.86453928999981,53383.04092056001 2025-06-25,03:16:12.000,176,10997981,13045,0,1750821371,13033.0558465,17.88568667999789,53383.08284328 2025-06-25,03:16:13.000,176,10998016,13085,0,1750821372,13033.15015483999,17.892735810004524,53383.068869040006 2025-06-25,03:16:14.000,176,10997995,12925,0,1750821373,13033.244463179995,17.899784940003883,53383.06188192001 2025-06-25,03:16:15.000,176,10998025,12845,0,1750821374,13033.31182627999,17.942079720000038,53383.08284328 2025-06-25,03:16:16.000,176,10997978,12765,0,1750821375,13033.500442960001,17.949128849999397,53383.08983040001 2025-06-25,03:16:17.000,176,10998011,13205,0,1750821376,13033.588014989997,17.963227109998115,53383.068869040006 2025-06-25,03:16:18.000,176,10997984,13285,0,1750821377,13033.729477499997,17.956177979998756,53383.10380464 2025-06-25,03:16:19.000,176,10997977,13005,0,1750821378,13033.843994770003,17.991423630002828,53383.15970160001 2025-06-25,03:16:20.000,176,10997992,12765,0,1750821379,13033.938303109993,18.005521890001546,53383.20861144001 2025-06-25,03:16:21.000,176,10998027,12765,0,1750821380,13034.059556689994,18.054865800004336,53383.20861144001 2025-06-25,03:16:22.000,176,10998053,13125,0,1750821381,13034.18754657999,18.026669279999624,53383.25053416 2025-06-25,03:16:23.000,176,10997989,13125,0,1750821382,13034.27511861,18.0478166699977,53383.25053416 2025-06-25,03:16:24.000,176,10997975,12965,0,1750821383,13034.45699898,18.076013190002413,53383.32739248001 2025-06-25,03:16:25.000,176,10998063,12965,0,1750821384,13034.55130731999,18.076013190002413,53383.27848264001 2025-06-25,03:16:26.000,176,10998023,12965,0,1750821385,13034.719715070001,18.14650449000328,53383.34835384001 2025-06-25,03:16:27.000,176,10997954,12925,0,1750821386,13034.854441269992,18.15355362000264,53383.355340960006 2025-06-25,03:16:28.000,176,10997977,13205,0,1750821387,13034.962222230002,18.160602750002,53383.37630232001 2025-06-25,03:16:29.000,176,10998015,12925,0,1750821388,13035.056530569993,18.174701010000717,53383.39027656 2025-06-25,03:16:30.000,176,10998031,13165,0,1750821389,13035.184520459989,18.174701010000717,53383.39726368001 2025-06-25,03:16:31.000,176,10998056,12845,0,1750821390,13035.32598296999,18.188799269999436,53383.48110912 2025-06-25,03:16:32.000,176,10998019,12965,0,1750821391,13035.420291309994,18.195848399998795,53383.46014776 2025-06-25,03:16:33.000,176,10997988,12845,0,1750821392,13035.58869905999,18.231094050002866,53383.49508336001 2025-06-25,03:16:34.000,176,10998027,12925,0,1750821393,13035.71668895,18.245192310001585,53383.53700608 2025-06-25,03:16:35.000,176,10997993,12965,0,1750821394,13035.824469909996,18.27338882999902,53383.550980320004 2025-06-25,03:16:36.000,176,10998005,13085,0,1750821395,13035.945723489996,18.266339699999662,53383.58591592 2025-06-25,03:16:37.000,176,10997994,13125,0,1750821396,13036.060240760002,18.308634480003093,53383.59989016 2025-06-25,03:16:38.000,176,10998031,12925,0,1750821397,13036.242121130002,18.315683610002452,53383.64181288001 2025-06-25,03:16:39.000,176,10997960,12965,0,1750821398,13036.343165779988,18.294536220004375,53383.669761360004 2025-06-25,03:16:40.000,176,10997985,13285,0,1750821399,13036.464419359989,18.365027519997966,53383.72565832 2025-06-25,03:16:41.000,176,10997989,12925,0,1750821400,13036.58567293999,18.37912578000396,53383.73264544001 2025-06-25,03:16:42.000,176,10998020,13125,0,1750821401,13036.65303604,18.365027519997966,53383.7536068 2025-06-25,03:16:43.000,176,10997972,13285,0,1750821402,13036.760816999995,18.39322404000268,53383.78155528001 2025-06-25,03:16:44.000,176,10997974,12925,0,1750821403,13036.85512534,18.39322404000268,53383.788542400005 2025-06-25,03:16:45.000,176,10998021,12925,0,1750821404,13036.92922474999,18.39322404000268,53383.81649088 2025-06-25,03:16:46.000,176,10997984,12965,0,1750821405,13037.023533089996,18.39322404000268,53383.85142648001 2025-06-25,03:16:47.000,176,10997927,12765,0,1750821406,13037.111105119991,18.449617080004828,53383.87937496001 2025-06-25,03:16:48.000,176,10997935,13045,0,1750821407,13037.158259290001,18.456666210004187,53383.907323440006 2025-06-25,03:16:49.000,176,10998010,13045,0,1750821408,13037.225622389997,18.477813600002264,53383.94225904 2025-06-25,03:16:50.000,176,10997927,12765,0,1750821409,13037.313194419992,18.49896099000034,53383.9632204 2025-06-25,03:16:51.000,176,10998005,12845,0,1750821410,13037.313194419992,18.5060101199997,53384.0330916 2025-06-25,03:16:52.000,176,10997967,12925,0,1750821411,13037.407502759997,18.51305924999906,53384.054052960004 2025-06-25,03:16:53.000,176,10997920,12885,0,1750821412,13037.495074789993,18.49896099000034,53384.06802720001 2025-06-25,03:16:54.000,176,10998008,13045,0,1750821413,13037.522020029988,18.52010837999842,53384.08898856 2025-06-25,03:16:55.000,176,10998026,12885,0,1750821414,13037.548965269998,18.5060101199997,53384.11693704001 2025-06-25,03:16:56.000,176,10997987,12845,0,1750821415,13037.596119439993,18.527157509997778,53384.1378984 2025-06-25,03:16:57.000,176,10997935,13045,0,1750821416,13037.623064679989,18.5060101199997,53384.15885976 2025-06-25,03:16:58.000,176,10997989,12605,0,1750821417,13037.616328369993,18.51305924999906,53384.16584688001 2025-06-25,03:16:59.000,176,10997988,12765,0,1750821418,13037.683691469989,18.484862730001623,53384.11693704001 2025-06-25,03:17:00.000,176,10997944,13005,0,1750821419,13037.703900399989,18.491911860000982,53384.15885976 2025-06-25,03:17:01.000,176,10997964,12845,0,1750821420,13037.724109329989,18.470764470002905,53384.123924160005 2025-06-25,03:17:02.000,176,10997981,12925,0,1750821421,13037.751054569999,18.435518819998833,53384.23571808001 2025-06-25,03:17:03.000,176,10997953,13165,0,1750821422,13037.76452718999,18.428469689999474,53384.23571808001 2025-06-25,03:17:04.000,176,10998032,12925,0,1750821423,13037.777999809994,18.428469689999474,53384.242705200006 2025-06-25,03:17:05.000,176,10997963,13045,0,1750821424,13037.82515397999,18.39322404000268,53384.221743840004 2025-06-25,03:17:06.000,176,10997995,12685,0,1750821425,13037.838626599994,18.3720766500046,53384.221743840004 2025-06-25,03:17:07.000,176,10997937,13045,0,1750821426,13037.838626599994,18.32978187000117,53384.27065368 2025-06-25,03:17:08.000,176,10997979,13285,0,1750821427,13037.818417669994,18.294536220004375,53384.193795360006 2025-06-25,03:17:09.000,176,10998011,13005,0,1750821428,13037.76452718999,18.231094050002866,53384.242705200006 2025-06-25,03:17:10.000,176,10997993,12845,0,1750821429,13037.78473611999,18.245192310001585,53384.17982112 2025-06-25,03:17:11.000,176,10997985,12925,0,1750821430,13037.791472429999,18.181750140000076,53384.22873096 2025-06-25,03:17:12.000,176,10997992,13125,0,1750821431,13037.771263499999,18.14650449000328,53384.172834000005 2025-06-25,03:17:13.000,176,10997969,12845,0,1750821432,13037.751054569999,18.11125883999921,53384.1029628 2025-06-25,03:17:14.000,176,10997928,13005,0,1750821433,13037.737581949994,18.040767539998342,53384.09597568001 2025-06-25,03:17:15.000,176,10997937,12925,0,1750821434,13037.683691469989,18.012571020000905,53384.0330916 2025-06-25,03:17:16.000,176,10997977,13085,0,1750821435,13037.636537299994,17.991423630002828,53384.026104480006 2025-06-25,03:17:17.000,176,10998007,13205,0,1750821436,13037.616328369993,17.9138832000026,53384.01911736001 2025-06-25,03:17:18.000,176,10997964,12765,0,1750821437,13037.582646819988,17.843391900001734,53383.99116888 2025-06-25,03:17:19.000,176,10997973,13165,0,1750821438,13037.501811099988,17.779949730000226,53383.97020752 2025-06-25,03:17:20.000,176,10998000,12925,0,1750821439,13037.447920619998,17.716507559998718,53383.8933492 2025-06-25,03:17:21.000,176,10997994,12605,0,1750821440,13037.353612279992,17.667163650003204,53383.66277424001 2025-06-25,03:17:22.000,176,10998019,12685,0,1750821441,13037.319930730002,17.561426699998265,53383.66277424001 2025-06-25,03:17:23.000,176,10997989,12925,0,1750821442,13037.259303940002,17.46273887999996,53383.48809624 2025-06-25,03:17:24.000,176,10998000,13005,0,1750821443,13037.225622389997,17.392247579999093,53383.39027656 2025-06-25,03:17:25.000,176,10997980,12845,0,1750821444,13037.131314049991,17.194871940002486,53383.14572736 2025-06-25,03:17:26.000,176,10997978,12685,0,1750821445,13036.989851539991,16.983398039999884,53382.998997840004 2025-06-25,03:17:27.000,176,10997973,13005,0,1750821446,13036.841652719995,16.66618718999962,53382.69156456 2025-06-25,03:17:28.000,176,10997979,12605,0,1750821447,13036.498100909994,16.405369380001503,53382.3561828 2025-06-25,03:17:29.000,176,10997947,12725,0,1750821448,13036.073713379992,16.341927209999994,53382.02778816 2025-06-25,03:17:30.000,176,10998001,12805,0,1750821449,13035.63585323,16.405369380001503,53381.93695560001 2025-06-25,03:17:31.000,176,10997991,12885,0,1750821450,13035.58869905999,17.10323325000354,53381.81118744 2025-06-25,03:17:32.000,176,10998000,13005,0,1750821451,13035.844678839996,17.86453928999981,53381.6924064 2025-06-25,03:17:33.000,176,10997963,12645,0,1750821452,13036.397056259993,18.350929259999248,53381.93695560001 2025-06-25,03:17:34.000,176,10997961,12885,0,1750821453,13036.80797116999,18.39322404000268,53382.013813920006 2025-06-25,03:17:35.000,176,10997962,12685,0,1750821454,13037.010060469991,18.38617491000332,53382.349195680006 2025-06-25,03:17:36.000,176,10998009,12965,0,1750821455,13037.03700571,18.11125883999921,53382.5308608 2025-06-25,03:17:37.000,176,10997973,12765,0,1750821456,13036.99658785,17.998472760002187,53382.76842288 2025-06-25,03:17:38.000,176,10997987,12965,0,1750821457,13036.8955432,17.87158841999917,53382.950088000005 2025-06-25,03:17:39.000,176,10997997,13045,0,1750821458,13036.781025929995,17.75175321000279,53383.10380464 2025-06-25,03:17:40.000,176,10997991,12885,0,1750821459,13036.6934539,17.70945842999936,53383.24354704 2025-06-25,03:17:41.000,176,10997988,12805,0,1750821460,13036.551991389999,17.631917999999132,53383.355340960006 2025-06-25,03:17:42.000,176,10997983,12845,0,1750821461,13036.498100909994,17.582574090003618,53383.41822504 2025-06-25,03:17:43.000,176,10997981,13205,0,1750821462,13036.390319949998,17.52618105000147,53383.48110912 2025-06-25,03:17:44.000,176,10997989,12965,0,1750821463,13036.370111019998,17.427493230003165,53383.53001896 2025-06-25,03:17:45.000,176,10998001,13005,0,1750821464,13036.329693159998,17.364051060001657,53383.63482576 2025-06-25,03:17:46.000,176,10998003,12725,0,1750821465,13036.262330060003,17.314707149998867,53383.63482576 2025-06-25,03:17:47.000,176,10997962,12925,0,1750821466,13036.248857439998,17.27946150000207,53383.60687728 2025-06-25,03:17:48.000,176,10997982,12885,0,1750821467,13036.221912200002,17.223068459999922,53383.669761360004 2025-06-25,03:17:49.000,176,10998008,12885,0,1750821468,13036.141076480002,17.23011758999928,53383.70469696 2025-06-25,03:17:50.000,176,10997976,12765,0,1750821469,13036.080449690002,17.194871940002486,53383.63482576 2025-06-25,03:17:51.000,176,10998009,13085,0,1750821470,13036.026559209997,479.11026257999765,53383.59989016 2025-06-25,03:17:52.000,176,10997987,13125,0,1750821471,13035.965932419997,17.1102823800029,53383.6488 2025-06-25,03:17:53.000,176,10997999,12805,0,1750821472,13035.898569320001,479.01157475999935,53383.59989016 2025-06-25,03:17:54.000,176,10998014,12845,0,1750821473,13035.851415149991,17.046840210001392,53383.66277424001 2025-06-25,03:17:55.000,176,10998016,13205,0,1750821474,13035.784052049996,16.997496299998602,53383.69770984 2025-06-25,03:17:56.000,176,10998007,12805,0,1750821475,13035.75037049999,16.983398039999884,53383.68373560001 2025-06-25,03:17:57.000,176,10997988,12965,0,1750821476,13035.68974370999,16.948152390003088,53383.64181288001 2025-06-25,03:17:58.000,176,10997991,12885,0,1750821477,13035.57522644,16.93405413000437,53383.620851520005 2025-06-25,03:17:59.000,176,10997945,13045,0,1750821478,13035.501127029995,16.919955869998375,53383.669761360004 2025-06-25,03:18:00.000,176,10997979,12965,0,1750821479,13035.420291309994,16.88471022000158,53383.66277424001 2025-06-25,03:18:01.000,176,10997977,13085,0,1750821480,13035.379873449994,16.87061196000286,53383.60687728 2025-06-25,03:18:02.000,176,10997946,13165,0,1750821481,13035.278828799994,478.786002599998,53383.65578712 2025-06-25,03:18:03.000,176,10997976,12925,0,1750821482,13035.197993079993,16.82126805000007,53383.669761360004 2025-06-25,03:18:04.000,176,10997991,12805,0,1750821483,13035.103684739988,16.800120660001994,53383.61386440001 2025-06-25,03:18:05.000,176,10998004,12725,0,1750821484,13035.022849020002,16.786022400003276,53383.60687728 2025-06-25,03:18:06.000,176,10997977,12765,0,1750821485,13034.921804370002,16.771924140004558,53383.53700608 2025-06-25,03:18:07.000,176,10997991,12965,0,1750821486,13034.840968650002,16.750776749999204,53383.48110912 2025-06-25,03:18:08.000,176,10998003,12965,0,1750821487,13034.712978759992,16.743727619999845,53383.53700608 2025-06-25,03:18:09.000,176,10997991,12965,0,1750821488,13034.611934109991,16.729629360001127,53383.53001896 2025-06-25,03:18:10.000,176,10998011,13125,0,1750821489,13034.53109838999,16.70143284000369,53383.53001896 2025-06-25,03:18:11.000,176,10997989,13005,0,1750821490,13034.463735289995,16.673236319998978,53383.5090576 2025-06-25,03:18:12.000,176,10997997,12925,0,1750821491,13034.43679005,16.66618718999962,53383.49508336001 2025-06-25,03:18:13.000,176,10998006,13125,0,1750821492,13034.29532754,16.70848197000305,53383.48809624 2025-06-25,03:18:14.000,176,10998016,12845,0,1750821493,13034.21449182,16.65913806000026,53383.42521216001 2025-06-25,03:18:15.000,176,10997990,12965,0,1750821494,13034.12691978999,16.64503980000154,53383.453160640005 2025-06-25,03:18:16.000,176,10998015,12845,0,1750821495,13034.039347759994,16.64503980000154,53383.404250800006 2025-06-25,03:18:17.000,176,10997994,12965,0,1750821496,13034.005666209989,16.60274501999811,53383.37630232001 2025-06-25,03:18:18.000,176,10998030,13005,0,1750821497,13033.951775729998,16.581597630000033,53383.43219928 2025-06-25,03:18:19.000,176,10997954,12965,0,1750821498,13033.884412629988,16.574548500000674,53383.36232808 2025-06-25,03:18:20.000,176,10998009,12685,0,1750821499,13033.769895359997,16.560450240001956,53383.383289440004 2025-06-25,03:18:21.000,176,10998003,13045,0,1750821500,13033.709268569997,16.567499370001315,53383.383289440004 2025-06-25,03:18:22.000,176,10997976,12965,0,1750821501,13033.655378089992,16.546351980003237,53383.30643112001 2025-06-25,03:18:23.000,176,10998011,13005,0,1750821502,13033.581278680002,16.553401110002596,53383.285469760005 2025-06-25,03:18:24.000,176,10997978,12965,0,1750821503,13033.534124509992,16.525204589997884,53383.27149552 2025-06-25,03:18:25.000,176,10997997,12765,0,1750821504,13033.460025100001,16.539302850003878,53383.27149552 2025-06-25,03:18:26.000,176,10997984,12965,0,1750821505,13033.406134619996,16.504057199999806,53383.2645084 2025-06-25,03:18:27.000,176,10997983,12925,0,1750821506,13033.37918938,16.46881155000301,53383.166688720004 2025-06-25,03:18:28.000,176,10998001,12885,0,1750821507,13033.352244139991,16.497008070000447,53383.24354704 2025-06-25,03:18:29.000,176,10998011,13205,0,1750821508,13033.284881039996,16.46881155000301,53383.20162432 2025-06-25,03:18:30.000,176,10998026,12925,0,1750821509,13033.23772687,16.46881155000301,53383.22258568 2025-06-25,03:18:31.000,176,10997989,13045,0,1750821510,13033.19057269999,16.47586068000237,53383.20162432 2025-06-25,03:18:32.000,176,10997964,13285,0,1750821511,13033.163627459995,16.447664159997657,53383.18066296001 2025-06-25,03:18:33.000,176,10998013,12765,0,1750821512,13033.10973697999,16.454713290004293,53383.18066296001 2025-06-25,03:18:34.000,176,10997983,12805,0,1750821513,13033.103000669995,16.47586068000237,53383.20861144001 2025-06-25,03:18:35.000,176,10997982,13045,0,1750821514,13033.082791739995,16.447664159997657,53383.17367584 2025-06-25,03:18:36.000,176,10997990,12765,0,1750821515,13033.0558465,16.405369380001503,53383.20861144001 2025-06-25,03:18:37.000,176,10998013,12765,0,1750821516,13033.00869232999,16.41241851000086,53383.17367584 2025-06-25,03:18:38.000,176,10997977,13045,0,1750821517,13032.961538159994,478.3912513200048,53383.11079176001 2025-06-25,03:18:39.000,176,10997979,12765,0,1750821518,13032.94806553999,16.391271120002784,53383.1946372 2025-06-25,03:18:40.000,176,10998019,13285,0,1750821519,13032.90764767999,478.35600567000074,53383.166688720004 2025-06-25,03:18:41.000,176,10997978,12885,0,1750821520,13032.921120299994,16.447664159997657,53383.15271448 2025-06-25,03:18:42.000,176,10997973,13005,0,1750821521,13032.934592919999,16.370123730004707,53383.14572736 2025-06-25,03:18:43.000,176,10998018,13045,0,1750821522,13032.900911369994,16.398320250002143,53383.166688720004 2025-06-25,03:18:44.000,176,10997953,12685,0,1750821523,13032.860493509994,16.391271120002784,53383.124766 2025-06-25,03:18:45.000,176,10997996,13165,0,1750821524,13032.873966129999,16.405369380001503,53383.15271448 2025-06-25,03:18:46.000,176,10997996,13205,0,1750821525,13032.820075649994,16.42651676999958,53383.14572736 2025-06-25,03:18:47.000,176,10997981,13125,0,1750821526,13032.806603029989,16.398320250002143,53383.17367584 2025-06-25,03:18:48.000,176,10998019,12965,0,1750821527,13032.752712549998,16.4406150299983,53383.13175312 2025-06-25,03:18:49.000,176,10998014,13045,0,1750821528,13032.820075649994,16.405369380001503,53383.124766 2025-06-25,03:18:50.000,176,10997993,12765,0,1750821529,13032.793130409998,16.41241851000086,53383.20162432 2025-06-25,03:18:51.000,176,10998000,12765,0,1750821530,13032.779657789994,16.398320250002143,53383.15271448 2025-06-25,03:18:52.000,176,10997968,13125,0,1750821531,13032.752712549998,16.41241851000086,53383.17367584 2025-06-25,03:18:53.000,176,10998008,13005,0,1750821532,13032.766185169989,16.46881155000301,53383.17367584 2025-06-25,03:18:54.000,176,10997988,12925,0,1750821533,13032.759448859993,16.454713290004293,53383.13874024001 2025-06-25,03:18:55.000,176,10998017,12805,0,1750821534,13032.739239929993,16.497008070000447,53383.08983040001 2025-06-25,03:18:56.000,176,10998014,13045,0,1750821535,13032.779657789994,16.489958940001088,53383.13874024001 2025-06-25,03:18:57.000,176,10997977,12805,0,1750821536,13032.732503619998,16.454713290004293,53383.13874024001 2025-06-25,03:18:58.000,176,10998014,13125,0,1750821537,13032.786394099989,16.497008070000447,53383.17367584 2025-06-25,03:18:59.000,176,10997994,12885,0,1750821538,13032.759448859993,16.497008070000447,53383.13874024001 2025-06-25,03:19:00.000,176,10998010,13005,0,1750821539,13032.759448859993,16.518155459998525,53383.15970160001 2025-06-25,03:19:01.000,176,10998020,12965,0,1750821540,13032.739239929993,16.539302850003878,53383.17367584 2025-06-25,03:19:02.000,176,10997956,13125,0,1750821541,13032.752712549998,16.511106329999166,53383.13175312 2025-06-25,03:19:03.000,176,10998009,12765,0,1750821542,13032.772921479998,16.518155459998525,53383.15970160001 2025-06-25,03:19:04.000,176,10998052,13005,0,1750821543,13032.766185169989,16.539302850003878,53383.17367584 2025-06-25,03:19:05.000,176,10997964,12925,0,1750821544,13032.745976239989,16.553401110002596,53383.15271448 2025-06-25,03:19:06.000,176,10997985,12965,0,1750821545,13032.752712549998,16.581597630000033,53383.117778880005 2025-06-25,03:19:07.000,176,10998050,12965,0,1750821546,13032.745976239989,16.581597630000033,53383.14572736 2025-06-25,03:19:08.000,176,10997994,13125,0,1750821547,13032.752712549998,16.630941540002823,53383.20162432 2025-06-25,03:19:09.000,176,10998010,13045,0,1750821548,13032.766185169989,16.630941540002823,53383.22957280001 2025-06-25,03:19:10.000,176,10997993,12885,0,1750821549,13032.745976239989,16.616843280004105,53383.24354704 2025-06-25,03:19:11.000,176,10997983,12845,0,1750821550,13032.766185169989,16.623892410003464,53383.20162432 2025-06-25,03:19:12.000,176,10997985,12805,0,1750821551,13032.772921479998,16.6520889300009,53383.22957280001 2025-06-25,03:19:13.000,176,10997992,12925,0,1750821552,13032.759448859993,16.66618718999962,53383.22258568 2025-06-25,03:19:14.000,176,10997997,12965,0,1750821553,13032.779657789994,16.637990670002182,53383.27149552 2025-06-25,03:19:15.000,176,10997974,12925,0,1750821554,13032.793130409998,16.65913806000026,53383.27848264001 2025-06-25,03:19:16.000,176,10998004,12885,0,1750821555,13032.766185169989,16.637990670002182,53383.32040536 2025-06-25,03:19:17.000,176,10997969,13085,0,1750821556,13032.739239929993,16.637990670002182,53383.24354704 2025-06-25,03:19:18.000,176,10997986,12805,0,1750821557,13032.732503619998,16.65913806000026,53383.27149552 2025-06-25,03:19:19.000,176,10998022,13085,0,1750821558,13032.745976239989,16.680285449998337,53383.285469760005 2025-06-25,03:19:20.000,176,10998000,13085,0,1750821559,13032.739239929993,16.630941540002823,53383.30643112001 2025-06-25,03:19:21.000,176,10997985,12765,0,1750821560,13032.719030999993,16.64503980000154,53383.25053416 2025-06-25,03:19:22.000,176,10997972,12925,0,1750821561,13032.752712549998,16.65913806000026,53383.236559920006 2025-06-25,03:19:23.000,176,10997991,13165,0,1750821562,13032.759448859993,16.6520889300009,53383.25752128001 2025-06-25,03:19:24.000,176,10997984,12965,0,1750821563,13032.732503619998,16.65913806000026,53383.27149552 2025-06-25,03:19:25.000,176,10997988,12725,0,1750821564,13032.705558379988,16.6520889300009,53383.285469760005 2025-06-25,03:19:26.000,176,10998003,13005,0,1750821565,13032.739239929993,16.680285449998337,53383.30643112001 2025-06-25,03:19:27.000,176,10997987,12685,0,1750821566,13032.732503619998,16.680285449998337,53383.32739248001 2025-06-25,03:19:28.000,176,10998027,12965,0,1750821567,13032.712294689998,16.687334579997696,53383.299444 2025-06-25,03:19:29.000,176,10998025,13085,0,1750821568,13032.685349449988,16.69438371000433,53383.285469760005 2025-06-25,03:19:30.000,176,10998021,13045,0,1750821569,13032.678613139993,16.70848197000305,53383.285469760005 2025-06-25,03:19:31.000,176,10998018,13005,0,1750821570,13032.685349449988,16.69438371000433,53383.299444 2025-06-25,03:19:32.000,176,10998004,12965,0,1750821571,13032.678613139993,16.687334579997696,53383.32040536 2025-06-25,03:19:33.000,176,10997988,13005,0,1750821572,13032.658404209993,16.680285449998337,53383.355340960006 2025-06-25,03:19:34.000,176,10997993,12965,0,1750821573,13032.671876829998,16.66618718999962,53383.32739248001 2025-06-25,03:19:35.000,176,10998002,13045,0,1750821574,13032.698822069993,16.64503980000154,53383.31341824 2025-06-25,03:19:36.000,176,10998021,13085,0,1750821575,13032.698822069993,16.6520889300009,53383.299444 2025-06-25,03:19:37.000,176,10997992,12965,0,1750821576,13032.692085759998,16.6520889300009,53383.32040536 2025-06-25,03:19:38.000,176,10997996,13085,0,1750821577,13032.658404209993,16.6520889300009,53383.299444 2025-06-25,03:19:39.000,176,10997989,12765,0,1750821578,13032.665140519988,16.64503980000154,53383.285469760005 2025-06-25,03:19:40.000,176,10998015,13005,0,1750821579,13032.678613139993,16.66618718999962,53383.2645084 2025-06-25,03:19:41.000,176,10997974,12605,0,1750821580,13032.658404209993,16.637990670002182,53383.29245688 2025-06-25,03:19:42.000,176,10997992,12845,0,1750821581,13032.671876829998,16.687334579997696,53383.285469760005 2025-06-25,03:19:43.000,176,10997973,12925,0,1750821582,13032.631458969998,16.680285449998337,53383.27149552 2025-06-25,03:19:44.000,176,10997984,12725,0,1750821583,13032.631458969998,16.6520889300009,53383.32040536 2025-06-25,03:19:45.000,176,10998019,12845,0,1750821584,13032.644931589988,16.673236319998978,53383.2645084 2025-06-25,03:19:46.000,176,10998001,12925,0,1750821585,13032.597777419993,16.65913806000026,53383.25053416 2025-06-25,03:19:47.000,176,10997936,12965,0,1750821586,13032.604513730003,16.687334579997696,53383.25053416 2025-06-25,03:19:48.000,176,10998035,12885,0,1750821587,13032.611250039998,16.70848197000305,53383.25053416 2025-06-25,03:19:49.000,176,10997990,13045,0,1750821588,13032.617986349993,16.66618718999962,53383.299444 2025-06-25,03:19:50.000,176,10998042,13005,0,1750821589,13032.631458969998,16.65913806000026,53383.29245688 2025-06-25,03:19:51.000,176,10997989,12885,0,1750821590,13032.624722660003,16.673236319998978,53383.24354704 2025-06-25,03:19:52.000,176,10997975,12925,0,1750821591,13032.617986349993,16.66618718999962,53383.30643112001 2025-06-25,03:19:53.000,176,10998017,13085,0,1750821592,13032.557359559993,16.616843280004105,53383.285469760005 2025-06-25,03:19:54.000,176,10998005,13005,0,1750821593,13032.557359559993,16.6520889300009,53383.2645084 2025-06-25,03:19:55.000,176,10998017,12605,0,1750821594,13032.591041109998,16.630941540002823,53383.27149552 2025-06-25,03:19:56.000,176,10997975,13005,0,1750821595,13032.604513730003,16.623892410003464,53383.25752128001 2025-06-25,03:19:57.000,176,10997992,12965,0,1750821596,13032.611250039998,16.581597630000033,53383.24354704 2025-06-25,03:19:58.000,176,10998022,12925,0,1750821597,13032.597777419993,16.60274501999811,53383.2645084 2025-06-25,03:19:59.000,176,10997983,13085,0,1750821598,13032.570832179998,16.59569588999875,53383.1946372 2025-06-25,03:20:00.000,176,10997969,13005,0,1750821599,13032.577568489993,16.539302850003878,53383.27149552 2025-06-25,03:20:01.000,176,10998029,12765,0,1750821600,13032.577568489993,16.567499370001315,53383.22258568 2025-06-25,03:20:02.000,176,10998002,12925,0,1750821601,13032.584304800002,16.560450240001956,53383.22258568 2025-06-25,03:20:03.000,176,10997991,13005,0,1750821602,13032.591041109998,16.539302850003878,53383.25053416 2025-06-25,03:20:04.000,176,10998018,12925,0,1750821603,13032.624722660003,16.504057199999806,53383.20162432 2025-06-25,03:20:05.000,176,10997986,12925,0,1750821604,13032.597777419993,16.489958940001088,53383.285469760005 2025-06-25,03:20:06.000,176,10998017,12845,0,1750821605,13032.597777419993,16.46176242000365,53383.18066296001 2025-06-25,03:20:07.000,176,10997998,12925,0,1750821606,13032.604513730003,16.46176242000365,53383.20861144001 2025-06-25,03:20:08.000,176,10998051,12765,0,1750821607,13032.570832179998,16.4406150299983,53383.18066296001 2025-06-25,03:20:09.000,176,10998036,13245,0,1750821608,13032.564095870002,16.43356589999894,53383.20162432 2025-06-25,03:20:10.000,176,10998007,12925,0,1750821609,13032.591041109998,16.447664159997657,53383.187650080006 2025-06-25,03:20:11.000,176,10998041,12925,0,1750821610,13032.564095870002,16.41946764000022,53383.18066296001 2025-06-25,03:20:12.000,176,10998033,13125,0,1750821611,13032.550623249997,16.391271120002784,53383.187650080006 2025-06-25,03:20:13.000,176,10998018,12685,0,1750821612,13032.516941699992,16.398320250002143,53383.15271448 2025-06-25,03:20:14.000,176,10998052,13005,0,1750821613,13032.543886940002,16.348976339999354,53383.18066296001 2025-06-25,03:20:15.000,176,10998001,12965,0,1750821614,13032.503469080002,16.334878080000635,53383.13874024001 2025-06-25,03:20:16.000,176,10998071,12765,0,1750821615,13032.449578599997,16.327828950001276,53383.14572736 2025-06-25,03:20:17.000,176,10998007,13085,0,1750821616,13032.422633360002,16.320779820001917,53383.10380464 2025-06-25,03:20:18.000,176,10998000,12725,0,1750821617,13032.402424430002,16.285534169997845,53383.08983040001 2025-06-25,03:20:19.000,176,10998046,13005,0,1750821618,13032.395688119992,16.29258330000448,53383.07585616 2025-06-25,03:20:20.000,176,10998010,12845,0,1750821619,13032.395688119992,16.264386779999768,53383.047907680004 2025-06-25,03:20:21.000,176,10998053,12925,0,1750821620,13032.355270259992,16.25028852000105,53383.04092056001 2025-06-25,03:20:22.000,176,10998000,12965,0,1750821621,13032.388951809997,16.264386779999768,53382.998997840004 2025-06-25,03:20:23.000,176,10998030,12885,0,1750821622,13032.355270259992,16.215042870004254,53383.02694632 2025-06-25,03:20:24.000,176,10997988,13165,0,1750821623,13032.328325019997,16.25028852000105,53383.02694632 2025-06-25,03:20:25.000,176,10998060,13165,0,1750821624,13032.335061329992,16.207993740004895,53382.9850236 2025-06-25,03:20:26.000,176,10998034,12845,0,1750821625,13032.267698229996,16.172748090000823,53383.019959200006 2025-06-25,03:20:27.000,176,10998022,13085,0,1750821626,13032.227280369996,16.18684634999954,53382.92912664 2025-06-25,03:20:28.000,176,10998034,12885,0,1750821627,13032.20033513,16.179797220000182,53382.93611376 2025-06-25,03:20:29.000,176,10998020,13125,0,1750821628,13032.173389889991,16.18684634999954,53382.93611376 2025-06-25,03:20:30.000,176,10998025,12965,0,1750821629,13032.153180959991,16.179797220000182,53382.95707512 2025-06-25,03:20:31.000,176,10998035,12805,0,1750821630,13032.15991727,16.20094460999826,53382.99201072001 2025-06-25,03:20:32.000,176,10998004,12885,0,1750821631,13032.126235719996,16.215042870004254,53382.94310088001 2025-06-25,03:20:33.000,176,10997990,12965,0,1750821632,13032.07908155,16.25733765000041,53382.9151524 2025-06-25,03:20:34.000,176,10998005,12845,0,1750821633,13032.07234523999,16.222092000003613,53382.90816528 2025-06-25,03:20:35.000,176,10997976,13085,0,1750821634,13032.01171844999,16.229141130002972,53382.90816528 2025-06-25,03:20:36.000,176,10997998,13125,0,1750821635,13031.9780369,16.20094460999826,53382.880216800004 2025-06-25,03:20:37.000,176,10997944,12925,0,1750821636,13031.95109165999,16.25028852000105,53382.852268320006 2025-06-25,03:20:38.000,176,10997993,12965,0,1750821637,13031.89720118,16.215042870004254,53382.87322968001 2025-06-25,03:20:39.000,176,10998035,12725,0,1750821638,13031.89046486999,16.222092000003613,53382.94310088001 2025-06-25,03:20:40.000,176,10998008,13085,0,1750821639,13031.843310699995,16.222092000003613,53382.89419104001 2025-06-25,03:20:41.000,176,10998035,12885,0,1750821640,13031.79615653,16.222092000003613,53382.901178160006 2025-06-25,03:20:42.000,176,10997977,13125,0,1750821641,13031.735529739999,16.23619026000233,53382.81733272 2025-06-25,03:20:43.000,176,10997983,13405,0,1750821642,13031.742266049994,16.1938954799989,53382.80335848001 2025-06-25,03:20:44.000,176,10998030,12805,0,1750821643,13031.695111879999,16.179797220000182,53382.76842288 2025-06-25,03:20:45.000,176,10998044,12965,0,1750821644,13031.654694019999,16.172748090000823,53382.74746152 2025-06-25,03:20:46.000,176,10997999,13125,0,1750821645,13031.634485089999,16.179797220000182,53382.71951304 2025-06-25,03:20:47.000,176,10998035,12965,0,1750821646,13031.594067229998,16.23619026000233,53382.75444864001 2025-06-25,03:20:48.000,176,10998015,12925,0,1750821647,13031.573858299998,16.207993740004895,53382.74746152 2025-06-25,03:20:49.000,176,10998029,12885,0,1750821648,13031.519967819993,16.1938954799989,53382.6706032 2025-06-25,03:20:50.000,176,10998011,13045,0,1750821649,13031.479549959993,16.179797220000182,53382.69156456 2025-06-25,03:20:51.000,176,10998009,12925,0,1750821650,13031.459341029993,16.20094460999826,53382.63566760001 2025-06-25,03:20:52.000,176,10998003,12925,0,1750821651,13031.418923169993,16.179797220000182,53382.62868048 2025-06-25,03:20:53.000,176,10998015,13205,0,1750821652,13031.412186859998,16.137502440004027,53382.62868048 2025-06-25,03:20:54.000,176,10998047,12965,0,1750821653,13031.338087449993,16.179797220000182,53382.614706240005 2025-06-25,03:20:55.000,176,10998004,12725,0,1750821654,13031.365032690002,16.158649830002105,53382.565796400006 2025-06-25,03:20:56.000,176,10998003,12925,0,1750821655,13031.378505309993,16.165698960001464,53382.600732 2025-06-25,03:20:57.000,176,10998030,13125,0,1750821656,13031.385241620002,16.172748090000823,53382.62169336 2025-06-25,03:20:58.000,176,10998028,13005,0,1750821657,13031.371768999998,16.144551570003387,53382.48893808001 2025-06-25,03:20:59.000,176,10998013,12885,0,1750821658,13031.378505309993,16.144551570003387,53382.495925200004 2025-06-25,03:21:00.000,176,10998065,12925,0,1750821659,13031.385241620002,16.109305919999315,53382.48195096 2025-06-25,03:21:01.000,176,10998078,12965,0,1750821660,13031.398714239993,16.123404179998033,53382.52387368 2025-06-25,03:21:02.000,176,10997979,12805,0,1750821661,13031.391977929998,16.123404179998033,53382.516886560006 2025-06-25,03:21:03.000,176,10998022,13045,0,1750821662,13031.398714239993,16.116355049998674,53382.4609896 2025-06-25,03:21:04.000,176,10998061,13125,0,1750821663,13031.479549959993,16.088158530001238,53382.495925200004 2025-06-25,03:21:05.000,176,10998040,12685,0,1750821664,13031.459341029993,16.137502440004027,53382.516886560006 2025-06-25,03:21:06.000,176,10998084,12765,0,1750821665,13031.486286269988,16.102256789999956,53382.48195096 2025-06-25,03:21:07.000,176,10998028,12845,0,1750821666,13031.533440439998,16.109305919999315,53382.50989944001 2025-06-25,03:21:08.000,176,10998055,12925,0,1750821667,13031.493022579998,16.123404179998033,53382.40509264 2025-06-25,03:21:09.000,176,10998074,12885,0,1750821668,13031.533440439998,16.144551570003387,53382.46797672001 2025-06-25,03:21:10.000,176,10998087,12965,0,1750821669,13031.553649369998,16.109305919999315,53382.4609896 2025-06-25,03:21:11.000,176,10998072,13205,0,1750821670,13031.600803539994,16.144551570003387,53382.46797672001 2025-06-25,03:21:12.000,176,10998034,12925,0,1750821671,13031.594067229998,16.137502440004027,53382.50291232 2025-06-25,03:21:13.000,176,10998029,13085,0,1750821672,13031.627748779989,16.172748090000823,53382.495925200004 2025-06-25,03:21:14.000,176,10998074,12925,0,1750821673,13031.600803539994,16.165698960001464,53382.47496384 2025-06-25,03:21:15.000,176,10998020,12805,0,1750821674,13031.634485089999,16.158649830002105,53382.447015360005 2025-06-25,03:21:16.000,176,10998063,12925,0,1750821675,13031.627748779989,478.1163352500007,53382.4609896 2025-06-25,03:21:17.000,176,10997984,12765,0,1750821676,13031.614276159999,16.18684634999954,53382.50989944001 2025-06-25,03:21:18.000,176,10998085,12885,0,1750821677,13031.674902949999,16.172748090000823,53382.4609896 2025-06-25,03:21:19.000,176,10998030,12845,0,1750821678,13031.647957709989,16.207993740004895,53382.41906688001 2025-06-25,03:21:20.000,176,10998015,13005,0,1750821679,13031.701848189994,16.215042870004254,53382.447015360005 2025-06-25,03:21:21.000,176,10998055,12885,0,1750821680,13031.695111879999,16.229141130002972,53382.48893808001 2025-06-25,03:21:22.000,176,10997979,12845,0,1750821681,13031.695111879999,16.1938954799989,53382.43304112 2025-06-25,03:21:23.000,176,10998027,12765,0,1750821682,13031.70858449999,16.1938954799989,53382.447015360005 2025-06-25,03:21:24.000,176,10998034,12765,0,1750821683,13031.742266049994,16.215042870004254,53382.50989944001 2025-06-25,03:21:25.000,176,10998051,12965,0,1750821684,13031.75573867,16.25028852000105,53382.48893808001 2025-06-25,03:21:26.000,176,10998028,12965,0,1750821685,13031.79615653,16.264386779999768,53382.5308608 2025-06-25,03:21:27.000,176,10998012,13005,0,1750821686,13031.76921128999,16.25028852000105,53382.46797672001 2025-06-25,03:21:28.000,176,10998035,12965,0,1750821687,13031.782683909994,16.23619026000233,53382.50291232 2025-06-25,03:21:29.000,176,10998054,12925,0,1750821688,13031.81636546,16.271435909999127,53382.516886560006 2025-06-25,03:21:30.000,176,10998035,13005,0,1750821689,13031.863519629995,16.278485039998486,53382.50291232 2025-06-25,03:21:31.000,176,10998054,13005,0,1750821690,13031.883728559995,16.24323939000169,53382.46797672001 2025-06-25,03:21:32.000,176,10997989,13205,0,1750821691,13031.91741011,16.25028852000105,53382.516886560006 2025-06-25,03:21:33.000,176,10997985,12965,0,1750821692,13031.91067379999,16.25028852000105,53382.50291232 2025-06-25,03:21:34.000,176,10998033,12845,0,1750821693,13031.89720118,16.222092000003613,53382.50291232 2025-06-25,03:21:35.000,176,10998062,12845,0,1750821694,13031.93088272999,16.215042870004254,53382.52387368 2025-06-25,03:21:36.000,176,10998048,13005,0,1750821695,13031.924146419995,16.23619026000233,53382.50989944001 2025-06-25,03:21:37.000,176,10998020,13045,0,1750821696,13031.93761904,16.25028852000105,53382.544835040004 2025-06-25,03:21:38.000,176,10998052,12765,0,1750821697,13031.95109165999,16.25733765000041,53382.5308608 2025-06-25,03:21:39.000,176,10998043,13125,0,1750821698,13031.97130058999,16.20094460999826,53382.55880928001 2025-06-25,03:21:40.000,176,10998025,12925,0,1750821699,13031.9780369,16.229141130002972,53382.57278352 2025-06-25,03:21:41.000,176,10998037,12965,0,1750821700,13032.01171844999,16.172748090000823,53382.5308608 2025-06-25,03:21:42.000,176,10997974,12885,0,1750821701,13031.964564279995,16.24323939000169,53382.53784792001 2025-06-25,03:21:43.000,176,10998053,12965,0,1750821702,13031.944355349995,16.18684634999954,53382.5308608 2025-06-25,03:21:44.000,176,10998026,12645,0,1750821703,13031.964564279995,16.207993740004895,53382.57278352 2025-06-25,03:21:45.000,176,10997990,13005,0,1750821704,13031.944355349995,16.215042870004254,53382.55880928001 2025-06-25,03:21:46.000,176,10997987,13285,0,1750821705,13031.984773209995,16.1938954799989,53382.55182216 2025-06-25,03:21:47.000,176,10998022,13045,0,1750821706,13031.95782797,16.18684634999954,53382.565796400006 2025-06-25,03:21:48.000,176,10998050,12765,0,1750821707,13031.924146419995,16.18684634999954,53382.50989944001 2025-06-25,03:21:49.000,176,10998049,12965,0,1750821708,13031.93088272999,16.1938954799989,53382.516886560006 2025-06-25,03:21:50.000,176,10998037,13045,0,1750821709,13031.944355349995,16.18684634999954,53382.53784792001 2025-06-25,03:21:51.000,176,10998019,12845,0,1750821710,13031.93088272999,16.1938954799989,53382.57977064 2025-06-25,03:21:52.000,176,10998017,12965,0,1750821711,13031.95109165999,16.18684634999954,53382.58675776001 2025-06-25,03:21:53.000,176,10998019,13045,0,1750821712,13031.944355349995,16.165698960001464,53382.57977064 2025-06-25,03:21:54.000,176,10998052,12925,0,1750821713,13031.964564279995,16.151600700002746,53382.57977064 2025-06-25,03:21:55.000,176,10997990,13165,0,1750821714,13031.97130058999,16.165698960001464,53382.62169336 2025-06-25,03:21:56.000,176,10998091,12765,0,1750821715,13031.95109165999,16.18684634999954,53382.600732 2025-06-25,03:21:57.000,176,10998040,13125,0,1750821716,13031.93088272999,16.137502440004027,53382.57278352 2025-06-25,03:21:58.000,176,10998067,12885,0,1750821717,13031.944355349995,16.137502440004027,53382.62868048 2025-06-25,03:21:59.000,176,10998001,13005,0,1750821718,13031.9780369,16.123404179998033,53382.59374488 2025-06-25,03:22:00.000,176,10998009,12805,0,1750821719,13031.964564279995,16.144551570003387,53382.663616080004 2025-06-25,03:22:01.000,176,10998035,12925,0,1750821720,13031.93088272999,16.137502440004027,53382.64964184 2025-06-25,03:22:02.000,176,10998017,12885,0,1750821721,13031.944355349995,16.165698960001464,53382.544835040004 2025-06-25,03:22:03.000,176,10998008,13125,0,1750821722,13031.95782797,16.172748090000823,53382.62169336 2025-06-25,03:22:04.000,176,10997996,13285,0,1750821723,13031.99150951999,16.095207660000597,53382.58675776001 2025-06-25,03:22:05.000,176,10998002,13125,0,1750821724,13031.984773209995,16.144551570003387,53382.64265472 2025-06-25,03:22:06.000,176,10998011,13125,0,1750821725,13031.984773209995,16.18684634999954,53382.565796400006 2025-06-25,03:22:07.000,176,10997989,12765,0,1750821726,13031.95109165999,16.179797220000182,53382.59374488 2025-06-25,03:22:08.000,176,10998011,12765,0,1750821727,13031.9780369,16.172748090000823,53382.59374488 2025-06-25,03:22:09.000,176,10998053,12845,0,1750821728,13031.99824583,16.151600700002746,53382.64964184 2025-06-25,03:22:10.000,176,10997987,13205,0,1750821729,13031.984773209995,16.172748090000823,53382.64964184 2025-06-25,03:22:11.000,176,10997997,13325,0,1750821730,13032.025191069995,16.13045331000467,53382.64265472 2025-06-25,03:22:12.000,176,10997975,12685,0,1750821731,13032.03866369,16.13045331000467,53382.60771912001 2025-06-25,03:22:13.000,176,10998013,13125,0,1750821732,13031.99824583,16.144551570003387,53382.62868048 2025-06-25,03:22:14.000,176,10998029,12725,0,1750821733,13032.025191069995,16.123404179998033,53382.67759032001 2025-06-25,03:22:15.000,176,10998020,13205,0,1750821734,13032.05213630999,16.158649830002105,53382.6706032 2025-06-25,03:22:16.000,176,10998003,13005,0,1750821735,13032.05887262,16.172748090000823,53382.64964184 2025-06-25,03:22:17.000,176,10998075,12685,0,1750821736,13032.03866369,16.158649830002105,53382.65662896001 2025-06-25,03:22:18.000,176,10998000,12885,0,1750821737,13032.09255416999,16.116355049998674,53382.69855168 2025-06-25,03:22:19.000,176,10997993,12965,0,1750821738,13032.03192737999,16.137502440004027,53382.67759032001 2025-06-25,03:22:20.000,176,10998054,12765,0,1750821739,13032.05213630999,16.13045331000467,53382.6706032 2025-06-25,03:22:21.000,176,10998025,13285,0,1750821740,13032.085817859996,16.172748090000823,53382.69855168 2025-06-25,03:22:22.000,176,10998020,12965,0,1750821741,13032.09929048,16.172748090000823,53382.64964184 2025-06-25,03:22:23.000,176,10998039,13005,0,1750821742,13032.07234523999,16.144551570003387,53382.684577440006 2025-06-25,03:22:24.000,176,10998047,12925,0,1750821743,13032.05887262,16.158649830002105,53382.72650016001 2025-06-25,03:22:25.000,176,10998023,12845,0,1750821744,13032.07908155,16.20094460999826,53382.70553880001 2025-06-25,03:22:26.000,176,10998011,12925,0,1750821745,13032.03192737999,16.1938954799989,53382.67759032001 2025-06-25,03:22:27.000,176,10998038,12885,0,1750821746,13032.05213630999,16.20094460999826,53382.684577440006 2025-06-25,03:22:28.000,176,10998061,13125,0,1750821747,13031.99824583,16.1938954799989,53382.72650016001 2025-06-25,03:22:29.000,176,10998045,12965,0,1750821748,13032.01171844999,16.207993740004895,53382.69156456 2025-06-25,03:22:30.000,176,10998040,12605,0,1750821749,13032.004982139995,16.20094460999826,53382.70553880001 2025-06-25,03:22:31.000,176,10997981,12725,0,1750821750,13031.99824583,16.222092000003613,53382.72650016001 2025-06-25,03:22:32.000,176,10997971,12885,0,1750821751,13031.984773209995,16.207993740004895,53382.69855168 2025-06-25,03:22:33.000,176,10998027,12925,0,1750821752,13031.93088272999,16.18684634999954,53382.72650016001 2025-06-25,03:22:34.000,176,10998012,12965,0,1750821753,13031.93088272999,16.207993740004895,53382.72650016001 2025-06-25,03:22:35.000,176,10997982,12965,0,1750821754,13031.883728559995,16.23619026000233,53382.70553880001 2025-06-25,03:22:36.000,176,10998001,12845,0,1750821755,13031.863519629995,16.229141130002972,53382.67759032001 2025-06-25,03:22:37.000,176,10998031,12965,0,1750821756,13031.823101769995,16.1938954799989,53382.684577440006 2025-06-25,03:22:38.000,176,10998016,12765,0,1750821757,13031.78942021999,16.229141130002972,53382.712525920004 2025-06-25,03:22:39.000,176,10998043,13125,0,1750821758,13031.722057119994,16.215042870004254,53382.712525920004 2025-06-25,03:22:40.000,176,10998008,13125,0,1750821759,13031.715320809999,16.23619026000233,53382.72650016001 2025-06-25,03:22:41.000,176,10997988,12805,0,1750821760,13031.695111879999,16.1938954799989,53382.65662896001 2025-06-25,03:22:42.000,176,10998040,13245,0,1750821761,13031.654694019999,16.1938954799989,53382.712525920004 2025-06-25,03:22:43.000,176,10998034,12925,0,1750821762,13031.607539849989,16.18684634999954,53382.70553880001 2025-06-25,03:22:44.000,176,10998000,13045,0,1750821763,13031.587330919989,16.144551570003387,53382.6706032 2025-06-25,03:22:45.000,176,10997995,12965,0,1750821764,13031.533440439998,16.165698960001464,53382.69855168 2025-06-25,03:22:46.000,176,10998003,13005,0,1750821765,13031.479549959993,16.137502440004027,53382.64265472 2025-06-25,03:22:47.000,176,10998001,12885,0,1750821766,13031.452604719998,16.18684634999954,53382.70553880001 2025-06-25,03:22:48.000,176,10997989,12965,0,1750821767,13031.358296379993,16.18684634999954,53382.6706032 2025-06-25,03:22:49.000,176,10998037,12845,0,1750821768,13031.317878519993,16.165698960001464,53382.6706032 2025-06-25,03:22:50.000,176,10998062,13125,0,1750821769,13031.277460659992,16.144551570003387,53382.6706032 2025-06-25,03:22:51.000,176,10998045,12965,0,1750821770,13031.203361250002,16.13045331000467,53382.663616080004 2025-06-25,03:22:52.000,176,10998077,12885,0,1750821771,13031.142734460002,16.123404179998033,53382.684577440006 2025-06-25,03:22:53.000,176,10997999,13005,0,1750821772,13031.061898740001,16.102256789999956,53382.63566760001 2025-06-25,03:22:54.000,176,10997976,13285,0,1750821773,13030.974326709991,16.109305919999315,53382.60771912001 2025-06-25,03:22:55.000,176,10998026,13085,0,1750821774,13030.927172539996,16.144551570003387,53382.614706240005 2025-06-25,03:22:56.000,176,10998015,13045,0,1750821775,13030.846336819995,16.109305919999315,53382.544835040004 2025-06-25,03:22:57.000,176,10997995,13005,0,1750821776,13030.73181954999,16.088158530001238,53382.544835040004 2025-06-25,03:22:58.000,176,10998046,13005,0,1750821777,13030.67119275999,16.07406027000252,53382.55880928001 2025-06-25,03:22:59.000,176,10998065,13165,0,1750821778,13030.603829659995,16.095207660000597,53382.544835040004 2025-06-25,03:23:00.000,176,10998050,12965,0,1750821779,13030.52973024999,16.045863749997807,53382.48195096 2025-06-25,03:23:01.000,176,10998016,12965,0,1750821780,13030.388267739989,16.102256789999956,53382.50291232 2025-06-25,03:23:02.000,176,10998014,12805,0,1750821781,13030.361322499994,16.07406027000252,53382.43304112 2025-06-25,03:23:03.000,176,10998086,13085,0,1750821782,13030.267014159988,16.0599620100038,53382.43304112 2025-06-25,03:23:04.000,176,10997956,12845,0,1750821783,13030.206387370003,16.0599620100038,53382.398105520006 2025-06-25,03:23:05.000,176,10998028,12925,0,1750821784,13030.091870099997,16.0599620100038,53382.36316992 2025-06-25,03:23:06.000,176,10998010,12765,0,1750821785,13030.051452239997,16.038814619998448,53382.328234320004 2025-06-25,03:23:07.000,176,10998025,13045,0,1750821786,13029.970616519997,16.095207660000597,53382.33522144 2025-06-25,03:23:08.000,176,10997972,13165,0,1750821787,13029.862835560001,16.01766723000037,53382.25137600001 2025-06-25,03:23:09.000,176,10998002,12765,0,1750821788,13029.788736149996,16.038814619998448,53382.25836312 2025-06-25,03:23:10.000,176,10998033,13205,0,1750821789,13029.707900429996,16.052912880004442,53382.209453280004 2025-06-25,03:23:11.000,176,10998061,12805,0,1750821790,13029.66074626,16.0599620100038,53382.22342752001 2025-06-25,03:23:12.000,176,10998019,13085,0,1750821791,13029.59338315999,16.038814619998448,53382.17451768001 2025-06-25,03:23:13.000,176,10998016,12885,0,1750821792,13029.586646849995,16.02471635999973,53382.16753056 2025-06-25,03:23:14.000,176,10998043,13005,0,1750821793,13029.51254743999,16.02471635999973,53382.13259496001 2025-06-25,03:23:15.000,176,10998002,12885,0,1750821794,13029.41150278999,16.038814619998448,53382.11862072 2025-06-25,03:23:16.000,176,10997951,13285,0,1750821795,13029.37108492999,16.03176548999909,53382.10464648001 2025-06-25,03:23:17.000,176,10998066,12765,0,1750821796,13029.296985519999,16.01766723000037,53382.04874952 2025-06-25,03:23:18.000,176,10998067,13085,0,1750821797,13029.229622419989,16.03176548999909,53381.99983968 2025-06-25,03:23:19.000,176,10997986,13125,0,1750821798,13029.189204559989,16.052912880004442,53381.992852560004 2025-06-25,03:23:20.000,176,10998050,12725,0,1750821799,13029.162259319994,16.038814619998448,53382.03477528001 2025-06-25,03:23:21.000,176,10998044,12605,0,1750821800,13029.074687289998,16.01766723000037,53381.95791696 2025-06-25,03:23:22.000,176,10998004,13005,0,1750821801,13029.047742049988,16.052912880004442,53381.90202 2025-06-25,03:23:23.000,176,10998040,13125,0,1750821802,13029.020796809993,16.01766723000037,53381.90900712 2025-06-25,03:23:24.000,176,10998061,12805,0,1750821803,13028.960170019993,16.052912880004442,53381.895032880006 2025-06-25,03:23:25.000,176,10998041,12925,0,1750821804,13028.886070610002,16.045863749997807,53381.874071520004 2025-06-25,03:23:26.000,176,10998051,12765,0,1750821805,13028.838916439992,16.03176548999909,53381.8321488 2025-06-25,03:23:27.000,176,10998012,12925,0,1750821806,13028.737871789992,16.03176548999909,53381.8321488 2025-06-25,03:23:28.000,176,10998013,13085,0,1750821807,13028.704190240001,16.01766723000037,53381.846123040006 2025-06-25,03:23:29.000,176,10997999,13125,0,1750821808,13028.650299759996,16.003568970001652,53381.88105864 2025-06-25,03:23:30.000,176,10998028,12925,0,1750821809,13028.616618209991,16.07406027000252,53381.79721320001 2025-06-25,03:23:31.000,176,10998033,13005,0,1750821810,13028.582936660001,15.996519840002293,53381.74830336001 2025-06-25,03:23:32.000,176,10998025,13085,0,1750821811,13028.52230987,16.045863749997807,53381.79022608 2025-06-25,03:23:33.000,176,10998053,13085,0,1750821812,13028.448210459996,16.038814619998448,53381.73432912 2025-06-25,03:23:34.000,176,10998024,12805,0,1750821813,13028.428001529996,16.02471635999973,53381.7622776 2025-06-25,03:23:35.000,176,10998045,13005,0,1750821814,13028.39431997999,16.02471635999973,53381.706380640004 2025-06-25,03:23:36.000,176,10998053,13205,0,1750821815,13028.347165809995,16.02471635999973,53381.6924064 2025-06-25,03:23:37.000,176,10998045,12845,0,1750821816,13028.25285746999,16.01766723000037,53381.6225352 2025-06-25,03:23:38.000,176,10998012,13085,0,1750821817,13028.23264853999,16.01061810000101,53381.62952232001 2025-06-25,03:23:39.000,176,10997993,12925,0,1750821818,13028.185494369995,16.02471635999973,53381.5875996 2025-06-25,03:23:40.000,176,10998047,13045,0,1750821819,13028.104658649994,16.038814619998448,53381.5177284 2025-06-25,03:23:41.000,176,10998029,12925,0,1750821820,13028.057504479999,16.0599620100038,53381.56663824 2025-06-25,03:23:42.000,176,10998022,13125,0,1750821821,13028.044031859994,16.02471635999973,53381.52471552 2025-06-25,03:23:43.000,176,10998029,13165,0,1750821822,13028.017086619999,16.038814619998448,53381.55266400001 2025-06-25,03:23:44.000,176,10998079,12965,0,1750821823,13027.949723519989,15.996519840002293,53381.538689760004 2025-06-25,03:23:45.000,176,10998072,12965,0,1750821824,13027.963196139994,16.038814619998448,53381.538689760004 2025-06-25,03:23:46.000,176,10998052,13005,0,1750821825,13027.922778279994,16.03176548999909,53381.50375416001 2025-06-25,03:23:47.000,176,10998024,12805,0,1750821826,13027.889096729989,15.996519840002293,53381.49676704 2025-06-25,03:23:48.000,176,10998042,12965,0,1750821827,13027.882360419993,15.968323320004856,53381.47580568 2025-06-25,03:23:49.000,176,10998067,12925,0,1750821828,13027.835206249998,16.01061810000101,53381.45484432 2025-06-25,03:23:50.000,176,10998046,12965,0,1750821829,13027.841942559993,16.01766723000037,53381.42689584 2025-06-25,03:23:51.000,176,10998055,12925,0,1750821830,13027.794788389998,15.968323320004856,53381.4478572 2025-06-25,03:23:52.000,176,10998071,12965,0,1750821831,13027.794788389998,15.968323320004856,53381.41990872 2025-06-25,03:23:53.000,176,10998063,12845,0,1750821832,13027.734161599998,15.961274189998221,53381.39894736 2025-06-25,03:23:54.000,176,10998041,12765,0,1750821833,13027.713952669998,15.954225059998862,53381.36401176001 2025-06-25,03:23:55.000,176,10998025,13205,0,1750821834,13027.707216360002,15.933077670000785,53381.35003752 2025-06-25,03:23:56.000,176,10998045,13125,0,1750821835,13027.639853259992,15.911930280002707,53381.343050400006 2025-06-25,03:23:57.000,176,10998033,13005,0,1750821836,13027.646589570002,15.940126800000144,53381.36401176001 2025-06-25,03:23:58.000,176,10998068,13045,0,1750821837,13027.633116949997,15.911930280002707,53381.32907616 2025-06-25,03:23:59.000,176,10998020,13005,0,1750821838,13027.619644329992,15.89078289000463,53381.36401176001 2025-06-25,03:24:00.000,176,10998029,12765,0,1750821839,13027.606171710002,15.883733759997995,53381.38497312001 2025-06-25,03:24:01.000,176,10998020,12885,0,1750821840,13027.585962780002,15.876684629998636,53381.36401176001 2025-06-25,03:24:02.000,176,10998035,13085,0,1750821841,13027.565753850002,15.897832020003989,53381.3081148 2025-06-25,03:24:03.000,176,10998011,13005,0,1750821842,13027.511863369997,15.806193329997768,53381.322089040004 2025-06-25,03:24:04.000,176,10998013,13005,0,1750821843,13027.498390749992,15.848488110001199,53381.377986 2025-06-25,03:24:05.000,176,10998021,12965,0,1750821844,13027.505127060002,15.83438985000248,53381.36401176001 2025-06-25,03:24:06.000,176,10998036,12725,0,1750821845,13027.444500270001,15.813242460004403,53381.36401176001 2025-06-25,03:24:07.000,176,10997968,13045,0,1750821846,13027.431027649996,15.83438985000248,53381.35702464 2025-06-25,03:24:08.000,176,10998088,12805,0,1750821847,13027.437763959992,15.806193329997768,53381.33606328001 2025-06-25,03:24:09.000,176,10998052,12925,0,1750821848,13027.383873480001,15.79209506999905,53381.343050400006 2025-06-25,03:24:10.000,176,10998033,12805,0,1750821849,13027.417555029991,15.79209506999905,53381.35702464 2025-06-25,03:24:11.000,176,10998049,12925,0,1750821850,13027.34345562,15.777996810000332,53381.343050400006 2025-06-25,03:24:12.000,176,10997974,12885,0,1750821851,13027.296301449991,15.799144199998409,53381.40593448 2025-06-25,03:24:13.000,176,10998052,13205,0,1750821852,13027.269356209996,15.799144199998409,53381.28016632 2025-06-25,03:24:14.000,176,10998078,12605,0,1750821853,13027.249147279996,15.749800290002895,53381.343050400006 2025-06-25,03:24:15.000,176,10998058,12965,0,1750821854,13027.208729419996,15.721603769998183,53381.343050400006 2025-06-25,03:24:16.000,176,10998085,13125,0,1750821855,13027.19525679999,15.700456380000105,53381.29414056001 2025-06-25,03:24:17.000,176,10998012,13205,0,1750821856,13027.10094846,15.693407250000746,53381.33606328001 2025-06-25,03:24:18.000,176,10997991,13085,0,1750821857,13027.07400321999,15.644063339997956,53381.322089040004 2025-06-25,03:24:19.000,176,10998075,12925,0,1750821858,13027.03358535999,15.644063339997956,53381.28715344 2025-06-25,03:24:20.000,176,10998006,12965,0,1750821859,13027.02011274,15.651112470004591,53381.3081148 2025-06-25,03:24:21.000,176,10998049,12765,0,1750821860,13027.006640119995,15.60881769000116,53381.24523072001 2025-06-25,03:24:22.000,176,10998016,12965,0,1750821861,13026.95274963999,15.56652290999773,53381.3081148 2025-06-25,03:24:23.000,176,10998039,13205,0,1750821862,13026.91906809,15.573572040004365,53381.31510192001 2025-06-25,03:24:24.000,176,10998083,12925,0,1750821863,13026.838232369999,15.552424649999011,53381.28715344 2025-06-25,03:24:25.000,176,10998008,13125,0,1750821864,13026.791078199989,15.510129870002856,53381.19632088001 2025-06-25,03:24:26.000,176,10997983,13125,0,1750821865,13026.723715099994,15.503080740003497,53381.224269360006 2025-06-25,03:24:27.000,176,10997999,12965,0,1750821866,13026.710242479989,15.474884219998785,53381.19632088001 2025-06-25,03:24:28.000,176,10997998,13205,0,1750821867,13026.656351999998,15.43963857000199,53381.21728224001 2025-06-25,03:24:29.000,176,10998026,12965,0,1750821868,13026.568779970003,15.418491180003912,53381.203308000004 2025-06-25,03:24:30.000,176,10998029,12685,0,1750821869,13026.521625799993,15.3902946599992,53381.21029512 2025-06-25,03:24:31.000,176,10998055,12805,0,1750821870,13026.487944250002,15.38324552999984,53381.14042392 2025-06-25,03:24:32.000,176,10998028,12845,0,1750821871,13026.440790079992,15.326852489997691,53381.16138528 2025-06-25,03:24:33.000,176,10998078,12925,0,1750821872,13026.359954359992,15.298655970000254,53381.09850120001 2025-06-25,03:24:34.000,176,10998043,12885,0,1750821873,13026.346481740002,15.284557710001536,53381.11946256 2025-06-25,03:24:35.000,176,10998029,13205,0,1750821874,13026.265646020001,15.242262929998105,53381.14741104001 2025-06-25,03:24:36.000,176,10998071,13045,0,1750821875,13026.238700779992,15.20701728000131,53381.11247544 2025-06-25,03:24:37.000,176,10998016,12685,0,1750821876,13026.171337679996,15.171771630004514,53381.105488320005 2025-06-25,03:24:38.000,176,10998002,12885,0,1750821877,13026.157865059991,15.115378590002365,53381.09850120001 2025-06-25,03:24:39.000,176,10998029,13125,0,1750821878,13026.110710889996,15.080132939998293,53381.08452696 2025-06-25,03:24:40.000,176,10998091,12685,0,1750821879,13026.070293029996,15.044887290001498,53381.04260424 2025-06-25,03:24:41.000,176,10998073,13125,0,1750821880,13026.03661147999,14.97439599000063,53381.02863000001 2025-06-25,03:24:42.000,176,10998049,12605,0,1750821881,13025.97598468999,14.939150340003835,53381.04260424 2025-06-25,03:24:43.000,176,10998042,13005,0,1750821882,13025.949039449995,14.910953819999122,53380.97273304 2025-06-25,03:24:44.000,176,10998028,13125,0,1750821883,13025.91535789999,14.861609910003608,53381.007668640006 2025-06-25,03:24:45.000,176,10998050,13085,0,1750821884,13025.86146742,14.840462519998255,53380.97972016001 2025-06-25,03:24:46.000,176,10998019,12965,0,1750821885,13025.807576939995,14.777020350004022,53380.937797440005 2025-06-25,03:24:47.000,176,10998035,12805,0,1750821886,13025.73347752999,14.79111861000274,53380.96574592 2025-06-25,03:24:48.000,176,10998028,12805,0,1750821887,13025.74021384,14.74882382999931,53380.9238232 2025-06-25,03:24:49.000,176,10998009,12925,0,1750821888,13025.726741219994,14.727676440001233,53380.89587472 2025-06-25,03:24:50.000,176,10997986,12885,0,1750821889,13025.686323359994,14.706529050003155,53380.89587472 2025-06-25,03:24:51.000,176,10998027,13125,0,1750821890,13025.645905499994,14.650136010001006,53380.86093912001 2025-06-25,03:24:52.000,176,10998000,12885,0,1750821891,13025.645905499994,14.600792099998216,53380.853952 2025-06-25,03:24:53.000,176,10997990,12925,0,1750821892,13025.571806089989,14.600792099998216,53380.839977760006 2025-06-25,03:24:54.000,176,10998034,13165,0,1750821893,13025.571806089989,14.593742969998857,53380.80504216 2025-06-25,03:24:55.000,176,10998023,12965,0,1750821894,13025.504442989994,14.509153409999271,53380.770106560005 2025-06-25,03:24:56.000,176,10997978,12885,0,1750821895,13025.524651919994,14.495055150000553,53380.79106792001 2025-06-25,03:24:57.000,176,10998043,12965,0,1750821896,13025.470761439989,14.452760370004398,53380.81202928001 2025-06-25,03:24:58.000,176,10998033,12605,0,1750821897,13025.443816199993,14.417514720000327,53380.73517096 2025-06-25,03:24:59.000,176,10998020,12925,0,1750821898,13025.430343579988,14.417514720000327,53380.721196720006 2025-06-25,03:25:00.000,176,10998020,12965,0,1750821899,13025.416870959998,14.382269070003531,53380.7491452 2025-06-25,03:25:01.000,176,10998013,12925,0,1750821900,13025.356244169998,14.38931820000289,53380.75613232 2025-06-25,03:25:02.000,176,10998037,12925,0,1750821901,13025.329298930003,14.382269070003531,53380.73517096 2025-06-25,03:25:03.000,176,10998045,13005,0,1750821902,13025.329298930003,14.361121679998178,53380.66529976001 2025-06-25,03:25:04.000,176,10998011,13125,0,1750821903,13025.288881070002,14.332925160000741,53380.64433840001 2025-06-25,03:25:05.000,176,10998047,13165,0,1750821904,13025.268672140002,14.311777770002664,53380.65831264 2025-06-25,03:25:06.000,176,10998037,12925,0,1750821905,13025.208045350002,14.304728640003304,53380.602415680005 2025-06-25,03:25:07.000,176,10998020,12965,0,1750821906,13025.221517969992,14.318826900002023,53380.532544480004 2025-06-25,03:25:08.000,176,10997998,12925,0,1750821907,13025.248463210002,14.276532119998592,53380.61638992 2025-06-25,03:25:09.000,176,10998028,12725,0,1750821908,13025.214781659997,14.283581249997951,53380.57446720001 2025-06-25,03:25:10.000,176,10998025,12885,0,1750821909,13025.221517969992,14.276532119998592,53380.56748008 2025-06-25,03:25:11.000,176,10997987,12885,0,1750821910,13025.228254280002,14.297679510003945,53380.56049296 2025-06-25,03:25:12.000,176,10998041,12845,0,1750821911,13025.201309039992,14.290630380004586,53380.49062176 2025-06-25,03:25:13.000,176,10998051,12845,0,1750821912,13025.181100109992,14.290630380004586,53380.49062176 2025-06-25,03:25:14.000,176,10998011,12925,0,1750821913,13025.234990589997,14.248335600001155,53380.51158312 2025-06-25,03:25:15.000,176,10998023,12845,0,1750821914,13025.221517969992,14.276532119998592,53380.47664752001 2025-06-25,03:25:16.000,176,10998048,13205,0,1750821915,13025.241726899992,14.269482989999233,53380.52555736001 2025-06-25,03:25:17.000,176,10997996,13125,0,1750821916,13025.248463210002,14.269482989999233,53380.483634640004 2025-06-25,03:25:18.000,176,10998018,13245,0,1750821917,13025.248463210002,14.262433859999874,53380.483634640004 2025-06-25,03:25:19.000,176,10998014,12605,0,1750821918,13025.241726899992,14.269482989999233,53380.4696604 2025-06-25,03:25:20.000,176,10998016,12845,0,1750821919,13025.208045350002,14.276532119998592,53380.41376344 2025-06-25,03:25:21.000,176,10997981,12965,0,1750821920,13025.248463210002,14.325876030001382,53380.434724800005 2025-06-25,03:25:22.000,176,10997999,12765,0,1750821921,13025.261935829993,14.311777770002664,53380.3997892 2025-06-25,03:25:23.000,176,10998028,12845,0,1750821922,13025.234990589997,14.297679510003945,53380.364853600004 2025-06-25,03:25:24.000,176,10997996,12885,0,1750821923,13025.261935829993,14.304728640003304,53380.42075056 2025-06-25,03:25:25.000,176,10998033,12965,0,1750821924,13025.295617379998,14.276532119998592,53380.41376344 2025-06-25,03:25:26.000,176,10998013,12965,0,1750821925,13025.315826309998,14.34702341999946,53380.44171192 2025-06-25,03:25:27.000,176,10998021,12845,0,1750821926,13025.329298930003,14.318826900002023,53380.44171192 2025-06-25,03:25:28.000,176,10998019,13085,0,1750821927,13025.336035239998,476.2976597099987,53380.44171192 2025-06-25,03:25:29.000,176,10998014,12965,0,1750821928,13025.362980479993,14.354072549998818,53380.44171192 2025-06-25,03:25:30.000,176,10998078,12965,0,1750821929,13025.416870959998,14.375219940004172,53380.434724800005 2025-06-25,03:25:31.000,176,10998047,12925,0,1750821930,13025.389925719988,14.361121679998178,53380.42773768001 2025-06-25,03:25:32.000,176,10998034,12925,0,1750821931,13025.410134649988,14.403416460001608,53380.41376344 2025-06-25,03:25:33.000,176,10998018,13005,0,1750821932,13025.430343579988,14.438662109998404,53380.42075056 2025-06-25,03:25:34.000,176,10998012,12685,0,1750821933,13025.403398339993,14.452760370004398,53380.39280208 2025-06-25,03:25:35.000,176,10998041,13045,0,1750821934,13025.464025129993,14.495055150000553,53380.3997892 2025-06-25,03:25:36.000,176,10998036,13005,0,1750821935,13025.470761439989,14.488006020001194,53380.39280208 2025-06-25,03:25:37.000,176,10998029,13125,0,1750821936,13025.477497749998,14.459809500003757,53380.42773768001 2025-06-25,03:25:38.000,176,10998002,12725,0,1750821937,13025.470761439989,14.495055150000553,53380.47664752001 2025-06-25,03:25:39.000,176,10998048,12925,0,1750821938,13025.517915609998,14.530300800004625,53380.483634640004 2025-06-25,03:25:40.000,176,10998029,12925,0,1750821939,13025.511179299989,14.558497320002061,53380.45568616001 2025-06-25,03:25:41.000,176,10998035,13085,0,1750821940,13025.531388229989,14.56554645000142,53380.45568616001 2025-06-25,03:25:42.000,176,10998034,12885,0,1750821941,13025.578542399999,14.551448190002702,53380.434724800005 2025-06-25,03:25:43.000,176,10998058,13045,0,1750821942,13025.618960259999,14.579644710000139,53380.45568616001 2025-06-25,03:25:44.000,176,10998042,13005,0,1750821943,13025.618960259999,14.600792099998216,53380.49760888001 2025-06-25,03:25:45.000,176,10998037,12885,0,1750821944,13025.65264180999,14.607841230004851,53380.553505840006 2025-06-25,03:25:46.000,176,10998004,12925,0,1750821945,13025.686323359994,14.628988620002929,53380.52555736001 2025-06-25,03:25:47.000,176,10998048,13125,0,1750821946,13025.72000491,14.586693839999498,53380.5395316 2025-06-25,03:25:48.000,176,10998048,13045,0,1750821947,13025.746950149995,14.650136010001006,53380.54651872001 2025-06-25,03:25:49.000,176,10997997,13085,0,1750821948,13025.77389538999,14.685381659997802,53380.52555736001 2025-06-25,03:25:50.000,176,10997975,12925,0,1750821949,13025.81431324999,14.671283399999083,53380.532544480004 2025-06-25,03:25:51.000,176,10998030,12765,0,1750821950,13025.80084063,14.678332529998443,53380.51857024 2025-06-25,03:25:52.000,176,10998053,12645,0,1750821951,13025.83452217999,14.727676440001233,53380.52555736001 2025-06-25,03:25:53.000,176,10998007,12885,0,1750821952,13025.83452217999,14.74882382999931,53380.52555736001 2025-06-25,03:25:54.000,176,10998014,13005,0,1750821953,13025.90188528,14.74882382999931,53380.58844144 2025-06-25,03:25:55.000,176,10997993,12765,0,1750821954,13025.91535789999,14.734725570000592,53380.54651872001 2025-06-25,03:25:56.000,176,10998001,13045,0,1750821955,13025.928830519995,14.762922089998028,53380.56049296 2025-06-25,03:25:57.000,176,10997988,12925,0,1750821956,13025.95577575999,14.769971220004663,53380.57446720001 2025-06-25,03:25:58.000,176,10998023,12965,0,1750821957,13025.928830519995,14.812266000000818,53380.59542856001 2025-06-25,03:25:59.000,176,10998020,12925,0,1750821958,13025.93556682999,14.868659040002967,53380.58145432 2025-06-25,03:26:00.000,176,10998022,12925,0,1750821959,13025.94230314,14.868659040002967,53380.58145432 2025-06-25,03:26:01.000,176,10998054,13205,0,1750821960,13025.95577575999,14.882757300001686,53380.58145432 2025-06-25,03:26:02.000,176,10998029,12845,0,1750821961,13025.99619361999,14.84751165000489,53380.58844144 2025-06-25,03:26:03.000,176,10998025,12805,0,1750821962,13025.969248379995,14.861609910003608,53380.553505840006 2025-06-25,03:26:04.000,176,10998040,12845,0,1750821963,13025.982721,14.882757300001686,53380.553505840006 2025-06-25,03:26:05.000,176,10998023,12885,0,1750821964,13025.982721,14.889806430001045,53380.58145432 2025-06-25,03:26:06.000,176,10997987,12605,0,1750821965,13025.949039449995,14.896855560000404,53380.56748008 2025-06-25,03:26:07.000,176,10998046,13165,0,1750821966,13025.94230314,14.896855560000404,53380.553505840006 2025-06-25,03:26:08.000,176,10998000,12845,0,1750821967,13025.908621589995,14.92505207999784,53380.54651872001 2025-06-25,03:26:09.000,176,10998022,13005,0,1750821968,13025.928830519995,14.918002949998481,53380.51857024 2025-06-25,03:26:10.000,176,10998005,12885,0,1750821969,13025.908621589995,476.84749184999964,53380.504596000006 2025-06-25,03:26:11.000,176,10997972,13005,0,1750821970,13025.949039449995,14.896855560000404,53380.51158312 2025-06-25,03:26:12.000,176,10997984,13045,0,1750821971,13025.92209421,14.889806430001045,53380.483634640004 2025-06-25,03:26:13.000,176,10998030,12605,0,1750821972,13025.949039449995,14.903904689999763,53380.51857024 2025-06-25,03:26:14.000,176,10998012,12845,0,1750821973,13025.928830519995,14.910953819999122,53380.44171192 2025-06-25,03:26:15.000,176,10998023,13125,0,1750821974,13025.91535789999,14.903904689999763,53380.52555736001 2025-06-25,03:26:16.000,176,10998013,13125,0,1750821975,13025.92209421,14.896855560000404,53380.54651872001 2025-06-25,03:26:17.000,176,10997986,12965,0,1750821976,13025.93556682999,14.910953819999122,53380.56748008 2025-06-25,03:26:18.000,176,10998019,12965,0,1750821977,13025.93556682999,14.875708170002326,53380.52555736001 2025-06-25,03:26:19.000,176,10998012,12845,0,1750821978,13025.96251207,14.92505207999784,53380.49760888001 2025-06-25,03:26:20.000,176,10998005,12805,0,1750821979,13025.92209421,14.932101210004475,53380.483634640004 2025-06-25,03:26:21.000,176,10998015,12805,0,1750821980,13025.91535789999,14.910953819999122,53380.483634640004 2025-06-25,03:26:22.000,176,10998018,12805,0,1750821981,13025.94230314,14.903904689999763,53380.44869904 2025-06-25,03:26:23.000,176,10998015,13125,0,1750821982,13025.93556682999,14.903904689999763,53380.434724800005 2025-06-25,03:26:24.000,176,10997984,13165,0,1750821983,13025.91535789999,14.882757300001686,53380.47664752001 2025-06-25,03:26:25.000,176,10997994,12885,0,1750821984,13025.928830519995,14.889806430001045,53380.41376344 2025-06-25,03:26:26.000,176,10998030,12925,0,1750821985,13025.908621589995,14.861609910003608,53380.44171192 2025-06-25,03:26:27.000,176,10998036,12845,0,1750821986,13025.91535789999,14.854560780004249,53380.41376344 2025-06-25,03:26:28.000,176,10997994,13045,0,1750821987,13025.908621589995,14.826364259999536,53380.51857024 2025-06-25,03:26:29.000,176,10998026,12925,0,1750821988,13025.93556682999,14.840462519998255,53380.45568616001 2025-06-25,03:26:30.000,176,10997976,13005,0,1750821989,13025.86146742,14.84751165000489,53380.41376344 2025-06-25,03:26:31.000,176,10998001,12765,0,1750821990,13025.92209421,14.84751165000489,53380.385814960006 2025-06-25,03:26:32.000,176,10998012,13005,0,1750821991,13025.91535789999,14.854560780004249,53380.37882784001 2025-06-25,03:26:33.000,176,10997966,12885,0,1750821992,13025.89514896999,14.805216870001459,53380.35786648001 2025-06-25,03:26:34.000,176,10997989,13285,0,1750821993,13025.868203729995,14.819315130000177,53380.37882784001 2025-06-25,03:26:35.000,176,10998006,13085,0,1750821994,13025.84125849,14.7981677400021,53380.35786648001 2025-06-25,03:26:36.000,176,10997974,13125,0,1750821995,13025.80084063,14.812266000000818,53380.35087936 2025-06-25,03:26:37.000,176,10997966,12885,0,1750821996,13025.81431324999,14.819315130000177,53380.364853600004 2025-06-25,03:26:38.000,176,10998034,13005,0,1750821997,13025.827785869995,14.819315130000177,53380.35087936 2025-06-25,03:26:39.000,176,10997997,12805,0,1750821998,13025.767159079995,14.7981677400021,53380.39280208 2025-06-25,03:26:40.000,176,10998022,13205,0,1750821999,13025.76042277,14.784069480003382,53380.35087936 2025-06-25,03:26:41.000,176,10998035,13205,0,1750822000,13025.72000491,14.755872959998669,53380.37882784001 2025-06-25,03:26:42.000,176,10998023,13005,0,1750822001,13025.686323359994,14.755872959998669,53380.37184072 2025-06-25,03:26:43.000,176,10998026,12765,0,1750822002,13025.686323359994,14.79111861000274,53380.30895664001 2025-06-25,03:26:44.000,176,10997969,12725,0,1750822003,13025.659378119999,14.762922089998028,53380.315943760004 2025-06-25,03:26:45.000,176,10998000,12845,0,1750822004,13025.65264180999,14.74177469999995,53380.30196952 2025-06-25,03:26:46.000,176,10998024,12845,0,1750822005,13025.61222394999,14.720627310001873,53380.2949824 2025-06-25,03:26:47.000,176,10998005,12885,0,1750822006,13025.598751329999,14.699479920003796,53380.27402104 2025-06-25,03:26:48.000,176,10997977,12965,0,1750822007,13025.531388229989,14.720627310001873,53380.28100816 2025-06-25,03:26:49.000,176,10998070,12885,0,1750822008,13025.531388229989,14.699479920003796,53380.24607256 2025-06-25,03:26:50.000,176,10998043,12965,0,1750822009,13025.464025129993,14.671283399999083,53380.24607256 2025-06-25,03:26:51.000,176,10998027,12965,0,1750822010,13025.430343579988,14.650136010001006,53380.24607256 2025-06-25,03:26:52.000,176,10998019,13205,0,1750822011,13025.369716789988,476.61487055999896,53380.17620136 2025-06-25,03:26:53.000,176,10998021,12805,0,1750822012,13025.356244169998,14.664234269999724,53380.19017560001 2025-06-25,03:26:54.000,176,10998026,12885,0,1750822013,13025.295617379998,14.593742969998857,53380.169214240006 2025-06-25,03:26:55.000,176,10998024,12885,0,1750822014,13025.288881070002,14.607841230004851,53380.169214240006 2025-06-25,03:26:56.000,176,10998038,12965,0,1750822015,13025.234990589997,14.593742969998857,53380.13427864 2025-06-25,03:26:57.000,176,10998005,12805,0,1750822016,13025.181100109992,14.579644710000139,53380.09235592001 2025-06-25,03:26:58.000,176,10998027,13085,0,1750822017,13025.113737009997,14.593742969998857,53380.16222712001 2025-06-25,03:26:59.000,176,10998031,12765,0,1750822018,13025.053110219997,14.579644710000139,53380.0853688 2025-06-25,03:27:00.000,176,10998016,12885,0,1750822019,13024.979010809991,14.551448190002702,53380.04344608001 2025-06-25,03:27:01.000,176,10997974,13165,0,1750822020,13024.925120330001,14.544399060003343,53379.99453624001 2025-06-25,03:27:02.000,176,10998038,12725,0,1750822021,13024.83754829999,14.502104279999912,53379.93863928 2025-06-25,03:27:03.000,176,10998065,13165,0,1750822022,13024.76344889,14.480956890001835,53379.95960064 2025-06-25,03:27:04.000,176,10998014,12925,0,1750822023,13024.709558409995,14.488006020001194,53379.91767792 2025-06-25,03:27:05.000,176,10998004,12965,0,1750822024,13024.628722689995,14.480956890001835,53379.99453624001 2025-06-25,03:27:06.000,176,10998036,12885,0,1750822025,13024.55462327999,14.438662109998404,53379.9106908 2025-06-25,03:27:07.000,176,10998074,13125,0,1750822026,13024.460314939999,14.431612979999045,53379.931652160005 2025-06-25,03:27:08.000,176,10998048,13085,0,1750822027,13024.399688149999,14.417514720000327,53379.88972944 2025-06-25,03:27:09.000,176,10998058,13205,0,1750822028,13024.352533979989,476.35405275000085,53379.861780960004 2025-06-25,03:27:10.000,176,10997993,12965,0,1750822029,13024.298643499998,14.38931820000289,53379.84780672 2025-06-25,03:27:11.000,176,10997999,12965,0,1750822030,13024.231280399988,14.38931820000289,53379.82684536001 2025-06-25,03:27:12.000,176,10997999,13125,0,1750822031,13024.163917299993,14.34702341999946,53379.80588400001 2025-06-25,03:27:13.000,176,10998046,12765,0,1750822032,13024.116763129998,14.368170810004813,53379.79190976 2025-06-25,03:27:14.000,176,10997974,13085,0,1750822033,13024.062872649993,14.332925160000741,53379.7709484 2025-06-25,03:27:15.000,176,10997990,12925,0,1750822034,13023.975300619997,14.3399742900001,53379.70806432001 2025-06-25,03:27:16.000,176,10998031,12965,0,1750822035,13023.934882759997,14.3399742900001,53379.72902568 2025-06-25,03:27:17.000,176,10998007,12845,0,1750822036,13023.833838109997,14.311777770002664,53379.67312872 2025-06-25,03:27:18.000,176,10998071,13085,0,1750822037,13023.753002389996,14.276532119998592,53379.666141600006 2025-06-25,03:27:19.000,176,10998004,13005,0,1750822038,13023.719320839991,14.276532119998592,53379.70806432001 2025-06-25,03:27:20.000,176,10998034,13125,0,1750822039,13023.651957739996,14.255384730000515,53379.61723176001 2025-06-25,03:27:21.000,176,10998008,12885,0,1750822040,13023.591330949996,14.269482989999233,53379.58229616 2025-06-25,03:27:22.000,176,10998017,12885,0,1750822041,13023.530704159995,14.255384730000515,53379.55434768 2025-06-25,03:27:23.000,176,10998020,13125,0,1750822042,13023.49702260999,14.262433859999874,53379.547360560005 2025-06-25,03:27:24.000,176,10998029,13005,0,1750822043,13023.409450579995,14.262433859999874,53379.49146360001 2025-06-25,03:27:25.000,176,10998046,13125,0,1750822044,13023.389241649995,14.234237340002437,53379.53338632 2025-06-25,03:27:26.000,176,10997987,13045,0,1750822045,13023.27472437999,14.220139080003719,53379.49146360001 2025-06-25,03:27:27.000,176,10998028,12805,0,1750822046,13023.200624969999,14.21308995000436,53379.41460528 2025-06-25,03:27:28.000,176,10998041,13205,0,1750822047,13023.133261869989,14.248335600001155,53379.40063104001 2025-06-25,03:27:29.000,176,10998053,12965,0,1750822048,13023.038953529998,14.21308995000436,53379.42159240001 2025-06-25,03:27:30.000,176,10998052,13085,0,1750822049,13023.018744599998,14.21308995000436,53379.379669680005 2025-06-25,03:27:31.000,176,10998017,12805,0,1750822050,13022.937908879998,14.255384730000515,53379.36569544 2025-06-25,03:27:32.000,176,10997993,13085,0,1750822051,13022.863809469993,14.21308995000436,53379.34473408 2025-06-25,03:27:33.000,176,10998028,12845,0,1750822052,13022.789710060002,14.21308995000436,53379.23992728 2025-06-25,03:27:34.000,176,10998000,13125,0,1750822053,13022.729083270002,14.255384730000515,53379.28185000001 2025-06-25,03:27:35.000,176,10998035,12885,0,1750822054,13022.661720169992,14.262433859999874,53379.27486288 2025-06-25,03:27:36.000,176,10998013,13165,0,1750822055,13022.634774929997,14.269482989999233,53379.21896592 2025-06-25,03:27:37.000,176,10998006,12805,0,1750822056,13022.567411830001,14.269482989999233,53379.19800456 2025-06-25,03:27:38.000,176,10998053,12845,0,1750822057,13022.500048729991,14.269482989999233,53379.14909472 2025-06-25,03:27:39.000,176,10997970,13045,0,1750822058,13022.46636718,14.269482989999233,53379.14909472 2025-06-25,03:27:40.000,176,10997999,13165,0,1750822059,13022.37879514999,14.311777770002664,53379.12813336 2025-06-25,03:27:41.000,176,10997997,13205,0,1750822060,13022.36532253,14.304728640003304,53379.107171999996 2025-06-25,03:27:42.000,176,10998005,12885,0,1750822061,13022.28448681,14.325876030001382,53379.05127504 2025-06-25,03:27:43.000,176,10998008,13085,0,1750822062,13022.26427788,14.368170810004813,53379.07922352 2025-06-25,03:27:44.000,176,10998013,13165,0,1750822063,13022.190178469995,14.375219940004172,53379.0722364 2025-06-25,03:27:45.000,176,10998035,13245,0,1750822064,13022.15649691999,14.382269070003531,53379.02332656 2025-06-25,03:27:46.000,176,10997995,13085,0,1750822065,13022.08239751,14.375219940004172,53379.0023652 2025-06-25,03:27:47.000,176,10998038,13125,0,1750822066,13022.01503440999,14.39636733000225,53378.95345536 2025-06-25,03:27:48.000,176,10997979,13045,0,1750822067,13021.99482547999,14.39636733000225,53379.00935232 2025-06-25,03:27:49.000,176,10998019,12925,0,1750822068,13021.934198689989,14.424563849999686,53378.96044248 2025-06-25,03:27:50.000,176,10998056,12925,0,1750822069,13021.846626659993,14.459809500003757,53378.94646824001 2025-06-25,03:27:51.000,176,10998038,12925,0,1750822070,13021.819681419998,14.488006020001194,53378.91851976001 2025-06-25,03:27:52.000,176,10998004,13085,0,1750822071,13021.772527249988,14.51620253999863,53378.932494 2025-06-25,03:27:53.000,176,10998066,12965,0,1750822072,13021.705164149993,14.56554645000142,53378.91153264 2025-06-25,03:27:54.000,176,10998047,12845,0,1750822073,13021.651273670002,14.551448190002702,53378.85563568 2025-06-25,03:27:55.000,176,10998063,13125,0,1750822074,13021.610855810002,14.551448190002702,53378.876597040005 2025-06-25,03:27:56.000,176,10998070,12925,0,1750822075,13021.610855810002,14.551448190002702,53378.91153264 2025-06-25,03:27:57.000,176,10997987,13165,0,1750822076,13021.516547469997,14.607841230004851,53378.827687200006 2025-06-25,03:27:58.000,176,10998025,12925,0,1750822077,13021.462656989992,14.607841230004851,53378.81371296 2025-06-25,03:27:59.000,176,10998027,13005,0,1750822078,13021.435711749997,14.61489036000421,53378.81371296 2025-06-25,03:28:00.000,176,10997997,12765,0,1750822079,13021.388557580001,14.643086880001647,53378.82070008001 2025-06-25,03:28:01.000,176,10998061,12965,0,1750822080,13021.354876029996,14.650136010001006,53378.7927516 2025-06-25,03:28:02.000,176,10998012,12925,0,1750822081,13021.327930790001,14.664234269999724,53378.72986752001 2025-06-25,03:28:03.000,176,10998048,13045,0,1750822082,13021.280776619991,14.685381659997802,53378.74384176 2025-06-25,03:28:04.000,176,10998024,12765,0,1750822083,13021.280776619991,14.699479920003796,53378.74384176 2025-06-25,03:28:05.000,176,10998046,12965,0,1750822084,13021.22688614,14.720627310001873,53378.74384176 2025-06-25,03:28:06.000,176,10998012,12885,0,1750822085,13021.213413519996,14.720627310001873,53378.708906160005 2025-06-25,03:28:07.000,176,10998018,12845,0,1750822086,13021.213413519996,14.74177469999995,53378.7228804 2025-06-25,03:28:08.000,176,10998038,12965,0,1750822087,13021.220149829991,14.769971220004663,53378.66698344 2025-06-25,03:28:09.000,176,10997999,13005,0,1750822088,13021.17973196999,14.762922089998028,53378.67397056 2025-06-25,03:28:10.000,176,10998072,12965,0,1750822089,13021.15952303999,14.79111861000274,53378.6879448 2025-06-25,03:28:11.000,176,10998022,12845,0,1750822090,13021.20667721,14.7981677400021,53378.64602208 2025-06-25,03:28:12.000,176,10997975,12845,0,1750822091,13021.17973196999,14.840462519998255,53378.65300920001 2025-06-25,03:28:13.000,176,10998028,13045,0,1750822092,13021.14605042,14.805216870001459,53378.64602208 2025-06-25,03:28:14.000,176,10998044,13205,0,1750822093,13021.14605042,14.819315130000177,53378.68095768001 2025-06-25,03:28:15.000,176,10998054,12805,0,1750822094,13021.152786729996,14.840462519998255,53378.61108648001 2025-06-25,03:28:16.000,176,10998001,12885,0,1750822095,13021.14605042,14.84751165000489,53378.6180736 2025-06-25,03:28:17.000,176,10997986,12885,0,1750822096,13021.13931410999,14.875708170002326,53378.57615088 2025-06-25,03:28:18.000,176,10998037,13125,0,1750822097,13021.18646828,14.896855560000404,53378.56916376 2025-06-25,03:28:19.000,176,10998016,12765,0,1750822098,13021.16625935,14.868659040002967,53378.61108648001 2025-06-25,03:28:20.000,176,10998067,12925,0,1750822099,13021.15952303999,14.889806430001045,53378.604099359996 2025-06-25,03:28:21.000,176,10998085,12965,0,1750822100,13021.17973196999,14.932101210004475,53378.56217664001 2025-06-25,03:28:22.000,176,10997998,12925,0,1750822101,13021.193204589996,14.932101210004475,53378.61108648001 2025-06-25,03:28:23.000,176,10998084,12965,0,1750822102,13021.18646828,14.896855560000404,53378.604099359996 2025-06-25,03:28:24.000,176,10998046,12965,0,1750822103,13021.172995659996,14.92505207999784,53378.5482024 2025-06-25,03:28:25.000,176,10998056,12885,0,1750822104,13021.24709507,14.967346860001271,53378.590125120005 2025-06-25,03:28:26.000,176,10998039,13045,0,1750822105,13021.260567689991,14.946199470003194,53378.604099359996 2025-06-25,03:28:27.000,176,10998021,12965,0,1750822106,13021.280776619991,15.009641640004702,53378.5482024 2025-06-25,03:28:28.000,176,10998044,13125,0,1750822107,13021.334667099996,14.995543379998708,53378.590125120005 2025-06-25,03:28:29.000,176,10998066,13085,0,1750822108,13021.395293889997,15.002592509998067,53378.5482024 2025-06-25,03:28:30.000,176,10998030,12845,0,1750822109,13021.381821269992,15.058985550000216,53378.58313800001 2025-06-25,03:28:31.000,176,10998048,13125,0,1750822110,13021.449184370002,15.03078903000278,53378.590125120005 2025-06-25,03:28:32.000,176,10998032,12805,0,1750822111,13021.503074849992,15.066034679999575,53378.56916376 2025-06-25,03:28:33.000,176,10998069,13045,0,1750822112,13021.530020090002,15.073083809998934,53378.604099359996 2025-06-25,03:28:34.000,176,10998068,13125,0,1750822113,13021.556965329997,15.087182069997652,53378.604099359996 2025-06-25,03:28:35.000,176,10998039,12925,0,1750822114,13021.604119499993,15.108329460003006,53378.63204784001 2025-06-25,03:28:36.000,176,10998006,12965,0,1750822115,13021.637801049998,15.122427720001724,53378.659996320006 2025-06-25,03:28:37.000,176,10998015,13045,0,1750822116,13021.678218909998,15.15767336999852,53378.63204784001 2025-06-25,03:28:38.000,176,10998059,12925,0,1750822117,13021.718636769998,15.15062423999916,53378.65300920001 2025-06-25,03:28:39.000,176,10998042,12965,0,1750822118,13021.752318319988,15.129476850001083,53378.66698344 2025-06-25,03:28:40.000,176,10998028,12805,0,1750822119,13021.779263559998,15.164722499997879,53378.67397056 2025-06-25,03:28:41.000,176,10998062,12965,0,1750822120,13021.785999869993,15.171771630004514,53378.67397056 2025-06-25,03:28:42.000,176,10998035,12965,0,1750822121,13021.860099279998,15.20701728000131,53378.70191904001 2025-06-25,03:28:43.000,176,10998062,12885,0,1750822122,13021.887044519994,15.185869890003232,53378.71589328 2025-06-25,03:28:44.000,176,10998038,12885,0,1750822123,13021.967880239994,15.185869890003232,53378.71589328 2025-06-25,03:28:45.000,176,10998058,12965,0,1750822124,13022.008298099994,15.192919020002591,53378.70191904001 2025-06-25,03:28:46.000,176,10998095,12725,0,1750822125,13022.05545226999,15.192919020002591,53378.6879448 2025-06-25,03:28:47.000,176,10998059,12925,0,1750822126,13022.07566119999,15.242262929998105,53378.74384176 2025-06-25,03:28:48.000,176,10998053,12605,0,1750822127,13022.16323323,15.221115540000028,53378.757816000005 2025-06-25,03:28:49.000,176,10998067,12885,0,1750822128,13022.20365109,15.263410320003459,53378.75082888001 2025-06-25,03:28:50.000,176,10998066,13005,0,1750822129,13022.230596329995,15.2563611900041,53378.71589328 2025-06-25,03:28:51.000,176,10998012,13165,0,1750822130,13022.32490467,15.24931206000474,53378.75082888001 2025-06-25,03:28:52.000,176,10998053,13125,0,1750822131,13022.33837728999,15.263410320003459,53378.77877736001 2025-06-25,03:28:53.000,176,10998041,12765,0,1750822132,13022.38553146,15.284557710001536,53378.7927516 2025-06-25,03:28:54.000,176,10998036,13085,0,1750822133,13022.452894559996,15.270459450002818,53378.757816000005 2025-06-25,03:28:55.000,176,10998003,12765,0,1750822134,13022.533730279996,15.298655970000254,53378.771790239996 2025-06-25,03:28:56.000,176,10998058,12925,0,1750822135,13022.574148139996,15.333901620004326,53378.76480312 2025-06-25,03:28:57.000,176,10998010,12725,0,1750822136,13022.607829690001,15.369147270001122,53378.85563568 2025-06-25,03:28:58.000,176,10998031,12885,0,1750822137,13022.681929099992,15.355049010002404,53378.84864856001 2025-06-25,03:28:59.000,176,10998051,12845,0,1750822138,13022.782973749992,15.362098140001763,53378.90454552 2025-06-25,03:29:00.000,176,10998059,12925,0,1750822139,13022.823391609993,15.355049010002404,53378.89057128 2025-06-25,03:29:01.000,176,10998060,12685,0,1750822140,13022.890754710003,15.397343789998558,53378.932494 2025-06-25,03:29:02.000,176,10998078,13205,0,1750822141,13022.910963640003,15.3902946599992,53378.974416720004 2025-06-25,03:29:03.000,176,10998074,12885,0,1750822142,13022.971590429988,15.404392919997917,53378.94646824001 2025-06-25,03:29:04.000,176,10998043,12925,0,1750822143,13022.958117809998,15.404392919997917,53378.96044248 2025-06-25,03:29:05.000,176,10998053,13045,0,1750822144,13023.032217219989,15.42554031000327,53379.01633944001 2025-06-25,03:29:06.000,176,10998027,13005,0,1750822145,13023.072635079989,15.43258944000263,53378.98839096001 2025-06-25,03:29:07.000,176,10998025,12925,0,1750822146,13023.092844009989,15.474884219998785,53379.03031368 2025-06-25,03:29:08.000,176,10998056,12965,0,1750822147,13023.139998179999,15.460785960000067,53379.03031368 2025-06-25,03:29:09.000,176,10998049,12925,0,1750822148,13023.160207109999,15.42554031000327,53379.044287920005 2025-06-25,03:29:10.000,176,10998061,12925,0,1750822149,13023.166943419994,15.467835089999426,53379.03031368 2025-06-25,03:29:11.000,176,10998083,12925,0,1750822150,13023.180416039999,15.474884219998785,53379.07922352 2025-06-25,03:29:12.000,176,10998029,12965,0,1750822151,13023.207361279994,15.446687700001348,53379.10018488 2025-06-25,03:29:13.000,176,10998061,12765,0,1750822152,13023.23430651999,15.474884219998785,53379.13512048001 2025-06-25,03:29:14.000,176,10998042,13285,0,1750822153,13023.247779139994,15.43258944000263,53379.11415912001 2025-06-25,03:29:15.000,176,10998057,12925,0,1750822154,13023.25451544999,15.418491180003912,53379.11415912001 2025-06-25,03:29:16.000,176,10998044,13005,0,1750822155,13023.28146069,15.404392919997917,53379.12813336 2025-06-25,03:29:17.000,176,10998074,12845,0,1750822156,13023.27472437999,15.38324552999984,53379.18403032001 2025-06-25,03:29:18.000,176,10998035,12765,0,1750822157,13023.247779139994,15.418491180003912,53379.14909472 2025-06-25,03:29:19.000,176,10998059,12885,0,1750822158,13023.26125176,15.347999880003044,53379.19101744 2025-06-25,03:29:20.000,176,10998031,12885,0,1750822159,13023.288196999994,15.312754229998973,53379.23992728 2025-06-25,03:29:21.000,176,10998033,12965,0,1750822160,13023.267988069994,15.312754229998973,53379.1770432 2025-06-25,03:29:22.000,176,10998037,12845,0,1750822161,13023.267988069994,15.305705099999614,53379.260888640005 2025-06-25,03:29:23.000,176,10998049,13125,0,1750822162,13023.27472437999,15.277508580002177,53379.23992728 2025-06-25,03:29:24.000,176,10998071,12965,0,1750822163,13023.247779139994,15.235213799998746,53379.3167856 2025-06-25,03:29:25.000,176,10998071,12925,0,1750822164,13023.27472437999,15.235213799998746,53379.26787576 2025-06-25,03:29:26.000,176,10998059,12805,0,1750822165,13023.19388865999,15.2563611900041,53379.28883712 2025-06-25,03:29:27.000,176,10998028,13085,0,1750822166,13023.207361279994,15.164722499997879,53379.309798480004 2025-06-25,03:29:28.000,176,10998061,12765,0,1750822167,13023.173679729989,15.136525980000442,53379.309798480004 2025-06-25,03:29:29.000,176,10998013,13005,0,1750822168,13023.139998179999,15.094231200004288,53379.29582424 2025-06-25,03:29:30.000,176,10998051,12765,0,1750822169,13023.119789249999,15.087182069997652,53379.3167856 2025-06-25,03:29:31.000,176,10998010,13325,0,1750822170,13023.065898769994,15.051936420000857,53379.28185000001 2025-06-25,03:29:32.000,176,10998046,12765,0,1750822171,13023.059162459998,15.002592509998067,53379.29582424 2025-06-25,03:29:33.000,176,10998077,12885,0,1750822172,13023.012008289988,14.960297730001912,53379.27486288 2025-06-25,03:29:34.000,176,10998000,12645,0,1750822173,13022.998535669998,14.889806430001045,53379.260888640005 2025-06-25,03:29:35.000,176,10998036,12885,0,1750822174,13023.012008289988,476.8192953300022,53379.26787576 2025-06-25,03:29:36.000,176,10998085,12765,0,1750822175,13022.924436259993,14.805216870001459,53379.28185000001 2025-06-25,03:29:37.000,176,10998024,12605,0,1750822176,13022.897491019998,14.784069480003382,53379.28185000001 2025-06-25,03:29:38.000,176,10998038,12965,0,1750822177,13022.870545780002,14.734725570000592,53379.260888640005 2025-06-25,03:29:39.000,176,10998039,12925,0,1750822178,13022.830127920002,14.678332529998443,53379.25390152001 2025-06-25,03:29:40.000,176,10998010,12805,0,1750822179,13022.762764819992,14.593742969998857,53379.20499168001 2025-06-25,03:29:41.000,176,10998020,13045,0,1750822180,13022.722346959992,14.51620253999863,53379.19101744 2025-06-25,03:29:42.000,176,10998069,13045,0,1750822181,13022.661720169992,14.502104279999912,53379.18403032001 2025-06-25,03:29:43.000,176,10998043,13205,0,1750822182,13022.621302309992,14.473907760002476,53379.19800456 2025-06-25,03:29:44.000,176,10998050,12965,0,1750822183,13022.567411830001,14.417514720000327,53379.211978800005 2025-06-25,03:29:45.000,176,10998082,12845,0,1750822184,13022.547202900001,14.368170810004813,53379.18403032001 2025-06-25,03:29:46.000,176,10998041,12765,0,1750822185,13022.48657611,14.318826900002023,53379.13512048001 2025-06-25,03:29:47.000,176,10998063,12725,0,1750822186,13022.412476699996,14.276532119998592,53379.142107600004 2025-06-25,03:29:48.000,176,10998049,12885,0,1750822187,13022.412476699996,14.21308995000436,53379.107171999996 2025-06-25,03:29:49.000,176,10998046,13085,0,1750822188,13022.32490467,14.191942559999006,53379.093197760005 2025-06-25,03:29:50.000,176,10998014,12925,0,1750822189,13022.311432049995,14.10735299999942,53379.0722364 2025-06-25,03:29:51.000,176,10998051,12765,0,1750822190,13022.250805259995,14.043910829997913,53379.093197760005 2025-06-25,03:29:52.000,176,10998036,13045,0,1750822191,13022.23733263999,14.015714310000476,53379.107171999996 2025-06-25,03:29:53.000,176,10998055,12965,0,1750822192,13022.20365109,13.973419530004321,53379.0722364 2025-06-25,03:29:54.000,176,10998059,12885,0,1750822193,13022.10260644,13.924075620001531,53379.13512048001 2025-06-25,03:29:55.000,176,10998055,12725,0,1750822194,13022.06218858,13.874731709998741,53379.10018488 2025-06-25,03:29:56.000,176,10997987,12725,0,1750822195,13021.97461654999,13.804240409997874,53379.06524928001 2025-06-25,03:29:57.000,176,10998018,13005,0,1750822196,13021.920726069999,13.804240409997874,53379.02332656 2025-06-25,03:29:58.000,176,10998006,12605,0,1750822197,13021.853362969989,13.776043890000437,53378.96044248 2025-06-25,03:29:59.000,176,10998025,12925,0,1750822198,13021.799472489998,13.740798240003642,53378.939481119996 2025-06-25,03:30:00.000,176,10998010,13005,0,1750822199,13021.725373079993,13.719650849998288,53378.96044248 2025-06-25,03:30:01.000,176,10998023,13085,0,1750822200,13021.637801049998,13.670306940002774,53378.89057128 2025-06-25,03:30:02.000,176,10998016,12965,0,1750822201,13021.590646880002,13.677356070002133,53378.8626228 2025-06-25,03:30:03.000,176,10998056,12845,0,1750822202,13021.536756399997,13.606864770001266,53378.82070008001 2025-06-25,03:30:04.000,176,10998044,13005,0,1750822203,13021.496338539997,13.564569989997835,53378.84864856001 2025-06-25,03:30:05.000,176,10998009,12725,0,1750822204,13021.408766510001,13.557520859998476,53378.83467432 2025-06-25,03:30:06.000,176,10998013,12805,0,1750822205,13021.375084959996,13.52227521000168,53378.79973872001 2025-06-25,03:30:07.000,176,10998003,12925,0,1750822206,13021.274040309996,13.52932434000104,53378.78576448 2025-06-25,03:30:08.000,176,10998020,13165,0,1750822207,13021.24709507,13.501127820003603,53378.78576448 2025-06-25,03:30:09.000,176,10998053,13005,0,1750822208,13021.15952303999,13.487029560004885,53378.74384176 2025-06-25,03:30:10.000,176,10998037,13045,0,1750822209,13021.092159939995,13.437685650002095,53378.74384176 2025-06-25,03:30:11.000,176,10998054,12845,0,1750822210,13020.991115289995,13.423587390003377,53378.73685464 2025-06-25,03:30:12.000,176,10998017,13125,0,1750822211,13020.91701587999,13.409489130004658,53378.73685464 2025-06-25,03:30:13.000,176,10998055,12805,0,1750822212,13020.85638908999,13.444734780001454,53378.67397056 2025-06-25,03:30:14.000,176,10998034,12965,0,1750822213,13020.75534443999,13.409489130004658,53378.64602208 2025-06-25,03:30:15.000,176,10998065,12885,0,1750822214,13020.667772409994,13.451783910000813,53378.63204784001 2025-06-25,03:30:16.000,176,10997976,12845,0,1750822215,13020.573464069988,13.360145220001868,53378.61108648001 2025-06-25,03:30:17.000,176,10998010,12925,0,1750822216,13020.465683109993,13.360145220001868,53378.69493192 2025-06-25,03:30:18.000,176,10998005,13165,0,1750822217,13020.411792630002,13.331948700004432,53378.59711224 2025-06-25,03:30:19.000,176,10998036,12965,0,1750822218,13020.283802739992,13.360145220001868,53378.61108648001 2025-06-25,03:30:20.000,176,10998033,13085,0,1750822219,13020.229912260002,13.360145220001868,53378.590125120005 2025-06-25,03:30:21.000,176,10998015,13085,0,1750822220,13020.101922369991,13.35309609000251,53378.53422816001 2025-06-25,03:30:22.000,176,10998004,12965,0,1750822221,13020.034559269996,13.35309609000251,53378.57615088 2025-06-25,03:30:23.000,176,10998032,12605,0,1750822222,13019.94698724,13.35309609000251,53378.52025392 2025-06-25,03:30:24.000,176,10998029,12685,0,1750822223,13019.85941520999,13.34604696000315,53378.492305440006 2025-06-25,03:30:25.000,176,10997969,12965,0,1750822224,13019.792052109995,13.367194350001228,53378.50627968 2025-06-25,03:30:26.000,176,10997983,12965,0,1750822225,13019.691007459995,13.388341739999305,53378.471344080004 2025-06-25,03:30:27.000,176,10998022,13045,0,1750822226,13019.583226499999,13.402439999998023,53378.49929256 2025-06-25,03:30:28.000,176,10998027,12725,0,1750822227,13019.53607232999,13.430636520002736,53378.422434240005 2025-06-25,03:30:29.000,176,10997969,12925,0,1750822228,13019.468709229994,13.465882169999531,53378.38749864 2025-06-25,03:30:30.000,176,10998015,12925,0,1750822229,13019.387873509993,13.458833040000172,53378.3385888 2025-06-25,03:30:31.000,176,10997984,12645,0,1750822230,13019.320510409998,13.465882169999531,53378.36653728001 2025-06-25,03:30:32.000,176,10998023,12925,0,1750822231,13019.212729450002,13.47998042999825,53378.373524400005 2025-06-25,03:30:33.000,176,10997990,12805,0,1750822232,13019.138630039997,13.52227521000168,53378.29666608001 2025-06-25,03:30:34.000,176,10997968,12765,0,1750822233,13019.071266940002,13.550471729999117,53378.303653200004 2025-06-25,03:30:35.000,176,10997963,12765,0,1750822234,13019.003903839992,13.57866825000383,53378.254743360005 2025-06-25,03:30:36.000,176,10998017,12845,0,1750822235,13018.997167529997,13.585717380003189,53378.27570472001 2025-06-25,03:30:37.000,176,10998021,12925,0,1750822236,13018.950013360001,13.656208680004056,53378.19884640001 2025-06-25,03:30:38.000,176,10997989,12925,0,1750822237,13018.855705019996,13.649159550004697,53378.19884640001 2025-06-25,03:30:39.000,176,10998006,12925,0,1750822238,13018.801814539991,13.698503460000211,53378.19185928 2025-06-25,03:30:40.000,176,10998017,13205,0,1750822239,13018.754660369996,13.733749110004283,53378.19884640001 2025-06-25,03:30:41.000,176,10997986,12805,0,1750822240,13018.72771513,13.790142149999156,53378.18487216 2025-06-25,03:30:42.000,176,10998067,12845,0,1750822241,13018.68729727,13.804240409997874,53378.11500096 2025-06-25,03:30:43.000,176,10997984,13045,0,1750822242,13018.66708834,13.825387800003227,53378.12198808 2025-06-25,03:30:44.000,176,10998012,12965,0,1750822243,13018.673824649995,13.846535190001305,53378.101026719996 2025-06-25,03:30:45.000,176,10997989,13245,0,1750822244,13018.61993416999,13.874731709998741,53378.05211688 2025-06-25,03:30:46.000,176,10997986,12965,0,1750822245,13018.62667048,13.924075620001531,53378.038142640005 2025-06-25,03:30:47.000,176,10998082,12605,0,1750822246,13018.59972523999,13.93112475000089,53378.11500096 2025-06-25,03:30:48.000,176,10997987,12765,0,1750822247,13018.58625262,13.98751779000304,53378.0241684 2025-06-25,03:30:49.000,176,10997986,12805,0,1750822248,13018.592988929995,14.029812569999194,53377.98224568001 2025-06-25,03:30:50.000,176,10997995,12965,0,1750822249,13018.572779999995,14.050959960004548,53377.97525856 2025-06-25,03:30:51.000,176,10998013,13125,0,1750822250,13018.56604369,14.11440212999878,53378.01718128 2025-06-25,03:30:52.000,176,10998073,12965,0,1750822251,13018.55930737999,14.135549520004133,53377.989232800006 2025-06-25,03:30:53.000,176,10998059,13045,0,1750822252,13018.572779999995,14.184893429999647,53378.03115552001 2025-06-25,03:30:54.000,176,10998018,12925,0,1750822253,13018.57951630999,14.21308995000436,53377.98224568001 2025-06-25,03:30:55.000,176,10997991,12885,0,1750822254,13018.60646155,14.269482989999233,53378.01019416001 2025-06-25,03:30:56.000,176,10997996,12845,0,1750822255,13018.61993416999,14.332925160000741,53377.9542972 2025-06-25,03:30:57.000,176,10998068,12965,0,1750822256,13018.66035202999,14.361121679998178,53377.94731008 2025-06-25,03:30:58.000,176,10998017,12725,0,1750822257,13018.66708834,14.39636733000225,53377.968271440004 2025-06-25,03:30:59.000,176,10998009,12965,0,1750822258,13018.66035202999,14.410465590000967,53377.968271440004 2025-06-25,03:31:00.000,176,10998034,12965,0,1750822259,13018.714242509996,14.459809500003757,53377.989232800006 2025-06-25,03:31:01.000,176,10998023,12685,0,1750822260,13018.70076988999,14.466858630003117,53377.91237448001 2025-06-25,03:31:02.000,176,10998082,13005,0,1750822261,13018.734451439996,14.473907760002476,53377.92634872 2025-06-25,03:31:03.000,176,10998037,12685,0,1750822262,13018.76813299,14.558497320002061,53377.94032296001 2025-06-25,03:31:04.000,176,10997964,12845,0,1750822263,13018.781605609991,14.56554645000142,53377.94731008 2025-06-25,03:31:05.000,176,10998004,13245,0,1750822264,13018.842232399991,14.57259558000078,53377.98224568001 2025-06-25,03:31:06.000,176,10998002,12765,0,1750822265,13018.862441329991,14.600792099998216,53377.968271440004 2025-06-25,03:31:07.000,176,10998001,13045,0,1750822266,13018.902859189991,14.600792099998216,53378.00320704 2025-06-25,03:31:08.000,176,10998025,12925,0,1750822267,13018.983694909992,14.685381659997802,53378.04512976 2025-06-25,03:31:09.000,176,10997971,13005,0,1750822268,13019.017376459997,14.713578180002514,53378.01019416001 2025-06-25,03:31:10.000,176,10998006,13005,0,1750822269,13019.030849080002,14.706529050003155,53378.01718128 2025-06-25,03:31:11.000,176,10997992,12965,0,1750822270,13019.091475870002,14.720627310001873,53378.01718128 2025-06-25,03:31:12.000,176,10998060,12925,0,1750822271,13019.145366349992,14.74882382999931,53378.05910400001 2025-06-25,03:31:13.000,176,10997986,13125,0,1750822272,13019.219465759998,14.784069480003382,53378.07307824 2025-06-25,03:31:14.000,176,10997985,13045,0,1750822273,13019.293565169988,476.741754900002,53378.0940396 2025-06-25,03:31:15.000,176,10998056,13125,0,1750822274,13019.320510409998,14.805216870001459,53378.14294944 2025-06-25,03:31:16.000,176,10998004,13005,0,1750822275,13019.401346129998,14.826364259999536,53378.05910400001 2025-06-25,03:31:17.000,176,10998062,12765,0,1750822276,13019.435027679989,14.868659040002967,53378.10801384001 2025-06-25,03:31:18.000,176,10998061,12885,0,1750822277,13019.529336019994,14.903904689999763,53378.1639108 2025-06-25,03:31:19.000,176,10998018,12685,0,1750822278,13019.569753879994,14.910953819999122,53378.12198808 2025-06-25,03:31:20.000,176,10998013,13125,0,1750822279,13019.66406222,14.918002949998481,53378.14993656001 2025-06-25,03:31:21.000,176,10998029,13245,0,1750822280,13019.711216389995,14.960297730001912,53378.1639108 2025-06-25,03:31:22.000,176,10998042,12805,0,1750822281,13019.792052109995,14.960297730001912,53378.1639108 2025-06-25,03:31:23.000,176,10998018,13045,0,1750822282,13019.81899734999,14.967346860001271,53378.17788504001 2025-06-25,03:31:24.000,176,10998011,12605,0,1750822283,13019.933514619996,14.988494249999349,53378.21980776 2025-06-25,03:31:25.000,176,10998003,12805,0,1750822284,13020.00761403,14.988494249999349,53378.27570472001 2025-06-25,03:31:26.000,176,10998007,12805,0,1750822285,13020.054768199996,15.058985550000216,53378.28967896 2025-06-25,03:31:27.000,176,10997977,13125,0,1750822286,13020.122131299991,15.087182069997652,53378.3385888 2025-06-25,03:31:28.000,176,10997973,13045,0,1750822287,13020.216439639997,15.101280330003647,53378.324614560006 2025-06-25,03:31:29.000,176,10998051,12685,0,1750822288,13020.256857499997,15.094231200004288,53378.373524400005 2025-06-25,03:31:30.000,176,10998035,13325,0,1750822289,13020.297275359997,15.15062423999916,53378.35256304 2025-06-25,03:31:31.000,176,10998077,12765,0,1750822290,13020.418528939997,15.136525980000442,53378.373524400005 2025-06-25,03:31:32.000,176,10998035,13005,0,1750822291,13020.445474179993,15.129476850001083,53378.41544712001 2025-06-25,03:31:33.000,176,10998035,12805,0,1750822292,13020.485892039993,15.185869890003232,53378.41544712001 2025-06-25,03:31:34.000,176,10998022,13165,0,1750822293,13020.559991449998,15.192919020002591,53378.45038272 2025-06-25,03:31:35.000,176,10998025,12845,0,1750822294,13020.593672999988,15.15062423999916,53378.46435696001 2025-06-25,03:31:36.000,176,10998028,12885,0,1750822295,13020.654299789989,15.214066410000669,53378.4783312 2025-06-25,03:31:37.000,176,10998046,12965,0,1750822296,13020.714926579989,15.171771630004514,53378.541215280005 2025-06-25,03:31:38.000,176,10998052,13245,0,1750822297,13020.77555336999,15.185869890003232,53378.541215280005 2025-06-25,03:31:39.000,176,10998039,12965,0,1750822298,13020.869861709994,15.19996815000195,53378.57615088 2025-06-25,03:31:40.000,176,10998077,13045,0,1750822299,13020.87659801999,15.20701728000131,53378.57615088 2025-06-25,03:31:41.000,176,10998031,13125,0,1750822300,13020.90354326,15.192919020002591,53378.52025392 2025-06-25,03:31:42.000,176,10998025,12965,0,1750822301,13020.95743373999,15.242262929998105,53378.52724104 2025-06-25,03:31:43.000,176,10998043,12925,0,1750822302,13021.02479684,15.2563611900041,53378.52724104 2025-06-25,03:31:44.000,176,10998056,12965,0,1750822303,13021.10563256,15.24931206000474,53378.57615088 2025-06-25,03:31:45.000,176,10998075,12885,0,1750822304,13021.152786729996,15.263410320003459,53378.50627968 2025-06-25,03:31:46.000,176,10998072,13165,0,1750822305,13021.20667721,15.235213799998746,53378.61108648001 2025-06-25,03:31:47.000,176,10998013,13165,0,1750822306,13021.267304,15.24931206000474,53378.659996320006 2025-06-25,03:31:48.000,176,10998027,12925,0,1750822307,13021.300985549991,15.19996815000195,53378.71589328 2025-06-25,03:31:49.000,176,10998076,12845,0,1750822308,13021.341403409991,15.228164669999387,53378.68095768001 2025-06-25,03:31:50.000,176,10998097,12885,0,1750822309,13021.422239129992,15.19996815000195,53378.708906160005 2025-06-25,03:31:51.000,176,10998071,12845,0,1750822310,13021.496338539997,15.235213799998746,53378.708906160005 2025-06-25,03:31:52.000,176,10998032,12805,0,1750822311,13021.503074849992,15.185869890003232,53378.69493192 2025-06-25,03:31:53.000,176,10998065,12965,0,1750822312,13021.556965329997,15.185869890003232,53378.69493192 2025-06-25,03:31:54.000,176,10998043,12765,0,1750822313,13021.583910569992,15.115378590002365,53378.75082888001 2025-06-25,03:31:55.000,176,10998054,13045,0,1750822314,13021.684955219993,15.122427720001724,53378.71589328 2025-06-25,03:31:56.000,176,10998036,12565,0,1750822315,13021.711900460003,15.087182069997652,53378.74384176 2025-06-25,03:31:57.000,176,10997969,13085,0,1750822316,13021.745582009993,15.051936420000857,53378.806725840004 2025-06-25,03:31:58.000,176,10998043,12765,0,1750822317,13021.785999869993,15.02373990000342,53378.74384176 2025-06-25,03:31:59.000,176,10998059,12845,0,1750822318,13021.853362969989,14.995543379998708,53378.827687200006 2025-06-25,03:32:00.000,176,10998094,12765,0,1750822319,13021.907253449994,15.009641640004702,53378.806725840004 2025-06-25,03:32:01.000,176,10998044,12805,0,1750822320,13021.961143929999,14.960297730001912,53378.82070008001 2025-06-25,03:32:02.000,176,10998077,13045,0,1750822321,13021.988089169994,14.946199470003194,53378.827687200006 2025-06-25,03:32:03.000,176,10998047,12765,0,1750822322,13022.021770719999,14.946199470003194,53378.7927516 2025-06-25,03:32:04.000,176,10998099,12765,0,1750822323,13022.03524333999,14.896855560000404,53378.82070008001 2025-06-25,03:32:05.000,176,10998060,12685,0,1750822324,13022.04197965,14.840462519998255,53378.81371296 2025-06-25,03:32:06.000,176,10997988,12685,0,1750822325,13022.05545226999,14.826364259999536,53378.827687200006 2025-06-25,03:32:07.000,176,10998035,12965,0,1750822326,13022.109342749995,14.819315130000177,53378.78576448 2025-06-25,03:32:08.000,176,10998060,12725,0,1750822327,13022.13628798999,14.7981677400021,53378.85563568 2025-06-25,03:32:09.000,176,10998091,12965,0,1750822328,13022.19691477999,14.769971220004663,53378.84166144 2025-06-25,03:32:10.000,176,10998050,12805,0,1750822329,13022.20365109,14.74882382999931,53378.90454552 2025-06-25,03:32:11.000,176,10998081,12525,0,1750822330,13022.271014189995,14.706529050003155,53378.83467432 2025-06-25,03:32:12.000,176,10998043,13085,0,1750822331,13022.27775049999,14.657185140000365,53378.8626228 2025-06-25,03:32:13.000,176,10998052,12845,0,1750822332,13022.29795942999,14.657185140000365,53378.876597040005 2025-06-25,03:32:14.000,176,10998030,12645,0,1750822333,13022.3451136,14.61489036000421,53378.827687200006 2025-06-25,03:32:15.000,176,10998022,13045,0,1750822334,13022.37879514999,14.62193949000357,53378.84166144 2025-06-25,03:32:16.000,176,10998049,12885,0,1750822335,13022.39900407999,14.628988620002929,53378.81371296 2025-06-25,03:32:17.000,176,10998012,12925,0,1750822336,13022.40574039,14.600792099998216,53378.82070008001 2025-06-25,03:32:18.000,176,10998046,12925,0,1750822337,13022.459630869991,14.607841230004851,53378.806725840004 2025-06-25,03:32:19.000,176,10998090,12925,0,1750822338,13022.493312419996,14.51620253999863,53378.88358416 2025-06-25,03:32:20.000,176,10998062,12645,0,1750822339,13022.473103489996,14.52325166999799,53378.86960992001 2025-06-25,03:32:21.000,176,10998063,12885,0,1750822340,13022.493312419996,14.544399060003343,53378.89755840001 2025-06-25,03:32:22.000,176,10998042,12925,0,1750822341,13022.526993970001,14.480956890001835,53378.88358416 2025-06-25,03:32:23.000,176,10998085,13005,0,1750822342,13022.533730279996,14.466858630003117,53378.86960992001 2025-06-25,03:32:24.000,176,10998038,12965,0,1750822343,13022.580884449992,14.452760370004398,53378.89057128 2025-06-25,03:32:25.000,176,10998068,12885,0,1750822344,13022.634774929997,14.424563849999686,53378.89755840001 2025-06-25,03:32:26.000,176,10998085,12845,0,1750822345,13022.634774929997,14.410465590000967,53378.90454552 2025-06-25,03:32:27.000,176,10997999,12725,0,1750822346,13022.654983859997,14.382269070003531,53378.84864856001 2025-06-25,03:32:28.000,176,10998089,12925,0,1750822347,13022.675192789997,14.38931820000289,53378.876597040005 2025-06-25,03:32:29.000,176,10998095,13085,0,1750822348,13022.675192789997,14.3399742900001,53378.974416720004 2025-06-25,03:32:30.000,176,10998065,12965,0,1750822349,13022.756028509997,14.354072549998818,53378.96742960001 2025-06-25,03:32:31.000,176,10998073,13005,0,1750822350,13022.769501130002,14.34702341999946,53378.98140384 2025-06-25,03:32:32.000,176,10998025,13005,0,1750822351,13022.756028509997,14.325876030001382,53378.939481119996 2025-06-25,03:32:33.000,176,10998067,12845,0,1750822352,13022.796446369997,14.332925160000741,53378.96044248 2025-06-25,03:32:34.000,176,10998072,13285,0,1750822353,13022.836864229997,14.332925160000741,53378.98140384 2025-06-25,03:32:35.000,176,10998074,13005,0,1750822354,13022.884018399993,14.325876030001382,53378.98839096001 2025-06-25,03:32:36.000,176,10998079,12685,0,1750822355,13022.917699949998,14.304728640003304,53378.96742960001 2025-06-25,03:32:37.000,176,10998022,13125,0,1750822356,13022.904227329993,14.318826900002023,53379.07922352 2025-06-25,03:32:38.000,176,10998068,13045,0,1750822357,13022.951381499988,14.297679510003945,53379.05826216 2025-06-25,03:32:39.000,176,10998050,13205,0,1750822358,13022.985063049993,14.304728640003304,53379.05127504 2025-06-25,03:32:40.000,176,10998036,12845,0,1750822359,13023.005271979993,14.361121679998178,53379.0722364 2025-06-25,03:32:41.000,176,10998080,13205,0,1750822360,13022.998535669998,14.375219940004172,53379.06524928001 2025-06-25,03:32:42.000,176,10998022,12845,0,1750822361,13022.978326739998,14.375219940004172,53379.06524928001 2025-06-25,03:32:43.000,176,10998065,12725,0,1750822362,13023.018744599998,14.38931820000289,53379.11415912001 2025-06-25,03:32:44.000,176,10998097,13005,0,1750822363,13023.059162459998,14.34702341999946,53379.142107600004 2025-06-25,03:32:45.000,176,10998060,12805,0,1750822364,13023.045689839993,14.403416460001608,53379.19101744 2025-06-25,03:32:46.000,176,10998070,12925,0,1750822365,13023.072635079989,14.38931820000289,53379.19101744 2025-06-25,03:32:47.000,176,10998071,13045,0,1750822366,13023.119789249999,14.417514720000327,53379.23992728 2025-06-25,03:32:48.000,176,10998035,12965,0,1750822367,13023.106316629994,14.445711239997763,53379.23992728 2025-06-25,03:32:49.000,176,10998018,13045,0,1750822368,13023.146734489994,14.445711239997763,53379.211978800005 2025-06-25,03:32:50.000,176,10998030,12925,0,1750822369,13023.166943419994,14.417514720000327,53379.22595304 2025-06-25,03:32:51.000,176,10998123,12845,0,1750822370,13023.180416039999,14.488006020001194,53379.30281136001 2025-06-25,03:32:52.000,176,10998098,12845,0,1750822371,13023.207361279994,14.530300800004625,53379.27486288 2025-06-25,03:32:53.000,176,10998040,12925,0,1750822372,13023.180416039999,14.509153409999271,53379.309798480004 2025-06-25,03:32:54.000,176,10998062,12885,0,1750822373,13023.207361279994,14.537349930003984,53379.309798480004 2025-06-25,03:32:55.000,176,10998120,12965,0,1750822374,13023.26125176,14.558497320002061,53379.33774696 2025-06-25,03:32:56.000,176,10998117,12845,0,1750822375,13023.26125176,14.586693839999498,53379.34473408 2025-06-25,03:32:57.000,176,10998049,12925,0,1750822376,13023.26125176,14.61489036000421,53379.39364392 2025-06-25,03:32:58.000,176,10998102,12845,0,1750822377,13023.28146069,14.593742969998857,53379.36569544 2025-06-25,03:32:59.000,176,10998070,12965,0,1750822378,13023.28146069,14.643086880001647,53379.41460528 2025-06-25,03:33:00.000,176,10998071,12765,0,1750822379,13023.308405929994,14.678332529998443,53379.40063104001 2025-06-25,03:33:01.000,176,10998077,12845,0,1750822380,13023.32187855,14.685381659997802,53379.42159240001 2025-06-25,03:33:02.000,176,10998101,12965,0,1750822381,13023.34208748,14.713578180002514,53379.47050224001 2025-06-25,03:33:03.000,176,10998045,12885,0,1750822382,13023.33535116999,14.769971220004663,53379.456528 2025-06-25,03:33:04.000,176,10998070,12765,0,1750822383,13023.39597795999,14.755872959998669,53379.47050224001 2025-06-25,03:33:05.000,176,10998077,12965,0,1750822384,13023.41618688999,14.74882382999931,53379.498450720006 2025-06-25,03:33:06.000,176,10998039,13285,0,1750822385,13023.37576902999,14.812266000000818,53379.498450720006 2025-06-25,03:33:07.000,176,10998079,13005,0,1750822386,13023.429659509995,14.833413389998896,53379.526399200004 2025-06-25,03:33:08.000,176,10998088,12965,0,1750822387,13023.45660474999,14.840462519998255,53379.498450720006 2025-06-25,03:33:09.000,176,10998043,13045,0,1750822388,13023.429659509995,14.875708170002326,53379.51941208001 2025-06-25,03:33:10.000,176,10998047,12805,0,1750822389,13023.44313213,14.868659040002967,53379.477489360004 2025-06-25,03:33:11.000,176,10998119,12965,0,1750822390,13023.449868439995,14.868659040002967,53379.47050224001 2025-06-25,03:33:12.000,176,10998068,12925,0,1750822391,13023.48354999,14.932101210004475,53379.49146360001 2025-06-25,03:33:13.000,176,10998074,12965,0,1750822392,13023.47681367999,14.939150340003835,53379.49146360001 2025-06-25,03:33:14.000,176,10998017,12965,0,1750822393,13023.45660474999,14.918002949998481,53379.51242496 2025-06-25,03:33:15.000,176,10997996,12805,0,1750822394,13023.48354999,14.967346860001271,53379.547360560005 2025-06-25,03:33:16.000,176,10998039,12965,0,1750822395,13023.490286299995,14.988494249999349,53379.5613348 2025-06-25,03:33:17.000,176,10997987,12925,0,1750822396,13023.47681367999,14.98144511999999,53379.547360560005 2025-06-25,03:33:18.000,176,10998012,12885,0,1750822397,13023.449868439995,14.995543379998708,53379.547360560005 2025-06-25,03:33:19.000,176,10998021,13165,0,1750822398,13023.4229232,476.9038848900018,53379.56832192001 2025-06-25,03:33:20.000,176,10997996,13045,0,1750822399,13023.43639581999,14.98144511999999,53379.5613348 2025-06-25,03:33:21.000,176,10998056,12605,0,1750822400,13023.43639581999,14.995543379998708,53379.58229616 2025-06-25,03:33:22.000,176,10998013,13125,0,1750822401,13023.429659509995,14.967346860001271,53379.61024464 2025-06-25,03:33:23.000,176,10998037,13005,0,1750822402,13023.4229232,14.967346860001271,53379.57530904 2025-06-25,03:33:24.000,176,10998026,12765,0,1750822403,13023.39597795999,14.967346860001271,53379.58928328001 2025-06-25,03:33:25.000,176,10998032,12885,0,1750822404,13023.37576902999,14.97439599000063,53379.61723176001 2025-06-25,03:33:26.000,176,10998001,13005,0,1750822405,13023.36229641,14.939150340003835,53379.55434768 2025-06-25,03:33:27.000,176,10998037,13005,0,1750822406,13023.36229641,14.932101210004475,53379.57530904 2025-06-25,03:33:28.000,176,10998069,12845,0,1750822407,13023.36229641,14.92505207999784,53379.62421888 2025-06-25,03:33:29.000,176,10998020,12965,0,1750822408,13023.33535116999,14.889806430001045,53379.58229616 2025-06-25,03:33:30.000,176,10998019,12925,0,1750822409,13023.32187855,14.903904689999763,53379.61723176001 2025-06-25,03:33:31.000,176,10998078,12805,0,1750822410,13023.308405929994,14.84751165000489,53379.61024464 2025-06-25,03:33:32.000,176,10997983,12885,0,1750822411,13023.30166962,14.854560780004249,53379.631206 2025-06-25,03:33:33.000,176,10998055,13245,0,1750822412,13023.267988069994,14.833413389998896,53379.58229616 2025-06-25,03:33:34.000,176,10998041,12965,0,1750822413,13023.30166962,14.854560780004249,53379.63819312001 2025-06-25,03:33:35.000,176,10998041,13245,0,1750822414,13023.26125176,14.826364259999536,53379.60325752 2025-06-25,03:33:36.000,176,10998032,12605,0,1750822415,13023.247779139994,14.826364259999536,53379.65915448001 2025-06-25,03:33:37.000,176,10998048,12605,0,1750822416,13023.267988069994,14.79111861000274,53379.65915448001 2025-06-25,03:33:38.000,176,10998057,12965,0,1750822417,13023.207361279994,14.819315130000177,53379.63819312001 2025-06-25,03:33:39.000,176,10998060,12685,0,1750822418,13023.19388865999,14.784069480003382,53379.65216736 2025-06-25,03:33:40.000,176,10998038,12725,0,1750822419,13023.146734489994,14.7981677400021,53379.65915448001 2025-06-25,03:33:41.000,176,10998015,12885,0,1750822420,13023.139998179999,14.805216870001459,53379.58928328001 2025-06-25,03:33:42.000,176,10998033,12965,0,1750822421,13023.113052939989,14.777020350004022,53379.596270400005 2025-06-25,03:33:43.000,176,10998080,12965,0,1750822422,13023.086107699994,14.784069480003382,53379.645180240004 2025-06-25,03:33:44.000,176,10998053,12765,0,1750822423,13023.059162459998,14.734725570000592,53379.56832192001 2025-06-25,03:33:45.000,176,10998041,12925,0,1750822424,13023.012008289988,14.79111861000274,53379.631206 2025-06-25,03:33:46.000,176,10998045,12965,0,1750822425,13022.991799359988,14.755872959998669,53379.58928328001 2025-06-25,03:33:47.000,176,10998071,12845,0,1750822426,13022.978326739998,476.7347057700026,53379.56832192001 2025-06-25,03:33:48.000,176,10998045,12805,0,1750822427,13022.944645189993,14.7981677400021,53379.5613348 2025-06-25,03:33:49.000,176,10998048,12925,0,1750822428,13022.931172569988,14.784069480003382,53379.60325752 2025-06-25,03:33:50.000,176,10998026,12845,0,1750822429,13022.857073159998,14.833413389998896,53379.61024464 2025-06-25,03:33:51.000,176,10998033,12885,0,1750822430,13022.843600539993,14.819315130000177,53379.631206 2025-06-25,03:33:52.000,176,10998031,13085,0,1750822431,13022.850336850002,14.819315130000177,53379.596270400005 2025-06-25,03:33:53.000,176,10997999,13205,0,1750822432,13022.803182679992,14.84751165000489,53379.60325752 2025-06-25,03:33:54.000,176,10998051,12925,0,1750822433,13022.776237439997,14.868659040002967,53379.56832192001 2025-06-25,03:33:55.000,176,10998042,13245,0,1750822434,13022.749292200002,14.868659040002967,53379.596270400005 2025-06-25,03:33:56.000,176,10998047,13005,0,1750822435,13022.722346959992,14.868659040002967,53379.58928328001 2025-06-25,03:33:57.000,176,10998058,12805,0,1750822436,13022.769501130002,14.882757300001686,53379.57530904 2025-06-25,03:33:58.000,176,10998054,13285,0,1750822437,13022.695401719997,14.896855560000404,53379.65216736 2025-06-25,03:33:59.000,176,10998057,12845,0,1750822438,13022.661720169992,14.903904689999763,53379.60325752 2025-06-25,03:34:00.000,176,10998051,12925,0,1750822439,13022.654983859997,14.882757300001686,53379.58229616 2025-06-25,03:34:01.000,176,10998051,12605,0,1750822440,13022.648247550002,14.889806430001045,53379.62421888 2025-06-25,03:34:02.000,176,10998013,13205,0,1750822441,13022.634774929997,14.910953819999122,53379.55434768 2025-06-25,03:34:03.000,176,10998020,12845,0,1750822442,13022.621302309992,14.896855560000404,53379.547360560005 2025-06-25,03:34:04.000,176,10998040,13045,0,1750822443,13022.567411830001,14.960297730001912,53379.51941208001 2025-06-25,03:34:05.000,176,10998025,12965,0,1750822444,13022.526993970001,14.967346860001271,53379.54037344001 2025-06-25,03:34:06.000,176,10997977,12845,0,1750822445,13022.540466589991,14.98144511999999,53379.5613348 2025-06-25,03:34:07.000,176,10998026,12805,0,1750822446,13022.553939209996,14.98144511999999,53379.547360560005 2025-06-25,03:34:08.000,176,10998040,13085,0,1750822447,13022.553939209996,15.016690770004061,53379.54037344001 2025-06-25,03:34:09.000,176,10998017,12965,0,1750822448,13022.500048729991,15.058985550000216,53379.5613348 2025-06-25,03:34:10.000,176,10998071,12965,0,1750822449,13022.506785040001,15.058985550000216,53379.58928328001 2025-06-25,03:34:11.000,176,10998060,13205,0,1750822450,13022.459630869991,15.073083809998934,53379.56832192001 2025-06-25,03:34:12.000,176,10998004,12805,0,1750822451,13022.48657611,15.044887290001498,53379.57530904 2025-06-25,03:34:13.000,176,10998040,13005,0,1750822452,13022.46636718,15.044887290001498,53379.54037344001 2025-06-25,03:34:14.000,176,10998007,12845,0,1750822453,13022.439421939991,15.066034679999575,53379.54037344001 2025-06-25,03:34:15.000,176,10998037,13045,0,1750822454,13022.44615825,15.073083809998934,53379.49146360001 2025-06-25,03:34:16.000,176,10998018,13005,0,1750822455,13022.459630869991,15.094231200004288,53379.56832192001 2025-06-25,03:34:17.000,176,10998026,12925,0,1750822456,13022.459630869991,15.115378590002365,53379.547360560005 2025-06-25,03:34:18.000,176,10998036,12725,0,1750822457,13022.459630869991,15.115378590002365,53379.56832192001 2025-06-25,03:34:19.000,176,10997988,12925,0,1750822458,13022.432685629996,15.115378590002365,53379.57530904 2025-06-25,03:34:20.000,176,10998083,13165,0,1750822459,13022.419213009991,15.15767336999852,53379.547360560005 2025-06-25,03:34:21.000,176,10998013,12925,0,1750822460,13022.412476699996,15.164722499997879,53379.54037344001 2025-06-25,03:34:22.000,176,10998042,12845,0,1750822461,13022.39900407999,15.122427720001724,53379.526399200004 2025-06-25,03:34:23.000,176,10998032,12845,0,1750822462,13022.39900407999,15.15062423999916,53379.5613348 2025-06-25,03:34:24.000,176,10998057,13005,0,1750822463,13022.392267769996,15.164722499997879,53379.55434768 2025-06-25,03:34:25.000,176,10998007,13045,0,1750822464,13022.3451136,15.178820760003873,53379.51242496 2025-06-25,03:34:26.000,176,10998043,12845,0,1750822465,13022.37879514999,15.192919020002591,53379.55434768 2025-06-25,03:34:27.000,176,10998033,12965,0,1750822466,13022.36532253,15.20701728000131,53379.53338632 2025-06-25,03:34:28.000,176,10998057,12965,0,1750822467,13022.35858621999,15.214066410000669,53379.53338632 2025-06-25,03:34:29.000,176,10997991,12925,0,1750822468,13022.33837728999,15.221115540000028,53379.596270400005 2025-06-25,03:34:30.000,176,10998007,13005,0,1750822469,13022.351849909996,15.242262929998105,53379.57530904 2025-06-25,03:34:31.000,176,10998020,13125,0,1750822470,13022.37879514999,15.24931206000474,53379.56832192001 2025-06-25,03:34:32.000,176,10998006,13285,0,1750822471,13022.40574039,15.228164669999387,53379.526399200004 2025-06-25,03:34:33.000,176,10998049,12805,0,1750822472,13022.392267769996,15.284557710001536,53379.57530904 2025-06-25,03:34:34.000,176,10998057,12765,0,1750822473,13022.452894559996,15.305705099999614,53379.631206 2025-06-25,03:34:35.000,176,10998025,12885,0,1750822474,13022.439421939991,15.291606840000895,53379.58928328001 2025-06-25,03:34:36.000,176,10998057,12885,0,1750822475,13022.493312419996,15.333901620004326,53379.57530904 2025-06-25,03:34:37.000,176,10998078,12725,0,1750822476,13022.459630869991,15.333901620004326,53379.61024464 2025-06-25,03:34:38.000,176,10998039,12845,0,1750822477,13022.46636718,15.369147270001122,53379.65915448001 2025-06-25,03:34:39.000,176,10998045,12725,0,1750822478,13022.506785040001,15.369147270001122,53379.62421888 2025-06-25,03:34:40.000,176,10998055,13085,0,1750822479,13022.513521349996,15.460785960000067,53379.63819312001 2025-06-25,03:34:41.000,176,10998028,12885,0,1750822480,13022.547202900001,15.446687700001348,53379.61723176001 2025-06-25,03:34:42.000,176,10998034,12765,0,1750822481,13022.547202900001,15.453736830000707,53379.65915448001 2025-06-25,03:34:43.000,176,10998046,13045,0,1750822482,13022.540466589991,15.42554031000327,53379.61024464 2025-06-25,03:34:44.000,176,10998091,13205,0,1750822483,13022.560675519991,15.467835089999426,53379.58928328001 2025-06-25,03:34:45.000,176,10998039,12965,0,1750822484,13022.540466589991,15.503080740003497,53379.63819312001 2025-06-25,03:34:46.000,176,10998110,12965,0,1750822485,13022.526993970001,15.517179000002216,53379.61024464 2025-06-25,03:34:47.000,176,10998043,12805,0,1750822486,13022.540466589991,15.538326390000293,53379.666141600006 2025-06-25,03:34:48.000,176,10998028,12845,0,1750822487,13022.587620760001,15.531277260000934,53379.645180240004 2025-06-25,03:34:49.000,176,10998041,12845,0,1750822488,13022.594357069996,15.545375519999652,53379.68011584 2025-06-25,03:34:50.000,176,10998051,12685,0,1750822489,13022.567411830001,15.538326390000293,53379.715051440005 2025-06-25,03:34:51.000,176,10998020,12805,0,1750822490,13022.580884449992,15.552424649999011,53379.72902568 2025-06-25,03:34:52.000,176,10998031,13085,0,1750822491,13022.601093379992,15.573572040004365,53379.68011584 2025-06-25,03:34:53.000,176,10998049,13005,0,1750822492,13022.594357069996,15.545375519999652,53379.72902568 2025-06-25,03:34:54.000,176,10998046,12845,0,1750822493,13022.601093379992,15.56652290999773,53379.7010772 2025-06-25,03:34:55.000,176,10998030,12965,0,1750822494,13022.587620760001,15.538326390000293,53379.7010772 2025-06-25,03:34:56.000,176,10998030,12765,0,1750822495,13022.574148139996,15.524228130001575,53379.72902568 2025-06-25,03:34:57.000,176,10998028,12925,0,1750822496,13022.547202900001,15.573572040004365,53379.72203856 2025-06-25,03:34:58.000,176,10998075,12925,0,1750822497,13022.547202900001,15.55947377999837,53379.715051440005 2025-06-25,03:34:59.000,176,10998040,12885,0,1750822498,13022.553939209996,15.56652290999773,53379.74299992 2025-06-25,03:35:00.000,176,10998057,12685,0,1750822499,13022.506785040001,15.531277260000934,53379.72902568 2025-06-25,03:35:01.000,176,10998068,12845,0,1750822500,13022.48657611,15.531277260000934,53379.72203856 2025-06-25,03:35:02.000,176,10998082,13045,0,1750822501,13022.452894559996,15.488982480004779,53379.694090080004 2025-06-25,03:35:03.000,176,10998053,12885,0,1750822502,13022.439421939991,15.488982480004779,53379.67312872 2025-06-25,03:35:04.000,176,10998025,12885,0,1750822503,13022.39900407999,15.488982480004779,53379.67312872 2025-06-25,03:35:05.000,176,10998047,12765,0,1750822504,13022.39900407999,15.496031610004138,53379.67312872 2025-06-25,03:35:06.000,176,10998034,13005,0,1750822505,13022.351849909996,15.43258944000263,53379.694090080004 2025-06-25,03:35:07.000,176,10998038,12805,0,1750822506,13022.311432049995,15.397343789998558,53379.68011584 2025-06-25,03:35:08.000,176,10998055,12725,0,1750822507,13022.25754156999,15.376196400000481,53379.70806432001 2025-06-25,03:35:09.000,176,10998016,12925,0,1750822508,13022.210387399995,15.369147270001122,53379.68710296001 2025-06-25,03:35:10.000,176,10998048,12805,0,1750822509,13022.23733263999,15.319803359998332,53379.70806432001 2025-06-25,03:35:11.000,176,10998025,12965,0,1750822510,13022.20365109,15.277508580002177,53379.61024464 2025-06-25,03:35:12.000,176,10998067,12885,0,1750822511,13022.1430243,15.263410320003459,53379.65216736 2025-06-25,03:35:13.000,176,10998048,12965,0,1750822512,13022.09587012999,15.214066410000669,53379.645180240004 2025-06-25,03:35:14.000,176,10998049,12925,0,1750822513,13022.07566119999,15.171771630004514,53379.65216736 2025-06-25,03:35:15.000,176,10998012,12925,0,1750822514,13022.089133819994,15.122427720001724,53379.62421888 2025-06-25,03:35:16.000,176,10998017,12885,0,1750822515,13022.03524333999,15.129476850001083,53379.596270400005 2025-06-25,03:35:17.000,176,10998027,12685,0,1750822516,13022.021770719999,15.108329460003006,53379.54037344001 2025-06-25,03:35:18.000,176,10998024,12685,0,1750822517,13022.03524333999,15.087182069997652,53379.58928328001 2025-06-25,03:35:19.000,176,10998004,12925,0,1750822518,13021.99482547999,15.044887290001498,53379.56832192001 2025-06-25,03:35:20.000,176,10998038,12925,0,1750822519,13021.947671309994,15.016690770004061,53379.56832192001 2025-06-25,03:35:21.000,176,10998012,12925,0,1750822520,13021.907253449994,14.967346860001271,53379.547360560005 2025-06-25,03:35:22.000,176,10998040,12685,0,1750822521,13021.880308209998,14.92505207999784,53379.526399200004 2025-06-25,03:35:23.000,176,10998030,13125,0,1750822522,13021.866835589994,14.910953819999122,53379.60325752 2025-06-25,03:35:24.000,176,10998061,12605,0,1750822523,13021.826417729993,14.875708170002326,53379.51941208001 2025-06-25,03:35:25.000,176,10998064,13365,0,1750822524,13021.792736179988,14.868659040002967,53379.58928328001 2025-06-25,03:35:26.000,176,10998037,12965,0,1750822525,13021.772527249988,14.875708170002326,53379.547360560005 2025-06-25,03:35:27.000,176,10998017,12925,0,1750822526,13021.738845699998,14.868659040002967,53379.54037344001 2025-06-25,03:35:28.000,176,10998028,12725,0,1750822527,13021.698427839998,14.7981677400021,53379.50543784 2025-06-25,03:35:29.000,176,10998051,12885,0,1750822528,13021.678218909998,14.812266000000818,53379.51941208001 2025-06-25,03:35:30.000,176,10998033,13285,0,1750822529,13021.631064740002,14.819315130000177,53379.47050224001 2025-06-25,03:35:31.000,176,10998015,13245,0,1750822530,13021.597383189997,14.769971220004663,53379.50543784 2025-06-25,03:35:32.000,176,10998059,12965,0,1750822531,13021.550229020002,14.769971220004663,53379.456528 2025-06-25,03:35:33.000,176,10998066,13165,0,1750822532,13021.530020090002,14.755872959998669,53379.40063104001 2025-06-25,03:35:34.000,176,10998028,12965,0,1750822533,13021.516547469997,14.734725570000592,53379.379669680005 2025-06-25,03:35:35.000,176,10998069,12925,0,1750822534,13021.516547469997,14.727676440001233,53379.36569544 2025-06-25,03:35:36.000,176,10998045,13045,0,1750822535,13021.516547469997,14.699479920003796,53379.37268256001 2025-06-25,03:35:37.000,176,10997991,13285,0,1750822536,13021.503074849992,14.699479920003796,53379.358708320004 2025-06-25,03:35:38.000,176,10998018,12685,0,1750822537,13021.482865919992,14.657185140000365,53379.358708320004 2025-06-25,03:35:39.000,176,10998051,12885,0,1750822538,13021.455920679997,14.657185140000365,53379.3167856 2025-06-25,03:35:40.000,176,10998059,13205,0,1750822539,13021.476129609997,14.61489036000421,53379.33774696 2025-06-25,03:35:41.000,176,10998046,12925,0,1750822540,13021.428975440002,14.586693839999498,53379.2469144 2025-06-25,03:35:42.000,176,10998051,12645,0,1750822541,13021.388557580001,14.57259558000078,53379.3167856 2025-06-25,03:35:43.000,176,10998017,12965,0,1750822542,13021.422239129992,14.558497320002061,53379.30281136001 2025-06-25,03:35:44.000,176,10998074,13125,0,1750822543,13021.368348650001,14.530300800004625,53379.25390152001 2025-06-25,03:35:45.000,176,10998035,12925,0,1750822544,13021.341403409991,14.544399060003343,53379.2469144 2025-06-25,03:35:46.000,176,10998052,13045,0,1750822545,13021.300985549991,14.530300800004625,53379.309798480004 2025-06-25,03:35:47.000,176,10998028,13125,0,1750822546,13021.294249239996,14.509153409999271,53379.19101744 2025-06-25,03:35:48.000,176,10998030,12765,0,1750822547,13021.307721860001,14.480956890001835,53379.21896592 2025-06-25,03:35:49.000,176,10998078,12885,0,1750822548,13021.280776619991,14.445711239997763,53379.19101744 2025-06-25,03:35:50.000,176,10998008,12605,0,1750822549,13021.300985549991,14.410465590000967,53379.19101744 2025-06-25,03:35:51.000,176,10998032,13005,0,1750822550,13021.253831379996,14.382269070003531,53379.20499168001 2025-06-25,03:35:52.000,176,10998032,12925,0,1750822551,13021.260567689991,14.424563849999686,53379.15608184001 2025-06-25,03:35:53.000,176,10998065,12925,0,1750822552,13021.287512930001,14.382269070003531,53379.18403032001 2025-06-25,03:35:54.000,176,10998077,13245,0,1750822553,13021.307721860001,14.332925160000741,53379.17005608 2025-06-25,03:35:55.000,176,10998049,12925,0,1750822554,13021.280776619991,14.325876030001382,53379.17005608 2025-06-25,03:35:56.000,176,10998070,12845,0,1750822555,13021.287512930001,14.283581249997951,53379.17005608 2025-06-25,03:35:57.000,176,10998079,12805,0,1750822556,13021.274040309996,14.297679510003945,53379.1770432 2025-06-25,03:35:58.000,176,10998046,13045,0,1750822557,13021.280776619991,14.325876030001382,53379.20499168001 2025-06-25,03:35:59.000,176,10998047,12685,0,1750822558,13021.274040309996,14.318826900002023,53379.19800456 2025-06-25,03:36:00.000,176,10998066,12765,0,1750822559,13021.253831379996,14.304728640003304,53379.1770432 2025-06-25,03:36:01.000,176,10998024,12845,0,1750822560,13021.240358759991,14.283581249997951,53379.14909472 2025-06-25,03:36:02.000,176,10998037,13005,0,1750822561,13021.22688614,14.290630380004586,53379.18403032001 2025-06-25,03:36:03.000,176,10998028,12885,0,1750822562,13021.22688614,14.283581249997951,53379.19800456 2025-06-25,03:36:04.000,176,10998074,13085,0,1750822563,13021.19994089999,14.276532119998592,53379.14909472 2025-06-25,03:36:05.000,176,10998033,13085,0,1750822564,13021.15952303999,14.269482989999233,53379.17005608 2025-06-25,03:36:06.000,176,10998028,13285,0,1750822565,13021.152786729996,14.283581249997951,53379.211978800005 2025-06-25,03:36:07.000,176,10997999,13005,0,1750822566,13021.16625935,14.325876030001382,53379.20499168001 2025-06-25,03:36:08.000,176,10998036,12605,0,1750822567,13021.112368869995,14.3399742900001,53379.1770432 2025-06-25,03:36:09.000,176,10998068,13165,0,1750822568,13021.112368869995,14.354072549998818,53379.20499168001 2025-06-25,03:36:10.000,176,10998089,12885,0,1750822569,13021.04500577,14.375219940004172,53379.17005608 2025-06-25,03:36:11.000,176,10998026,12725,0,1750822570,13021.011324219995,14.382269070003531,53379.20499168001 2025-06-25,03:36:12.000,176,10998042,13125,0,1750822571,13020.97764266999,14.382269070003531,53379.17005608 2025-06-25,03:36:13.000,176,10998088,13005,0,1750822572,13021.01806052999,14.39636733000225,53379.163068960006 2025-06-25,03:36:14.000,176,10998074,12885,0,1750822573,13021.011324219995,14.39636733000225,53379.1770432 2025-06-25,03:36:15.000,176,10998057,12965,0,1750822574,13021.031533149995,14.431612979999045,53379.17005608 2025-06-25,03:36:16.000,176,10998031,12965,0,1750822575,13021.02479684,14.410465590000967,53379.142107600004 2025-06-25,03:36:17.000,176,10998007,13085,0,1750822576,13021.07868731999,14.459809500003757,53379.22595304 2025-06-25,03:36:18.000,176,10998025,13205,0,1750822577,13021.071951009995,14.459809500003757,53379.211978800005 2025-06-25,03:36:19.000,176,10998060,13285,0,1750822578,13021.10563256,14.502104279999912,53379.2469144 2025-06-25,03:36:20.000,176,10998016,12965,0,1750822579,13021.13931410999,14.51620253999863,53379.19101744 2025-06-25,03:36:21.000,176,10998029,12965,0,1750822580,13021.13931410999,14.56554645000142,53379.22595304 2025-06-25,03:36:22.000,176,10998051,12885,0,1750822581,13021.152786729996,14.607841230004851,53379.21896592 2025-06-25,03:36:23.000,176,10998073,13005,0,1750822582,13021.20667721,14.600792099998216,53379.23992728 2025-06-25,03:36:24.000,176,10998054,12805,0,1750822583,13021.260567689991,14.657185140000365,53379.23294016001 2025-06-25,03:36:25.000,176,10998091,12925,0,1750822584,13021.267304,14.678332529998443,53379.2469144 2025-06-25,03:36:26.000,176,10998078,13005,0,1750822585,13021.253831379996,14.727676440001233,53379.30281136001 2025-06-25,03:36:27.000,176,10998086,13125,0,1750822586,13021.294249239996,14.777020350004022,53379.30281136001 2025-06-25,03:36:28.000,176,10998059,12805,0,1750822587,13021.334667099996,14.812266000000818,53379.32377272001 2025-06-25,03:36:29.000,176,10998094,12965,0,1750822588,13021.354876029996,14.84751165000489,53379.330759840006 2025-06-25,03:36:30.000,176,10998029,13045,0,1750822589,13021.408766510001,14.918002949998481,53379.33774696 2025-06-25,03:36:31.000,176,10998083,12965,0,1750822590,13021.442448059992,14.932101210004475,53379.330759840006 2025-06-25,03:36:32.000,176,10998039,12805,0,1750822591,13021.449184370002,14.988494249999349,53379.358708320004 2025-06-25,03:36:33.000,176,10998085,12965,0,1750822592,13021.503074849992,15.016690770004061,53379.358708320004 2025-06-25,03:36:34.000,176,10998068,12965,0,1750822593,13021.556965329997,15.058985550000216,53379.37268256001 2025-06-25,03:36:35.000,176,10998069,12925,0,1750822594,13021.597383189997,15.094231200004288,53379.43556664 2025-06-25,03:36:36.000,176,10998064,12925,0,1750822595,13021.664746289993,15.136525980000442,53379.47050224001 2025-06-25,03:36:37.000,176,10998080,12925,0,1750822596,13021.678218909998,15.164722499997879,53379.44255376 2025-06-25,03:36:38.000,176,10998042,12845,0,1750822597,13021.745582009993,15.192919020002591,53379.498450720006 2025-06-25,03:36:39.000,176,10998083,13045,0,1750822598,13021.779263559998,15.228164669999387,53379.477489360004 2025-06-25,03:36:40.000,176,10998113,12885,0,1750822599,13021.812945109989,15.242262929998105,53379.56832192001 2025-06-25,03:36:41.000,176,10998066,13045,0,1750822600,13021.819681419998,15.263410320003459,53379.547360560005 2025-06-25,03:36:42.000,176,10997986,12845,0,1750822601,13021.779263559998,15.312754229998973,53379.60325752 2025-06-25,03:36:43.000,176,10998068,12845,0,1750822602,13021.819681419998,15.312754229998973,53379.60325752 2025-06-25,03:36:44.000,176,10998072,12765,0,1750822603,13021.826417729993,15.340950750003685,53379.61723176001 2025-06-25,03:36:45.000,176,10998113,12845,0,1750822604,13021.839890349998,15.3902946599992,53379.61723176001 2025-06-25,03:36:46.000,176,10998088,12765,0,1750822605,13021.866835589994,15.376196400000481,53379.63819312001 2025-06-25,03:36:47.000,176,10998031,12925,0,1750822606,13021.866835589994,15.3902946599992,53379.68011584 2025-06-25,03:36:48.000,176,10998064,12885,0,1750822607,13021.860099279998,15.43963857000199,53379.666141600006 2025-06-25,03:36:49.000,176,10998066,12885,0,1750822608,13021.866835589994,15.446687700001348,53379.666141600006 2025-06-25,03:36:50.000,176,10998041,12845,0,1750822609,13021.873571899989,15.481933349998144,53379.72902568 2025-06-25,03:36:51.000,176,10998067,12805,0,1750822610,13021.873571899989,15.524228130001575,53379.7010772 2025-06-25,03:36:52.000,176,10998024,13045,0,1750822611,13021.833154039989,15.524228130001575,53379.75697416001 2025-06-25,03:36:53.000,176,10998067,12765,0,1750822612,13021.860099279998,15.531277260000934,53379.78492264001 2025-06-25,03:36:54.000,176,10998089,12765,0,1750822613,13021.866835589994,15.531277260000934,53379.78492264001 2025-06-25,03:36:55.000,176,10998091,13045,0,1750822614,13021.934198689989,15.580621170003724,53379.74998704 2025-06-25,03:36:56.000,176,10998049,12965,0,1750822615,13021.940934999999,15.538326390000293,53379.77793552 2025-06-25,03:36:57.000,176,10998104,12845,0,1750822616,13021.988089169994,15.531277260000934,53379.79190976 2025-06-25,03:36:58.000,176,10998091,13125,0,1750822617,13022.008298099994,15.531277260000934,53379.833832480006 2025-06-25,03:36:59.000,176,10998103,12845,0,1750822618,13022.001561789999,15.538326390000293,53379.84780672 2025-06-25,03:37:00.000,176,10998124,12725,0,1750822619,13022.03524333999,15.587670300003083,53379.8408196 2025-06-25,03:37:01.000,176,10998110,12965,0,1750822620,13022.028507029994,15.594719430002442,53379.84780672 2025-06-25,03:37:02.000,176,10998049,12925,0,1750822621,13022.03524333999,15.538326390000293,53379.882742320005 2025-06-25,03:37:03.000,176,10998074,12965,0,1750822622,13022.068924889994,15.55947377999837,53379.8408196 2025-06-25,03:37:04.000,176,10998067,13005,0,1750822623,13022.09587012999,15.580621170003724,53379.861780960004 2025-06-25,03:37:05.000,176,10998094,12965,0,1750822624,13022.109342749995,15.573572040004365,53379.85479384001 2025-06-25,03:37:06.000,176,10998085,12725,0,1750822625,13022.16323323,15.56652290999773,53379.931652160005 2025-06-25,03:37:07.000,176,10998024,13045,0,1750822626,13022.210387399995,15.594719430002442,53379.9106908 2025-06-25,03:37:08.000,176,10998069,12725,0,1750822627,13022.27775049999,15.601768560001801,53379.93863928 2025-06-25,03:37:09.000,176,10998108,12845,0,1750822628,13022.3451136,15.60881769000116,53379.93863928 2025-06-25,03:37:10.000,176,10998118,12725,0,1750822629,13022.419213009991,15.61586682000052,53379.98754912 2025-06-25,03:37:11.000,176,10998136,12605,0,1750822630,13022.493312419996,15.637014209998597,53379.980562000004 2025-06-25,03:37:12.000,176,10998059,12765,0,1750822631,13022.553939209996,15.61586682000052,53380.00851048 2025-06-25,03:37:13.000,176,10998068,13165,0,1750822632,13022.621302309992,15.580621170003724,53379.96658776 2025-06-25,03:37:14.000,176,10998081,12965,0,1750822633,13022.708874340002,15.637014209998597,53380.0154976 2025-06-25,03:37:15.000,176,10998089,12805,0,1750822634,13022.789710060002,15.644063339997956,53380.02248472001 2025-06-25,03:37:16.000,176,10998066,12845,0,1750822635,13022.890754710003,15.629965079999238,53380.07838168 2025-06-25,03:37:17.000,176,10998040,12645,0,1750822636,13022.971590429988,15.66521073000331,53380.04344608001 2025-06-25,03:37:18.000,176,10998089,12845,0,1750822637,13023.072635079989,15.651112470004591,53380.099343040005 2025-06-25,03:37:19.000,176,10998108,12765,0,1750822638,13023.119789249999,15.700456380000105,53380.0853688 2025-06-25,03:37:20.000,176,10998062,12925,0,1750822639,13023.173679729989,15.721603769998183,53380.12030440001 2025-06-25,03:37:21.000,176,10998125,13005,0,1750822640,13023.227570209994,15.78504593999969,53380.10633016 2025-06-25,03:37:22.000,176,10998061,12885,0,1750822641,13023.26125176,15.742751160003536,53380.14126576001 2025-06-25,03:37:23.000,176,10998066,12925,0,1750822642,13023.328614859995,15.763898550001613,53380.14126576001 2025-06-25,03:37:24.000,176,10998099,12965,0,1750822643,13023.37576902999,15.806193329997768,53380.20414984 2025-06-25,03:37:25.000,176,10998116,12965,0,1750822644,13023.48354999,15.806193329997768,53380.148252880004 2025-06-25,03:37:26.000,176,10998095,12965,0,1750822645,13023.53744046999,15.79209506999905,53380.17620136 2025-06-25,03:37:27.000,176,10998023,12925,0,1750822646,13023.56438571,15.813242460004403,53380.27402104 2025-06-25,03:37:28.000,176,10998100,12925,0,1750822647,13023.6250125,15.827340720003122,53380.26004680001 2025-06-25,03:37:29.000,176,10998072,12885,0,1750822648,13023.672166669996,15.83438985000248,53380.267033920005 2025-06-25,03:37:30.000,176,10998066,12965,0,1750822649,13023.705848220001,15.770947680000972,53380.267033920005 2025-06-25,03:37:31.000,176,10998071,12845,0,1750822650,13023.726057150001,15.799144199998409,53380.28799528001 2025-06-25,03:37:32.000,176,10998055,12845,0,1750822651,13023.746266080001,15.78504593999969,53380.364853600004 2025-06-25,03:37:33.000,176,10998030,12845,0,1750822652,13023.773211319996,15.79209506999905,53380.35087936 2025-06-25,03:37:34.000,176,10998089,12885,0,1750822653,13023.874255969997,15.763898550001613,53380.37882784001 2025-06-25,03:37:35.000,176,10998054,12925,0,1750822654,13023.880992279992,15.806193329997768,53380.336905120006 2025-06-25,03:37:36.000,176,10998126,12965,0,1750822655,13023.860783349992,15.749800290002895,53380.385814960006 2025-06-25,03:37:37.000,176,10998031,12965,0,1750822656,13023.874255969997,15.721603769998183,53380.42773768001 2025-06-25,03:37:38.000,176,10998062,12885,0,1750822657,13023.887728590002,15.700456380000105,53380.41376344 2025-06-25,03:37:39.000,176,10998086,12925,0,1750822658,13023.907937520002,15.700456380000105,53380.44171192 2025-06-25,03:37:40.000,176,10998115,13005,0,1750822659,13023.914673829997,15.679308990002028,53380.42773768001 2025-06-25,03:37:41.000,176,10998066,12805,0,1750822660,13023.934882759997,15.693407250000746,53380.44171192 2025-06-25,03:37:42.000,176,10998052,13005,0,1750822661,13023.948355380002,15.679308990002028,53380.434724800005 2025-06-25,03:37:43.000,176,10998044,12645,0,1750822662,13023.982036929992,15.637014209998597,53380.4696604 2025-06-25,03:37:44.000,176,10998082,13005,0,1750822663,13023.975300619997,15.622915949999879,53380.51158312 2025-06-25,03:37:45.000,176,10998060,12965,0,1750822664,13024.035927409997,15.573572040004365,53380.504596000006 2025-06-25,03:37:46.000,176,10998076,13085,0,1750822665,13024.069608960002,15.55947377999837,53380.49760888001 2025-06-25,03:37:47.000,176,10998098,13045,0,1750822666,13024.103290509993,15.55947377999837,53380.504596000006 2025-06-25,03:37:48.000,176,10998083,12765,0,1750822667,13024.163917299993,15.481933349998144,53380.504596000006 2025-06-25,03:37:49.000,176,10998096,12805,0,1750822668,13024.197598849998,15.460785960000067,53380.52555736001 2025-06-25,03:37:50.000,176,10998037,12805,0,1750822669,13024.231280399988,15.488982480004779,53380.553505840006 2025-06-25,03:37:51.000,176,10998067,13045,0,1750822670,13024.285170879994,15.460785960000067,53380.58844144 2025-06-25,03:37:52.000,176,10998068,12805,0,1750822671,13024.298643499998,15.43258944000263,53380.6094028 2025-06-25,03:37:53.000,176,10998033,12925,0,1750822672,13024.366006599994,477.3761766000025,53380.602415680005 2025-06-25,03:37:54.000,176,10998039,12725,0,1750822673,13024.352533979989,477.31978356000036,53380.58145432 2025-06-25,03:37:55.000,176,10998042,12805,0,1750822674,13024.399688149999,15.369147270001122,53380.63735128 2025-06-25,03:37:56.000,176,10998043,13285,0,1750822675,13024.43336969999,15.369147270001122,53380.602415680005 2025-06-25,03:37:57.000,176,10998069,13045,0,1750822676,13024.426633389994,15.312754229998973,53380.63036416 2025-06-25,03:37:58.000,176,10998066,12885,0,1750822677,13024.419897079999,15.355049010002404,53380.56748008 2025-06-25,03:37:59.000,176,10998034,12845,0,1750822678,13024.440106009999,15.312754229998973,53380.58145432 2025-06-25,03:38:00.000,176,10998095,12885,0,1750822679,13024.426633389994,15.284557710001536,53380.602415680005 2025-06-25,03:38:01.000,176,10998089,13005,0,1750822680,13024.41316076999,15.263410320003459,53380.6094028 2025-06-25,03:38:02.000,176,10998067,12845,0,1750822681,13024.386215529994,15.242262929998105,53380.679274 2025-06-25,03:38:03.000,176,10998043,12885,0,1750822682,13024.419897079999,15.221115540000028,53380.61638992 2025-06-25,03:38:04.000,176,10998048,12765,0,1750822683,13024.359270289999,15.178820760003873,53380.64433840001 2025-06-25,03:38:05.000,176,10998077,12725,0,1750822684,13024.366006599994,15.185869890003232,53380.63735128 2025-06-25,03:38:06.000,176,10998061,12885,0,1750822685,13024.298643499998,15.129476850001083,53380.651325520004 2025-06-25,03:38:07.000,176,10998100,12965,0,1750822686,13024.271698259989,15.108329460003006,53380.700235360004 2025-06-25,03:38:08.000,176,10998052,12805,0,1750822687,13024.238016709998,15.122427720001724,53380.62337704001 2025-06-25,03:38:09.000,176,10997999,13165,0,1750822688,13024.170653609988,15.129476850001083,53380.65831264 2025-06-25,03:38:10.000,176,10998051,13085,0,1750822689,13024.197598849998,15.094231200004288,53380.672286880006 2025-06-25,03:38:11.000,176,10998066,13005,0,1750822690,13024.211071469988,15.122427720001724,53380.64433840001 2025-06-25,03:38:12.000,176,10998087,12965,0,1750822691,13024.190862539988,15.108329460003006,53380.6094028 2025-06-25,03:38:13.000,176,10998065,13005,0,1750822692,13024.170653609988,15.122427720001724,53380.56049296 2025-06-25,03:38:14.000,176,10998087,12845,0,1750822693,13024.150444679988,15.129476850001083,53380.61638992 2025-06-25,03:38:15.000,176,10998045,12925,0,1750822694,13024.136972059998,15.136525980000442,53380.58145432 2025-06-25,03:38:16.000,176,10998050,12805,0,1750822695,13024.150444679988,15.101280330003647,53380.63036416 2025-06-25,03:38:17.000,176,10998115,12525,0,1750822696,13024.136972059998,15.129476850001083,53380.57446720001 2025-06-25,03:38:18.000,176,10998014,13125,0,1750822697,13024.157180989998,15.129476850001083,53380.61638992 2025-06-25,03:38:19.000,176,10998032,12925,0,1750822698,13024.157180989998,15.129476850001083,53380.58145432 2025-06-25,03:38:20.000,176,10998012,13285,0,1750822699,13024.157180989998,15.122427720001724,53380.54651872001 2025-06-25,03:38:21.000,176,10998069,12965,0,1750822700,13024.157180989998,477.05896575000224,53380.5395316 2025-06-25,03:38:22.000,176,10998053,12725,0,1750822701,13024.143708369993,15.129476850001083,53380.553505840006 2025-06-25,03:38:23.000,176,10998074,13005,0,1750822702,13024.157180989998,15.15062423999916,53380.56049296 2025-06-25,03:38:24.000,176,10998102,12765,0,1750822703,13024.130235750003,15.171771630004514,53380.56049296 2025-06-25,03:38:25.000,176,10998018,12925,0,1750822704,13024.110026820003,15.15767336999852,53380.553505840006 2025-06-25,03:38:26.000,176,10998044,12805,0,1750822705,13024.083081579993,15.178820760003873,53380.56049296 2025-06-25,03:38:27.000,176,10998083,12765,0,1750822706,13024.089817890002,15.171771630004514,53380.56049296 2025-06-25,03:38:28.000,176,10998032,12685,0,1750822707,13024.076345269998,15.178820760003873,53380.553505840006 2025-06-25,03:38:29.000,176,10998053,13165,0,1750822708,13024.096554199998,15.214066410000669,53380.52555736001 2025-06-25,03:38:30.000,176,10998064,12725,0,1750822709,13024.062872649993,15.20701728000131,53380.51857024 2025-06-25,03:38:31.000,176,10998092,12725,0,1750822710,13024.056136339997,15.235213799998746,53380.49760888001 2025-06-25,03:38:32.000,176,10998089,12725,0,1750822711,13024.029191100002,15.235213799998746,53380.49062176 2025-06-25,03:38:33.000,176,10998026,12885,0,1750822712,13024.049400030002,15.270459450002818,53380.51857024 2025-06-25,03:38:34.000,176,10998050,12965,0,1750822713,13024.015718479997,15.298655970000254,53380.47664752001 2025-06-25,03:38:35.000,176,10998027,12805,0,1750822714,13024.002245859992,15.312754229998973,53380.46267328 2025-06-25,03:38:36.000,176,10997991,12965,0,1750822715,13024.008982170002,15.355049010002404,53380.4696604 2025-06-25,03:38:37.000,176,10998011,12965,0,1750822716,13024.015718479997,15.340950750003685,53380.49062176 2025-06-25,03:38:38.000,176,10998013,12845,0,1750822717,13024.008982170002,15.38324552999984,53380.49062176 2025-06-25,03:38:39.000,176,10998066,12845,0,1750822718,13024.008982170002,15.404392919997917,53380.47664752001 2025-06-25,03:38:40.000,176,10998016,13005,0,1750822719,13023.955091689997,15.43963857000199,53380.49760888001 2025-06-25,03:38:41.000,176,10998025,12845,0,1750822720,13023.968564310002,15.467835089999426,53380.44869904 2025-06-25,03:38:42.000,176,10998039,12965,0,1750822721,13024.008982170002,15.474884219998785,53380.504596000006 2025-06-25,03:38:43.000,176,10998033,12925,0,1750822722,13024.029191100002,15.510129870002856,53380.4696604 2025-06-25,03:38:44.000,176,10998013,12965,0,1750822723,13024.022454789992,15.56652290999773,53380.49760888001 2025-06-25,03:38:45.000,176,10998018,13045,0,1750822724,13024.022454789992,15.573572040004365,53380.504596000006 2025-06-25,03:38:46.000,176,10998040,12685,0,1750822725,13024.056136339997,15.629965079999238,53380.52555736001 2025-06-25,03:38:47.000,176,10998013,12925,0,1750822726,13024.035927409997,15.651112470004591,53380.45568616001 2025-06-25,03:38:48.000,176,10998040,12845,0,1750822727,13024.062872649993,15.651112470004591,53380.44171192 2025-06-25,03:38:49.000,176,10998033,12885,0,1750822728,13024.083081579993,15.65816160000395,53380.46267328 2025-06-25,03:38:50.000,176,10998001,12965,0,1750822729,13024.076345269998,15.679308990002028,53380.46267328 2025-06-25,03:38:51.000,176,10998028,12925,0,1750822730,13024.157180989998,15.700456380000105,53380.51158312 2025-06-25,03:38:52.000,176,10998028,12765,0,1750822731,13024.204335159993,15.735702030004177,53380.46267328 2025-06-25,03:38:53.000,176,10998013,12925,0,1750822732,13024.278434569998,15.735702030004177,53380.553505840006 2025-06-25,03:38:54.000,176,10998007,12925,0,1750822733,13024.258225639998,15.749800290002895,53380.504596000006 2025-06-25,03:38:55.000,176,10997997,12765,0,1750822734,13024.339061359999,15.763898550001613,53380.553505840006 2025-06-25,03:38:56.000,176,10998056,12925,0,1750822735,13024.359270289999,15.806193329997768,53380.532544480004 2025-06-25,03:38:57.000,176,10998003,12845,0,1750822736,13024.406424459994,15.799144199998409,53380.553505840006 2025-06-25,03:38:58.000,176,10998027,13005,0,1750822737,13024.45357862999,15.820291590003762,53380.56049296 2025-06-25,03:38:59.000,176,10998020,13085,0,1750822738,13024.460314939999,15.84143898000184,53380.59542856001 2025-06-25,03:39:00.000,176,10998032,13125,0,1750822739,13024.507469109994,15.862586369999917,53380.57446720001 2025-06-25,03:39:01.000,176,10998070,12965,0,1750822740,13024.51420541999,15.904881150003348,53380.56049296 2025-06-25,03:39:02.000,176,10998011,13045,0,1750822741,13024.588304829995,15.940126800000144,53380.6094028 2025-06-25,03:39:03.000,176,10998047,12765,0,1750822742,13024.64219531,15.968323320004856,53380.672286880006 2025-06-25,03:39:04.000,176,10997986,13085,0,1750822743,13024.65566792999,15.982421580003574,53380.64433840001 2025-06-25,03:39:05.000,176,10998049,13365,0,1750822744,13024.65566792999,16.01766723000037,53380.61638992 2025-06-25,03:39:06.000,176,10998044,13005,0,1750822745,13024.7028221,16.0599620100038,53380.61638992 2025-06-25,03:39:07.000,176,10998011,12845,0,1750822746,13024.73650364999,16.07406027000252,53380.59542856001 2025-06-25,03:39:08.000,176,10998005,12925,0,1750822747,13024.709558409995,16.102256789999956,53380.61638992 2025-06-25,03:39:09.000,176,10998045,13125,0,1750822748,13024.73650364999,16.116355049998674,53380.64433840001 2025-06-25,03:39:10.000,176,10998025,12925,0,1750822749,13024.74323996,16.137502440004027,53380.65831264 2025-06-25,03:39:11.000,176,10997983,12805,0,1750822750,13024.75671257999,16.137502440004027,53380.68626112 2025-06-25,03:39:12.000,176,10997997,12845,0,1750822751,13024.74323996,16.165698960001464,53380.68626112 2025-06-25,03:39:13.000,176,10998032,12965,0,1750822752,13024.79713043999,16.123404179998033,53380.679274 2025-06-25,03:39:14.000,176,10998013,12965,0,1750822753,13024.810603059996,16.151600700002746,53380.63735128 2025-06-25,03:39:15.000,176,10998057,12845,0,1750822754,13024.82407568,16.179797220000182,53380.679274 2025-06-25,03:39:16.000,176,10998010,12925,0,1750822755,13024.88470247,16.151600700002746,53380.71420960001 2025-06-25,03:39:17.000,176,10998014,13125,0,1750822756,13024.931856639996,16.1938954799989,53380.721196720006 2025-06-25,03:39:18.000,176,10998017,12965,0,1750822757,13024.965538190001,478.15863003000413,53380.700235360004 2025-06-25,03:39:19.000,176,10998059,12845,0,1750822758,13024.985747120001,16.1938954799989,53380.71420960001 2025-06-25,03:39:20.000,176,10998025,12965,0,1750822759,13025.019428669992,16.215042870004254,53380.721196720006 2025-06-25,03:39:21.000,176,10998002,12925,0,1750822760,13025.046373910001,16.25028852000105,53380.7491452 2025-06-25,03:39:22.000,176,10998078,12965,0,1750822761,13025.026164980001,16.24323939000169,53380.721196720006 2025-06-25,03:39:23.000,176,10998005,13045,0,1750822762,13025.100264389992,16.278485039998486,53380.77709368 2025-06-25,03:39:24.000,176,10998012,13005,0,1750822763,13025.140682249992,16.271435909999127,53380.700235360004 2025-06-25,03:39:25.000,176,10998048,12765,0,1750822764,13025.120473319992,16.313730690002558,53380.77709368 2025-06-25,03:39:26.000,176,10998029,12685,0,1750822765,13025.208045350002,16.341927209999994,53380.7491452 2025-06-25,03:39:27.000,176,10997980,12885,0,1750822766,13025.221517969992,16.363074599998072,53380.79106792001 2025-06-25,03:39:28.000,176,10998015,13165,0,1750822767,13025.268672140002,16.384221990003425,53380.75613232 2025-06-25,03:39:29.000,176,10998045,12885,0,1750822768,13025.295617379998,16.377172860004066,53380.73517096 2025-06-25,03:39:30.000,176,10998062,13165,0,1750822769,13025.336035239998,16.370123730004707,53380.75613232 2025-06-25,03:39:31.000,176,10998007,12605,0,1750822770,13025.362980479993,16.384221990003425,53380.80504216 2025-06-25,03:39:32.000,176,10998041,13285,0,1750822771,13025.396662029998,16.42651676999958,53380.81202928001 2025-06-25,03:39:33.000,176,10998029,12925,0,1750822772,13025.369716789988,16.4406150299983,53380.76311944001 2025-06-25,03:39:34.000,176,10998028,12805,0,1750822773,13025.437079889998,16.454713290004293,53380.81202928001 2025-06-25,03:39:35.000,176,10998019,12965,0,1750822774,13025.430343579988,16.447664159997657,53380.77709368 2025-06-25,03:39:36.000,176,10998002,13085,0,1750822775,13025.443816199993,16.447664159997657,53380.770106560005 2025-06-25,03:39:37.000,176,10998056,12605,0,1750822776,13025.538124539999,16.447664159997657,53380.79106792001 2025-06-25,03:39:38.000,176,10997983,13005,0,1750822777,13025.571806089989,16.46176242000365,53380.83299064001 2025-06-25,03:39:39.000,176,10997987,12805,0,1750822778,13025.598751329999,16.454713290004293,53380.853952 2025-06-25,03:39:40.000,176,10998065,12725,0,1750822779,13025.666114429994,16.447664159997657,53380.819016400004 2025-06-25,03:39:41.000,176,10998026,12845,0,1750822780,13025.69979598,16.447664159997657,53380.84696488 2025-06-25,03:39:42.000,176,10998050,12925,0,1750822781,13025.72000491,16.43356589999894,53380.839977760006 2025-06-25,03:39:43.000,176,10998097,12605,0,1750822782,13025.75368645999,16.377172860004066,53380.87491336 2025-06-25,03:39:44.000,176,10998013,12885,0,1750822783,13025.807576939995,16.384221990003425,53380.86093912001 2025-06-25,03:39:45.000,176,10998026,12845,0,1750822784,13025.81431324999,16.370123730004707,53380.88190048001 2025-06-25,03:39:46.000,176,10998044,12885,0,1750822785,13025.847994799995,16.377172860004066,53380.90286184 2025-06-25,03:39:47.000,176,10998085,12965,0,1750822786,13025.91535789999,16.348976339999354,53380.90984896001 2025-06-25,03:39:48.000,176,10998044,12885,0,1750822787,13025.94230314,16.370123730004707,53380.86093912001 2025-06-25,03:39:49.000,176,10998050,13125,0,1750822788,13025.97598468999,16.370123730004707,53380.88190048001 2025-06-25,03:39:50.000,176,10998047,12925,0,1750822789,13025.989457309995,16.348976339999354,53380.89587472 2025-06-25,03:39:51.000,176,10998070,13005,0,1750822790,13026.01640254999,16.348976339999354,53380.90286184 2025-06-25,03:39:52.000,176,10998095,12845,0,1750822791,13026.05682040999,16.363074599998072,53380.89587472 2025-06-25,03:39:53.000,176,10998059,13325,0,1750822792,13026.10397458,16.370123730004707,53380.88190048001 2025-06-25,03:39:54.000,176,10998116,12965,0,1750822793,13026.117447199991,16.405369380001503,53380.90984896001 2025-06-25,03:39:55.000,176,10998068,12925,0,1750822794,13026.157865059991,16.405369380001503,53380.9238232 2025-06-25,03:39:56.000,176,10998061,13125,0,1750822795,13026.205019230001,16.370123730004707,53380.95875880001 2025-06-25,03:39:57.000,176,10998030,12805,0,1750822796,13026.205019230001,16.384221990003425,53380.9238232 2025-06-25,03:39:58.000,176,10998051,12885,0,1750822797,13026.211755539996,16.363074599998072,53380.95875880001 2025-06-25,03:39:59.000,176,10998068,12965,0,1750822798,13026.285854950002,16.384221990003425,53380.95177168 2025-06-25,03:40:00.000,176,10998062,12765,0,1750822799,13026.319536499992,16.384221990003425,53380.96574592 2025-06-25,03:40:01.000,176,10998124,12965,0,1750822800,13026.319536499992,16.41241851000086,53380.97972016001 2025-06-25,03:40:02.000,176,10998067,13045,0,1750822801,13026.413844839997,16.405369380001503,53380.97273304 2025-06-25,03:40:03.000,176,10998101,12885,0,1750822802,13026.460999009993,16.398320250002143,53380.95177168 2025-06-25,03:40:04.000,176,10998114,13165,0,1750822803,13026.501416869993,16.398320250002143,53380.96574592 2025-06-25,03:40:05.000,176,10998077,12845,0,1750822804,13026.541834729993,16.391271120002784,53381.01465576 2025-06-25,03:40:06.000,176,10998074,12965,0,1750822805,13026.555307349998,16.391271120002784,53381.007668640006 2025-06-25,03:40:07.000,176,10998024,12925,0,1750822806,13026.615934139998,16.405369380001503,53381.007668640006 2025-06-25,03:40:08.000,176,10998038,13005,0,1750822807,13026.602461519993,16.41241851000086,53380.97972016001 2025-06-25,03:40:09.000,176,10998075,12805,0,1750822808,13026.690033549989,16.398320250002143,53381.04959136001 2025-06-25,03:40:10.000,176,10998069,12725,0,1750822809,13026.703506169993,16.41241851000086,53381.04959136001 2025-06-25,03:40:11.000,176,10998102,12925,0,1750822810,13026.723715099994,16.43356589999894,53381.0635656 2025-06-25,03:40:12.000,176,10998065,12885,0,1750822811,13026.723715099994,16.454713290004293,53381.04260424 2025-06-25,03:40:13.000,176,10998083,13005,0,1750822812,13026.757396649999,16.46881155000301,53381.02164288 2025-06-25,03:40:14.000,176,10998076,12965,0,1750822813,13026.737187719998,16.48290981000173,53381.0635656 2025-06-25,03:40:15.000,176,10998080,13045,0,1750822814,13026.764132959994,16.46881155000301,53381.035617120004 2025-06-25,03:40:16.000,176,10998083,12925,0,1750822815,13026.777605579999,16.46176242000365,53381.0635656 2025-06-25,03:40:17.000,176,10998097,13005,0,1750822816,13026.804550819994,16.454713290004293,53381.11247544 2025-06-25,03:40:18.000,176,10998096,12765,0,1750822817,13026.797814509999,16.447664159997657,53381.07753984001 2025-06-25,03:40:19.000,176,10998019,13125,0,1750822818,13026.818023439999,478.3842021899982,53381.14042392 2025-06-25,03:40:20.000,176,10998061,12725,0,1750822819,13026.811287129989,16.43356589999894,53381.08452696 2025-06-25,03:40:21.000,176,10998082,12845,0,1750822820,13026.844968679994,16.41241851000086,53381.12644968001 2025-06-25,03:40:22.000,176,10998051,12965,0,1750822821,13026.797814509999,16.384221990003425,53381.09151408 2025-06-25,03:40:23.000,176,10998091,12965,0,1750822822,13026.818023439999,16.384221990003425,53381.07753984001 2025-06-25,03:40:24.000,176,10998135,12765,0,1750822823,13026.865177609994,16.405369380001503,53381.09151408 2025-06-25,03:40:25.000,176,10998121,12765,0,1750822824,13026.878650229999,16.391271120002784,53381.14042392 2025-06-25,03:40:26.000,176,10998083,12965,0,1750822825,13026.85170498999,16.42651676999958,53381.09850120001 2025-06-25,03:40:27.000,176,10998007,13125,0,1750822826,13026.89212284999,16.405369380001503,53381.07753984001 2025-06-25,03:40:28.000,176,10998062,12925,0,1750822827,13026.89885916,16.41946764000022,53381.14741104001 2025-06-25,03:40:29.000,176,10998090,13005,0,1750822828,13026.946013329994,16.4406150299983,53381.11946256 2025-06-25,03:40:30.000,176,10998091,13045,0,1750822829,13026.95948595,16.4406150299983,53381.154398160004 2025-06-25,03:40:31.000,176,10998056,12885,0,1750822830,13026.93254070999,16.46881155000301,53381.12644968001 2025-06-25,03:40:32.000,176,10998093,12925,0,1750822831,13026.95274963999,16.447664159997657,53381.14741104001 2025-06-25,03:40:33.000,176,10998050,13085,0,1750822832,13026.946013329994,16.46881155000301,53381.105488320005 2025-06-25,03:40:34.000,176,10998085,12605,0,1750822833,13026.97969488,478.43354610000097,53381.19632088001 2025-06-25,03:40:35.000,176,10998093,12885,0,1750822834,13026.99316749999,16.518155459998525,53381.16138528 2025-06-25,03:40:36.000,176,10998109,12925,0,1750822835,13027.026849049995,16.497008070000447,53381.18933376 2025-06-25,03:40:37.000,176,10998083,13045,0,1750822836,13027.03358535999,16.53225372000452,53381.203308000004 2025-06-25,03:40:38.000,176,10998127,12605,0,1750822837,13027.0605306,16.504057199999806,53381.21728224001 2025-06-25,03:40:39.000,176,10998075,12885,0,1750822838,13027.08073953,16.511106329999166,53381.24523072001 2025-06-25,03:40:40.000,176,10998057,12925,0,1750822839,13027.0605306,16.504057199999806,53381.30112768 2025-06-25,03:40:41.000,176,10998077,13005,0,1750822840,13027.08073953,16.504057199999806,53381.26619208001 2025-06-25,03:40:42.000,176,10998107,12805,0,1750822841,13027.11442107999,16.53225372000452,53381.28016632 2025-06-25,03:40:43.000,176,10998130,12805,0,1750822842,13027.09421214999,16.525204589997884,53381.24523072001 2025-06-25,03:40:44.000,176,10998083,13165,0,1750822843,13027.14136632,16.553401110002596,53381.322089040004 2025-06-25,03:40:45.000,176,10998128,12805,0,1750822844,13027.14136632,16.581597630000033,53381.273179200005 2025-06-25,03:40:46.000,176,10998060,13005,0,1750822845,13027.11442107999,16.616843280004105,53381.3081148 2025-06-25,03:40:47.000,176,10998079,12805,0,1750822846,13027.107684769995,16.59569588999875,53381.31510192001 2025-06-25,03:40:48.000,176,10998105,12925,0,1750822847,13027.12115739,16.59569588999875,53381.3081148 2025-06-25,03:40:49.000,176,10998122,13445,0,1750822848,13027.127893699995,16.588646759999392,53381.32907616 2025-06-25,03:40:50.000,176,10998072,12925,0,1750822849,13027.107684769995,16.630941540002823,53381.36401176001 2025-06-25,03:40:51.000,176,10998051,13125,0,1750822850,13027.12115739,16.616843280004105,53381.343050400006 2025-06-25,03:40:52.000,176,10998017,12805,0,1750822851,13027.087475839995,16.64503980000154,53381.35702464 2025-06-25,03:40:53.000,176,10998079,13125,0,1750822852,13027.08073953,16.673236319998978,53381.35003752 2025-06-25,03:40:54.000,176,10998050,13005,0,1750822853,13027.0605306,16.69438371000433,53381.33606328001 2025-06-25,03:40:55.000,176,10998066,12765,0,1750822854,13027.0605306,16.673236319998978,53381.343050400006 2025-06-25,03:40:56.000,176,10998093,12965,0,1750822855,13027.03358535999,16.66618718999962,53381.35003752 2025-06-25,03:40:57.000,176,10998013,12765,0,1750822856,13027.05379428999,16.687334579997696,53381.370998880004 2025-06-25,03:40:58.000,176,10998089,12685,0,1750822857,13027.04032167,16.673236319998978,53381.370998880004 2025-06-25,03:40:59.000,176,10998065,12885,0,1750822858,13027.02011274,16.6520889300009,53381.38497312001 2025-06-25,03:41:00.000,176,10998081,12925,0,1750822859,13026.99316749999,16.65913806000026,53381.35702464 2025-06-25,03:41:01.000,176,10998092,12845,0,1750822860,13026.95274963999,16.630941540002823,53381.32907616 2025-06-25,03:41:02.000,176,10998064,12925,0,1750822861,13026.95274963999,16.588646759999392,53381.322089040004 2025-06-25,03:41:03.000,176,10998103,12805,0,1750822862,13026.91906809,16.60274501999811,53381.35003752 2025-06-25,03:41:04.000,176,10998094,12805,0,1750822863,13026.905595469994,16.623892410003464,53381.32907616 2025-06-25,03:41:05.000,176,10998154,13245,0,1750822864,13026.89212284999,16.581597630000033,53381.33606328001 2025-06-25,03:41:06.000,176,10998049,12925,0,1750822865,13026.865177609994,16.560450240001956,53381.33606328001 2025-06-25,03:41:07.000,176,10998052,12725,0,1750822866,13026.818023439999,16.525204589997884,53381.377986 2025-06-25,03:41:08.000,176,10998079,12925,0,1750822867,13026.797814509999,16.53225372000452,53381.35003752 2025-06-25,03:41:09.000,176,10998053,13085,0,1750822868,13026.777605579999,16.48290981000173,53381.377986 2025-06-25,03:41:10.000,176,10998054,12805,0,1750822869,13026.716978789998,16.525204589997884,53381.32907616 2025-06-25,03:41:11.000,176,10998070,12805,0,1750822870,13026.690033549989,16.489958940001088,53381.377986 2025-06-25,03:41:12.000,176,10998055,12645,0,1750822871,13026.629406759988,16.46881155000301,53381.38497312001 2025-06-25,03:41:13.000,176,10998078,12885,0,1750822872,13026.622670449993,16.43356589999894,53381.377986 2025-06-25,03:41:14.000,176,10998062,12765,0,1750822873,13026.568779970003,16.4406150299983,53381.29414056001 2025-06-25,03:41:15.000,176,10998042,12965,0,1750822874,13026.494680559998,16.398320250002143,53381.35003752 2025-06-25,03:41:16.000,176,10998059,13045,0,1750822875,13026.508153180002,16.405369380001503,53381.35003752 2025-06-25,03:41:17.000,176,10998060,12965,0,1750822876,13026.393635909997,16.398320250002143,53381.377986 2025-06-25,03:41:18.000,176,10998056,13005,0,1750822877,13026.386899600002,16.398320250002143,53381.370998880004 2025-06-25,03:41:19.000,176,10998019,13005,0,1750822878,13026.333009119997,16.391271120002784,53381.391960240006 2025-06-25,03:41:20.000,176,10998022,12605,0,1750822879,13026.346481740002,16.363074599998072,53381.41990872 2025-06-25,03:41:21.000,176,10998047,12765,0,1750822880,13026.265646020001,16.341927209999994,53381.391960240006 2025-06-25,03:41:22.000,176,10998011,13045,0,1750822881,13026.218491849992,16.341927209999994,53381.38497312001 2025-06-25,03:41:23.000,176,10998071,13045,0,1750822882,13026.157865059991,16.341927209999994,53381.40593448 2025-06-25,03:41:24.000,176,10998068,13005,0,1750822883,13026.070293029996,16.334878080000635,53381.391960240006 2025-06-25,03:41:25.000,176,10998043,12885,0,1750822884,13026.04334779,16.29963243000384,53381.370998880004 2025-06-25,03:41:26.000,176,10998048,12965,0,1750822885,13025.989457309995,16.23619026000233,53381.35702464 2025-06-25,03:41:27.000,176,10998044,13125,0,1750822886,13025.96251207,16.222092000003613,53381.377986 2025-06-25,03:41:28.000,176,10998029,13005,0,1750822887,13025.868203729995,16.20094460999826,53381.39894736 2025-06-25,03:41:29.000,176,10998099,13125,0,1750822888,13025.787368009995,16.179797220000182,53381.42689584 2025-06-25,03:41:30.000,176,10998043,13125,0,1750822889,13025.75368645999,16.144551570003387,53381.391960240006 2025-06-25,03:41:31.000,176,10998047,12925,0,1750822890,13025.72000491,16.116355049998674,53381.33606328001 2025-06-25,03:41:32.000,176,10998033,12685,0,1750822891,13025.67958705,478.0951878600026,53381.370998880004 2025-06-25,03:41:33.000,176,10998111,12765,0,1750822892,13025.65264180999,16.116355049998674,53381.35003752 2025-06-25,03:41:34.000,176,10998040,12885,0,1750822893,13025.605487639994,16.109305919999315,53381.440870080005 2025-06-25,03:41:35.000,176,10998037,12765,0,1750822894,13025.578542399999,16.123404179998033,53381.377986 2025-06-25,03:41:36.000,176,10998064,12925,0,1750822895,13025.524651919994,16.095207660000597,53381.391960240006 2025-06-25,03:41:37.000,176,10998050,13005,0,1750822896,13025.477497749998,16.08110940000188,53381.38497312001 2025-06-25,03:41:38.000,176,10998037,12885,0,1750822897,13025.443816199993,16.109305919999315,53381.43388296001 2025-06-25,03:41:39.000,176,10998093,12845,0,1750822898,13025.396662029998,16.08110940000188,53381.41990872 2025-06-25,03:41:40.000,176,10998056,13005,0,1750822899,13025.376453099998,16.088158530001238,53381.35003752 2025-06-25,03:41:41.000,176,10998058,12965,0,1750822900,13025.302353689993,16.07406027000252,53381.38497312001 2025-06-25,03:41:42.000,176,10998020,13005,0,1750822901,13025.261935829993,16.07406027000252,53381.370998880004 2025-06-25,03:41:43.000,176,10998090,13245,0,1750822902,13025.241726899992,16.01766723000037,53381.343050400006 2025-06-25,03:41:44.000,176,10998042,12805,0,1750822903,13025.181100109992,16.003568970001652,53381.33606328001 2025-06-25,03:41:45.000,176,10998081,12925,0,1750822904,13025.127209630002,16.052912880004442,53381.33606328001 2025-06-25,03:41:46.000,176,10998009,12885,0,1750822905,13025.107000700002,16.045863749997807,53381.343050400006 2025-06-25,03:41:47.000,176,10998065,12805,0,1750822906,13024.999219739992,16.02471635999973,53381.35003752 2025-06-25,03:41:48.000,176,10998086,12805,0,1750822907,13024.958801879991,16.02471635999973,53381.35003752 2025-06-25,03:41:49.000,176,10998107,13125,0,1750822908,13024.958801879991,15.954225059998862,53381.377986 2025-06-25,03:41:50.000,176,10998031,12925,0,1750822909,13024.857757229991,15.982421580003574,53381.343050400006 2025-06-25,03:41:51.000,176,10998046,12765,0,1750822910,13024.790394129996,15.926028540001425,53381.36401176001 2025-06-25,03:41:52.000,176,10998018,12685,0,1750822911,13024.770185199995,15.968323320004856,53381.32907616 2025-06-25,03:41:53.000,176,10998081,13045,0,1750822912,13024.69608578999,15.933077670000785,53381.322089040004 2025-06-25,03:41:54.000,176,10998081,12925,0,1750822913,13024.69608578999,15.918979410002066,53381.30112768 2025-06-25,03:41:55.000,176,10998048,12925,0,1750822914,13024.60177745,15.911930280002707,53381.28016632 2025-06-25,03:41:56.000,176,10998079,12805,0,1750822915,13024.568095899995,15.933077670000785,53381.28715344 2025-06-25,03:41:57.000,176,10998046,13085,0,1750822916,13024.54115066,15.947175929999503,53381.3081148 2025-06-25,03:41:58.000,176,10998044,12845,0,1750822917,13024.52094173,15.968323320004856,53381.30112768 2025-06-25,03:41:59.000,176,10998068,12885,0,1750822918,13024.47378755999,15.961274189998221,53381.31510192001 2025-06-25,03:42:00.000,176,10998064,12845,0,1750822919,13024.43336969999,15.961274189998221,53381.3081148 2025-06-25,03:42:01.000,176,10998064,12965,0,1750822920,13024.41316076999,15.982421580003574,53381.322089040004 2025-06-25,03:42:02.000,176,10998068,12925,0,1750822921,13024.366006599994,15.933077670000785,53381.33606328001 2025-06-25,03:42:03.000,176,10998048,12765,0,1750822922,13024.318852429999,15.954225059998862,53381.28016632 2025-06-25,03:42:04.000,176,10998041,13005,0,1750822923,13024.305379809994,15.933077670000785,53381.224269360006 2025-06-25,03:42:05.000,176,10998065,12925,0,1750822924,13024.285170879994,15.926028540001425,53381.273179200005 2025-06-25,03:42:06.000,176,10998069,12885,0,1750822925,13024.231280399988,15.933077670000785,53381.3081148 2025-06-25,03:42:07.000,176,10998054,12965,0,1750822926,13024.217807779998,15.911930280002707,53381.30112768 2025-06-25,03:42:08.000,176,10998072,12765,0,1750822927,13024.163917299993,15.911930280002707,53381.29414056001 2025-06-25,03:42:09.000,176,10998045,13165,0,1750822928,13024.157180989998,15.926028540001425,53381.25221784 2025-06-25,03:42:10.000,176,10998058,13005,0,1750822929,13024.116763129998,15.926028540001425,53381.25221784 2025-06-25,03:42:11.000,176,10998070,12765,0,1750822930,13024.076345269998,15.862586369999917,53381.24523072001 2025-06-25,03:42:12.000,176,10998059,12805,0,1750822931,13024.062872649993,15.89078289000463,53381.23125648 2025-06-25,03:42:13.000,176,10998081,13005,0,1750822932,13024.008982170002,15.862586369999917,53381.23125648 2025-06-25,03:42:14.000,176,10998007,12605,0,1750822933,13023.982036929992,15.862586369999917,53381.26619208001 2025-06-25,03:42:15.000,176,10998043,12845,0,1750822934,13023.934882759997,15.84143898000184,53381.24523072001 2025-06-25,03:42:16.000,176,10998062,12965,0,1750822935,13023.941619069992,15.883733759997995,53381.224269360006 2025-06-25,03:42:17.000,176,10998106,12885,0,1750822936,13023.874255969997,15.848488110001199,53381.16138528 2025-06-25,03:42:18.000,176,10998058,12685,0,1750822937,13023.827101800001,15.848488110001199,53381.175359520006 2025-06-25,03:42:19.000,176,10998045,12885,0,1750822938,13023.793420249996,15.869635499999276,53381.19632088001 2025-06-25,03:42:20.000,176,10998064,13045,0,1750822939,13023.705848220001,15.862586369999917,53381.21029512 2025-06-25,03:42:21.000,176,10998029,13045,0,1750822940,13023.66543036,15.848488110001199,53381.154398160004 2025-06-25,03:42:22.000,176,10998114,12645,0,1750822941,13023.60480357,15.869635499999276,53381.16138528 2025-06-25,03:42:23.000,176,10998065,13285,0,1750822942,13023.58459464,15.827340720003122,53381.14042392 2025-06-25,03:42:24.000,176,10998042,12725,0,1750822943,13023.510495229995,15.79209506999905,53381.18933376 2025-06-25,03:42:25.000,176,10998075,13005,0,1750822944,13023.46334106,15.813242460004403,53381.11946256 2025-06-25,03:42:26.000,176,10998055,13045,0,1750822945,13023.40271427,15.78504593999969,53381.18234664 2025-06-25,03:42:27.000,176,10998081,12885,0,1750822946,13023.36229641,15.770947680000972,53381.08452696 2025-06-25,03:42:28.000,176,10998023,12965,0,1750822947,13023.267988069994,15.728652900004818,53381.11247544 2025-06-25,03:42:29.000,176,10998080,12925,0,1750822948,13023.220833899999,15.714554639998823,53381.08452696 2025-06-25,03:42:30.000,176,10998061,12965,0,1750822949,13023.180416039999,15.65816160000395,53381.04260424 2025-06-25,03:42:31.000,176,10998042,12845,0,1750822950,13023.119789249999,15.61586682000052,53381.01465576 2025-06-25,03:42:32.000,176,10998063,13045,0,1750822951,13023.092844009989,15.594719430002442,53381.07055272 2025-06-25,03:42:33.000,176,10998038,12845,0,1750822952,13023.012008289988,15.587670300003083,53381.02164288 2025-06-25,03:42:34.000,176,10998058,12765,0,1750822953,13022.951381499988,15.580621170003724,53381.056578480006 2025-06-25,03:42:35.000,176,10998099,12885,0,1750822954,13022.904227329993,15.538326390000293,53381.04260424 2025-06-25,03:42:36.000,176,10998056,12845,0,1750822955,13022.803182679992,15.538326390000293,53381.02164288 2025-06-25,03:42:37.000,176,10998078,12685,0,1750822956,13022.749292200002,15.517179000002216,53380.97273304 2025-06-25,03:42:38.000,176,10998087,13165,0,1750822957,13022.681929099992,15.524228130001575,53380.96574592 2025-06-25,03:42:39.000,176,10998064,12965,0,1750822958,13022.634774929997,15.503080740003497,53380.96574592 2025-06-25,03:42:40.000,176,10998078,12965,0,1750822959,13022.574148139996,15.538326390000293,53380.93081032001 2025-06-25,03:42:41.000,176,10998074,12845,0,1750822960,13022.547202900001,15.503080740003497,53380.90286184 2025-06-25,03:42:42.000,176,10998049,12845,0,1750822961,13022.520257659991,15.503080740003497,53380.90286184 2025-06-25,03:42:43.000,176,10998083,13005,0,1750822962,13022.439421939991,15.488982480004779,53380.91683608 2025-06-25,03:42:44.000,176,10998038,12685,0,1750822963,13022.372058839996,15.496031610004138,53380.84696488 2025-06-25,03:42:45.000,176,10998058,12925,0,1750822964,13022.372058839996,15.467835089999426,53380.88190048001 2025-06-25,03:42:46.000,176,10998107,13005,0,1750822965,13022.32490467,15.496031610004138,53380.88190048001 2025-06-25,03:42:47.000,176,10998048,13005,0,1750822966,13022.28448681,15.503080740003497,53380.83299064001 2025-06-25,03:42:48.000,176,10998076,12965,0,1750822967,13022.230596329995,15.524228130001575,53380.81202928001 2025-06-25,03:42:49.000,176,10998055,13125,0,1750822968,13022.21712370999,15.55947377999837,53380.81202928001 2025-06-25,03:42:50.000,176,10998051,12765,0,1750822969,13022.16323323,15.580621170003724,53380.80504216 2025-06-25,03:42:51.000,176,10998043,12845,0,1750822970,13022.1430243,15.594719430002442,53380.80504216 2025-06-25,03:42:52.000,176,10998004,13045,0,1750822971,13022.089133819994,15.60881769000116,53380.770106560005 2025-06-25,03:42:53.000,176,10998089,13205,0,1750822972,13022.001561789999,15.61586682000052,53380.75613232 2025-06-25,03:42:54.000,176,10998060,12845,0,1750822973,13021.940934999999,15.65816160000395,53380.71420960001 2025-06-25,03:42:55.000,176,10998082,13165,0,1750822974,13021.893780829989,15.637014209998597,53380.71420960001 2025-06-25,03:42:56.000,176,10998039,12965,0,1750822975,13021.833154039989,15.66521073000331,53380.69324824001 2025-06-25,03:42:57.000,176,10998041,13125,0,1750822976,13021.785999869993,15.693407250000746,53380.62337704001 2025-06-25,03:42:58.000,176,10998032,13285,0,1750822977,13021.711900460003,15.686358120001387,53380.672286880006 2025-06-25,03:42:59.000,176,10998078,12845,0,1750822978,13021.658009979998,15.756849420002254,53380.63735128 2025-06-25,03:43:00.000,176,10998065,12765,0,1750822979,13021.570437950002,15.707505509999464,53380.59542856001 2025-06-25,03:43:01.000,176,10998054,12765,0,1750822980,13021.489602230002,15.770947680000972,53380.57446720001 2025-06-25,03:43:02.000,176,10998046,12965,0,1750822981,13021.449184370002,15.820291590003762,53380.51857024 2025-06-25,03:43:03.000,176,10998035,13005,0,1750822982,13021.395293889997,15.862586369999917,53380.504596000006 2025-06-25,03:43:04.000,176,10998058,13085,0,1750822983,13021.402030199992,15.848488110001199,53380.504596000006 2025-06-25,03:43:05.000,176,10998027,13005,0,1750822984,13021.368348650001,15.933077670000785,53380.46267328 2025-06-25,03:43:06.000,176,10998015,12965,0,1750822985,13021.334667099996,15.954225059998862,53380.42075056 2025-06-25,03:43:07.000,176,10998076,12805,0,1750822986,13021.307721860001,15.989470710002934,53380.44869904 2025-06-25,03:43:08.000,176,10998056,12765,0,1750822987,13021.307721860001,16.03176548999909,53380.44869904 2025-06-25,03:43:09.000,176,10998021,12845,0,1750822988,13021.321194479991,16.102256789999956,53380.46267328 2025-06-25,03:43:10.000,176,10998028,12965,0,1750822989,13021.321194479991,16.116355049998674,53380.42075056 2025-06-25,03:43:11.000,176,10998048,13125,0,1750822990,13021.314458169996,16.20094460999826,53380.37882784001 2025-06-25,03:43:12.000,176,10998075,12965,0,1750822991,13021.314458169996,16.24323939000169,53380.3997892 2025-06-25,03:43:13.000,176,10998029,12845,0,1750822992,13021.321194479991,16.285534169997845,53380.40677632001 2025-06-25,03:43:14.000,176,10998047,13125,0,1750822993,13021.300985549991,16.356025469998713,53380.32991800001 2025-06-25,03:43:15.000,176,10998100,13005,0,1750822994,13021.280776619991,16.46176242000365,53380.32293088 2025-06-25,03:43:16.000,176,10998089,12765,0,1750822995,13021.294249239996,16.497008070000447,53380.385814960006 2025-06-25,03:43:17.000,176,10998044,12845,0,1750822996,13021.260567689991,16.53225372000452,53380.32991800001 2025-06-25,03:43:18.000,176,10998100,12885,0,1750822997,13021.300985549991,16.574548500000674,53380.35786648001 2025-06-25,03:43:19.000,176,10998052,13045,0,1750822998,13021.334667099996,16.680285449998337,53380.40677632001 2025-06-25,03:43:20.000,176,10998095,13005,0,1750822999,13021.354876029996,16.71553110000241,53380.364853600004 2025-06-25,03:43:21.000,176,10998063,13005,0,1750823000,13021.354876029996,16.743727619999845,53380.35786648001 2025-06-25,03:43:22.000,176,10998103,12845,0,1750823001,13021.408766510001,16.82831717999943,53380.37882784001 2025-06-25,03:43:23.000,176,10998070,12885,0,1750823002,13021.395293889997,16.863562830003502,53380.336905120006 2025-06-25,03:43:24.000,176,10998055,13045,0,1750823003,13021.402030199992,16.948152390003088,53380.37882784001 2025-06-25,03:43:25.000,176,10998053,12965,0,1750823004,13021.422239129992,16.990447169999243,53380.32293088 2025-06-25,03:43:26.000,176,10998062,12845,0,1750823005,13021.469393300002,17.046840210001392,53380.35087936 2025-06-25,03:43:27.000,176,10998040,12685,0,1750823006,13021.523283779992,17.05388934000075,53380.35786648001 2025-06-25,03:43:28.000,176,10998057,12885,0,1750823007,13021.563701639992,17.09618412000418,53380.34389224 2025-06-25,03:43:29.000,176,10998065,12805,0,1750823008,13021.617592119997,17.138478900000337,53380.34389224 2025-06-25,03:43:30.000,176,10998067,12845,0,1750823009,13021.644537359993,17.201921070001845,53380.35087936 2025-06-25,03:43:31.000,176,10998082,12965,0,1750823010,13021.705164149993,17.216019330000563,53380.35786648001 2025-06-25,03:43:32.000,176,10998058,12765,0,1750823011,13021.752318319988,17.307658019999508,53380.364853600004 2025-06-25,03:43:33.000,176,10998052,13125,0,1750823012,13021.839890349998,17.321756279998226,53380.34389224 2025-06-25,03:43:34.000,176,10998030,12765,0,1750823013,13021.826417729993,17.34995280000294,53380.35087936 2025-06-25,03:43:35.000,176,10998060,12925,0,1750823014,13021.927462379994,17.392247579999093,53380.364853600004 2025-06-25,03:43:36.000,176,10998010,13045,0,1750823015,13022.008298099994,479.38517865000176,53380.364853600004 2025-06-25,03:43:37.000,176,10998086,12685,0,1750823016,13022.109342749995,17.483886269998038,53380.385814960006 2025-06-25,03:43:38.000,176,10998076,12925,0,1750823017,13022.17670584999,17.547328439999546,53380.42075056 2025-06-25,03:43:39.000,176,10998089,13005,0,1750823018,13022.30469574,17.610770610001055,53380.49062176 2025-06-25,03:43:40.000,176,10998047,13005,0,1750823019,13022.42594932,17.660114520003845,53380.42773768001 2025-06-25,03:43:41.000,176,10998066,13085,0,1750823020,13022.479839799991,17.730605820004712,53380.44171192 2025-06-25,03:43:42.000,176,10998090,12645,0,1750823021,13022.594357069996,17.765851470001508,53380.51158312 2025-06-25,03:43:43.000,176,10998062,12765,0,1750823022,13022.708874340002,17.794047989998944,53380.532544480004 2025-06-25,03:43:44.000,176,10998073,13085,0,1750823023,13022.843600539993,17.836342770002375,53380.44869904 2025-06-25,03:43:45.000,176,10998058,12765,0,1750823024,13022.998535669998,17.88568667999789,53380.483634640004 2025-06-25,03:43:46.000,176,10998064,12765,0,1750823025,13023.126525559994,17.949128849999397,53380.553505840006 2025-06-25,03:43:47.000,176,10998081,13285,0,1750823026,13023.227570209994,17.991423630002828,53380.532544480004 2025-06-25,03:43:48.000,176,10998050,13005,0,1750823027,13023.369032719995,18.012571020000905,53380.49062176 2025-06-25,03:43:49.000,176,10998061,13085,0,1750823028,13023.490286299995,18.083062320001773,53380.553505840006 2025-06-25,03:43:50.000,176,10998056,12885,0,1750823029,13023.591330949996,18.068964060003054,53380.58145432 2025-06-25,03:43:51.000,176,10998058,13005,0,1750823030,13023.712584529996,18.167651880001358,53380.553505840006 2025-06-25,03:43:52.000,176,10998080,12765,0,1750823031,13023.833838109997,18.202897529998154,53380.66529976001 2025-06-25,03:43:53.000,176,10998080,12965,0,1750823032,13023.968564310002,18.266339699999662,53380.651325520004 2025-06-25,03:43:54.000,176,10998082,12965,0,1750823033,13024.022454789992,18.34388012999989,53380.68626112 2025-06-25,03:43:55.000,176,10998080,13045,0,1750823034,13024.157180989998,18.39322404000268,53380.71420960001 2025-06-25,03:43:56.000,176,10998089,12925,0,1750823035,13024.264961949993,18.38617491000332,53380.77709368 2025-06-25,03:43:57.000,176,10998089,12805,0,1750823036,13024.379479219999,18.470764470002905,53380.79805504 2025-06-25,03:43:58.000,176,10998028,13125,0,1750823037,13024.48052387,18.52010837999842,53380.867926240004 2025-06-25,03:43:59.000,176,10998052,13085,0,1750823038,13024.57483220999,18.56240316000185,53380.88190048001 2025-06-25,03:44:00.000,176,10998084,12965,0,1750823039,13024.65566792999,18.61174707000464,53380.91683608 2025-06-25,03:44:01.000,176,10998094,13285,0,1750823040,13024.77692150999,18.625845330003358,53380.986707280004 2025-06-25,03:44:02.000,176,10998050,13005,0,1750823041,13024.931856639996,18.668140109999513,53381.00068152001 2025-06-25,03:44:03.000,176,10998102,13165,0,1750823042,13025.005956050001,18.689287500004866,53381.02164288 2025-06-25,03:44:04.000,176,10998082,12925,0,1750823043,13025.120473319992,18.73158228000102,53381.07753984001 2025-06-25,03:44:05.000,176,10998068,12765,0,1750823044,13025.234990589997,18.74568053999974,53381.08452696 2025-06-25,03:44:06.000,176,10998122,12965,0,1750823045,13025.342771549993,18.759778799998458,53381.14741104001 2025-06-25,03:44:07.000,176,10998079,12965,0,1750823046,13025.450552509988,18.79502445000253,53381.16837240001 2025-06-25,03:44:08.000,176,10998075,13205,0,1750823047,13025.565069779994,18.78797532000317,53381.18933376 2025-06-25,03:44:09.000,176,10998091,12765,0,1750823048,13025.645905499994,18.79502445000253,53381.2382436 2025-06-25,03:44:10.000,176,10998032,12965,0,1750823049,13025.746950149995,18.766827929997817,53381.19632088001 2025-06-25,03:44:11.000,176,10998099,13085,0,1750823050,13025.807576939995,18.80207358000189,53381.25920496 2025-06-25,03:44:12.000,176,10998075,12965,0,1750823051,13025.93556682999,18.78797532000317,53381.273179200005 2025-06-25,03:44:13.000,176,10998080,12925,0,1750823052,13026.00292993,18.78797532000317,53381.33606328001 2025-06-25,03:44:14.000,176,10998116,13205,0,1750823053,13026.050084099996,18.816171840000607,53381.35003752 2025-06-25,03:44:15.000,176,10998042,13125,0,1750823054,13026.151128749996,18.809122710001247,53381.391960240006 2025-06-25,03:44:16.000,176,10998100,12845,0,1750823055,13026.245437090001,18.837319229998684,53381.41990872 2025-06-25,03:44:17.000,176,10998113,12965,0,1750823056,13026.373426979997,18.809122710001247,53381.4478572 2025-06-25,03:44:18.000,176,10998114,13005,0,1750823057,13026.447526390002,18.830270099999325,53381.46881856 2025-06-25,03:44:19.000,176,10998070,13085,0,1750823058,13026.528362110002,18.830270099999325,53381.49676704 2025-06-25,03:44:20.000,176,10998090,13005,0,1750823059,13026.615934139998,18.830270099999325,53381.54567688 2025-06-25,03:44:21.000,176,10998069,13085,0,1750823060,13026.656351999998,18.823220969999966,53381.55266400001 2025-06-25,03:44:22.000,176,10998056,12885,0,1750823061,13026.791078199989,18.80207358000189,53381.60157384001 2025-06-25,03:44:23.000,176,10998072,12765,0,1750823062,13026.87191391999,18.73863141000038,53381.63650944 2025-06-25,03:44:24.000,176,10998109,12605,0,1750823063,13026.95274963999,18.7527296699991,53381.67144504001 2025-06-25,03:44:25.000,176,10998088,12925,0,1750823064,13027.047057979995,18.74568053999974,53381.727342000006 2025-06-25,03:44:26.000,176,10998099,13045,0,1750823065,13027.09421214999,18.73863141000038,53381.678432160006 2025-06-25,03:44:27.000,176,10998065,12925,0,1750823066,13027.12115739,18.717484020002303,53381.73432912 2025-06-25,03:44:28.000,176,10998106,13045,0,1750823067,13027.188520489995,18.668140109999513,53381.74830336001 2025-06-25,03:44:29.000,176,10998081,13205,0,1750823068,13027.276092519991,18.61174707000464,53381.81817456001 2025-06-25,03:44:30.000,176,10998034,13125,0,1750823069,13027.356928239991,18.61174707000464,53381.81817456001 2025-06-25,03:44:31.000,176,10998044,13045,0,1750823070,13027.431027649996,18.61174707000464,53381.85311016 2025-06-25,03:44:32.000,176,10998088,13125,0,1750823071,13027.471445509997,18.56240316000185,53381.90202 2025-06-25,03:44:33.000,176,10998039,12845,0,1750823072,13027.545544920002,18.52010837999842,53381.92298136 2025-06-25,03:44:34.000,176,10998043,13085,0,1750823073,13027.579226469992,18.49896099000034,53381.895032880006 2025-06-25,03:44:35.000,176,10998074,12845,0,1750823074,13027.633116949997,18.456666210004187,53381.92996848 2025-06-25,03:44:36.000,176,10998070,13005,0,1750823075,13027.646589570002,18.407322300001397,53381.96490408001 2025-06-25,03:44:37.000,176,10998044,12965,0,1750823076,13027.693743739997,18.38617491000332,53381.97887832 2025-06-25,03:44:38.000,176,10998090,13045,0,1750823077,13027.754370529998,18.32978187000117,53381.943942720005 2025-06-25,03:44:39.000,176,10998112,13125,0,1750823078,13027.774579459998,18.315683610002452,53382.05573664001 2025-06-25,03:44:40.000,176,10998083,12845,0,1750823079,13027.781315769993,18.266339699999662,53382.03477528001 2025-06-25,03:44:41.000,176,10998092,12965,0,1750823080,13027.814997319998,18.245192310001585,53382.02080104 2025-06-25,03:44:42.000,176,10998093,12885,0,1750823081,13027.808261009988,18.20994666000479,53381.99983968 2025-06-25,03:44:43.000,176,10998153,13045,0,1750823082,13027.868887799988,18.216995790004148,53382.11862072 2025-06-25,03:44:44.000,176,10998091,13045,0,1750823083,13027.882360419993,18.181750140000076,53382.17451768001 2025-06-25,03:44:45.000,176,10998125,12765,0,1750823084,13027.895833039998,18.224044920003507,53382.13259496001 2025-06-25,03:44:46.000,176,10998109,12885,0,1750823085,13027.868887799988,18.167651880001358,53382.160543440004 2025-06-25,03:44:47.000,176,10998007,12885,0,1750823086,13027.895833039998,18.167651880001358,53382.15355632001 2025-06-25,03:44:48.000,176,10998097,12965,0,1750823087,13027.902569349993,18.13945536000392,53382.19547904 2025-06-25,03:44:49.000,176,10998086,13005,0,1750823088,13027.902569349993,18.13945536000392,53382.27233736001 2025-06-25,03:44:50.000,176,10998084,12645,0,1750823089,13027.862151489993,18.10420970999985,53382.2164404 2025-06-25,03:44:51.000,176,10998083,12925,0,1750823090,13027.895833039998,18.083062320001773,53382.25836312 2025-06-25,03:44:52.000,176,10998071,13005,0,1750823091,13027.916041969998,18.076013190002413,53382.33522144 2025-06-25,03:44:53.000,176,10998116,13085,0,1750823092,13027.902569349993,18.068964060003054,53382.29329872 2025-06-25,03:44:54.000,176,10998061,12965,0,1750823093,13027.841942559993,18.0478166699977,53382.279324480005 2025-06-25,03:44:55.000,176,10998105,12965,0,1750823094,13027.841942559993,17.991423630002828,53382.328234320004 2025-06-25,03:44:56.000,176,10998058,12885,0,1750823095,13027.767843150003,17.97027624000475,53382.328234320004 2025-06-25,03:44:57.000,176,10998086,12805,0,1750823096,13027.761106839993,17.906834070003242,53382.41207976 2025-06-25,03:44:58.000,176,10998112,12965,0,1750823097,13027.720688979993,17.92093233000196,53382.38413128 2025-06-25,03:44:59.000,176,10998108,12925,0,1750823098,13027.693743739997,17.899784940003883,53382.37015704001 2025-06-25,03:45:00.000,176,10998110,12845,0,1750823099,13027.653325879997,479.8363229700044,53382.39111840001 2025-06-25,03:45:01.000,176,10998090,13125,0,1750823100,13027.639853259992,17.843391900001734,53382.38413128 2025-06-25,03:45:02.000,176,10998029,12765,0,1750823101,13027.626380640002,17.815195380004297,53382.426054 2025-06-25,03:45:03.000,176,10998094,12925,0,1750823102,13027.612908019997,17.772900600000867,53382.377144160004 2025-06-25,03:45:04.000,176,10998096,12965,0,1750823103,13027.599435399992,17.765851470001508,53382.3561828 2025-06-25,03:45:05.000,176,10998111,12925,0,1750823104,13027.559017539992,17.74470408000343,53382.3561828 2025-06-25,03:45:06.000,176,10998103,13205,0,1750823105,13027.532072299997,17.730605820004712,53382.3561828 2025-06-25,03:45:07.000,176,10998097,12885,0,1750823106,13027.532072299997,17.68831104000128,53382.377144160004 2025-06-25,03:45:08.000,176,10998116,12925,0,1750823107,13027.538808609992,17.681261910001922,53382.398105520006 2025-06-25,03:45:09.000,176,10998096,13245,0,1750823108,13027.538808609992,17.63896712999849,53382.328234320004 2025-06-25,03:45:10.000,176,10998108,13085,0,1750823109,13027.498390749992,17.610770610001055,53382.39111840001 2025-06-25,03:45:11.000,176,10998079,13125,0,1750823110,13027.478181819992,17.554377569998906,53382.40509264 2025-06-25,03:45:12.000,176,10998100,12965,0,1750823111,13027.457972889992,17.540279310000187,53382.39111840001 2025-06-25,03:45:13.000,176,10998091,13005,0,1750823112,13027.484918130001,17.554377569998906,53382.41207976 2025-06-25,03:45:14.000,176,10998148,12685,0,1750823113,13027.437763959992,17.50503366000339,53382.45400248 2025-06-25,03:45:15.000,176,10998100,13125,0,1750823114,13027.457972889992,479.4768173400007,53382.426054 2025-06-25,03:45:16.000,176,10998124,13085,0,1750823115,13027.417555029991,17.47683713999868,53382.48893808001 2025-06-25,03:45:17.000,176,10998107,12805,0,1750823116,13027.424291340001,17.483886269998038,53382.45400248 2025-06-25,03:45:18.000,176,10998121,13005,0,1750823117,13027.417555029991,17.441591490001883,53382.47496384 2025-06-25,03:45:19.000,176,10998075,13125,0,1750823118,13027.410818719996,17.46273887999996,53382.447015360005 2025-06-25,03:45:20.000,176,10998056,13165,0,1750823119,13027.410818719996,17.47683713999868,53382.4609896 2025-06-25,03:45:21.000,176,10998072,12965,0,1750823120,13027.410818719996,17.46978800999932,53382.45400248 2025-06-25,03:45:22.000,176,10998075,12725,0,1750823121,13027.410818719996,17.4556897500006,53382.495925200004 2025-06-25,03:45:23.000,176,10998084,13165,0,1750823122,13027.377137169991,17.4556897500006,53382.48195096 2025-06-25,03:45:24.000,176,10998042,12605,0,1750823123,13027.377137169991,17.448640620001242,53382.495925200004 2025-06-25,03:45:25.000,176,10998106,12765,0,1750823124,13027.34345562,17.46978800999932,53382.45400248 2025-06-25,03:45:26.000,176,10998089,13285,0,1750823125,13027.32324669,17.51208279000275,53382.46797672001 2025-06-25,03:45:27.000,176,10998063,13085,0,1750823126,13027.32324669,17.497984530004032,53382.55182216 2025-06-25,03:45:28.000,176,10998080,12565,0,1750823127,13027.25588358999,17.51208279000275,53382.52387368 2025-06-25,03:45:29.000,176,10998075,13005,0,1750823128,13027.22220204,17.50503366000339,53382.544835040004 2025-06-25,03:45:30.000,176,10998019,13365,0,1750823129,13027.20199311,17.490935400004673,53382.5308608 2025-06-25,03:45:31.000,176,10998088,12925,0,1750823130,13027.168311559995,17.547328439999546,53382.55880928001 2025-06-25,03:45:32.000,176,10998078,12805,0,1750823131,13027.148102629995,17.554377569998906,53382.53784792001 2025-06-25,03:45:33.000,176,10998087,12925,0,1750823132,13027.127893699995,17.596672350002336,53382.565796400006 2025-06-25,03:45:34.000,176,10998156,12925,0,1750823133,13027.09421214999,17.589623220002977,53382.55880928001 2025-06-25,03:45:35.000,176,10998055,12725,0,1750823134,13027.08073953,17.589623220002977,53382.59374488 2025-06-25,03:45:36.000,176,10998102,12725,0,1750823135,13027.03358535999,17.631917999999132,53382.59374488 2025-06-25,03:45:37.000,176,10998084,12965,0,1750823136,13027.006640119995,17.681261910001922,53382.62868048 2025-06-25,03:45:38.000,176,10998053,13085,0,1750823137,13026.95948595,17.723556689998077,53382.55182216 2025-06-25,03:45:39.000,176,10998060,12885,0,1750823138,13026.89212284999,17.716507559998718,53382.565796400006 2025-06-25,03:45:40.000,176,10998096,13005,0,1750823139,13026.89212284999,17.730605820004712,53382.614706240005 2025-06-25,03:45:41.000,176,10998108,12765,0,1750823140,13026.89212284999,17.73765495000407,53382.63566760001 2025-06-25,03:45:42.000,176,10998076,12965,0,1750823141,13026.797814509999,17.75880234000215,53382.600732 2025-06-25,03:45:43.000,176,10998026,12805,0,1750823142,13026.811287129989,17.801097119998303,53382.62169336 2025-06-25,03:45:44.000,176,10998080,12965,0,1750823143,13026.791078199989,17.808146249997662,53382.58675776001 2025-06-25,03:45:45.000,176,10998054,13045,0,1750823144,13026.770869269989,17.801097119998303,53382.60771912001 2025-06-25,03:45:46.000,176,10998066,12925,0,1750823145,13026.730451409989,17.815195380004297,53382.57278352 2025-06-25,03:45:47.000,176,10998066,13245,0,1750823146,13026.696769859998,17.857490160000452,53382.60771912001 2025-06-25,03:45:48.000,176,10998093,13045,0,1750823147,13026.663088309993,17.843391900001734,53382.58675776001 2025-06-25,03:45:49.000,176,10998098,13045,0,1750823148,13026.629406759988,17.86453928999981,53382.63566760001 2025-06-25,03:45:50.000,176,10998071,12965,0,1750823149,13026.622670449993,17.892735810004524,53382.600732 2025-06-25,03:45:51.000,176,10998070,12885,0,1750823150,13026.595725209998,17.892735810004524,53382.64265472 2025-06-25,03:45:52.000,176,10998110,12965,0,1750823151,13026.555307349998,17.906834070003242,53382.600732 2025-06-25,03:45:53.000,176,10998103,12925,0,1750823152,13026.555307349998,17.906834070003242,53382.684577440006 2025-06-25,03:45:54.000,176,10998046,13045,0,1750823153,13026.528362110002,17.92093233000196,53382.62169336 2025-06-25,03:45:55.000,176,10998068,13165,0,1750823154,13026.460999009993,17.97027624000475,53382.565796400006 2025-06-25,03:45:56.000,176,10998046,12725,0,1750823155,13026.481207939993,17.97732537000411,53382.55880928001 2025-06-25,03:45:57.000,176,10998054,12965,0,1750823156,13026.447526390002,18.026669279999624,53382.62169336 2025-06-25,03:45:58.000,176,10998054,13125,0,1750823157,13026.440790079992,18.083062320001773,53382.57977064 2025-06-25,03:45:59.000,176,10998061,13005,0,1750823158,13026.413844839997,18.09011145000113,53382.62868048 2025-06-25,03:46:00.000,176,10998054,13045,0,1750823159,13026.393635909997,18.132406230004563,53382.64265472 2025-06-25,03:46:01.000,176,10998034,12845,0,1750823160,13026.359954359992,18.188799269999436,53382.64265472 2025-06-25,03:46:02.000,176,10998091,12925,0,1750823161,13026.373426979997,18.266339699999662,53382.600732 2025-06-25,03:46:03.000,176,10998098,13165,0,1750823162,13026.346481740002,18.259290570000303,53382.64265472 2025-06-25,03:46:04.000,176,10998038,12925,0,1750823163,13026.319536499992,18.308634480003093,53382.64964184 2025-06-25,03:46:05.000,176,10998039,12765,0,1750823164,13026.238700779992,18.365027519997966,53382.63566760001 2025-06-25,03:46:06.000,176,10998007,12925,0,1750823165,13026.218491849992,18.365027519997966,53382.614706240005 2025-06-25,03:46:07.000,176,10998025,12725,0,1750823166,13026.211755539996,18.442567949998192,53382.663616080004 2025-06-25,03:46:08.000,176,10998014,12685,0,1750823167,13026.184810300001,18.49896099000034,53382.65662896001 2025-06-25,03:46:09.000,176,10998019,12845,0,1750823168,13026.144392440001,18.484862730001623,53382.64964184 2025-06-25,03:46:10.000,176,10998056,12965,0,1750823169,13026.137656129991,18.527157509997778,53382.70553880001 2025-06-25,03:46:11.000,176,10998036,13005,0,1750823170,13026.130919819996,18.56240316000185,53382.69855168 2025-06-25,03:46:12.000,176,10998075,12725,0,1750823171,13026.130919819996,18.61174707000464,53382.69855168 2025-06-25,03:46:13.000,176,10998030,13125,0,1750823172,13026.06355672,18.618796200004,53382.69156456 2025-06-25,03:46:14.000,176,10997985,12845,0,1750823173,13026.077029339991,18.625845330003358,53382.684577440006 2025-06-25,03:46:15.000,176,10998023,13285,0,1750823174,13026.029875169996,18.654041850000795,53382.69156456 2025-06-25,03:46:16.000,176,10998022,12685,0,1750823175,13025.982721,18.689287500004866,53382.67759032001 2025-06-25,03:46:17.000,176,10998090,13045,0,1750823176,13025.97598468999,18.696336630004225,53382.67759032001 2025-06-25,03:46:18.000,176,10998024,13005,0,1750823177,13025.89514896999,18.710434890002944,53382.65662896001 2025-06-25,03:46:19.000,176,10998027,13165,0,1750823178,13025.87494003999,18.703385760003584,53382.67759032001 2025-06-25,03:46:20.000,176,10998067,12925,0,1750823179,13025.81431324999,18.766827929997817,53382.663616080004 2025-06-25,03:46:21.000,176,10998025,13005,0,1750823180,13025.7806317,18.759778799998458,53382.62868048 2025-06-25,03:46:22.000,176,10998071,12845,0,1750823181,13025.7806317,18.74568053999974,53382.69156456 2025-06-25,03:46:23.000,176,10998084,12885,0,1750823182,13025.746950149995,18.717484020002303,53382.6706032 2025-06-25,03:46:24.000,176,10998076,13125,0,1750823183,13025.73347752999,18.7527296699991,53382.67759032001 2025-06-25,03:46:25.000,176,10998102,12765,0,1750823184,13025.767159079995,18.773877060004452,53382.733487280006 2025-06-25,03:46:26.000,176,10998042,13045,0,1750823185,13025.706532289994,18.766827929997817,53382.69855168 2025-06-25,03:46:27.000,176,10998088,13045,0,1750823186,13025.67958705,18.73158228000102,53382.663616080004 2025-06-25,03:46:28.000,176,10998042,13125,0,1750823187,13025.625696569994,18.717484020002303,53382.64964184 2025-06-25,03:46:29.000,176,10998056,12965,0,1750823188,13025.618960259999,18.73863141000038,53382.712525920004 2025-06-25,03:46:30.000,176,10998011,13045,0,1750823189,13025.578542399999,18.703385760003584,53382.67759032001 2025-06-25,03:46:31.000,176,10998073,12845,0,1750823190,13025.585278709994,18.675189239998872,53382.64265472 2025-06-25,03:46:32.000,176,10998059,12925,0,1750823191,13025.544860849994,18.668140109999513,53382.62868048 2025-06-25,03:46:33.000,176,10998005,13125,0,1750823192,13025.551597159989,18.689287500004866,53382.67759032001 2025-06-25,03:46:34.000,176,10998041,12965,0,1750823193,13025.470761439989,18.668140109999513,53382.64964184 2025-06-25,03:46:35.000,176,10998035,12805,0,1750823194,13025.430343579988,18.632894460002717,53382.614706240005 2025-06-25,03:46:36.000,176,10998034,12845,0,1750823195,13025.369716789988,18.604697939998005,53382.59374488 2025-06-25,03:46:37.000,176,10998071,12925,0,1750823196,13025.322562619993,18.56945229000121,53382.59374488 2025-06-25,03:46:38.000,176,10998037,12725,0,1750823197,13025.261935829993,18.55535403000249,53382.59374488 2025-06-25,03:46:39.000,176,10998040,13125,0,1750823198,13025.241726899992,18.54830490000313,53382.57977064 2025-06-25,03:46:40.000,176,10997999,13005,0,1750823199,13025.167627490002,18.49896099000034,53382.565796400006 2025-06-25,03:46:41.000,176,10998038,12725,0,1750823200,13025.100264389992,18.463715340003546,53382.544835040004 2025-06-25,03:46:42.000,176,10998091,13125,0,1750823201,13025.039637599992,18.470764470002905,53382.55182216 2025-06-25,03:46:43.000,176,10998007,13125,0,1750823202,13024.972274499996,18.442567949998192,53382.516886560006 2025-06-25,03:46:44.000,176,10998004,12845,0,1750823203,13024.898175089991,18.400273170002038,53382.516886560006 2025-06-25,03:46:45.000,176,10998050,12965,0,1750823204,13024.82407568,18.350929259999248,53382.46797672001 2025-06-25,03:46:46.000,176,10998053,13085,0,1750823205,13024.79713043999,18.294536220004375,53382.4609896 2025-06-25,03:46:47.000,176,10998047,12845,0,1750823206,13024.67587685999,18.27338882999902,53382.45400248 2025-06-25,03:46:48.000,176,10998066,12605,0,1750823207,13024.60177745,18.231094050002866,53382.44002824001 2025-06-25,03:46:49.000,176,10998025,13125,0,1750823208,13024.54115066,18.224044920003507,53382.39111840001 2025-06-25,03:46:50.000,176,10998075,13125,0,1750823209,13024.440106009999,18.195848399998795,53382.377144160004 2025-06-25,03:46:51.000,176,10998033,12565,0,1750823210,13024.406424459994,18.132406230004563,53382.377144160004 2025-06-25,03:46:52.000,176,10998032,13165,0,1750823211,13024.312116119989,18.083062320001773,53382.377144160004 2025-06-25,03:46:53.000,176,10997989,13085,0,1750823212,13024.190862539988,18.068964060003054,53382.2863116 2025-06-25,03:46:54.000,176,10998003,12885,0,1750823213,13024.110026820003,18.012571020000905,53382.2164404 2025-06-25,03:46:55.000,176,10998066,12965,0,1750823214,13024.002245859992,17.97732537000411,53382.230414640006 2025-06-25,03:46:56.000,176,10998031,13125,0,1750823215,13023.894464899997,17.942079720000038,53382.209453280004 2025-06-25,03:46:57.000,176,10998044,12925,0,1750823216,13023.793420249996,17.899784940003883,53382.09067224 2025-06-25,03:46:58.000,176,10998115,12805,0,1750823217,13023.719320839991,17.843391900001734,53382.12560784 2025-06-25,03:46:59.000,176,10998024,12845,0,1750823218,13023.631748809996,17.801097119998303,53382.06971088 2025-06-25,03:47:00.000,176,10998087,13005,0,1750823219,13023.571122019996,17.794047989998944,53382.03477528001 2025-06-25,03:47:01.000,176,10998051,13005,0,1750823220,13023.490286299995,17.801097119998303,53381.98586544001 2025-06-25,03:47:02.000,176,10998064,12885,0,1750823221,13023.4229232,17.75175321000279,53381.9718912 2025-06-25,03:47:03.000,176,10998076,12845,0,1750823222,13023.33535116999,17.69536017000064,53381.92298136 2025-06-25,03:47:04.000,176,10998038,12965,0,1750823223,13023.30166962,17.68831104000128,53381.90900712 2025-06-25,03:47:05.000,176,10998045,12965,0,1750823224,13023.227570209994,17.667163650003204,53381.874071520004 2025-06-25,03:47:06.000,176,10998064,13045,0,1750823225,13023.160207109999,17.653065390004485,53381.846123040006 2025-06-25,03:47:07.000,176,10998055,12845,0,1750823226,13023.113052939989,17.596672350002336,53381.76926472001 2025-06-25,03:47:08.000,176,10998060,12885,0,1750823227,13023.059162459998,17.64601625999785,53381.80420032 2025-06-25,03:47:09.000,176,10998051,13045,0,1750823228,13022.998535669998,17.596672350002336,53381.75529048 2025-06-25,03:47:10.000,176,10998056,13045,0,1750823229,13022.951381499988,17.554377569998906,53381.71336776 2025-06-25,03:47:11.000,176,10997987,12765,0,1750823230,13022.964854119993,17.50503366000339,53381.74131624 2025-06-25,03:47:12.000,176,10998070,12885,0,1750823231,13022.884018399993,17.533230180000828,53381.68541928 2025-06-25,03:47:13.000,176,10998067,13085,0,1750823232,13022.857073159998,17.5684758300049,53381.71336776 2025-06-25,03:47:14.000,176,10998031,12805,0,1750823233,13022.823391609993,17.554377569998906,53381.678432160006 2025-06-25,03:47:15.000,176,10998043,12965,0,1750823234,13022.830127920002,17.52618105000147,53381.59458672 2025-06-25,03:47:16.000,176,10998041,12965,0,1750823235,13022.823391609993,17.51913192000211,53381.60157384001 2025-06-25,03:47:17.000,176,10998108,12765,0,1750823236,13022.796446369997,17.51208279000275,53381.57362536 2025-06-25,03:47:18.000,176,10998028,12885,0,1750823237,13022.796446369997,17.547328439999546,53381.57362536 2025-06-25,03:47:19.000,176,10998082,13045,0,1750823238,13022.769501130002,17.50503366000339,53381.538689760004 2025-06-25,03:47:20.000,176,10998079,12805,0,1750823239,13022.796446369997,17.50503366000339,53381.5875996 2025-06-25,03:47:21.000,176,10998046,12805,0,1750823240,13022.803182679992,17.554377569998906,53381.48279280001 2025-06-25,03:47:22.000,176,10998113,12765,0,1750823241,13022.823391609993,17.51208279000275,53381.49676704 2025-06-25,03:47:23.000,176,10998043,13125,0,1750823242,13022.843600539993,17.540279310000187,53381.510741280006 2025-06-25,03:47:24.000,176,10998040,12925,0,1750823243,13022.863809469993,17.533230180000828,53381.57362536 2025-06-25,03:47:25.000,176,10998081,12965,0,1750823244,13022.890754710003,17.51208279000275,53381.538689760004 2025-06-25,03:47:26.000,176,10998063,12765,0,1750823245,13022.931172569988,17.547328439999546,53381.48279280001 2025-06-25,03:47:27.000,176,10998122,12885,0,1750823246,13022.937908879998,17.554377569998906,53381.5177284 2025-06-25,03:47:28.000,176,10998029,13245,0,1750823247,13022.937908879998,17.57552496000426,53381.49676704 2025-06-25,03:47:29.000,176,10998055,13005,0,1750823248,13022.971590429988,17.603721480001695,53381.47580568 2025-06-25,03:47:30.000,176,10998095,12925,0,1750823249,13022.971590429988,17.603721480001695,53381.4478572 2025-06-25,03:47:31.000,176,10998098,13125,0,1750823250,13023.025480909993,17.667163650003204,53381.4478572 2025-06-25,03:47:32.000,176,10998105,12965,0,1750823251,13023.018744599998,17.74470408000343,53381.38497312001 2025-06-25,03:47:33.000,176,10998051,12805,0,1750823252,13023.052426149989,17.765851470001508,53381.41292160001 2025-06-25,03:47:34.000,176,10998096,13205,0,1750823253,13023.086107699994,17.836342770002375,53381.45484432 2025-06-25,03:47:35.000,176,10998061,12525,0,1750823254,13023.099580319998,17.843391900001734,53381.45484432 2025-06-25,03:47:36.000,176,10998061,12885,0,1750823255,13023.180416039999,17.87158841999917,53381.49676704 2025-06-25,03:47:37.000,176,10998100,12845,0,1750823256,13023.220833899999,17.9138832000026,53381.50375416001 2025-06-25,03:47:38.000,176,10998068,12885,0,1750823257,13023.267988069994,17.92798146000132,53381.510741280006 2025-06-25,03:47:39.000,176,10998102,13085,0,1750823258,13023.26125176,17.942079720000038,53381.489779920004 2025-06-25,03:47:40.000,176,10998079,12965,0,1750823259,13023.389241649995,17.998472760002187,53381.538689760004 2025-06-25,03:47:41.000,176,10998116,13125,0,1750823260,13023.43639581999,18.005521890001546,53381.52471552 2025-06-25,03:47:42.000,176,10998089,13285,0,1750823261,13023.51723153999,18.040767539998342,53381.53170264001 2025-06-25,03:47:43.000,176,10998063,13085,0,1750823262,13023.56438571,18.11125883999921,53381.538689760004 2025-06-25,03:47:44.000,176,10998096,13125,0,1750823263,13023.591330949996,18.10420970999985,53381.559651120006 2025-06-25,03:47:45.000,176,10998083,13285,0,1750823264,13023.672166669996,18.160602750002,53381.6225352 2025-06-25,03:47:46.000,176,10998056,12965,0,1750823265,13023.746266080001,18.181750140000076,53381.61554808 2025-06-25,03:47:47.000,176,10998068,13085,0,1750823266,13023.820365489992,18.15355362000264,53381.63650944 2025-06-25,03:47:48.000,176,10998109,13005,0,1750823267,13023.860783349992,18.174701010000717,53381.67144504001 2025-06-25,03:47:49.000,176,10998065,12965,0,1750823268,13023.901201209992,18.195848399998795,53381.67144504001 2025-06-25,03:47:50.000,176,10998074,12885,0,1750823269,13023.941619069992,18.252241440000944,53381.71336776 2025-06-25,03:47:51.000,176,10998070,12885,0,1750823270,13023.928146450002,18.266339699999662,53381.706380640004 2025-06-25,03:47:52.000,176,10998065,13125,0,1750823271,13024.015718479997,18.33683100000053,53381.7622776 2025-06-25,03:47:53.000,176,10998051,12885,0,1750823272,13024.029191100002,18.350929259999248,53381.79721320001 2025-06-25,03:47:54.000,176,10998059,12725,0,1750823273,13024.056136339997,18.32978187000117,53381.79022608 2025-06-25,03:47:55.000,176,10998070,12885,0,1750823274,13024.103290509993,18.39322404000268,53381.78323896 2025-06-25,03:47:56.000,176,10998053,13285,0,1750823275,13024.096554199998,18.39322404000268,53381.825161680004 2025-06-25,03:47:57.000,176,10998084,13125,0,1750823276,13024.170653609988,18.428469689999474,53381.83913592001 2025-06-25,03:47:58.000,176,10998115,13165,0,1750823277,13024.217807779998,18.428469689999474,53381.86708440001 2025-06-25,03:47:59.000,176,10998068,12925,0,1750823278,13024.278434569998,18.435518819998833,53381.88105864 2025-06-25,03:48:00.000,176,10998077,12965,0,1750823279,13024.271698259989,18.407322300001397,53381.83913592001 2025-06-25,03:48:01.000,176,10998082,12885,0,1750823280,13024.332325049989,18.491911860000982,53381.93695560001 2025-06-25,03:48:02.000,176,10998086,12965,0,1750823281,13024.386215529994,18.5060101199997,53381.92298136 2025-06-25,03:48:03.000,176,10998072,13005,0,1750823282,13024.372742909989,18.527157509997778,53381.91599424001 2025-06-25,03:48:04.000,176,10998091,12885,0,1750823283,13024.345797669994,18.5060101199997,53381.895032880006 2025-06-25,03:48:05.000,176,10998109,12805,0,1750823284,13024.399688149999,18.54830490000313,53381.90202 2025-06-25,03:48:06.000,176,10998077,12765,0,1750823285,13024.39295183999,18.5060101199997,53381.943942720005 2025-06-25,03:48:07.000,176,10998032,12925,0,1750823286,13024.39295183999,18.56240316000185,53381.90202 2025-06-25,03:48:08.000,176,10998110,12885,0,1750823287,13024.386215529994,18.56945229000121,53381.90900712 2025-06-25,03:48:09.000,176,10998074,12685,0,1750823288,13024.39295183999,18.541255770003772,53381.943942720005 2025-06-25,03:48:10.000,176,10998089,12925,0,1750823289,13024.39295183999,18.583550549999927,53381.95791696 2025-06-25,03:48:11.000,176,10998043,13125,0,1750823290,13024.426633389994,18.583550549999927,53382.041762400004 2025-06-25,03:48:12.000,176,10998092,12885,0,1750823291,13024.446842319994,18.597648809998645,53382.02778816 2025-06-25,03:48:13.000,176,10998092,12965,0,1750823292,13024.43336969999,18.604697939998005,53382.02080104 2025-06-25,03:48:14.000,176,10998095,12605,0,1750823293,13024.43336969999,18.604697939998005,53382.013813920006 2025-06-25,03:48:15.000,176,10998100,12805,0,1750823294,13024.446842319994,18.646992720001435,53382.02778816 2025-06-25,03:48:16.000,176,10998101,12805,0,1750823295,13024.460314939999,18.668140109999513,53382.02080104 2025-06-25,03:48:17.000,176,10998024,12805,0,1750823296,13024.48052387,18.724533150001662,53382.04874952 2025-06-25,03:48:18.000,176,10998088,12765,0,1750823297,13024.53441434999,18.73863141000038,53382.05573664001 2025-06-25,03:48:19.000,176,10998097,13045,0,1750823298,13024.56135959,18.759778799998458,53382.10464648001 2025-06-25,03:48:20.000,176,10998092,13125,0,1750823299,13024.608513759995,18.73863141000038,53382.04874952 2025-06-25,03:48:21.000,176,10998071,12765,0,1750823300,13024.61525006999,18.710434890002944,53382.111633600005 2025-06-25,03:48:22.000,176,10998086,12925,0,1750823301,13024.64219531,18.710434890002944,53382.08368512001 2025-06-25,03:48:23.000,176,10998070,12845,0,1750823302,13024.64219531,18.646992720001435,53382.09765936 2025-06-25,03:48:24.000,176,10998102,12725,0,1750823303,13024.7028221,18.696336630004225,53382.09067224 2025-06-25,03:48:25.000,176,10998103,13005,0,1750823304,13024.770185199995,18.703385760003584,53382.10464648001 2025-06-25,03:48:26.000,176,10998074,12965,0,1750823305,13024.78365782,18.717484020002303,53382.10464648001 2025-06-25,03:48:27.000,176,10998118,12845,0,1750823306,13024.81733936999,18.703385760003584,53382.076698 2025-06-25,03:48:28.000,176,10998035,13005,0,1750823307,13024.857757229991,18.696336630004225,53382.062723760006 2025-06-25,03:48:29.000,176,10998046,12765,0,1750823308,13024.9049114,18.73863141000038,53382.13259496001 2025-06-25,03:48:30.000,176,10998118,13085,0,1750823309,13024.925120330001,18.73863141000038,53382.160543440004 2025-06-25,03:48:31.000,176,10998093,12725,0,1750823310,13024.898175089991,18.766827929997817,53382.181504800006 2025-06-25,03:48:32.000,176,10998068,12685,0,1750823311,13024.911647709996,18.773877060004452,53382.15355632001 2025-06-25,03:48:33.000,176,10998114,12965,0,1750823312,13024.9049114,18.830270099999325,53382.22342752001 2025-06-25,03:48:34.000,176,10998148,12925,0,1750823313,13024.877966159991,18.830270099999325,53382.18849192 2025-06-25,03:48:35.000,176,10998108,13125,0,1750823314,13024.86449354,18.830270099999325,53382.20246616001 2025-06-25,03:48:36.000,176,10998083,12885,0,1750823315,13024.877966159991,18.872564880002756,53382.24438888 2025-06-25,03:48:37.000,176,10998094,13085,0,1750823316,13024.86449354,18.886663140001474,53382.209453280004 2025-06-25,03:48:38.000,176,10998122,12965,0,1750823317,13024.88470247,18.900761400000192,53382.181504800006 2025-06-25,03:48:39.000,176,10998082,13005,0,1750823318,13024.857757229991,18.872564880002756,53382.209453280004 2025-06-25,03:48:40.000,176,10998074,12925,0,1750823319,13024.81733936999,18.865515750003397,53382.15355632001 2025-06-25,03:48:41.000,176,10998072,13125,0,1750823320,13024.83754829999,18.90781052999955,53382.181504800006 2025-06-25,03:48:42.000,176,10998060,12845,0,1750823321,13024.851020919996,18.893712270000833,53382.16753056 2025-06-25,03:48:43.000,176,10998092,13085,0,1750823322,13024.810603059996,18.91485965999891,53382.22342752001 2025-06-25,03:48:44.000,176,10998102,12805,0,1750823323,13024.80386675,18.90781052999955,53382.230414640006 2025-06-25,03:48:45.000,176,10998075,12925,0,1750823324,13024.77692150999,18.886663140001474,53382.20246616001 2025-06-25,03:48:46.000,176,10998100,12925,0,1750823325,13024.75671257999,18.900761400000192,53382.18849192 2025-06-25,03:48:47.000,176,10998075,12965,0,1750823326,13024.76344889,18.872564880002756,53382.2164404 2025-06-25,03:48:48.000,176,10998138,12965,0,1750823327,13024.71629471999,18.900761400000192,53382.19547904 2025-06-25,03:48:49.000,176,10998089,13045,0,1750823328,13024.7028221,18.865515750003397,53382.16753056 2025-06-25,03:48:50.000,176,10998073,13045,0,1750823329,13024.7028221,18.837319229998684,53382.181504800006 2025-06-25,03:48:51.000,176,10998094,12845,0,1750823330,13024.71629471999,18.816171840000607,53382.18849192 2025-06-25,03:48:52.000,176,10998107,12805,0,1750823331,13024.709558409995,18.759778799998458,53382.209453280004 2025-06-25,03:48:53.000,176,10998099,12805,0,1750823332,13024.69608578999,18.703385760003584,53382.17451768001 2025-06-25,03:48:54.000,176,10998116,12885,0,1750823333,13024.69608578999,18.703385760003584,53382.181504800006 2025-06-25,03:48:55.000,176,10998088,12805,0,1750823334,13024.68261317,18.668140109999513,53382.230414640006 2025-06-25,03:48:56.000,176,10998115,12805,0,1750823335,13024.69608578999,18.618796200004,53382.209453280004 2025-06-25,03:48:57.000,176,10998082,13045,0,1750823336,13024.689349479995,18.61174707000464,53382.160543440004 2025-06-25,03:48:58.000,176,10998101,12965,0,1750823337,13024.729767339995,18.56945229000121,53382.1465692 2025-06-25,03:48:59.000,176,10998079,12765,0,1750823338,13024.67587685999,18.625845330003358,53382.13958208 2025-06-25,03:49:00.000,176,10998054,12965,0,1750823339,13024.709558409995,18.590599679999286,53382.12560784 2025-06-25,03:49:01.000,176,10998109,12605,0,1750823340,13024.71629471999,18.583550549999927,53382.160543440004 2025-06-25,03:49:02.000,176,10998098,12725,0,1750823341,13024.78365782,18.604697939998005,53382.17451768001 2025-06-25,03:49:03.000,176,10998070,13125,0,1750823342,13024.76344889,18.56240316000185,53382.11862072 2025-06-25,03:49:04.000,176,10998090,13045,0,1750823343,13024.78365782,18.55535403000249,53382.16753056 2025-06-25,03:49:05.000,176,10998015,12765,0,1750823344,13024.80386675,18.54830490000313,53382.13958208 2025-06-25,03:49:06.000,176,10998055,13045,0,1750823345,13024.851020919996,18.527157509997778,53382.16753056 2025-06-25,03:49:07.000,176,10998098,13045,0,1750823346,13024.851020919996,18.5060101199997,53382.160543440004 2025-06-25,03:49:08.000,176,10998053,12965,0,1750823347,13024.84428461,18.484862730001623,53382.15355632001 2025-06-25,03:49:09.000,176,10998057,12765,0,1750823348,13024.83754829999,18.456666210004187,53382.17451768001 2025-06-25,03:49:10.000,176,10998035,12965,0,1750823349,13024.78365782,18.435518819998833,53382.19547904 2025-06-25,03:49:11.000,176,10998044,13125,0,1750823350,13024.770185199995,18.407322300001397,53382.209453280004 2025-06-25,03:49:12.000,176,10998080,13165,0,1750823351,13024.729767339995,18.365027519997966,53382.16753056 2025-06-25,03:49:13.000,176,10998061,12925,0,1750823352,13024.68261317,18.308634480003093,53382.181504800006 2025-06-25,03:49:14.000,176,10998013,13165,0,1750823353,13024.67587685999,18.301585350003734,53382.2164404 2025-06-25,03:49:15.000,176,10998044,13045,0,1750823354,13024.628722689995,18.20994666000479,53382.15355632001 2025-06-25,03:49:16.000,176,10998022,13205,0,1750823355,13024.588304829995,18.216995790004148,53382.15355632001 2025-06-25,03:49:17.000,176,10998072,12765,0,1750823356,13024.52094173,18.160602750002,53382.19547904 2025-06-25,03:49:18.000,176,10998028,13205,0,1750823357,13024.460314939999,18.132406230004563,53382.209453280004 2025-06-25,03:49:19.000,176,10998080,12765,0,1750823358,13024.419897079999,18.13945536000392,53382.15355632001 2025-06-25,03:49:20.000,176,10998116,12965,0,1750823359,13024.372742909989,18.09011145000113,53382.1465692 2025-06-25,03:49:21.000,176,10998030,13005,0,1750823360,13024.298643499998,18.10420970999985,53382.13958208 2025-06-25,03:49:22.000,176,10998064,13005,0,1750823361,13024.264961949993,18.125357099997927,53382.13958208 2025-06-25,03:49:23.000,176,10998104,12965,0,1750823362,13024.238016709998,18.0478166699977,53382.13958208 2025-06-25,03:49:24.000,176,10998094,13165,0,1750823363,13024.184126229993,18.026669279999624,53382.16753056 2025-06-25,03:49:25.000,176,10998091,12925,0,1750823364,13024.184126229993,18.040767539998342,53382.12560784 2025-06-25,03:49:26.000,176,10998120,12925,0,1750823365,13024.123499439993,17.97732537000411,53382.11862072 2025-06-25,03:49:27.000,176,10998106,12725,0,1750823366,13024.062872649993,17.956177979998756,53382.09067224 2025-06-25,03:49:28.000,176,10998068,12765,0,1750823367,13024.062872649993,17.92093233000196,53382.062723760006 2025-06-25,03:49:29.000,176,10998077,13205,0,1750823368,13023.961827999992,17.9138832000026,53382.03477528001 2025-06-25,03:49:30.000,176,10998069,12925,0,1750823369,13023.941619069992,17.88568667999789,53382.03477528001 2025-06-25,03:49:31.000,176,10998060,12805,0,1750823370,13023.887728590002,17.850441030001093,53382.03477528001 2025-06-25,03:49:32.000,176,10998057,12965,0,1750823371,13023.867519660002,17.808146249997662,53382.05573664001 2025-06-25,03:49:33.000,176,10998102,12845,0,1750823372,13023.773211319996,17.794047989998944,53381.99983968 2025-06-25,03:49:34.000,176,10998111,12925,0,1750823373,13023.779947629992,17.801097119998303,53382.05573664001 2025-06-25,03:49:35.000,176,10998053,12845,0,1750823374,13023.753002389996,17.779949730000226,53382.02778816 2025-06-25,03:49:36.000,176,10998073,12925,0,1750823375,13023.672166669996,17.786998859999585,53381.97887832 2025-06-25,03:49:37.000,176,10998054,12925,0,1750823376,13023.699111909991,17.794047989998944,53382.00682680001 2025-06-25,03:49:38.000,176,10998048,12805,0,1750823377,13023.658694049991,17.794047989998944,53382.03477528001 2025-06-25,03:49:39.000,176,10998126,12765,0,1750823378,13023.59806725999,17.772900600000867,53382.00682680001 2025-06-25,03:49:40.000,176,10998079,12805,0,1750823379,13023.530704159995,17.75880234000215,53381.99983968 2025-06-25,03:49:41.000,176,10998068,12845,0,1750823380,13023.47681367999,17.801097119998303,53382.013813920006 2025-06-25,03:49:42.000,176,10998030,13285,0,1750823381,13023.38250534,17.786998859999585,53382.013813920006 2025-06-25,03:49:43.000,176,10998070,12765,0,1750823382,13023.308405929994,17.75880234000215,53382.02080104 2025-06-25,03:49:44.000,176,10998080,13085,0,1750823383,13023.267988069994,17.716507559998718,53381.97887832 2025-06-25,03:49:45.000,176,10998079,12885,0,1750823384,13023.173679729989,17.73765495000407,53381.943942720005 2025-06-25,03:49:46.000,176,10998011,12765,0,1750823385,13023.092844009989,17.68831104000128,53381.90202 2025-06-25,03:49:47.000,176,10998072,13125,0,1750823386,13022.985063049993,17.681261910001922,53381.95791696 2025-06-25,03:49:48.000,176,10998046,12885,0,1750823387,13022.917699949998,17.69536017000064,53381.9718912 2025-06-25,03:49:49.000,176,10998017,12845,0,1750823388,13022.836864229997,17.69536017000064,53381.874071520004 2025-06-25,03:49:50.000,176,10998083,12885,0,1750823389,13022.729083270002,17.69536017000064,53381.88804576001 2025-06-25,03:49:51.000,176,10998111,13005,0,1750823390,13022.668456480002,17.74470408000343,53381.90900712 2025-06-25,03:49:52.000,176,10998100,12845,0,1750823391,13022.614565999997,17.794047989998944,53381.90900712 2025-06-25,03:49:53.000,176,10998092,12845,0,1750823392,13022.547202900001,17.75175321000279,53381.895032880006 2025-06-25,03:49:54.000,176,10998115,12925,0,1750823393,13022.46636718,17.808146249997662,53381.88105864 2025-06-25,03:49:55.000,176,10998061,12965,0,1750823394,13022.412476699996,17.836342770002375,53381.8321488 2025-06-25,03:49:56.000,176,10998048,13285,0,1750823395,13022.36532253,17.857490160000452,53381.83913592001 2025-06-25,03:49:57.000,176,10998055,12925,0,1750823396,13022.28448681,17.86453928999981,53381.81118744 2025-06-25,03:49:58.000,176,10998040,12925,0,1750823397,13022.24406895,17.86453928999981,53381.81118744 2025-06-25,03:49:59.000,176,10998093,12925,0,1750823398,13022.22386002,17.87158841999917,53381.8321488 2025-06-25,03:50:00.000,176,10998078,12925,0,1750823399,13022.169969539995,17.850441030001093,53381.81817456001 2025-06-25,03:50:01.000,176,10998038,12965,0,1750823400,13022.109342749995,17.906834070003242,53381.79022608 2025-06-25,03:50:02.000,176,10998089,12965,0,1750823401,13022.07566119999,17.942079720000038,53381.76926472001 2025-06-25,03:50:03.000,176,10998065,13045,0,1750823402,13022.008298099994,17.92093233000196,53381.776251840005 2025-06-25,03:50:04.000,176,10998034,12925,0,1750823403,13021.988089169994,17.963227109998115,53381.80420032 2025-06-25,03:50:05.000,176,10998083,12765,0,1750823404,13021.927462379994,17.97027624000475,53381.71336776 2025-06-25,03:50:06.000,176,10998080,13085,0,1750823405,13021.920726069999,17.991423630002828,53381.75529048 2025-06-25,03:50:07.000,176,10998003,12925,0,1750823406,13021.887044519994,18.026669279999624,53381.71336776 2025-06-25,03:50:08.000,176,10998073,12925,0,1750823407,13021.866835589994,18.10420970999985,53381.6924064 2025-06-25,03:50:09.000,176,10998074,12965,0,1750823408,13021.833154039989,18.11830796999857,53381.66445792 2025-06-25,03:50:10.000,176,10998043,12885,0,1750823409,13021.812945109989,18.167651880001358,53381.657470800004 2025-06-25,03:50:11.000,176,10998070,12965,0,1750823410,13021.839890349998,18.167651880001358,53381.64349656 2025-06-25,03:50:12.000,176,10998077,12645,0,1750823411,13021.806208799993,18.188799269999436,53381.657470800004 2025-06-25,03:50:13.000,176,10998069,12805,0,1750823412,13021.745582009993,18.252241440000944,53381.66445792 2025-06-25,03:50:14.000,176,10998017,12725,0,1750823413,13021.711900460003,18.294536220004375,53381.657470800004 2025-06-25,03:50:15.000,176,10998108,13045,0,1750823414,13021.732109389988,18.28748708999774,53381.67144504001 2025-06-25,03:50:16.000,176,10998081,12885,0,1750823415,13021.698427839998,18.350929259999248,53381.65048368001 2025-06-25,03:50:17.000,176,10998015,13285,0,1750823416,13021.732109389988,18.350929259999248,53381.62952232001 2025-06-25,03:50:18.000,176,10998072,13045,0,1750823417,13021.711900460003,18.3720766500046,53381.65048368001 2025-06-25,03:50:19.000,176,10998071,12765,0,1750823418,13021.691691530003,18.449617080004828,53381.5875996 2025-06-25,03:50:20.000,176,10998032,12965,0,1750823419,13021.664746289993,18.456666210004187,53381.58061248001 2025-06-25,03:50:21.000,176,10998081,12885,0,1750823420,13021.604119499993,18.491911860000982,53381.57362536 2025-06-25,03:50:22.000,176,10998073,12925,0,1750823421,13021.624328429993,18.527157509997778,53381.57362536 2025-06-25,03:50:23.000,176,10998077,13085,0,1750823422,13021.624328429993,18.541255770003772,53381.58061248001 2025-06-25,03:50:24.000,176,10998089,12925,0,1750823423,13021.678218909998,18.534206640004413,53381.60157384001 2025-06-25,03:50:25.000,176,10998077,13125,0,1750823424,13021.671482600002,18.56240316000185,53381.52471552 2025-06-25,03:50:26.000,176,10998046,13085,0,1750823425,13021.658009979998,18.56240316000185,53381.55266400001 2025-06-25,03:50:27.000,176,10998059,12925,0,1750823426,13021.658009979998,18.61174707000464,53381.55266400001 2025-06-25,03:50:28.000,176,10998066,12845,0,1750823427,13021.624328429993,18.597648809998645,53381.538689760004 2025-06-25,03:50:29.000,176,10998033,12725,0,1750823428,13021.610855810002,18.61174707000464,53381.56663824 2025-06-25,03:50:30.000,176,10998020,12885,0,1750823429,13021.550229020002,18.590599679999286,53381.50375416001 2025-06-25,03:50:31.000,176,10998086,12765,0,1750823430,13021.496338539997,18.56240316000185,53381.49676704 2025-06-25,03:50:32.000,176,10998077,12925,0,1750823431,13021.455920679997,18.576501420000568,53381.46881856 2025-06-25,03:50:33.000,176,10998057,12765,0,1750823432,13021.402030199992,18.541255770003772,53381.440870080005 2025-06-25,03:50:34.000,176,10998067,13045,0,1750823433,13021.415502819997,18.527157509997778,53381.489779920004 2025-06-25,03:50:35.000,176,10998089,12765,0,1750823434,13021.334667099996,18.477813600002264,53381.43388296001 2025-06-25,03:50:36.000,176,10998086,13005,0,1750823435,13021.300985549991,18.484862730001623,53381.45484432 2025-06-25,03:50:37.000,176,10998027,12725,0,1750823436,13021.220149829991,18.435518819998833,53381.42689584 2025-06-25,03:50:38.000,176,10998020,12805,0,1750823437,13021.18646828,18.435518819998833,53381.45484432 2025-06-25,03:50:39.000,176,10998091,13285,0,1750823438,13021.172995659996,18.435518819998833,53381.41990872 2025-06-25,03:50:40.000,176,10998109,12725,0,1750823439,13021.17973196999,18.456666210004187,53381.440870080005 2025-06-25,03:50:41.000,176,10998080,12805,0,1750823440,13021.112368869995,18.414371430000756,53381.43388296001 2025-06-25,03:50:42.000,176,10998106,13085,0,1750823441,13021.092159939995,18.39322404000268,53381.35003752 2025-06-25,03:50:43.000,176,10998045,12885,0,1750823442,13021.07868731999,18.350929259999248,53381.35003752 2025-06-25,03:50:44.000,176,10998073,12725,0,1750823443,13021.05847838999,18.33683100000053,53381.31510192001 2025-06-25,03:50:45.000,176,10998061,13045,0,1750823444,13021.011324219995,18.32273274000181,53381.28016632 2025-06-25,03:50:46.000,176,10998058,12925,0,1750823445,13020.991115289995,18.294536220004375,53381.322089040004 2025-06-25,03:50:47.000,176,10998058,12805,0,1750823446,13020.991115289995,18.245192310001585,53381.30112768 2025-06-25,03:50:48.000,176,10998115,12965,0,1750823447,13020.96417005,18.224044920003507,53381.31510192001 2025-06-25,03:50:49.000,176,10998066,12925,0,1750823448,13020.98437898,18.20994666000479,53381.25920496 2025-06-25,03:50:50.000,176,10998053,12765,0,1750823449,13020.930488499995,18.167651880001358,53381.18933376 2025-06-25,03:50:51.000,176,10998066,12805,0,1750823450,13020.890070639995,18.195848399998795,53381.21728224001 2025-06-25,03:50:52.000,176,10998118,13205,0,1750823451,13020.87659801999,18.132406230004563,53381.18234664 2025-06-25,03:50:53.000,176,10998060,13245,0,1750823452,13020.8631254,18.13945536000392,53381.16837240001 2025-06-25,03:50:54.000,176,10998045,12765,0,1750823453,13020.869861709994,18.132406230004563,53381.08452696 2025-06-25,03:50:55.000,176,10998107,12965,0,1750823454,13020.809234919994,18.11830796999857,53381.105488320005 2025-06-25,03:50:56.000,176,10998086,13005,0,1750823455,13020.81597122999,18.13945536000392,53381.105488320005 2025-06-25,03:50:57.000,176,10998043,13165,0,1750823456,13020.82270754,18.11125883999921,53381.14042392 2025-06-25,03:50:58.000,176,10998025,12605,0,1750823457,13020.82270754,18.13945536000392,53381.09151408 2025-06-25,03:50:59.000,176,10998084,12965,0,1750823458,13020.77555336999,18.11125883999921,53381.04959136001 2025-06-25,03:51:00.000,176,10998029,13045,0,1750823459,13020.81597122999,18.125357099997927,53381.035617120004 2025-06-25,03:51:01.000,176,10998112,12685,0,1750823460,13020.768817059994,18.11830796999857,53381.04260424 2025-06-25,03:51:02.000,176,10998091,12725,0,1750823461,13020.762080749999,18.09716058000049,53381.007668640006 2025-06-25,03:51:03.000,176,10998142,12685,0,1750823462,13020.762080749999,18.09011145000113,53381.02164288 2025-06-25,03:51:04.000,176,10998075,13045,0,1750823463,13020.701453959999,18.125357099997927,53381.04959136001 2025-06-25,03:51:05.000,176,10998051,12765,0,1750823464,13020.701453959999,18.132406230004563,53381.01465576 2025-06-25,03:51:06.000,176,10998077,12885,0,1750823465,13020.708190269994,18.132406230004563,53380.96574592 2025-06-25,03:51:07.000,176,10998104,13125,0,1750823466,13020.687981339994,18.160602750002,53380.94478456 2025-06-25,03:51:08.000,176,10998086,12765,0,1750823467,13020.687981339994,18.181750140000076,53380.95875880001 2025-06-25,03:51:09.000,176,10998076,12805,0,1750823468,13020.620618239998,18.14650449000328,53380.93081032001 2025-06-25,03:51:10.000,176,10998084,12925,0,1750823469,13020.613881929989,18.13945536000392,53380.86093912001 2025-06-25,03:51:11.000,176,10998107,12805,0,1750823470,13020.654299789989,18.132406230004563,53380.839977760006 2025-06-25,03:51:12.000,176,10998039,12765,0,1750823471,13020.640827169998,18.125357099997927,53380.82600352 2025-06-25,03:51:13.000,176,10998087,13005,0,1750823472,13020.654299789989,18.174701010000717,53380.86093912001 2025-06-25,03:51:14.000,176,10998063,12965,0,1750823473,13020.654299789989,18.132406230004563,53380.82600352 2025-06-25,03:51:15.000,176,10998073,12765,0,1750823474,13020.667772409994,18.160602750002,53380.82600352 2025-06-25,03:51:16.000,176,10998112,12845,0,1750823475,13020.701453959999,18.125357099997927,53380.79106792001 2025-06-25,03:51:17.000,176,10998069,12925,0,1750823476,13020.708190269994,18.11125883999921,53380.7840808 2025-06-25,03:51:18.000,176,10998092,12965,0,1750823477,13020.701453959999,18.132406230004563,53380.81202928001 2025-06-25,03:51:19.000,176,10998078,12965,0,1750823478,13020.768817059994,18.09716058000049,53380.853952 2025-06-25,03:51:20.000,176,10998031,12885,0,1750823479,13020.748608129994,18.15355362000264,53380.7840808 2025-06-25,03:51:21.000,176,10998101,12965,0,1750823480,13020.768817059994,18.181750140000076,53380.81202928001 2025-06-25,03:51:22.000,176,10998118,13005,0,1750823481,13020.768817059994,18.174701010000717,53380.81202928001 2025-06-25,03:51:23.000,176,10998084,12965,0,1750823482,13020.762080749999,18.202897529998154,53380.79106792001 2025-06-25,03:51:24.000,176,10998124,12885,0,1750823483,13020.735135509989,18.14650449000328,53380.80504216 2025-06-25,03:51:25.000,176,10998095,12925,0,1750823484,13020.77555336999,18.160602750002,53380.770106560005 2025-06-25,03:51:26.000,176,10998068,13045,0,1750823485,13020.721662889999,18.13945536000392,53380.75613232 2025-06-25,03:51:27.000,176,10998077,12965,0,1750823486,13020.735135509989,18.13945536000392,53380.76311944001 2025-06-25,03:51:28.000,176,10998084,12925,0,1750823487,13020.75534443999,18.174701010000717,53380.83299064001 2025-06-25,03:51:29.000,176,10998080,13045,0,1750823488,13020.728399199994,18.13945536000392,53380.84696488 2025-06-25,03:51:30.000,176,10998074,12965,0,1750823489,13020.701453959999,18.181750140000076,53380.84696488 2025-06-25,03:51:31.000,176,10998104,13005,0,1750823490,13020.728399199994,18.15355362000264,53380.853952 2025-06-25,03:51:32.000,176,10998097,12965,0,1750823491,13020.708190269994,18.160602750002,53380.7840808 2025-06-25,03:51:33.000,176,10998109,12925,0,1750823492,13020.721662889999,18.15355362000264,53380.82600352 2025-06-25,03:51:34.000,176,10998111,12845,0,1750823493,13020.735135509989,18.160602750002,53380.83299064001 2025-06-25,03:51:35.000,176,10998096,12925,0,1750823494,13020.721662889999,18.132406230004563,53380.80504216 2025-06-25,03:51:36.000,176,10998079,13045,0,1750823495,13020.721662889999,18.174701010000717,53380.853952 2025-06-25,03:51:37.000,176,10998065,12925,0,1750823496,13020.708190269994,18.13945536000392,53380.83299064001 2025-06-25,03:51:38.000,176,10998075,12925,0,1750823497,13020.75534443999,18.15355362000264,53380.839977760006 2025-06-25,03:51:39.000,176,10998058,12925,0,1750823498,13020.75534443999,18.167651880001358,53380.77709368 2025-06-25,03:51:40.000,176,10998125,12805,0,1750823499,13020.721662889999,18.188799269999436,53380.77709368 2025-06-25,03:51:41.000,176,10998119,13005,0,1750823500,13020.748608129994,18.174701010000717,53380.80504216 2025-06-25,03:51:42.000,176,10998080,12685,0,1750823501,13020.762080749999,18.167651880001358,53380.81202928001 2025-06-25,03:51:43.000,176,10998091,12765,0,1750823502,13020.789025989994,18.188799269999436,53380.83299064001 2025-06-25,03:51:44.000,176,10998118,12765,0,1750823503,13020.829443849994,18.195848399998795,53380.888887600006 2025-06-25,03:51:45.000,176,10998070,12845,0,1750823504,13020.829443849994,18.160602750002,53380.839977760006 2025-06-25,03:51:46.000,176,10998090,12765,0,1750823505,13020.85638908999,18.20994666000479,53380.86093912001 2025-06-25,03:51:47.000,176,10998079,13005,0,1750823506,13020.90354326,18.224044920003507,53380.853952 2025-06-25,03:51:48.000,176,10998067,12925,0,1750823507,13020.92375219,18.216995790004148,53380.819016400004 2025-06-25,03:51:49.000,176,10998096,13125,0,1750823508,13020.950697429995,18.28043795999838,53380.84696488 2025-06-25,03:51:50.000,176,10998071,12885,0,1750823509,13020.93722480999,18.27338882999902,53380.87491336 2025-06-25,03:51:51.000,176,10998099,12885,0,1750823510,13021.00458791,18.308634480003093,53380.867926240004 2025-06-25,03:51:52.000,176,10998100,12885,0,1750823511,13021.02479684,18.32273274000181,53380.88190048001 2025-06-25,03:51:53.000,176,10998105,13125,0,1750823512,13021.0652147,18.34388012999989,53380.88190048001 2025-06-25,03:51:54.000,176,10998112,13005,0,1750823513,13021.11910517999,18.365027519997966,53380.839977760006 2025-06-25,03:51:55.000,176,10998111,13245,0,1750823514,13021.14605042,18.400273170002038,53380.888887600006 2025-06-25,03:51:56.000,176,10998135,12925,0,1750823515,13021.16625935,18.428469689999474,53380.90286184 2025-06-25,03:51:57.000,176,10998113,12765,0,1750823516,13021.22688614,18.442567949998192,53380.93081032001 2025-06-25,03:51:58.000,176,10998098,13205,0,1750823517,13021.300985549991,18.435518819998833,53380.88190048001 2025-06-25,03:51:59.000,176,10998102,12965,0,1750823518,13021.354876029996,18.491911860000982,53380.90984896001 2025-06-25,03:52:00.000,176,10998078,12885,0,1750823519,13021.348139720001,18.55535403000249,53380.93081032001 2025-06-25,03:52:01.000,176,10998095,12845,0,1750823520,13021.415502819997,18.576501420000568,53380.95875880001 2025-06-25,03:52:02.000,176,10998092,13005,0,1750823521,13021.462656989992,18.61174707000464,53380.986707280004 2025-06-25,03:52:03.000,176,10998139,12965,0,1750823522,13021.523283779992,18.625845330003358,53381.01465576 2025-06-25,03:52:04.000,176,10998097,13125,0,1750823523,13021.536756399997,18.689287500004866,53381.09850120001 2025-06-25,03:52:05.000,176,10998068,12845,0,1750823524,13021.563701639992,18.73158228000102,53381.07753984001 2025-06-25,03:52:06.000,176,10998093,12925,0,1750823525,13021.550229020002,18.78797532000317,53381.11946256 2025-06-25,03:52:07.000,176,10998126,13165,0,1750823526,13021.610855810002,18.823220969999966,53381.105488320005 2025-06-25,03:52:08.000,176,10998102,12885,0,1750823527,13021.651273670002,18.85141749000468,53381.154398160004 2025-06-25,03:52:09.000,176,10998110,13045,0,1750823528,13021.664746289993,18.886663140001474,53381.1334368 2025-06-25,03:52:10.000,176,10998149,12965,0,1750823529,13021.725373079993,18.95715444000234,53381.1334368 2025-06-25,03:52:11.000,176,10998110,13085,0,1750823530,13021.738845699998,19.01354748000449,53381.1334368 2025-06-25,03:52:12.000,176,10998041,12765,0,1750823531,13021.738845699998,18.999449219998496,53381.1334368 2025-06-25,03:52:13.000,176,10998114,12965,0,1750823532,13021.806208799993,19.055842260000645,53381.175359520006 2025-06-25,03:52:14.000,176,10998108,12685,0,1750823533,13021.893780829989,19.076989649998723,53381.154398160004 2025-06-25,03:52:15.000,176,10998052,12965,0,1750823534,13021.927462379994,19.098137040004076,53381.18933376 2025-06-25,03:52:16.000,176,10998076,12885,0,1750823535,13021.954407619989,19.14748094999959,53381.175359520006 2025-06-25,03:52:17.000,176,10998098,12965,0,1750823536,13021.97461654999,19.18272660000366,53381.203308000004 2025-06-25,03:52:18.000,176,10998071,13125,0,1750823537,13022.03524333999,19.18977573000302,53381.21728224001 2025-06-25,03:52:19.000,176,10998092,13005,0,1750823538,13022.08239751,19.246168769997894,53381.25920496 2025-06-25,03:52:20.000,176,10998144,12765,0,1750823539,13022.12281537,19.288463550001325,53381.28715344 2025-06-25,03:52:21.000,176,10998110,12565,0,1750823540,13022.190178469995,19.288463550001325,53381.24523072001 2025-06-25,03:52:22.000,176,10998051,12845,0,1750823541,13022.25754156999,19.32370919999812,53381.2382436 2025-06-25,03:52:23.000,176,10998101,12765,0,1750823542,13022.28448681,19.351905720002833,53381.31510192001 2025-06-25,03:52:24.000,176,10998101,13005,0,1750823543,13022.33837728999,19.38010224000027,53381.32907616 2025-06-25,03:52:25.000,176,10998082,12965,0,1750823544,13022.42594932,19.401249629998347,53381.35003752 2025-06-25,03:52:26.000,176,10998123,13125,0,1750823545,13022.452894559996,19.464691799999855,53381.38497312001 2025-06-25,03:52:27.000,176,10998091,13005,0,1750823546,13022.48657611,19.499937450003927,53381.391960240006 2025-06-25,03:52:28.000,176,10998069,13285,0,1750823547,13022.540466589991,19.485839189997932,53381.41990872 2025-06-25,03:52:29.000,176,10998105,13125,0,1750823548,13022.580884449992,19.535183100000722,53381.48279280001 2025-06-25,03:52:30.000,176,10998122,13165,0,1750823549,13022.614565999997,19.584527010003512,53381.48279280001 2025-06-25,03:52:31.000,176,10998146,12885,0,1750823550,13022.688665410002,19.619772660000308,53381.48279280001 2025-06-25,03:52:32.000,176,10998046,12765,0,1750823551,13022.702138029992,19.65501831000438,53381.49676704 2025-06-25,03:52:33.000,176,10998115,13005,0,1750823552,13022.789710060002,19.66206744000374,53381.538689760004 2025-06-25,03:52:34.000,176,10998111,12925,0,1750823553,13022.830127920002,19.676165700002457,53381.5875996 2025-06-25,03:52:35.000,176,10998102,12685,0,1750823554,13022.917699949998,19.697313090000534,53381.559651120006 2025-06-25,03:52:36.000,176,10998122,13125,0,1750823555,13022.951381499988,19.697313090000534,53381.65048368001 2025-06-25,03:52:37.000,176,10998121,12965,0,1750823556,13023.018744599998,19.739607870003965,53381.6225352 2025-06-25,03:52:38.000,176,10998089,12925,0,1750823557,13023.086107699994,19.753706130002683,53381.64349656 2025-06-25,03:52:39.000,176,10998141,13125,0,1750823558,13023.146734489994,19.77485352000076,53381.63650944 2025-06-25,03:52:40.000,176,10998108,12925,0,1750823559,13023.187152349994,19.7678043900014,53381.6924064 2025-06-25,03:52:41.000,176,10998118,12845,0,1750823560,13023.241042829999,19.83829569000227,53381.6924064 2025-06-25,03:52:42.000,176,10998085,12725,0,1750823561,13023.30166962,19.852393950000987,53381.71336776 2025-06-25,03:52:43.000,176,10998121,12805,0,1750823562,13023.348823789995,19.873541339999065,53381.75529048 2025-06-25,03:52:44.000,176,10998089,12925,0,1750823563,13023.4229232,19.887639599997783,53381.81118744 2025-06-25,03:52:45.000,176,10998144,12765,0,1750823564,13023.47681367999,19.880590469998424,53381.78323896 2025-06-25,03:52:46.000,176,10998151,12885,0,1750823565,13023.52396785,19.880590469998424,53381.80420032 2025-06-25,03:52:47.000,176,10998087,12685,0,1750823566,13023.591330949996,19.880590469998424,53381.86009728 2025-06-25,03:52:48.000,176,10998106,12805,0,1750823567,13023.64522143,19.880590469998424,53381.88105864 2025-06-25,03:52:49.000,176,10998112,12845,0,1750823568,13023.678902979991,19.894688730004418,53381.91599424001 2025-06-25,03:52:50.000,176,10998115,12805,0,1750823569,13023.739529769991,19.908786990003136,53381.92298136 2025-06-25,03:52:51.000,176,10998114,12925,0,1750823570,13023.786683940001,19.873541339999065,53381.95791696 2025-06-25,03:52:52.000,176,10998120,13125,0,1750823571,13023.779947629992,19.887639599997783,53381.98586544001 2025-06-25,03:52:53.000,176,10998101,13205,0,1750823572,13023.800156559992,19.901737860003777,53382.02080104 2025-06-25,03:52:54.000,176,10998104,12885,0,1750823573,13023.867519660002,19.873541339999065,53382.02080104 2025-06-25,03:52:55.000,176,10998143,12605,0,1750823574,13023.901201209992,19.880590469998424,53382.05573664001 2025-06-25,03:52:56.000,176,10998111,13085,0,1750823575,13023.941619069992,19.894688730004418,53382.041762400004 2025-06-25,03:52:57.000,176,10998113,12965,0,1750823576,13023.955091689997,19.901737860003777,53382.09765936 2025-06-25,03:52:58.000,176,10998073,12925,0,1750823577,13023.995509549997,19.83829569000227,53382.13958208 2025-06-25,03:52:59.000,176,10998127,12805,0,1750823578,13024.069608960002,19.81714830000419,53382.181504800006 2025-06-25,03:53:00.000,176,10998120,12925,0,1750823579,13024.116763129998,19.83829569000227,53382.15355632001 2025-06-25,03:53:01.000,176,10998076,12965,0,1750823580,13024.136972059998,19.852393950000987,53382.181504800006 2025-06-25,03:53:02.000,176,10998106,13045,0,1750823581,13024.157180989998,19.83829569000227,53382.2164404 2025-06-25,03:53:03.000,176,10998162,12645,0,1750823582,13024.177389919998,19.83829569000227,53382.26535024 2025-06-25,03:53:04.000,176,10998103,13045,0,1750823583,13024.238016709998,19.810099170004833,53382.29329872 2025-06-25,03:53:05.000,176,10998087,12765,0,1750823584,13024.264961949993,19.810099170004833,53382.31426008 2025-06-25,03:53:06.000,176,10998113,12845,0,1750823585,13024.325588739994,19.803050039998197,53382.3561828 2025-06-25,03:53:07.000,176,10998097,13005,0,1750823586,13024.372742909989,19.7678043900014,53382.39111840001 2025-06-25,03:53:08.000,176,10998136,12805,0,1750823587,13024.352533979989,19.753706130002683,53382.36316992 2025-06-25,03:53:09.000,176,10998121,12925,0,1750823588,13024.372742909989,19.72550960999797,53382.36316992 2025-06-25,03:53:10.000,176,10998133,12765,0,1750823589,13024.41316076999,19.711411349999253,53382.40509264 2025-06-25,03:53:11.000,176,10998114,12885,0,1750823590,13024.41316076999,19.704362219999894,53382.43304112 2025-06-25,03:53:12.000,176,10998123,12765,0,1750823591,13024.41316076999,19.711411349999253,53382.447015360005 2025-06-25,03:53:13.000,176,10998132,12685,0,1750823592,13024.386215529994,19.704362219999894,53382.45400248 2025-06-25,03:53:14.000,176,10998123,13005,0,1750823593,13024.426633389994,19.683214830001816,53382.48195096 2025-06-25,03:53:15.000,176,10998138,12965,0,1750823594,13024.440106009999,19.676165700002457,53382.52387368 2025-06-25,03:53:16.000,176,10998160,12965,0,1750823595,13024.41316076999,19.640920049998385,53382.47496384 2025-06-25,03:53:17.000,176,10998115,12925,0,1750823596,13024.426633389994,19.633870919999026,53382.50989944001 2025-06-25,03:53:18.000,176,10998120,12965,0,1750823597,13024.406424459994,19.60567440000159,53382.50989944001 2025-06-25,03:53:19.000,176,10998122,13045,0,1750823598,13024.41316076999,19.633870919999026,53382.53784792001 2025-06-25,03:53:20.000,176,10998057,13005,0,1750823599,13024.406424459994,19.570428750004794,53382.544835040004 2025-06-25,03:53:21.000,176,10998118,12965,0,1750823600,13024.372742909989,19.577477880004153,53382.57977064 2025-06-25,03:53:22.000,176,10998127,13045,0,1750823601,13024.386215529994,19.59157614000287,53382.614706240005 2025-06-25,03:53:23.000,176,10998056,12725,0,1750823602,13024.359270289999,19.528133970001363,53382.59374488 2025-06-25,03:53:24.000,176,10998077,12765,0,1750823603,13024.359270289999,19.521084840002004,53382.62868048 2025-06-25,03:53:25.000,176,10998082,13045,0,1750823604,13024.325588739994,19.54223223000008,53382.663616080004 2025-06-25,03:53:26.000,176,10998114,13165,0,1750823605,13024.359270289999,19.506986580003286,53382.6706032 2025-06-25,03:53:27.000,176,10998105,13085,0,1750823606,13024.318852429999,19.457642670000496,53382.67759032001 2025-06-25,03:53:28.000,176,10998102,13005,0,1750823607,13024.298643499998,19.443544410001778,53382.65662896001 2025-06-25,03:53:29.000,176,10998073,12765,0,1750823608,13024.244753019993,19.4223970200037,53382.67759032001 2025-06-25,03:53:30.000,176,10998112,12925,0,1750823609,13024.163917299993,19.43649528000242,53382.663616080004 2025-06-25,03:53:31.000,176,10998107,12725,0,1750823610,13024.157180989998,19.42944615000306,53382.67759032001 2025-06-25,03:53:32.000,176,10998130,12885,0,1750823611,13024.123499439993,19.42944615000306,53382.64964184 2025-06-25,03:53:33.000,176,10998048,12805,0,1750823612,13024.056136339997,19.4223970200037,53382.663616080004 2025-06-25,03:53:34.000,176,10998105,12925,0,1750823613,13024.042663719993,19.401249629998347,53382.71951304 2025-06-25,03:53:35.000,176,10998097,12885,0,1750823614,13024.035927409997,19.38715136999963,53382.6706032 2025-06-25,03:53:36.000,176,10998071,12725,0,1750823615,13023.982036929992,19.38715136999963,53382.6706032 2025-06-25,03:53:37.000,176,10998094,13005,0,1750823616,13023.934882759997,19.358954850002192,53382.64964184 2025-06-25,03:53:38.000,176,10998080,13045,0,1750823617,13023.894464899997,19.358954850002192,53382.6706032 2025-06-25,03:53:39.000,176,10998104,12845,0,1750823618,13023.867519660002,19.351905720002833,53382.663616080004 2025-06-25,03:53:40.000,176,10998105,12805,0,1750823619,13023.827101800001,19.351905720002833,53382.69855168 2025-06-25,03:53:41.000,176,10998084,12805,0,1750823620,13023.766475010001,19.31666006999876,53382.65662896001 2025-06-25,03:53:42.000,176,10998156,12805,0,1750823621,13023.753002389996,19.330758330004755,53382.6706032 2025-06-25,03:53:43.000,176,10998139,12765,0,1750823622,13023.739529769991,19.309610939999402,53382.663616080004 2025-06-25,03:53:44.000,176,10998088,12885,0,1750823623,13023.6250125,19.344856590003474,53382.663616080004 2025-06-25,03:53:45.000,176,10998062,12885,0,1750823624,13023.591330949996,19.344856590003474,53382.64265472 2025-06-25,03:53:46.000,176,10998081,12805,0,1750823625,13023.53744046999,19.295512680000684,53382.57278352 2025-06-25,03:53:47.000,176,10998070,12725,0,1750823626,13023.510495229995,19.351905720002833,53382.65662896001 2025-06-25,03:53:48.000,176,10998053,12765,0,1750823627,13023.46334106,19.32370919999812,53382.614706240005 2025-06-25,03:53:49.000,176,10998083,12925,0,1750823628,13023.389241649995,19.330758330004755,53382.62868048 2025-06-25,03:53:50.000,176,10998036,12725,0,1750823629,13023.328614859995,19.344856590003474,53382.57278352 2025-06-25,03:53:51.000,176,10998062,12845,0,1750823630,13023.288196999994,19.337807460004115,53382.614706240005 2025-06-25,03:53:52.000,176,10998105,12925,0,1750823631,13023.241042829999,19.31666006999876,53382.60771912001 2025-06-25,03:53:53.000,176,10998041,12925,0,1750823632,13023.166943419994,19.281414420001965,53382.62868048 2025-06-25,03:53:54.000,176,10998101,12645,0,1750823633,13023.113052939989,19.295512680000684,53382.600732 2025-06-25,03:53:55.000,176,10998118,13005,0,1750823634,13023.038953529998,19.295512680000684,53382.62868048 2025-06-25,03:53:56.000,176,10998070,13005,0,1750823635,13022.991799359988,19.274365290002606,53382.62868048 2025-06-25,03:53:57.000,176,10998053,13285,0,1750823636,13022.958117809998,19.281414420001965,53382.60771912001 2025-06-25,03:53:58.000,176,10998106,13165,0,1750823637,13022.884018399993,19.260267030003888,53382.62868048 2025-06-25,03:53:59.000,176,10998061,12965,0,1750823638,13022.830127920002,19.246168769997894,53382.52387368 2025-06-25,03:54:00.000,176,10998090,13045,0,1750823639,13022.735819579997,19.246168769997894,53382.52387368 2025-06-25,03:54:01.000,176,10998095,12805,0,1750823640,13022.675192789997,19.267316160003247,53382.55880928001 2025-06-25,03:54:02.000,176,10998083,12965,0,1750823641,13022.594357069996,19.246168769997894,53382.57977064 2025-06-25,03:54:03.000,176,10998065,12885,0,1750823642,13022.560675519991,19.302561810000043,53382.59374488 2025-06-25,03:54:04.000,176,10998021,12885,0,1750823643,13022.48657611,19.267316160003247,53382.50989944001 2025-06-25,03:54:05.000,176,10998084,13005,0,1750823644,13022.42594932,19.302561810000043,53382.50291232 2025-06-25,03:54:06.000,176,10998054,12845,0,1750823645,13022.351849909996,19.281414420001965,53382.5308608 2025-06-25,03:54:07.000,176,10998095,13045,0,1750823646,13022.28448681,19.309610939999402,53382.46797672001 2025-06-25,03:54:08.000,176,10998062,13005,0,1750823647,13022.24406895,19.31666006999876,53382.47496384 2025-06-25,03:54:09.000,176,10998097,12885,0,1750823648,13022.17670584999,19.337807460004115,53382.41906688001 2025-06-25,03:54:10.000,176,10998077,12925,0,1750823649,13022.11607905999,19.37305311000091,53382.43304112 2025-06-25,03:54:11.000,176,10998064,13365,0,1750823650,13022.08239751,19.32370919999812,53382.38413128 2025-06-25,03:54:12.000,176,10998046,12845,0,1750823651,13022.04197965,19.337807460004115,53382.39111840001 2025-06-25,03:54:13.000,176,10998054,12885,0,1750823652,13021.99482547999,19.337807460004115,53382.30028584001 2025-06-25,03:54:14.000,176,10998083,12765,0,1750823653,13021.961143929999,19.358954850002192,53382.349195680006 2025-06-25,03:54:15.000,176,10998121,12965,0,1750823654,13021.866835589994,19.394200499998988,53382.33522144 2025-06-25,03:54:16.000,176,10998063,12805,0,1750823655,13021.873571899989,19.38010224000027,53382.349195680006 2025-06-25,03:54:17.000,176,10998079,12885,0,1750823656,13021.792736179988,19.37305311000091,53382.328234320004 2025-06-25,03:54:18.000,176,10998071,12925,0,1750823657,13021.765790939993,19.38010224000027,53382.32124720001 2025-06-25,03:54:19.000,176,10998078,13205,0,1750823658,13021.732109389988,19.408298759997706,53382.31426008 2025-06-25,03:54:20.000,176,10998054,12845,0,1750823659,13021.725373079993,19.394200499998988,53382.25137600001 2025-06-25,03:54:21.000,176,10998065,12965,0,1750823660,13021.651273670002,19.401249629998347,53382.29329872 2025-06-25,03:54:22.000,176,10998082,12885,0,1750823661,13021.597383189997,19.4223970200037,53382.279324480005 2025-06-25,03:54:23.000,176,10998025,12885,0,1750823662,13021.577174259997,19.471740929999214,53382.25836312 2025-06-25,03:54:24.000,176,10998073,12965,0,1750823663,13021.509811160002,19.514035710002645,53382.25137600001 2025-06-25,03:54:25.000,176,10998045,12885,0,1750823664,13021.523283779992,19.506986580003286,53382.29329872 2025-06-25,03:54:26.000,176,10998054,12685,0,1750823665,13021.449184370002,19.54223223000008,53382.24438888 2025-06-25,03:54:27.000,176,10998090,12925,0,1750823666,13021.402030199992,19.570428750004794,53382.25137600001 2025-06-25,03:54:28.000,176,10998102,12805,0,1750823667,13021.402030199992,19.59157614000287,53382.230414640006 2025-06-25,03:54:29.000,176,10998070,12725,0,1750823668,13021.375084959996,19.59157614000287,53382.23740176 2025-06-25,03:54:30.000,176,10998051,12925,0,1750823669,13021.348139720001,19.626821789999667,53382.181504800006 2025-06-25,03:54:31.000,176,10998126,12685,0,1750823670,13021.287512930001,19.626821789999667,53382.181504800006 2025-06-25,03:54:32.000,176,10998156,12925,0,1750823671,13021.233622449996,19.718460479998612,53382.17451768001 2025-06-25,03:54:33.000,176,10998064,12645,0,1750823672,13021.233622449996,19.72550960999797,53382.13958208 2025-06-25,03:54:34.000,176,10998065,12885,0,1750823673,13021.213413519996,19.760755260002043,53382.160543440004 2025-06-25,03:54:35.000,176,10998061,12765,0,1750823674,13021.19994089999,19.7678043900014,53382.160543440004 2025-06-25,03:54:36.000,176,10997999,12845,0,1750823675,13021.16625935,19.83829569000227,53382.13958208 2025-06-25,03:54:37.000,176,10998081,12965,0,1750823676,13021.11910517999,19.84534482000163,53382.1465692 2025-06-25,03:54:38.000,176,10998048,13085,0,1750823677,13021.172995659996,19.866492209999706,53382.16753056 2025-06-25,03:54:39.000,176,10998051,12885,0,1750823678,13021.132577799995,19.866492209999706,53382.13259496001 2025-06-25,03:54:40.000,176,10998024,12845,0,1750823679,13021.132577799995,19.908786990003136,53382.181504800006 2025-06-25,03:54:41.000,176,10998066,12845,0,1750823680,13021.13931410999,19.929934380001214,53382.11862072 2025-06-25,03:54:42.000,176,10998081,12925,0,1750823681,13021.12584149,19.95813089999865,53382.12560784 2025-06-25,03:54:43.000,176,10998062,12885,0,1750823682,13021.16625935,19.986327420003363,53382.1465692 2025-06-25,03:54:44.000,176,10998032,12845,0,1750823683,13021.12584149,19.979278290004004,53382.13958208 2025-06-25,03:54:45.000,176,10998056,12845,0,1750823684,13021.112368869995,20.035671329998877,53382.09067224 2025-06-25,03:54:46.000,176,10998064,12885,0,1750823685,13021.12584149,20.035671329998877,53382.08368512001 2025-06-25,03:54:47.000,176,10998095,13045,0,1750823686,13021.112368869995,20.085015240001667,53382.160543440004 2025-06-25,03:54:48.000,176,10998039,13045,0,1750823687,13021.172995659996,20.07091698000295,53382.12560784 2025-06-25,03:54:49.000,176,10998055,13285,0,1750823688,13021.18646828,20.12731001999782,53382.11862072 2025-06-25,03:54:50.000,176,10998076,12925,0,1750823689,13021.193204589996,20.12731001999782,53382.13958208 2025-06-25,03:54:51.000,176,10998064,12965,0,1750823690,13021.233622449996,20.18370305999997,53382.13259496001 2025-06-25,03:54:52.000,176,10998116,12925,0,1750823691,13021.213413519996,20.19075218999933,53382.076698 2025-06-25,03:54:53.000,176,10998049,12765,0,1750823692,13021.24709507,20.19075218999933,53382.11862072 2025-06-25,03:54:54.000,176,10998032,13085,0,1750823693,13021.274040309996,20.211899580004683,53382.13259496001 2025-06-25,03:54:55.000,176,10998077,12965,0,1750823694,13021.274040309996,20.19780131999869,53382.11862072 2025-06-25,03:54:56.000,176,10998066,13325,0,1750823695,13021.267304,20.2259978400034,53382.111633600005 2025-06-25,03:54:57.000,176,10998127,12605,0,1750823696,13021.307721860001,20.23304697000276,53382.076698 2025-06-25,03:54:58.000,176,10997992,12925,0,1750823697,13021.361612339992,20.24714523000148,53382.11862072 2025-06-25,03:54:59.000,176,10998065,12965,0,1750823698,13021.381821269992,20.282390879998275,53382.15355632001 2025-06-25,03:55:00.000,176,10998048,13085,0,1750823699,13021.395293889997,20.29648914000427,53382.13259496001 2025-06-25,03:55:01.000,176,10998085,12805,0,1750823700,13021.402030199992,20.303538270003628,53382.12560784 2025-06-25,03:55:02.000,176,10998117,12965,0,1750823701,13021.462656989992,20.324685660001705,53382.13958208 2025-06-25,03:55:03.000,176,10998050,12845,0,1750823702,13021.509811160002,20.317636530002346,53382.13958208 2025-06-25,03:55:04.000,176,10998069,12925,0,1750823703,13021.556965329997,20.324685660001705,53382.09765936 2025-06-25,03:55:05.000,176,10998084,13205,0,1750823704,13021.610855810002,20.374029570004495,53382.13259496001 2025-06-25,03:55:06.000,176,10998078,12885,0,1750823705,13021.644537359993,20.388127830003214,53382.13259496001 2025-06-25,03:55:07.000,176,10998122,12845,0,1750823706,13021.691691530003,20.402226090001932,53382.09067224 2025-06-25,03:55:08.000,176,10998033,13085,0,1750823707,13021.725373079993,20.381078700003854,53382.13259496001 2025-06-25,03:55:09.000,176,10998047,12885,0,1750823708,13021.765790939993,20.395176960002573,53382.12560784 2025-06-25,03:55:10.000,176,10998060,12925,0,1750823709,13021.819681419998,20.40927522000129,53382.13259496001 2025-06-25,03:55:11.000,176,10998043,12765,0,1750823710,13021.873571899989,20.41632435000065,53382.09765936 2025-06-25,03:55:12.000,176,10998027,12925,0,1750823711,13021.900517139999,20.45861913000408,53382.15355632001 2025-06-25,03:55:13.000,176,10998033,12725,0,1750823712,13021.981352859999,20.402226090001932,53382.160543440004 2025-06-25,03:55:14.000,176,10998077,13005,0,1750823713,13022.048715959994,20.42337348000001,53382.160543440004 2025-06-25,03:55:15.000,176,10998007,13045,0,1750823714,13022.12281537,20.40927522000129,53382.181504800006 2025-06-25,03:55:16.000,176,10998005,13045,0,1750823715,13022.18344216,20.41632435000065,53382.17451768001 2025-06-25,03:55:17.000,176,10998127,12965,0,1750823716,13022.23733263999,20.45861913000408,53382.19547904 2025-06-25,03:55:18.000,176,10998063,13005,0,1750823717,13022.3451136,20.42337348000001,53382.19547904 2025-06-25,03:55:19.000,176,10998064,12965,0,1750823718,13022.39900407999,20.437471739998728,53382.181504800006 2025-06-25,03:55:20.000,176,10998067,13005,0,1750823719,13022.473103489996,20.43042260999937,53382.19547904 2025-06-25,03:55:21.000,176,10998057,12965,0,1750823720,13022.553939209996,20.40927522000129,53382.209453280004 2025-06-25,03:55:22.000,176,10998071,12685,0,1750823721,13022.634774929997,20.437471739998728,53382.22342752001 2025-06-25,03:55:23.000,176,10998067,12765,0,1750823722,13022.702138029992,20.43042260999937,53382.24438888 2025-06-25,03:55:24.000,176,10998137,12845,0,1750823723,13022.789710060002,20.40927522000129,53382.23740176 2025-06-25,03:55:25.000,176,10998078,12885,0,1750823724,13022.884018399993,20.43042260999937,53382.25836312 2025-06-25,03:55:26.000,176,10998065,12925,0,1750823725,13022.978326739998,20.42337348000001,53382.25836312 2025-06-25,03:55:27.000,176,10998115,13085,0,1750823726,13023.072635079989,20.42337348000001,53382.31426008 2025-06-25,03:55:28.000,176,10998040,12765,0,1750823727,13023.139998179999,20.41632435000065,53382.26535024 2025-06-25,03:55:29.000,176,10998093,12925,0,1750823728,13023.220833899999,20.444520869998087,53382.30028584001 2025-06-25,03:55:30.000,176,10998084,12765,0,1750823729,13023.29493330999,20.395176960002573,53382.33522144 2025-06-25,03:55:31.000,176,10998128,12925,0,1750823730,13023.37576902999,20.388127830003214,53382.38413128 2025-06-25,03:55:32.000,176,10998048,12765,0,1750823731,13023.46334106,20.388127830003214,53382.38413128 2025-06-25,03:55:33.000,176,10998141,12925,0,1750823732,13023.51723153999,20.388127830003214,53382.39111840001 2025-06-25,03:55:34.000,176,10998140,13005,0,1750823733,13023.591330949996,20.345833049999783,53382.426054 2025-06-25,03:55:35.000,176,10998078,12965,0,1750823734,13023.66543036,20.345833049999783,53382.41906688001 2025-06-25,03:55:36.000,176,10998146,12925,0,1750823735,13023.719320839991,20.28944001000491,53382.47496384 2025-06-25,03:55:37.000,176,10998127,12885,0,1750823736,13023.800156559992,20.29648914000427,53382.48893808001 2025-06-25,03:55:38.000,176,10998112,12885,0,1750823737,13023.854047039997,20.303538270003628,53382.5308608 2025-06-25,03:55:39.000,176,10998120,13245,0,1750823738,13023.941619069992,20.282390879998275,53382.53784792001 2025-06-25,03:55:40.000,176,10998044,13005,0,1750823739,13024.002245859992,20.24714523000148,53382.565796400006 2025-06-25,03:55:41.000,176,10998098,12885,0,1750823740,13024.062872649993,20.24009610000212,53382.55880928001 2025-06-25,03:55:42.000,176,10998125,13085,0,1750823741,13024.143708369993,20.261243490000197,53382.62169336 2025-06-25,03:55:43.000,176,10998098,12845,0,1750823742,13024.217807779998,20.254194360000838,53382.600732 2025-06-25,03:55:44.000,176,10998105,12685,0,1750823743,13024.285170879994,20.218948710004042,53382.60771912001 2025-06-25,03:55:45.000,176,10998056,13045,0,1750823744,13024.379479219999,20.19780131999869,53382.663616080004 2025-06-25,03:55:46.000,176,10998128,12965,0,1750823745,13024.419897079999,20.218948710004042,53382.64964184 2025-06-25,03:55:47.000,176,10998126,12925,0,1750823746,13024.51420541999,20.19780131999869,53382.663616080004 2025-06-25,03:55:48.000,176,10998074,13125,0,1750823747,13024.547886969995,20.148457410003175,53382.58675776001 2025-06-25,03:55:49.000,176,10998157,12925,0,1750823748,13024.60177745,20.155506540002534,53382.684577440006 2025-06-25,03:55:50.000,176,10998068,12925,0,1750823749,13024.69608578999,20.162555670001893,53382.64265472 2025-06-25,03:55:51.000,176,10998110,12965,0,1750823750,13024.74323996,20.106162629999744,53382.64964184 2025-06-25,03:55:52.000,176,10998096,12765,0,1750823751,13024.78365782,20.077966110002308,53382.64265472 2025-06-25,03:55:53.000,176,10998117,12925,0,1750823752,13024.81733936999,20.07091698000295,53382.69855168 2025-06-25,03:55:54.000,176,10998120,12965,0,1750823753,13024.877966159991,20.02157307000016,53382.72650016001 2025-06-25,03:55:55.000,176,10998085,12965,0,1750823754,13024.945329260001,20.02157307000016,53382.733487280006 2025-06-25,03:55:56.000,176,10998067,12965,0,1750823755,13024.979010809991,20.0145239400008,53382.65662896001 2025-06-25,03:55:57.000,176,10998043,12965,0,1750823756,13025.059846529992,19.972229160004645,53382.75444864001 2025-06-25,03:55:58.000,176,10998124,13045,0,1750823757,13025.080055459992,19.95813089999865,53382.684577440006 2025-06-25,03:55:59.000,176,10998136,12845,0,1750823758,13025.127209630002,19.936983510000573,53382.7404744 2025-06-25,03:56:00.000,176,10998025,12845,0,1750823759,13025.174363799997,19.936983510000573,53382.76143576 2025-06-25,03:56:01.000,176,10998131,12605,0,1750823760,13025.248463210002,19.894688730004418,53382.77541000001 2025-06-25,03:56:02.000,176,10998053,13005,0,1750823761,13025.241726899992,19.894688730004418,53382.69855168 2025-06-25,03:56:03.000,176,10998080,13085,0,1750823762,13025.302353689993,19.880590469998424,53382.76842288 2025-06-25,03:56:04.000,176,10998089,12845,0,1750823763,13025.295617379998,19.859443080000347,53382.77541000001 2025-06-25,03:56:05.000,176,10998124,12845,0,1750823764,13025.342771549993,19.83124656000291,53382.87322968001 2025-06-25,03:56:06.000,176,10998053,13085,0,1750823765,13025.356244169998,19.79600090999884,53382.87322968001 2025-06-25,03:56:07.000,176,10998075,12965,0,1750823766,13025.383189409993,19.78895177999948,53382.87322968001 2025-06-25,03:56:08.000,176,10998058,12765,0,1750823767,13025.362980479993,19.753706130002683,53382.831306960004 2025-06-25,03:56:09.000,176,10998124,12845,0,1750823768,13025.423607269993,19.746657000003324,53382.81733272 2025-06-25,03:56:10.000,176,10998059,13045,0,1750823769,13025.457288819998,19.711411349999253,53382.831306960004 2025-06-25,03:56:11.000,176,10998092,12805,0,1750823770,13025.450552509988,19.676165700002457,53382.87322968001 2025-06-25,03:56:12.000,176,10998111,12685,0,1750823771,13025.497706679998,19.669116570003098,53382.88720392 2025-06-25,03:56:13.000,176,10998104,13085,0,1750823772,13025.497706679998,19.61272353000095,53382.901178160006 2025-06-25,03:56:14.000,176,10998120,12765,0,1750823773,13025.517915609998,19.584527010003512,53382.87322968001 2025-06-25,03:56:15.000,176,10998124,12845,0,1750823774,13025.551597159989,19.56337961999816,53382.93611376 2025-06-25,03:56:16.000,176,10998145,12965,0,1750823775,13025.551597159989,19.54223223000008,53382.85925544 2025-06-25,03:56:17.000,176,10998068,12765,0,1750823776,13025.531388229989,19.514035710002645,53382.93611376 2025-06-25,03:56:18.000,176,10998125,12965,0,1750823777,13025.571806089989,19.499937450003927,53382.901178160006 2025-06-25,03:56:19.000,176,10998061,12965,0,1750823778,13025.578542399999,19.499937450003927,53382.93611376 2025-06-25,03:56:20.000,176,10998110,12845,0,1750823779,13025.585278709994,19.499937450003927,53382.9151524 2025-06-25,03:56:21.000,176,10998134,13125,0,1750823780,13025.565069779994,19.450593540001137,53382.87322968001 2025-06-25,03:56:22.000,176,10998086,12845,0,1750823781,13025.571806089989,19.43649528000242,53382.88720392 2025-06-25,03:56:23.000,176,10998134,13005,0,1750823782,13025.551597159989,19.401249629998347,53382.85925544 2025-06-25,03:56:24.000,176,10998130,12605,0,1750823783,13025.558333469999,19.38010224000027,53382.93611376 2025-06-25,03:56:25.000,176,10998108,12965,0,1750823784,13025.565069779994,19.36600398000155,53382.90816528 2025-06-25,03:56:26.000,176,10998106,12965,0,1750823785,13025.592015019989,19.337807460004115,53382.92213952001 2025-06-25,03:56:27.000,176,10998101,12805,0,1750823786,13025.598751329999,19.337807460004115,53382.90816528 2025-06-25,03:56:28.000,176,10998121,13005,0,1750823787,13025.605487639994,19.302561810000043,53382.93611376 2025-06-25,03:56:29.000,176,10998136,12605,0,1750823788,13025.592015019989,19.302561810000043,53382.880216800004 2025-06-25,03:56:30.000,176,10998152,13125,0,1750823789,13025.558333469999,19.267316160003247,53382.89419104001 2025-06-25,03:56:31.000,176,10998124,12965,0,1750823790,13025.585278709994,19.232070509999176,53382.901178160006 2025-06-25,03:56:32.000,176,10998066,13285,0,1750823791,13025.544860849994,19.274365290002606,53382.84528120001 2025-06-25,03:56:33.000,176,10998104,12605,0,1750823792,13025.592015019989,19.246168769997894,53382.88720392 2025-06-25,03:56:34.000,176,10998096,12805,0,1750823793,13025.565069779994,19.246168769997894,53382.83829408 2025-06-25,03:56:35.000,176,10998153,13125,0,1750823794,13025.558333469999,19.20387399000174,53382.901178160006 2025-06-25,03:56:36.000,176,10998108,13005,0,1750823795,13025.524651919994,19.20387399000174,53382.92912664 2025-06-25,03:56:37.000,176,10998129,12965,0,1750823796,13025.538124539999,19.18977573000302,53382.92912664 2025-06-25,03:56:38.000,176,10998130,13125,0,1750823797,13025.531388229989,19.161579209998308,53382.880216800004 2025-06-25,03:56:39.000,176,10998142,12845,0,1750823798,13025.524651919994,19.18977573000302,53382.92213952001 2025-06-25,03:56:40.000,176,10998120,12965,0,1750823799,13025.517915609998,19.161579209998308,53382.950088000005 2025-06-25,03:56:41.000,176,10998145,12885,0,1750823800,13025.497706679998,19.168628339997667,53382.9151524 2025-06-25,03:56:42.000,176,10998089,12725,0,1750823801,13025.470761439989,19.119284430002153,53382.9151524 2025-06-25,03:56:43.000,176,10998035,12645,0,1750823802,13025.477497749998,19.13338269000087,53382.90816528 2025-06-25,03:56:44.000,176,10998090,12805,0,1750823803,13025.464025129993,19.13338269000087,53382.9151524 2025-06-25,03:56:45.000,176,10998069,13045,0,1750823804,13025.490970369989,19.105186170003435,53382.88720392 2025-06-25,03:56:46.000,176,10998068,12725,0,1750823805,13025.511179299989,19.069940519999363,53382.852268320006 2025-06-25,03:56:47.000,176,10998115,12845,0,1750823806,13025.511179299989,19.112235300002794,53382.950088000005 2025-06-25,03:56:48.000,176,10998122,12685,0,1750823807,13025.592015019989,19.105186170003435,53382.95707512 2025-06-25,03:56:49.000,176,10998057,12765,0,1750823808,13025.558333469999,19.098137040004076,53382.92213952001 2025-06-25,03:56:50.000,176,10998082,12925,0,1750823809,13025.558333469999,19.119284430002153,53382.950088000005 2025-06-25,03:56:51.000,176,10998111,13125,0,1750823810,13025.592015019989,19.091087910004717,53382.94310088001 2025-06-25,03:56:52.000,176,10998148,13085,0,1750823811,13025.578542399999,19.13338269000087,53382.88720392 2025-06-25,03:56:53.000,176,10998039,12845,0,1750823812,13025.578542399999,19.091087910004717,53382.88720392 2025-06-25,03:56:54.000,176,10998070,13285,0,1750823813,13025.592015019989,19.091087910004717,53382.901178160006 2025-06-25,03:56:55.000,176,10998097,12885,0,1750823814,13025.63243287999,19.091087910004717,53382.92912664 2025-06-25,03:56:56.000,176,10998096,13165,0,1750823815,13025.63243287999,19.076989649998723,53382.950088000005 2025-06-25,03:56:57.000,176,10998121,12805,0,1750823816,13025.625696569994,19.098137040004076,53382.86624256 2025-06-25,03:56:58.000,176,10998106,12965,0,1750823817,13025.639169189999,19.076989649998723,53382.87322968001 2025-06-25,03:56:59.000,176,10998111,12885,0,1750823818,13025.67285073999,19.076989649998723,53382.89419104001 2025-06-25,03:57:00.000,176,10998102,13205,0,1750823819,13025.67958705,19.091087910004717,53382.92912664 2025-06-25,03:57:01.000,176,10998083,12805,0,1750823820,13025.639169189999,19.098137040004076,53382.89419104001 2025-06-25,03:57:02.000,176,10998027,13005,0,1750823821,13025.65264180999,19.098137040004076,53382.92213952001 2025-06-25,03:57:03.000,176,10998071,13125,0,1750823822,13025.639169189999,19.098137040004076,53382.901178160006 2025-06-25,03:57:04.000,176,10998107,13045,0,1750823823,13025.67285073999,19.062891390000004,53382.880216800004 2025-06-25,03:57:05.000,176,10998077,12805,0,1750823824,13025.645905499994,19.076989649998723,53382.88720392 2025-06-25,03:57:06.000,176,10998110,12885,0,1750823825,13025.65264180999,19.076989649998723,53382.880216800004 2025-06-25,03:57:07.000,176,10998087,13125,0,1750823826,13025.659378119999,19.091087910004717,53382.89419104001 2025-06-25,03:57:08.000,176,10998099,12765,0,1750823827,13025.605487639994,19.112235300002794,53382.88720392 2025-06-25,03:57:09.000,176,10998082,13045,0,1750823828,13025.605487639994,19.105186170003435,53382.9151524 2025-06-25,03:57:10.000,176,10998099,12885,0,1750823829,13025.598751329999,19.105186170003435,53382.9151524 2025-06-25,03:57:11.000,176,10998143,12845,0,1750823830,13025.592015019989,19.08403877999808,53382.880216800004 2025-06-25,03:57:12.000,176,10998103,12845,0,1750823831,13025.551597159989,19.062891390000004,53382.84528120001 2025-06-25,03:57:13.000,176,10998081,12605,0,1750823832,13025.531388229989,19.091087910004717,53382.90816528 2025-06-25,03:57:14.000,176,10998096,13085,0,1750823833,13025.504442989994,19.069940519999363,53382.81733272 2025-06-25,03:57:15.000,176,10998070,12885,0,1750823834,13025.484234059993,19.055842260000645,53382.80335848001 2025-06-25,03:57:16.000,176,10998092,12725,0,1750823835,13025.470761439989,19.055842260000645,53382.84528120001 2025-06-25,03:57:17.000,176,10998102,12965,0,1750823836,13025.457288819998,19.048793130001286,53382.82431984001 2025-06-25,03:57:18.000,176,10998099,13285,0,1750823837,13025.423607269993,19.02764574000321,53382.81733272 2025-06-25,03:57:19.000,176,10998128,12805,0,1750823838,13025.410134649988,18.992400089999137,53382.79637136 2025-06-25,03:57:20.000,176,10998092,12925,0,1750823839,13025.389925719988,19.02764574000321,53382.77541000001 2025-06-25,03:57:21.000,176,10998127,12925,0,1750823840,13025.376453099998,19.02764574000321,53382.80335848001 2025-06-25,03:57:22.000,176,10998151,12605,0,1750823841,13025.336035239998,18.95715444000234,53382.81733272 2025-06-25,03:57:23.000,176,10998114,13005,0,1750823842,13025.309090000002,18.95715444000234,53382.76143576 2025-06-25,03:57:24.000,176,10998094,12965,0,1750823843,13025.295617379998,18.943056180003623,53382.712525920004 2025-06-25,03:57:25.000,176,10998097,12845,0,1750823844,13025.275408449997,18.92190878999827,53382.67759032001 2025-06-25,03:57:26.000,176,10998129,12965,0,1750823845,13025.255199519997,18.928957920004905,53382.733487280006 2025-06-25,03:57:27.000,176,10998100,12725,0,1750823846,13025.187836420002,18.900761400000192,53382.69855168 2025-06-25,03:57:28.000,176,10998137,13045,0,1750823847,13025.174363799997,18.893712270000833,53382.712525920004 2025-06-25,03:57:29.000,176,10998091,12765,0,1750823848,13025.147418560002,18.858466620004037,53382.712525920004 2025-06-25,03:57:30.000,176,10998064,13045,0,1750823849,13025.127209630002,18.816171840000607,53382.76143576 2025-06-25,03:57:31.000,176,10998083,12765,0,1750823850,13025.073319149997,18.830270099999325,53382.72650016001 2025-06-25,03:57:32.000,176,10998123,12925,0,1750823851,13025.026164980001,18.78797532000317,53382.67759032001 2025-06-25,03:57:33.000,176,10998090,13125,0,1750823852,13024.999219739992,18.85141749000468,53382.71951304 2025-06-25,03:57:34.000,176,10998096,12845,0,1750823853,13024.938592949991,18.80207358000189,53382.65662896001 2025-06-25,03:57:35.000,176,10998078,12685,0,1750823854,13024.938592949991,18.823220969999966,53382.712525920004 2025-06-25,03:57:36.000,176,10998094,13045,0,1750823855,13024.871229849996,18.78092619000381,53382.6706032 2025-06-25,03:57:37.000,176,10998146,13085,0,1750823856,13024.83754829999,18.766827929997817,53382.67759032001 2025-06-25,03:57:38.000,176,10998093,13245,0,1750823857,13024.810603059996,18.78092619000381,53382.614706240005 2025-06-25,03:57:39.000,176,10998086,12965,0,1750823858,13024.73650364999,18.7527296699991,53382.64964184 2025-06-25,03:57:40.000,176,10998107,12965,0,1750823859,13024.7028221,18.766827929997817,53382.60771912001 2025-06-25,03:57:41.000,176,10998065,13045,0,1750823860,13024.669140549995,18.773877060004452,53382.600732 2025-06-25,03:57:42.000,176,10998097,12885,0,1750823861,13024.64219531,18.710434890002944,53382.57278352 2025-06-25,03:57:43.000,176,10998077,12765,0,1750823862,13024.61525006999,18.703385760003584,53382.53784792001 2025-06-25,03:57:44.000,176,10998106,12925,0,1750823863,13024.55462327999,18.646992720001435,53382.5308608 2025-06-25,03:57:45.000,176,10998066,12725,0,1750823864,13024.54115066,18.646992720001435,53382.516886560006 2025-06-25,03:57:46.000,176,10998085,12885,0,1750823865,13024.45357862999,18.61174707000464,53382.52387368 2025-06-25,03:57:47.000,176,10998085,13045,0,1750823866,13024.467051249994,18.618796200004,53382.50291232 2025-06-25,03:57:48.000,176,10998095,13005,0,1750823867,13024.446842319994,18.583550549999927,53382.52387368 2025-06-25,03:57:49.000,176,10998088,12725,0,1750823868,13024.39295183999,18.56240316000185,53382.398105520006 2025-06-25,03:57:50.000,176,10998102,12925,0,1750823869,13024.386215529994,18.56945229000121,53382.39111840001 2025-06-25,03:57:51.000,176,10998097,12965,0,1750823870,13024.372742909989,18.56240316000185,53382.426054 2025-06-25,03:57:52.000,176,10998099,12925,0,1750823871,13024.312116119989,18.541255770003772,53382.36316992 2025-06-25,03:57:53.000,176,10998099,12965,0,1750823872,13024.291907189989,18.541255770003772,53382.40509264 2025-06-25,03:57:54.000,176,10998070,12925,0,1750823873,13024.258225639998,18.49896099000034,53382.377144160004 2025-06-25,03:57:55.000,176,10998084,12885,0,1750823874,13024.224544089993,18.470764470002905,53382.3561828 2025-06-25,03:57:56.000,176,10998052,12965,0,1750823875,13024.211071469988,18.463715340003546,53382.349195680006 2025-06-25,03:57:57.000,176,10998068,12765,0,1750823876,13024.190862539988,18.407322300001397,53382.377144160004 2025-06-25,03:57:58.000,176,10998089,12885,0,1750823877,13024.177389919998,18.442567949998192,53382.349195680006 2025-06-25,03:57:59.000,176,10998114,12765,0,1750823878,13024.136972059998,18.3720766500046,53382.27233736001 2025-06-25,03:58:00.000,176,10998112,12805,0,1750823879,13024.143708369993,18.414371430000756,53382.328234320004 2025-06-25,03:58:01.000,176,10998085,13045,0,1750823880,13024.130235750003,18.37912578000396,53382.30028584001 2025-06-25,03:58:02.000,176,10998119,13125,0,1750823881,13024.096554199998,18.365027519997966,53382.26535024 2025-06-25,03:58:03.000,176,10998088,13125,0,1750823882,13024.089817890002,18.37912578000396,53382.29329872 2025-06-25,03:58:04.000,176,10998092,13205,0,1750823883,13024.062872649993,18.3720766500046,53382.24438888 2025-06-25,03:58:05.000,176,10998097,13045,0,1750823884,13024.056136339997,18.3720766500046,53382.26535024 2025-06-25,03:58:06.000,176,10998111,13085,0,1750823885,13024.008982170002,18.357978389998607,53382.2863116 2025-06-25,03:58:07.000,176,10998072,12965,0,1750823886,13024.056136339997,18.308634480003093,53382.20246616001 2025-06-25,03:58:08.000,176,10998050,12965,0,1750823887,13024.002245859992,18.34388012999989,53382.2164404 2025-06-25,03:58:09.000,176,10998118,13125,0,1750823888,13023.995509549997,18.301585350003734,53382.22342752001 2025-06-25,03:58:10.000,176,10998056,12885,0,1750823889,13023.961827999992,18.301585350003734,53382.2164404 2025-06-25,03:58:11.000,176,10998097,12885,0,1750823890,13023.961827999992,18.28748708999774,53382.181504800006 2025-06-25,03:58:12.000,176,10998050,13285,0,1750823891,13023.907937520002,18.301585350003734,53382.18849192 2025-06-25,03:58:13.000,176,10998063,12725,0,1750823892,13023.901201209992,18.315683610002452,53382.181504800006 2025-06-25,03:58:14.000,176,10998095,12885,0,1750823893,13023.907937520002,18.294536220004375,53382.16753056 2025-06-25,03:58:15.000,176,10998121,12765,0,1750823894,13023.887728590002,18.27338882999902,53382.209453280004 2025-06-25,03:58:16.000,176,10998093,13045,0,1750823895,13023.847310730001,18.266339699999662,53382.1465692 2025-06-25,03:58:17.000,176,10998082,13085,0,1750823896,13023.880992279992,18.27338882999902,53382.17451768001 2025-06-25,03:58:18.000,176,10998092,12885,0,1750823897,13023.840574419992,18.266339699999662,53382.16753056 2025-06-25,03:58:19.000,176,10998051,12965,0,1750823898,13023.833838109997,18.259290570000303,53382.13958208 2025-06-25,03:58:20.000,176,10998089,12725,0,1750823899,13023.840574419992,18.259290570000303,53382.181504800006 2025-06-25,03:58:21.000,176,10998070,12845,0,1750823900,13023.827101800001,18.245192310001585,53382.1465692 2025-06-25,03:58:22.000,176,10998088,12885,0,1750823901,13023.840574419992,18.238143180002226,53382.11862072 2025-06-25,03:58:23.000,176,10998116,12965,0,1750823902,13023.854047039997,18.308634480003093,53382.12560784 2025-06-25,03:58:24.000,176,10998080,12965,0,1750823903,13023.901201209992,18.27338882999902,53382.160543440004 2025-06-25,03:58:25.000,176,10998109,13045,0,1750823904,13023.854047039997,18.294536220004375,53382.10464648001 2025-06-25,03:58:26.000,176,10998073,12765,0,1750823905,13023.894464899997,18.28043795999838,53382.160543440004 2025-06-25,03:58:27.000,176,10998093,13205,0,1750823906,13023.874255969997,18.301585350003734,53382.13958208 2025-06-25,03:58:28.000,176,10998082,12965,0,1750823907,13023.914673829997,18.301585350003734,53382.13259496001 2025-06-25,03:58:29.000,176,10998079,12725,0,1750823908,13023.894464899997,18.315683610002452,53382.15355632001 2025-06-25,03:58:30.000,176,10998099,12925,0,1750823909,13023.941619069992,18.28043795999838,53382.18849192 2025-06-25,03:58:31.000,176,10998093,12805,0,1750823910,13023.948355380002,18.301585350003734,53382.15355632001 2025-06-25,03:58:32.000,176,10998128,13045,0,1750823911,13023.948355380002,18.33683100000053,53382.1465692 2025-06-25,03:58:33.000,176,10998125,12965,0,1750823912,13023.975300619997,18.294536220004375,53382.1465692 2025-06-25,03:58:34.000,176,10998084,12805,0,1750823913,13024.035927409997,18.33683100000053,53382.13958208 2025-06-25,03:58:35.000,176,10998089,13085,0,1750823914,13024.008982170002,18.365027519997966,53382.111633600005 2025-06-25,03:58:36.000,176,10998009,12725,0,1750823915,13024.022454789992,18.38617491000332,53382.08368512001 2025-06-25,03:58:37.000,176,10998090,12805,0,1750823916,13024.076345269998,18.428469689999474,53382.1465692 2025-06-25,03:58:38.000,176,10998067,12925,0,1750823917,13024.110026820003,18.435518819998833,53382.12560784 2025-06-25,03:58:39.000,176,10998089,13125,0,1750823918,13024.197598849998,18.456666210004187,53382.16753056 2025-06-25,03:58:40.000,176,10998066,12685,0,1750823919,13024.211071469988,18.5060101199997,53382.13259496001 2025-06-25,03:58:41.000,176,10998076,12885,0,1750823920,13024.238016709998,18.52010837999842,53382.1465692 2025-06-25,03:58:42.000,176,10998089,13045,0,1750823921,13024.285170879994,18.597648809998645,53382.15355632001 2025-06-25,03:58:43.000,176,10998039,12845,0,1750823922,13024.312116119989,18.597648809998645,53382.12560784 2025-06-25,03:58:44.000,176,10998067,12925,0,1750823923,13024.359270289999,18.61174707000464,53382.18849192 2025-06-25,03:58:45.000,176,10998071,12765,0,1750823924,13024.419897079999,18.654041850000795,53382.16753056 2025-06-25,03:58:46.000,176,10998122,12885,0,1750823925,13024.426633389994,18.689287500004866,53382.209453280004 2025-06-25,03:58:47.000,176,10998073,13245,0,1750823926,13024.487260179994,18.703385760003584,53382.16753056 2025-06-25,03:58:48.000,176,10998103,12925,0,1750823927,13024.53441434999,18.773877060004452,53382.230414640006 2025-06-25,03:58:49.000,176,10998100,12765,0,1750823928,13024.55462327999,18.78092619000381,53382.24438888 2025-06-25,03:58:50.000,176,10998086,13085,0,1750823929,13024.60177745,18.830270099999325,53382.27233736001 2025-06-25,03:59:01.000,176,10998093,12885,0,1750823940,13025.093528079997,19.161579209998308,53382.5308608 2025-06-25,03:59:02.000,176,10998089,12845,0,1750823941,13025.147418560002,19.161579209998308,53382.53784792001 2025-06-25,03:59:03.000,176,10998077,13045,0,1750823942,13025.201309039992,19.217972250000457,53382.57278352 2025-06-25,03:59:04.000,176,10998105,13005,0,1750823943,13025.241726899992,19.260267030003888,53382.63566760001 2025-06-25,03:59:05.000,176,10998092,12925,0,1750823944,13025.261935829993,19.267316160003247,53382.62169336 2025-06-25,03:59:06.000,176,10998066,13125,0,1750823945,13025.302353689993,19.288463550001325,53382.64964184 2025-06-25,03:59:07.000,176,10998106,12965,0,1750823946,13025.369716789988,19.295512680000684,53382.684577440006 2025-06-25,03:59:08.000,176,10998112,13005,0,1750823947,13025.423607269993,19.31666006999876,53382.72650016001 2025-06-25,03:59:09.000,176,10998107,13005,0,1750823948,13025.490970369989,19.351905720002833,53382.76842288 2025-06-25,03:59:10.000,176,10998121,12725,0,1750823949,13025.497706679998,19.408298759997706,53382.78938424 2025-06-25,03:59:21.000,176,10998106,13045,0,1750823960,13025.969248379995,19.408298759997706,53382.99201072001 2025-06-25,03:59:22.000,176,10998081,13005,0,1750823961,13026.01640254999,19.43649528000242,53383.04092056001 2025-06-25,03:59:23.000,176,10998129,12965,0,1750823962,13026.05682040999,19.450593540001137,53383.04092056001 2025-06-25,03:59:24.000,176,10998086,12805,0,1750823963,13026.090501959996,19.457642670000496,53383.06188192001 2025-06-25,03:59:25.000,176,10998084,12885,0,1750823964,13026.144392440001,19.464691799999855,53383.13175312 2025-06-25,03:59:26.000,176,10998091,12925,0,1750823965,13026.211755539996,19.478790059998573,53383.10380464 2025-06-25,03:59:27.000,176,10998102,12845,0,1750823966,13026.252173399997,19.464691799999855,53383.15970160001 2025-06-25,03:59:28.000,176,10998105,13125,0,1750823967,13026.279118639992,19.464691799999855,53383.166688720004 2025-06-25,03:59:29.000,176,10998104,12765,0,1750823968,13026.319536499992,19.450593540001137,53383.187650080006 2025-06-25,03:59:30.000,176,10998095,12885,0,1750823969,13026.346481740002,19.471740929999214,53383.1946372 2025-06-25,03:59:31.000,176,10998142,12765,0,1750823970,13026.413844839997,19.492888320004568,53383.22258568 2025-06-25,03:59:32.000,176,10998125,12765,0,1750823971,13026.460999009993,19.464691799999855,53383.215598560004 2025-06-25,03:59:33.000,176,10998090,12925,0,1750823972,13026.508153180002,19.471740929999214,53383.24354704 2025-06-25,03:59:34.000,176,10998108,12805,0,1750823973,13026.514889489998,19.4223970200037,53383.24354704 2025-06-25,03:59:35.000,176,10998101,12925,0,1750823974,13026.568779970003,19.478790059998573,53383.31341824 2025-06-25,03:59:36.000,176,10998089,13165,0,1750823975,13026.642879379993,19.485839189997932,53383.34835384001 2025-06-25,03:59:37.000,176,10998092,12805,0,1750823976,13026.676560929998,19.478790059998573,53383.34835384001 2025-06-25,03:59:38.000,176,10998119,13085,0,1750823977,13026.690033549989,19.478790059998573,53383.3693152 2025-06-25,03:59:39.000,176,10998096,12885,0,1750823978,13026.743924029994,19.443544410001778,53383.41123792 2025-06-25,03:59:40.000,176,10998111,13125,0,1750823979,13026.791078199989,19.457642670000496,53383.43219928 2025-06-25,03:59:41.000,176,10998126,13005,0,1750823980,13026.838232369999,19.457642670000496,53383.47412200001 2025-06-25,03:59:42.000,176,10998109,12965,0,1750823981,13026.85170498999,19.401249629998347,53383.502070480004 2025-06-25,03:59:43.000,176,10998097,12805,0,1750823982,13026.89885916,19.408298759997706,53383.5090576 2025-06-25,03:59:44.000,176,10998089,12605,0,1750823983,13026.91233177999,19.41534789000434,53383.53700608 2025-06-25,03:59:45.000,176,10998113,12805,0,1750823984,13026.946013329994,19.394200499998988,53383.5789288 2025-06-25,03:59:46.000,176,10998078,12925,0,1750823985,13026.97969488,19.394200499998988,53383.59989016 2025-06-25,03:59:47.000,176,10998084,12965,0,1750823986,13027.0605306,19.38010224000027,53383.6488 2025-06-25,03:59:48.000,176,10998122,13045,0,1750823987,13027.0605306,19.36600398000155,53383.61386440001 2025-06-25,03:59:49.000,176,10998067,13005,0,1750823988,13027.09421214999,19.38715136999963,53383.67674848 2025-06-25,03:59:50.000,176,10998078,13045,0,1750823989,13027.13463000999,19.36600398000155,53383.73264544001 2025-06-25,03:59:51.000,176,10998149,12605,0,1750823990,13027.20199311,19.351905720002833,53383.76059392001 2025-06-25,03:59:52.000,176,10998109,13045,0,1750823991,13027.208729419996,19.31666006999876,53383.788542400005 2025-06-25,03:59:53.000,176,10998114,12965,0,1750823992,13027.249147279996,19.295512680000684,53383.80251664 2025-06-25,03:59:54.000,176,10998105,13045,0,1750823993,13027.289565139996,19.309610939999402,53383.87238784 2025-06-25,03:59:55.000,176,10998112,12805,0,1750823994,13027.269356209996,19.309610939999402,53383.907323440006 2025-06-25,03:59:56.000,176,10998117,12725,0,1750823995,13027.350191929996,19.295512680000684,53383.8933492 2025-06-25,03:59:57.000,176,10998102,12845,0,1750823996,13027.383873480001,19.295512680000684,53383.92828480001 2025-06-25,03:59:58.000,176,10998109,12925,0,1750823997,13027.397346099991,19.274365290002606,53383.94924616001 2025-06-25,03:59:59.000,176,10998111,13045,0,1750823998,13027.397346099991,19.288463550001325,53383.99116888 2025-06-25,04:00:00.000,176,10998065,12925,0,1750823999,13027.437763959992,19.274365290002606,53384.01911736001 2025-06-25,04:00:11.000,176,10998125,12925,0,1750824010,13027.612908019997,19.175677470004302,53384.2776408 2025-06-25,04:00:12.000,176,10998104,12805,0,1750824011,13027.633116949997,19.19682486000238,53384.30558928 2025-06-25,04:00:13.000,176,10998136,13045,0,1750824012,13027.633116949997,19.19682486000238,53384.35449912001 2025-06-25,04:00:14.000,176,10998121,13045,0,1750824013,13027.619644329992,19.19682486000238,53384.37546048 2025-06-25,04:00:15.000,176,10998128,12765,0,1750824014,13027.619644329992,19.19682486000238,53384.38244760001 2025-06-25,04:00:16.000,176,10998131,12685,0,1750824015,13027.612908019997,19.210923120001098,53384.39642184 2025-06-25,04:00:17.000,176,10998107,13005,0,1750824016,13027.585962780002,19.18977573000302,53384.42437032 2025-06-25,04:00:18.000,176,10998148,12725,0,1750824017,13027.579226469992,19.161579209998308,53384.46629304 2025-06-25,04:00:19.000,176,10998112,12885,0,1750824018,13027.592699089997,19.168628339997667,53384.46629304 2025-06-25,04:00:20.000,176,10998131,12885,0,1750824019,13027.606171710002,19.168628339997667,53384.50122864001 2025-06-25,04:00:21.000,176,10998089,12765,0,1750824020,13027.612908019997,19.14043182000023,53384.44533168 2025-06-25,04:00:22.000,176,10998082,13125,0,1750824021,13027.660062189992,19.119284430002153,53384.56411272 2025-06-25,04:00:23.000,176,10998137,12765,0,1750824022,13027.606171710002,19.119284430002153,53384.557125600004 2025-06-25,04:00:24.000,176,10998116,13005,0,1750824023,13027.619644329992,19.126333560001513,53384.62000968001 2025-06-25,04:00:25.000,176,10998124,12685,0,1750824024,13027.592699089997,19.112235300002794,53384.63398392 2025-06-25,04:00:26.000,176,10998140,12965,0,1750824025,13027.572490159997,19.098137040004076,53384.64795816001 2025-06-25,04:00:27.000,176,10998105,12845,0,1750824026,13027.585962780002,19.168628339997667,53384.68988088001 2025-06-25,04:00:28.000,176,10998127,12725,0,1750824027,13027.579226469992,19.15453007999895,53384.675906640005 2025-06-25,04:00:29.000,176,10998125,12925,0,1750824028,13027.545544920002,19.14043182000023,53384.66891952001 2025-06-25,04:00:30.000,176,10998135,12925,0,1750824029,13027.565753850002,19.126333560001513,53384.675906640005 2025-06-25,04:00:31.000,176,10998154,13125,0,1750824030,13027.532072299997,19.112235300002794,53384.71084224 2025-06-25,04:00:32.000,176,10998095,12925,0,1750824031,13027.545544920002,19.126333560001513,53384.71782936001 2025-06-25,04:00:33.000,176,10998096,12845,0,1750824032,13027.518599679992,19.126333560001513,53384.68988088001 2025-06-25,04:00:34.000,176,10998133,12805,0,1750824033,13027.532072299997,19.14748094999959,53384.8016748 2025-06-25,04:00:35.000,176,10998137,12885,0,1750824034,13027.505127060002,19.161579209998308,53384.77372632 2025-06-25,04:00:36.000,176,10998139,13125,0,1750824035,13027.491654439997,19.161579209998308,53384.78071344 2025-06-25,04:00:37.000,176,10998108,13005,0,1750824036,13027.451236579996,19.161579209998308,53384.82962328 2025-06-25,04:00:38.000,176,10998078,13085,0,1750824037,13027.444500270001,19.19682486000238,53384.78071344 2025-06-25,04:00:39.000,176,10998130,13125,0,1750824038,13027.471445509997,19.18977573000302,53384.8016748 2025-06-25,04:00:40.000,176,10998108,12725,0,1750824039,13027.424291340001,19.18977573000302,53384.82962328 2025-06-25,04:00:41.000,176,10998095,12925,0,1750824040,13027.437763959992,19.20387399000174,53384.82962328 2025-06-25,04:00:42.000,176,10998143,13045,0,1750824041,13027.390609789996,19.25321790000453,53384.85757176001 2025-06-25,04:00:43.000,176,10998081,13045,0,1750824042,13027.404082410001,19.260267030003888,53384.90648160001 2025-06-25,04:00:44.000,176,10998152,13005,0,1750824043,13027.404082410001,19.260267030003888,53384.89949448 2025-06-25,04:00:45.000,176,10998117,12645,0,1750824044,13027.356928239991,19.260267030003888,53384.82263616 2025-06-25,04:00:46.000,176,10998120,12965,0,1750824045,13027.377137169991,19.302561810000043,53384.88552024001 2025-06-25,04:00:47.000,176,10998112,12765,0,1750824046,13027.363664550001,19.31666006999876,53384.92744296 2025-06-25,04:00:48.000,176,10998105,12845,0,1750824047,13027.34345562,19.31666006999876,53384.90648160001 2025-06-25,04:00:49.000,176,10998099,12885,0,1750824048,13027.329982999996,19.337807460004115,53384.90648160001 2025-06-25,04:00:50.000,176,10998102,12925,0,1750824049,13027.329982999996,19.38010224000027,53384.88552024001 2025-06-25,04:00:51.000,176,10998097,13005,0,1750824050,13027.34345562,19.37305311000091,53384.94840432 2025-06-25,04:00:52.000,176,10998108,12885,0,1750824051,13027.350191929996,19.37305311000091,53384.96936568 2025-06-25,04:00:53.000,176,10998062,12805,0,1750824052,13027.296301449991,19.43649528000242,53384.96936568 2025-06-25,04:00:54.000,176,10998098,12965,0,1750824053,13027.289565139996,19.450593540001137,53384.96936568 2025-06-25,04:00:55.000,176,10998106,12685,0,1750824054,13027.289565139996,19.464691799999855,53384.95539144001 2025-06-25,04:00:56.000,176,10998069,13285,0,1750824055,13027.28282883,19.499937450003927,53384.9763528 2025-06-25,04:00:57.000,176,10998120,13085,0,1750824056,13027.276092519991,19.56337961999816,53385.01827552 2025-06-25,04:00:58.000,176,10998090,12885,0,1750824057,13027.309774069996,19.570428750004794,53385.03224976001 2025-06-25,04:00:59.000,176,10998129,13005,0,1750824058,13027.32324669,19.584527010003512,53385.03923688 2025-06-25,04:01:00.000,176,10998084,12925,0,1750824059,13027.296301449991,19.60567440000159,53385.011288400005 2025-06-25,04:01:01.000,176,10998117,12845,0,1750824060,13027.30303776,19.647969179997745,53385.046224 2025-06-25,04:01:02.000,176,10998107,12965,0,1750824061,13027.24241097,19.669116570003098,53384.99032704 2025-06-25,04:01:03.000,176,10998115,12965,0,1750824062,13027.289565139996,19.704362219999894,53385.02526264001 2025-06-25,04:01:04.000,176,10998101,12765,0,1750824063,13027.296301449991,19.72550960999797,53385.06718536 2025-06-25,04:01:05.000,176,10998138,13005,0,1750824064,13027.25588358999,19.739607870003965,53385.03923688 2025-06-25,04:01:06.000,176,10998060,13045,0,1750824065,13027.2626199,19.746657000003324,53385.01827552 2025-06-25,04:01:07.000,176,10998129,12765,0,1750824066,13027.269356209996,19.78895177999948,53385.05321112001 2025-06-25,04:01:08.000,176,10998072,12845,0,1750824067,13027.22220204,19.79600090999884,53385.10910808 2025-06-25,04:01:09.000,176,10998089,12885,0,1750824068,13027.296301449991,19.84534482000163,53385.130069440005 2025-06-25,04:01:10.000,176,10998106,12765,0,1750824069,13027.24241097,19.880590469998424,53385.1160952 2025-06-25,04:01:11.000,176,10998073,12805,0,1750824070,13027.228938349996,19.929934380001214,53385.10910808 2025-06-25,04:01:12.000,176,10998099,12885,0,1750824071,13027.228938349996,19.95108176999929,53385.081159600006 2025-06-25,04:01:13.000,176,10998110,12965,0,1750824072,13027.228938349996,19.944032639999932,53385.09513384 2025-06-25,04:01:14.000,176,10998093,12685,0,1750824073,13027.23567465999,19.979278290004004,53385.06718536 2025-06-25,04:01:15.000,176,10998091,12845,0,1750824074,13027.21546572999,20.00747481000144,53385.046224 2025-06-25,04:01:16.000,176,10998104,12845,0,1750824075,13027.228938349996,20.028622199999518,53385.06718536 2025-06-25,04:01:17.000,176,10998154,13045,0,1750824076,13027.20199311,20.05681872000423,53385.1160952 2025-06-25,04:01:18.000,176,10998080,12925,0,1750824077,13027.208729419996,20.092064370001026,53385.09513384 2025-06-25,04:01:19.000,176,10998115,12725,0,1750824078,13027.228938349996,20.141408280003816,53385.1160952 2025-06-25,04:01:20.000,176,10998123,12605,0,1750824079,13027.20199311,20.134359150004457,53385.081159600006 2025-06-25,04:01:21.000,176,10998060,13125,0,1750824080,13027.21546572999,20.162555670001893,53385.081159600006 2025-06-25,04:01:22.000,176,10998133,12805,0,1750824081,13027.188520489995,20.162555670001893,53385.09513384 2025-06-25,04:01:23.000,176,10998121,12845,0,1750824082,13027.17504786999,20.18370305999997,53385.08814672 2025-06-25,04:01:24.000,176,10998067,12765,0,1750824083,13027.19525679999,20.19075218999933,53385.081159600006 2025-06-25,04:01:25.000,176,10998081,12765,0,1750824084,13027.19525679999,20.211899580004683,53385.1160952 2025-06-25,04:01:26.000,176,10998034,12765,0,1750824085,13027.22220204,20.23304697000276,53385.10212096001 2025-06-25,04:01:27.000,176,10998095,12965,0,1750824086,13027.188520489995,20.254194360000838,53385.13705656 2025-06-25,04:01:28.000,176,10998066,13005,0,1750824087,13027.22220204,20.282390879998275,53385.10212096001 2025-06-25,04:01:29.000,176,10998118,13085,0,1750824088,13027.21546572999,20.303538270003628,53385.07417248001 2025-06-25,04:01:30.000,176,10998089,12805,0,1750824089,13027.22220204,20.29648914000427,53385.081159600006 2025-06-25,04:01:31.000,176,10998050,12965,0,1750824090,13027.20199311,20.310587400002987,53385.15103080001 2025-06-25,04:01:32.000,176,10998122,12965,0,1750824091,13027.19525679999,20.345833049999783,53385.08814672 2025-06-25,04:01:33.000,176,10998106,12765,0,1750824092,13027.22220204,20.36698043999786,53385.130069440005 2025-06-25,04:01:34.000,176,10998103,12925,0,1750824093,13027.24241097,20.338783920000424,53385.10212096001 2025-06-25,04:01:35.000,176,10998095,13045,0,1750824094,13027.23567465999,20.331734790001065,53385.05321112001 2025-06-25,04:01:36.000,176,10998066,12965,0,1750824095,13027.269356209996,20.352882179999142,53385.08814672 2025-06-25,04:01:37.000,176,10998096,12605,0,1750824096,13027.276092519991,20.395176960002573,53385.05321112001 2025-06-25,04:01:38.000,176,10998098,12925,0,1750824097,13027.30303776,20.40927522000129,53385.060198240004 2025-06-25,04:01:39.000,176,10998095,13125,0,1750824098,13027.329982999996,20.41632435000065,53385.060198240004 2025-06-25,04:01:40.000,176,10998107,12765,0,1750824099,13027.363664550001,20.41632435000065,53385.06718536 2025-06-25,04:01:41.000,176,10998066,13005,0,1750824100,13027.397346099991,20.402226090001932,53385.060198240004 2025-06-25,04:01:42.000,176,10998080,12765,0,1750824101,13027.383873480001,20.444520869998087,53385.06718536 2025-06-25,04:01:43.000,176,10998103,12845,0,1750824102,13027.437763959992,20.437471739998728,53385.06718536 2025-06-25,04:01:44.000,176,10998058,12805,0,1750824103,13027.471445509997,20.42337348000001,53385.10212096001 2025-06-25,04:01:45.000,176,10998130,12605,0,1750824104,13027.525335990002,20.451570000004722,53385.03224976001 2025-06-25,04:01:46.000,176,10998075,12925,0,1750824105,13027.545544920002,20.437471739998728,53385.046224 2025-06-25,04:01:47.000,176,10998094,13045,0,1750824106,13027.579226469992,20.45861913000408,53385.081159600006 2025-06-25,04:01:48.000,176,10998058,13125,0,1750824107,13027.633116949997,20.451570000004722,53385.03224976001 2025-06-25,04:01:49.000,176,10998114,12965,0,1750824108,13027.666798500002,20.451570000004722,53385.07417248001 2025-06-25,04:01:50.000,176,10998104,12725,0,1750824109,13027.740897909993,20.4727173900028,53385.01827552 2025-06-25,04:01:51.000,176,10998067,12965,0,1750824110,13027.781315769993,20.486815650001517,53385.011288400005 2025-06-25,04:01:52.000,176,10998089,13165,0,1750824111,13027.814997319998,20.45861913000408,53385.02526264001 2025-06-25,04:01:53.000,176,10998096,13205,0,1750824112,13027.862151489993,20.451570000004722,53385.02526264001 2025-06-25,04:01:54.000,176,10998073,13045,0,1750824113,13027.922778279994,20.4727173900028,53385.05321112001 2025-06-25,04:01:55.000,176,10998086,13005,0,1750824114,13027.983405069994,20.47976652000216,53385.03923688 2025-06-25,04:01:56.000,176,10998124,12925,0,1750824115,13027.983405069994,20.45861913000408,53385.081159600006 2025-06-25,04:01:57.000,176,10998097,12965,0,1750824116,13028.037295549999,20.507963039999595,53385.05321112001 2025-06-25,04:01:58.000,176,10998114,12885,0,1750824117,13028.124867579994,20.46566826000344,53385.1160952 2025-06-25,04:01:59.000,176,10998080,12845,0,1750824118,13028.1383402,20.507963039999595,53385.08814672 2025-06-25,04:02:00.000,176,10998086,12885,0,1750824119,13028.19223067999,20.45861913000408,53385.03923688 2025-06-25,04:02:01.000,176,10998078,12845,0,1750824120,13028.246121159995,20.45861913000408,53385.03923688 2025-06-25,04:02:02.000,176,10998095,12925,0,1750824121,13028.33369318999,20.451570000004722,53385.06718536 2025-06-25,04:02:03.000,176,10998114,12805,0,1750824122,13028.36063843,20.451570000004722,53385.060198240004 2025-06-25,04:02:04.000,176,10998108,12765,0,1750824123,13028.407792599995,20.46566826000344,53385.081159600006 2025-06-25,04:02:05.000,176,10998066,13045,0,1750824124,13028.44147415,20.486815650001517,53385.03923688 2025-06-25,04:02:06.000,176,10998082,13085,0,1750824125,13028.48189201,20.46566826000344,53385.10910808 2025-06-25,04:02:07.000,176,10998089,12805,0,1750824126,13028.5425188,20.47976652000216,53385.060198240004 2025-06-25,04:02:08.000,176,10998106,13125,0,1750824127,13028.569464039996,20.493864780000877,53385.10212096001 2025-06-25,04:02:09.000,176,10998073,12765,0,1750824128,13028.650299759996,20.486815650001517,53385.130069440005 2025-06-25,04:02:10.000,176,10998056,12685,0,1750824129,13028.710926549997,20.486815650001517,53385.130069440005 2025-06-25,04:02:21.000,176,10998124,13085,0,1750824140,13029.108368839989,20.522061299998313,53385.28378608 2025-06-25,04:02:22.000,176,10998093,12965,0,1750824141,13029.155523009998,20.486815650001517,53385.26282472 2025-06-25,04:02:23.000,176,10998074,13045,0,1750824142,13029.162259319994,20.451570000004722,53385.248850480006 2025-06-25,04:02:24.000,176,10998091,12845,0,1750824143,13029.168995629989,20.4727173900028,53385.2558376 2025-06-25,04:02:25.000,176,10998123,12925,0,1750824144,13029.189204559989,20.500913910000236,53385.29077320001 2025-06-25,04:02:26.000,176,10998088,13245,0,1750824145,13029.229622419989,20.46566826000344,53385.2558376 2025-06-25,04:02:27.000,176,10998067,13125,0,1750824146,13029.256567659999,20.46566826000344,53385.23487624 2025-06-25,04:02:28.000,176,10998067,12925,0,1750824147,13029.29024920999,20.437471739998728,53385.27679896 2025-06-25,04:02:29.000,176,10998095,12965,0,1750824148,13029.31045813999,20.437471739998728,53385.23487624 2025-06-25,04:02:30.000,176,10998097,12925,0,1750824149,13029.317194449999,20.451570000004722,53385.24186336001 2025-06-25,04:02:31.000,176,10998087,12765,0,1750824150,13029.35087599999,20.388127830003214,53385.23487624 2025-06-25,04:02:32.000,176,10998019,12805,0,1750824151,13029.35761231,20.374029570004495,53385.19994064001 2025-06-25,04:02:33.000,176,10998138,12965,0,1750824152,13029.37108492999,20.324685660001705,53385.27679896 2025-06-25,04:02:34.000,176,10998100,13285,0,1750824153,13029.37782124,20.331734790001065,53385.2558376 2025-06-25,04:02:35.000,176,10998141,12765,0,1750824154,13029.37108492999,20.324685660001705,53385.26981184001 2025-06-25,04:02:36.000,176,10998094,12765,0,1750824155,13029.404766479995,20.310587400002987,53385.31872168001 2025-06-25,04:02:37.000,176,10998095,13005,0,1750824156,13029.39803017,20.282390879998275,53385.297760320005 2025-06-25,04:02:38.000,176,10998087,12845,0,1750824157,13029.445184339995,20.310587400002987,53385.3257088 2025-06-25,04:02:39.000,176,10998118,12965,0,1750824158,13029.485602199995,20.310587400002987,53385.26981184001 2025-06-25,04:02:40.000,176,10998082,13125,0,1750824159,13029.465393269995,20.282390879998275,53385.2558376 2025-06-25,04:03:01.000,176,10998132,13005,0,1750824180,13029.64053733,20.00042568000208,53385.27679896 2025-06-25,04:03:02.000,176,10998105,13045,0,1750824181,13029.647273639996,20.0145239400008,53385.26282472 2025-06-25,04:03:03.000,176,10998088,12925,0,1750824182,13029.883044490001,19.96518002999801,53385.53532240001 2025-06-25,04:03:04.000,176,10998115,13005,0,1750824183,13029.829154009996,19.96518002999801,53385.514361040005 2025-06-25,04:03:05.000,176,10998114,12805,0,1750824184,13029.876308179992,19.936983510000573,53385.570258 2025-06-25,04:03:06.000,176,10998083,12925,0,1750824185,13029.883044490001,19.936983510000573,53385.55628376001 2025-06-25,04:03:07.000,176,10998106,13125,0,1750824186,13029.815681389991,19.922885250001855,53385.570258 2025-06-25,04:03:08.000,176,10998099,13005,0,1750824187,13029.781999840001,19.95813089999865,53385.55628376001 2025-06-25,04:03:09.000,176,10998140,12685,0,1750824188,13029.781999840001,19.936983510000573,53385.52833528001 2025-06-25,04:03:10.000,176,10998103,13085,0,1750824189,13029.76179091,19.936983510000573,53385.54230952 2025-06-25,04:03:11.000,176,10998120,12725,0,1750824190,13029.43844803,19.979278290004004,53385.227889120004 2025-06-25,04:03:12.000,176,10998115,13005,0,1750824191,13029.41150278999,20.02157307000016,53385.227889120004 2025-06-25,04:03:13.000,176,10998096,12965,0,1750824192,13029.404766479995,19.986327420003363,53385.1859664 2025-06-25,04:03:14.000,176,10998119,13045,0,1750824193,13029.35087599999,20.00747481000144,53385.16500504 2025-06-25,04:03:15.000,176,10998081,12965,0,1750824194,13029.33066706999,20.00042568000208,53385.16500504 2025-06-25,04:03:16.000,176,10998071,12885,0,1750824195,13029.31045813999,20.00042568000208,53385.21391488 2025-06-25,04:03:17.000,176,10998074,12925,0,1750824196,13029.24983134999,20.028622199999518,53385.130069440005 2025-06-25,04:03:18.000,176,10998111,12765,0,1750824197,13029.216149799999,20.00042568000208,53385.13705656 2025-06-25,04:03:19.000,176,10998094,13205,0,1750824198,13029.182468249994,20.0145239400008,53385.07417248001 2025-06-25,04:03:20.000,176,10998107,13045,0,1750824199,13029.108368839989,20.042720459998236,53385.09513384 2025-06-25,04:03:21.000,176,10998100,12925,0,1750824200,13029.088159909988,20.042720459998236,53385.12308232001 2025-06-25,04:03:22.000,176,10998086,12925,0,1750824201,13029.088159909988,20.05681872000423,53385.07417248001 2025-06-25,04:03:23.000,176,10998101,12925,0,1750824202,13029.041005739993,20.0145239400008,53385.046224 2025-06-25,04:03:24.000,176,10998108,12965,0,1750824203,13028.966906330003,20.042720459998236,53385.02526264001 2025-06-25,04:03:25.000,176,10998086,12765,0,1750824204,13028.953433709998,20.05681872000423,53385.08814672 2025-06-25,04:03:26.000,176,10998114,13005,0,1750824205,13028.892806919997,20.04976959000487,53385.03224976001 2025-06-25,04:03:27.000,176,10998076,12885,0,1750824206,13028.879334299992,20.04976959000487,53385.02526264001 2025-06-25,04:03:28.000,176,10998105,13045,0,1750824207,13028.845652750002,20.099113500000385,53385.03923688 2025-06-25,04:03:29.000,176,10998130,12885,0,1750824208,13028.778289649992,20.07091698000295,53384.99032704 2025-06-25,04:03:30.000,176,10998118,13125,0,1750824209,13028.710926549997,20.077966110002308,53384.9763528 2025-06-25,04:03:31.000,176,10998113,12925,0,1750824210,13028.683981310001,20.085015240001667,53384.99731416 2025-06-25,04:03:32.000,176,10998108,13085,0,1750824211,13028.636827139992,20.113211759999103,53384.99032704 2025-06-25,04:03:33.000,176,10998122,12925,0,1750824212,13028.609881899996,20.12731001999782,53385.011288400005 2025-06-25,04:03:34.000,176,10998095,12605,0,1750824213,13028.582936660001,20.148457410003175,53384.95539144001 2025-06-25,04:03:35.000,176,10998139,13005,0,1750824214,13028.582936660001,20.12731001999782,53384.95539144001 2025-06-25,04:03:36.000,176,10998119,12885,0,1750824215,13028.495364629991,20.162555670001893,53384.913468720006 2025-06-25,04:03:37.000,176,10998128,13165,0,1750824216,13028.44147415,20.19780131999869,53384.92045584 2025-06-25,04:03:38.000,176,10998082,12645,0,1750824217,13028.42126522,20.17665393000061,53384.89949448 2025-06-25,04:03:39.000,176,10998110,13125,0,1750824218,13028.407792599995,20.204850449998048,53384.95539144001 2025-06-25,04:03:40.000,176,10998099,12925,0,1750824219,13028.347165809995,20.254194360000838,53384.90648160001 2025-06-25,04:03:41.000,176,10998138,12965,0,1750824220,13028.306747949995,20.303538270003628,53384.88552024001 2025-06-25,04:03:42.000,176,10998094,12605,0,1750824221,13028.246121159995,20.324685660001705,53384.82962328 2025-06-25,04:03:43.000,176,10998162,12765,0,1750824222,13028.205703299995,20.28944001000491,53384.86455888001 2025-06-25,04:03:44.000,176,10998171,13085,0,1750824223,13028.205703299995,20.324685660001705,53384.85757176001 2025-06-25,04:03:45.000,176,10998105,12965,0,1750824224,13028.084449719994,20.331734790001065,53384.87853312 2025-06-25,04:03:46.000,176,10998145,13005,0,1750824225,13028.07097709999,20.36698043999786,53384.76673920001 2025-06-25,04:03:47.000,176,10998161,12765,0,1750824226,13028.017086619999,20.388127830003214,53384.77372632 2025-06-25,04:03:48.000,176,10998152,13005,0,1750824227,13027.929514589989,20.437471739998728,53384.76673920001 2025-06-25,04:03:49.000,176,10998133,13245,0,1750824228,13027.889096729989,20.507963039999595,53384.7318036 2025-06-25,04:03:50.000,176,10998108,12845,0,1750824229,13027.855415179998,20.507963039999595,53384.78770056001 2025-06-25,04:03:51.000,176,10998110,12645,0,1750824230,13027.781315769993,20.522061299998313,53384.794687680005 2025-06-25,04:03:52.000,176,10998108,12925,0,1750824231,13027.761106839993,20.543208690003667,53384.724816480004 2025-06-25,04:03:53.000,176,10998151,12845,0,1750824232,13027.720688979993,20.557306950002385,53384.745777840006 2025-06-25,04:03:54.000,176,10998114,12725,0,1750824233,13027.687007430002,20.578454340000462,53384.70385512 2025-06-25,04:03:55.000,176,10998130,12925,0,1750824234,13027.606171710002,20.627798250003252,53384.65494528 2025-06-25,04:03:56.000,176,10998103,13085,0,1750824235,13027.599435399992,20.64189651000197,53384.64097104 2025-06-25,04:03:57.000,176,10998101,12765,0,1750824236,13027.579226469992,20.613699990004534,53384.71782936001 2025-06-25,04:03:58.000,176,10998095,13085,0,1750824237,13027.565753850002,20.64894564000133,53384.65494528 2025-06-25,04:03:59.000,176,10998112,13205,0,1750824238,13027.545544920002,20.627798250003252,53384.6619324 2025-06-25,04:04:00.000,176,10998138,13165,0,1750824239,13027.511863369997,20.58550346999982,53384.68988088001 2025-06-25,04:04:01.000,176,10998097,12725,0,1750824240,13027.451236579996,20.65599477000069,53384.60603544 2025-06-25,04:04:02.000,176,10998116,13085,0,1750824241,13027.444500270001,20.65599477000069,53384.626996800005 2025-06-25,04:04:03.000,176,10998116,12965,0,1750824242,13027.431027649996,20.670093029999407,53384.64097104 2025-06-25,04:04:04.000,176,10998131,13005,0,1750824243,13027.437763959992,20.69828955000412,53384.64795816001 2025-06-25,04:04:05.000,176,10998134,12805,0,1750824244,13027.457972889992,20.69124042000476,53384.63398392 2025-06-25,04:04:06.000,176,10998113,13085,0,1750824245,13027.457972889992,20.677142159998766,53384.65494528 2025-06-25,04:04:07.000,176,10998141,13165,0,1750824246,13027.457972889992,20.712387810002838,53384.58507408 2025-06-25,04:04:08.000,176,10998117,13125,0,1750824247,13027.471445509997,20.740584330000274,53384.61302256 2025-06-25,04:04:09.000,176,10998077,12805,0,1750824248,13027.457972889992,20.740584330000274,53384.62000968001 2025-06-25,04:04:10.000,176,10998091,13085,0,1750824249,13027.484918130001,20.747633459999633,53384.65494528 2025-06-25,04:04:11.000,176,10998075,13125,0,1750824250,13027.518599679992,20.789928240003064,53384.61302256 2025-06-25,04:04:12.000,176,10998121,12805,0,1750824251,13027.498390749992,20.82517388999986,53384.62000968001 2025-06-25,04:04:13.000,176,10998080,12765,0,1750824252,13027.525335990002,20.853370410004572,53384.60603544 2025-06-25,04:04:14.000,176,10998094,12885,0,1750824253,13027.545544920002,20.87451780000265,53384.5920612 2025-06-25,04:04:15.000,176,10998081,12885,0,1750824254,13027.552281229997,20.895665190000727,53384.59904832001 2025-06-25,04:04:16.000,176,10998123,12965,0,1750824255,13027.572490159997,20.895665190000727,53384.61302256 2025-06-25,04:04:17.000,176,10998117,12765,0,1750824256,13027.612908019997,20.916812579998805,53384.61302256 2025-06-25,04:04:18.000,176,10998074,12805,0,1750824257,13027.653325879997,20.966156490001595,53384.64097104 2025-06-25,04:04:19.000,176,10998108,12685,0,1750824258,13027.653325879997,20.980254750000313,53384.71084224 2025-06-25,04:04:20.000,176,10998077,12925,0,1750824259,13027.646589570002,20.99435300999903,53384.71084224 2025-06-25,04:04:21.000,176,10998035,12925,0,1750824260,13027.707216360002,21.022549530003744,53384.71084224 2025-06-25,04:04:22.000,176,10998154,12845,0,1750824261,13027.700480049993,21.05779518000054,53384.724816480004 2025-06-25,04:04:23.000,176,10998088,12885,0,1750824262,13027.707216360002,21.078942569998617,53384.73879072001 2025-06-25,04:04:24.000,176,10998130,13085,0,1750824263,13027.720688979993,21.071893439999258,53384.794687680005 2025-06-25,04:04:25.000,176,10998077,13085,0,1750824264,13027.761106839993,21.10008996000397,53384.73879072001 2025-06-25,04:04:26.000,176,10998122,12845,0,1750824265,13027.774579459998,21.10008996000397,53384.71084224 2025-06-25,04:04:27.000,176,10998137,13005,0,1750824266,13027.761106839993,21.156482999998843,53384.83661040001 2025-06-25,04:04:28.000,176,10998139,12405,0,1750824267,13027.788052079988,21.156482999998843,53384.80866192 2025-06-25,04:04:29.000,176,10998129,12645,0,1750824268,13027.848678869988,21.23402342999907,53384.85757176001 2025-06-25,04:04:30.000,176,10998119,13125,0,1750824269,13027.889096729989,21.23402342999907,53384.85757176001 2025-06-25,04:04:31.000,176,10998133,12645,0,1750824270,13027.855415179998,21.262219950003782,53384.86455888001 2025-06-25,04:04:32.000,176,10998064,12805,0,1750824271,13027.882360419993,21.26926908000314,53384.89949448 2025-06-25,04:04:33.000,176,10998101,12805,0,1750824272,13027.875624109998,21.29041647000122,53384.892507360004 2025-06-25,04:04:34.000,176,10998098,12765,0,1750824273,13027.882360419993,21.304514729999937,53384.89949448 2025-06-25,04:04:35.000,176,10998099,12885,0,1750824274,13027.942987209994,21.33271125000465,53384.962378560005 2025-06-25,04:04:36.000,176,10998128,12965,0,1750824275,13027.963196139994,21.396153419998882,53384.913468720006 2025-06-25,04:04:37.000,176,10998139,12925,0,1750824276,13027.922778279994,21.410251680004876,53384.95539144001 2025-06-25,04:04:38.000,176,10998113,13125,0,1750824277,13027.963196139994,21.40320254999824,53385.01827552 2025-06-25,04:04:39.000,176,10998113,12965,0,1750824278,13027.969932449989,21.396153419998882,53385.02526264001 2025-06-25,04:04:40.000,176,10998134,12845,0,1750824279,13027.983405069994,21.424349940003594,53385.08814672 2025-06-25,04:04:41.000,176,10998085,12925,0,1750824280,13028.030559239989,21.424349940003594,53385.046224 2025-06-25,04:04:42.000,176,10998074,12885,0,1750824281,13028.010350309989,21.46664471999975,53385.02526264001 2025-06-25,04:04:43.000,176,10998110,12845,0,1750824282,13027.996877689999,21.45254646000103,53385.1160952 2025-06-25,04:04:44.000,176,10998126,13165,0,1750824283,13028.05076816999,21.46664471999975,53385.12308232001 2025-06-25,04:04:45.000,176,10998191,13285,0,1750824284,13028.057504479999,21.445497330001672,53385.19295352001 2025-06-25,04:04:46.000,176,10998134,12845,0,1750824285,13028.084449719994,21.431399070002954,53385.178979280005 2025-06-25,04:04:47.000,176,10998088,12965,0,1750824286,13028.11139495999,21.445497330001672,53385.178979280005 2025-06-25,04:04:48.000,176,10998154,12765,0,1750824287,13028.11813127,21.40320254999824,53385.19295352001 2025-06-25,04:04:49.000,176,10998098,12925,0,1750824288,13028.165285439994,21.445497330001672,53385.19994064001 2025-06-25,04:04:50.000,176,10998110,12765,0,1750824289,13028.15181281999,21.410251680004876,53385.28378608 2025-06-25,04:04:51.000,176,10998068,13125,0,1750824290,13028.185494369995,21.375006030000804,53385.27679896 2025-06-25,04:04:52.000,176,10998090,12805,0,1750824291,13028.17202174999,21.389104289999523,53385.28378608 2025-06-25,04:04:53.000,176,10998139,13045,0,1750824292,13028.19896699,21.40320254999824,53385.297760320005 2025-06-25,04:04:54.000,176,10998067,12685,0,1750824293,13028.205703299995,21.375006030000804,53385.2558376 2025-06-25,04:04:55.000,176,10998132,12805,0,1750824294,13028.25285746999,21.375006030000804,53385.33269592 2025-06-25,04:04:56.000,176,10998118,13045,0,1750824295,13028.246121159995,21.346809510003368,53385.36064440001 2025-06-25,04:04:57.000,176,10998143,12805,0,1750824296,13028.25959378,21.360907770002086,53385.37461864 2025-06-25,04:04:58.000,176,10998105,13045,0,1750824297,13028.27980271,21.353858640002727,53385.416541360006 2025-06-25,04:04:59.000,176,10998081,13005,0,1750824298,13028.286539019995,21.33976038000401,53385.395580000004 2025-06-25,04:05:00.000,176,10998110,12765,0,1750824299,13028.30001164,21.346809510003368,53385.4305156 2025-06-25,04:05:01.000,176,10998098,13125,0,1750824300,13028.33369318999,21.33976038000401,53385.45846408001 2025-06-25,04:05:02.000,176,10998076,13205,0,1750824301,13028.306747949995,21.304514729999937,53385.45846408001 2025-06-25,04:05:03.000,176,10998117,12605,0,1750824302,13028.326956879995,21.311563859999296,53385.43750272001 2025-06-25,04:05:04.000,176,10998074,12965,0,1750824303,13028.326956879995,21.29041647000122,53385.47942544 2025-06-25,04:05:05.000,176,10998114,13045,0,1750824304,13028.347165809995,21.304514729999937,53385.43750272001 2025-06-25,04:05:06.000,176,10998095,13205,0,1750824305,13028.367374739995,21.2763182100025,53385.44448984 2025-06-25,04:05:07.000,176,10998062,12725,0,1750824306,13028.326956879995,21.262219950003782,53385.50737392001 2025-06-25,04:05:08.000,176,10998147,12965,0,1750824307,13028.3404295,21.255170820004423,53385.48641256001 2025-06-25,04:05:09.000,176,10998090,12965,0,1750824308,13028.3404295,21.21992517000035,53385.47942544 2025-06-25,04:05:10.000,176,10998111,13125,0,1750824309,13028.326956879995,21.22697429999971,53385.49339968 2025-06-25,04:05:11.000,176,10998089,13005,0,1750824310,13028.306747949995,21.205826910001633,53385.52833528001 2025-06-25,04:05:12.000,176,10998094,12965,0,1750824311,13028.27980271,21.212876040000992,53385.49339968 2025-06-25,04:05:13.000,176,10998117,13045,0,1750824312,13028.306747949995,21.177630390004197,53385.47942544 2025-06-25,04:05:14.000,176,10998109,13285,0,1750824313,13028.27980271,21.177630390004197,53385.53532240001 2025-06-25,04:05:15.000,176,10998119,12765,0,1750824314,13028.27306639999,21.142384740000125,53385.54230952 2025-06-25,04:05:16.000,176,10998105,12965,0,1750824315,13028.31348425999,21.09304083000461,53385.570258 2025-06-25,04:05:17.000,176,10998082,13045,0,1750824316,13028.286539019995,21.078942569998617,53385.563270880004 2025-06-25,04:05:18.000,176,10998092,13165,0,1750824317,13028.23938485,21.071893439999258,53385.57724512001 2025-06-25,04:05:19.000,176,10998107,12965,0,1750824318,13028.225912229995,21.071893439999258,53385.60519360001 2025-06-25,04:05:20.000,176,10998077,13045,0,1750824319,13028.225912229995,21.05074605000118,53385.61218072 2025-06-25,04:05:21.000,176,10998062,12925,0,1750824320,13028.21243960999,21.04369692000182,53385.57724512001 2025-06-25,04:05:22.000,176,10998077,12965,0,1750824321,13028.19223067999,21.022549530003744,53385.65410344001 2025-06-25,04:05:23.000,176,10998097,12885,0,1750824322,13028.185494369995,21.029598660003103,53385.66109056 2025-06-25,04:05:24.000,176,10998072,12805,0,1750824323,13028.13160388999,20.987303879999672,53385.65410344001 2025-06-25,04:05:25.000,176,10998103,13005,0,1750824324,13028.11139495999,20.945009100003517,53385.70301328001 2025-06-25,04:05:26.000,176,10998089,12845,0,1750824325,13028.11813127,20.959107360002236,53385.69602616001 2025-06-25,04:05:27.000,176,10998112,12885,0,1750824326,13028.057504479999,20.923861709998164,53385.7100004 2025-06-25,04:05:28.000,176,10998101,12605,0,1750824327,13028.05076816999,20.945009100003517,53385.71698752 2025-06-25,04:05:29.000,176,10998128,12765,0,1750824328,13027.990141379989,20.937959970004158,53385.72397464001 2025-06-25,04:05:30.000,176,10998072,13125,0,1750824329,13027.963196139994,20.902714320000086,53385.72397464001 2025-06-25,04:05:31.000,176,10998076,13005,0,1750824330,13027.936250899998,20.916812579998805,53385.730961760004 2025-06-25,04:05:32.000,176,10998130,12885,0,1750824331,13027.889096729989,20.888616060001368,53385.751923120006 2025-06-25,04:05:33.000,176,10998063,13085,0,1750824332,13027.808261009988,20.86041954000393,53385.7798716 2025-06-25,04:05:34.000,176,10998076,13125,0,1750824333,13027.788052079988,20.86041954000393,53385.73794888 2025-06-25,04:05:35.000,176,10998123,13005,0,1750824334,13027.761106839993,20.83927214999858,53385.75891024 2025-06-25,04:05:36.000,176,10998099,13005,0,1750824335,13027.700480049993,20.846321279997937,53385.79384584001 2025-06-25,04:05:37.000,176,10998153,13325,0,1750824336,13027.653325879997,20.804026500001783,53385.76589736 2025-06-25,04:05:38.000,176,10998086,13005,0,1750824337,13027.606171710002,20.846321279997937,53385.74493600001 2025-06-25,04:05:39.000,176,10998066,12965,0,1750824338,13027.552281229997,20.83927214999858,53385.74493600001 2025-06-25,04:05:40.000,176,10998093,12885,0,1750824339,13027.505127060002,20.81107563000114,53385.77288448001 2025-06-25,04:05:41.000,176,10998091,13085,0,1750824340,13027.464709200001,20.846321279997937,53385.78685872 2025-06-25,04:05:42.000,176,10998072,12805,0,1750824341,13027.431027649996,20.846321279997937,53385.7798716 2025-06-25,04:05:43.000,176,10998075,12805,0,1750824342,13027.370400859996,20.86041954000393,53385.75891024 2025-06-25,04:05:44.000,176,10998122,12725,0,1750824343,13027.289565139996,20.888616060001368,53385.79384584001 2025-06-25,04:05:45.000,176,10998095,12965,0,1750824344,13027.249147279996,20.902714320000086,53385.83576856 2025-06-25,04:05:46.000,176,10998147,12965,0,1750824345,13027.21546572999,20.916812579998805,53385.78685872 2025-06-25,04:05:47.000,176,10998128,12965,0,1750824346,13027.18178418,20.909763449999446,53385.800832960005 2025-06-25,04:05:48.000,176,10998101,12805,0,1750824347,13027.127893699995,20.902714320000086,53385.83576856 2025-06-25,04:05:49.000,176,10998109,12925,0,1750824348,13027.04032167,20.888616060001368,53385.8148072 2025-06-25,04:05:50.000,176,10998079,12725,0,1750824349,13027.01337642999,20.902714320000086,53385.8148072 2025-06-25,04:05:51.000,176,10998119,12925,0,1750824350,13026.91906809,20.895665190000727,53385.800832960005 2025-06-25,04:05:52.000,176,10998124,13125,0,1750824351,13026.858441299999,20.902714320000086,53385.79384584001 2025-06-25,04:05:53.000,176,10998109,12885,0,1750824352,13026.750660339989,20.888616060001368,53385.74493600001 2025-06-25,04:05:54.000,176,10998093,12885,0,1750824353,13026.703506169993,20.902714320000086,53385.8148072 2025-06-25,04:05:55.000,176,10998112,12965,0,1750824354,13026.642879379993,20.909763449999446,53385.8148072 2025-06-25,04:05:56.000,176,10998101,12925,0,1750824355,13026.555307349998,20.895665190000727,53385.74493600001 2025-06-25,04:05:57.000,176,10998119,12965,0,1750824356,13026.487944250002,20.9309108400048,53385.80782008 2025-06-25,04:05:58.000,176,10998139,13045,0,1750824357,13026.407108530002,20.966156490001595,53385.80782008 2025-06-25,04:05:59.000,176,10998078,13005,0,1750824358,13026.353218049997,21.022549530003744,53385.76589736 2025-06-25,04:06:00.000,176,10998097,13005,0,1750824359,13026.272382329997,20.99435300999903,53385.77288448001 2025-06-25,04:06:01.000,176,10998077,13205,0,1750824360,13026.211755539996,21.036647790002462,53385.75891024 2025-06-25,04:06:02.000,176,10998070,12925,0,1750824361,13026.137656129991,21.015500400004385,53385.730961760004 2025-06-25,04:06:03.000,176,10998055,13085,0,1750824362,13026.06355672,21.04369692000182,53385.751923120006 2025-06-25,04:06:04.000,176,10998129,12845,0,1750824363,13025.97598468999,21.05074605000118,53385.73794888 2025-06-25,04:06:05.000,176,10998121,12805,0,1750824364,13025.928830519995,21.085991699997976,53385.71698752 2025-06-25,04:06:06.000,176,10998110,12725,0,1750824365,13025.868203729995,21.05779518000054,53385.67506480001 2025-06-25,04:06:07.000,176,10998087,12845,0,1750824366,13025.75368645999,21.09304083000461,53385.70301328001 2025-06-25,04:06:08.000,176,10998108,12765,0,1750824367,13025.67958705,21.05779518000054,53385.66807768 2025-06-25,04:06:09.000,176,10998133,12605,0,1750824368,13025.578542399999,21.05074605000118,53385.64711632 2025-06-25,04:06:10.000,176,10998106,12965,0,1750824369,13025.531388229989,21.128286480001407,53385.61218072 2025-06-25,04:06:11.000,176,10998113,12845,0,1750824370,13025.477497749998,21.128286480001407,53385.54929664 2025-06-25,04:06:12.000,176,10998124,12925,0,1750824371,13025.389925719988,21.135335610000766,53385.54230952 2025-06-25,04:06:13.000,176,10998104,13285,0,1750824372,13025.309090000002,21.170581260004838,53385.55628376001 2025-06-25,04:06:14.000,176,10998100,12925,0,1750824373,13025.181100109992,21.191728650002915,53385.54230952 2025-06-25,04:06:15.000,176,10998076,12845,0,1750824374,13025.174363799997,21.191728650002915,53385.55628376001 2025-06-25,04:06:16.000,176,10998108,13125,0,1750824375,13025.147418560002,21.198777780002274,53385.52833528001 2025-06-25,04:06:17.000,176,10998092,12725,0,1750824376,13025.107000700002,21.212876040000992,53385.52134816 2025-06-25,04:06:18.000,176,10998136,12925,0,1750824377,13025.026164980001,21.198777780002274,53385.55628376001 2025-06-25,04:06:19.000,176,10998108,12885,0,1750824378,13024.938592949991,21.248121689997788,53385.45846408001 2025-06-25,04:06:20.000,176,10998094,13045,0,1750824379,13024.88470247,21.23402342999907,53385.44448984 2025-06-25,04:06:21.000,176,10998092,13165,0,1750824380,13024.810603059996,21.262219950003782,53385.45846408001 2025-06-25,04:06:22.000,176,10998104,12725,0,1750824381,13024.749976269995,21.24107255999843,53385.42352848 2025-06-25,04:06:23.000,176,10998120,12885,0,1750824382,13024.669140549995,21.198777780002274,53385.416541360006 2025-06-25,04:06:24.000,176,10998117,13125,0,1750824383,13024.63545899999,21.262219950003782,53385.38859288001 2025-06-25,04:06:25.000,176,10998127,12965,0,1750824384,13024.56135959,21.297465600000578,53385.31173456 2025-06-25,04:06:26.000,176,10998112,12925,0,1750824385,13024.49399648999,21.318612989998655,53385.31173456 2025-06-25,04:06:27.000,176,10998064,12885,0,1750824386,13024.47378755999,21.318612989998655,53385.28378608 2025-06-25,04:06:28.000,176,10998132,12965,0,1750824387,13024.41316076999,21.346809510003368,53385.23487624 2025-06-25,04:06:29.000,176,10998139,12805,0,1750824388,13024.345797669994,21.360907770002086,53385.23487624 2025-06-25,04:06:30.000,176,10998154,12845,0,1750824389,13024.332325049989,21.396153419998882,53385.26282472 2025-06-25,04:06:31.000,176,10998144,12925,0,1750824390,13024.298643499998,21.389104289999523,53385.227889120004 2025-06-25,04:06:32.000,176,10998059,12885,0,1750824391,13024.285170879994,21.445497330001672,53385.178979280005 2025-06-25,04:06:33.000,176,10998137,13005,0,1750824392,13024.231280399988,21.438448200002313,53385.19994064001 2025-06-25,04:06:34.000,176,10998063,13005,0,1750824393,13024.197598849998,21.487792109997827,53385.178979280005 2025-06-25,04:06:35.000,176,10998103,12605,0,1750824394,13024.157180989998,21.50189037000382,53385.10212096001 2025-06-25,04:06:36.000,176,10998107,12965,0,1750824395,13024.110026820003,21.5230377600019,53385.1160952 2025-06-25,04:06:37.000,176,10998081,13165,0,1750824396,13024.076345269998,21.51598863000254,53385.12308232001 2025-06-25,04:06:38.000,176,10998144,12685,0,1750824397,13024.056136339997,21.537136020000617,53385.10212096001 2025-06-25,04:06:39.000,176,10998124,12885,0,1750824398,13024.022454789992,21.586479930003406,53385.08814672 2025-06-25,04:06:40.000,176,10998077,13005,0,1750824399,13024.002245859992,21.62877470999956,53385.07417248001 2025-06-25,04:06:41.000,176,10998147,12845,0,1750824400,13023.941619069992,21.649922100004915,53385.01827552 2025-06-25,04:06:42.000,176,10998124,13045,0,1750824401,13023.941619069992,21.69926601000043,53385.03224976001 2025-06-25,04:06:43.000,176,10998120,12925,0,1750824402,13023.928146450002,21.69221688000107,53384.99731416 2025-06-25,04:06:44.000,176,10998095,12845,0,1750824403,13023.874255969997,21.74156079000386,53384.98333992001 2025-06-25,04:06:45.000,176,10998121,12965,0,1750824404,13023.887728590002,21.783855570000014,53384.9763528 2025-06-25,04:06:46.000,176,10998117,13445,0,1750824405,13023.827101800001,21.783855570000014,53384.96936568 2025-06-25,04:06:47.000,176,10998080,12925,0,1750824406,13023.800156559992,21.790904699999373,53384.913468720006 2025-06-25,04:06:48.000,176,10998099,13085,0,1750824407,13023.827101800001,21.797953829998733,53384.90648160001 2025-06-25,04:06:49.000,176,10998105,12805,0,1750824408,13023.800156559992,21.812052090004727,53384.88552024001 2025-06-25,04:06:50.000,176,10998075,12765,0,1750824409,13023.793420249996,21.819101220004086,53384.90648160001 2025-06-25,04:06:51.000,176,10998167,12965,0,1750824410,13023.773211319996,21.840248610002163,53384.89949448 2025-06-25,04:06:52.000,176,10998146,12885,0,1750824411,13023.739529769991,21.847297740001522,53384.843597520005 2025-06-25,04:06:53.000,176,10998116,12805,0,1750824412,13023.739529769991,21.812052090004727,53384.82263616 2025-06-25,04:06:54.000,176,10998113,12965,0,1750824413,13023.753002389996,21.85434687000088,53384.871546 2025-06-25,04:06:55.000,176,10998146,12845,0,1750824414,13023.773211319996,21.840248610002163,53384.81564904001 2025-06-25,04:06:56.000,176,10998122,12925,0,1750824415,13023.786683940001,21.847297740001522,53384.78770056001 2025-06-25,04:06:57.000,176,10998091,12965,0,1750824416,13023.827101800001,21.87549425999896,53384.81564904001 2025-06-25,04:06:58.000,176,10998111,12965,0,1750824417,13023.820365489992,21.85434687000088,53384.78770056001 2025-06-25,04:06:59.000,176,10998109,13005,0,1750824418,13023.860783349992,21.86139600000024,53384.82962328 2025-06-25,04:07:00.000,176,10998067,12845,0,1750824419,13023.887728590002,21.86139600000024,53384.83661040001 2025-06-25,04:07:01.000,176,10998122,13125,0,1750824420,13023.948355380002,21.889592519997677,53384.794687680005 2025-06-25,04:07:02.000,176,10998113,13045,0,1750824421,13023.961827999992,21.847297740001522,53384.82263616 2025-06-25,04:07:03.000,176,10998144,12965,0,1750824422,13023.995509549997,21.840248610002163,53384.75276496 2025-06-25,04:07:04.000,176,10998108,12965,0,1750824423,13024.049400030002,21.87549425999896,53384.82962328 2025-06-25,04:07:05.000,176,10998114,12965,0,1750824424,13024.130235750003,21.847297740001522,53384.794687680005 2025-06-25,04:07:06.000,176,10998099,13125,0,1750824425,13024.204335159993,21.797953829998733,53384.76673920001 2025-06-25,04:07:07.000,176,10998159,12685,0,1750824426,13024.197598849998,21.812052090004727,53384.81564904001 2025-06-25,04:07:08.000,176,10998135,13045,0,1750824427,13024.285170879994,21.80500295999809,53384.76673920001 2025-06-25,04:07:09.000,176,10998153,12885,0,1750824428,13024.332325049989,21.797953829998733,53384.78770056001 2025-06-25,04:07:10.000,176,10998060,13005,0,1750824429,13024.366006599994,21.769757310001296,53384.80866192 2025-06-25,04:07:11.000,176,10998159,13045,0,1750824430,13024.41316076999,21.755659050002578,53384.78770056001 2025-06-25,04:07:12.000,176,10998107,13005,0,1750824431,13024.52094173,21.783855570000014,53384.794687680005 2025-06-25,04:07:13.000,176,10998109,12845,0,1750824432,13024.53441434999,21.762708180001937,53384.78770056001 2025-06-25,04:07:14.000,176,10998106,12605,0,1750824433,13024.608513759995,21.7345116600045,53384.83661040001 2025-06-25,04:07:15.000,176,10998175,12885,0,1750824434,13024.69608578999,21.755659050002578,53384.80866192 2025-06-25,04:07:16.000,176,10998102,12765,0,1750824435,13024.78365782,21.706315139999788,53384.843597520005 2025-06-25,04:07:17.000,176,10998132,13085,0,1750824436,13024.83754829999,21.74156079000386,53384.82263616 2025-06-25,04:07:18.000,176,10998134,12645,0,1750824437,13024.938592949991,21.69221688000107,53384.86455888001 2025-06-25,04:07:19.000,176,10998101,12885,0,1750824438,13024.999219739992,21.68516775000171,53384.88552024001 2025-06-25,04:07:20.000,176,10998111,12965,0,1750824439,13025.046373910001,21.664020360003633,53384.83661040001 2025-06-25,04:07:21.000,176,10998096,13125,0,1750824440,13025.167627490002,21.649922100004915,53384.87853312 2025-06-25,04:07:22.000,176,10998150,12525,0,1750824441,13025.268672140002,21.63582383999892,53384.85058464 2025-06-25,04:07:23.000,176,10998110,13085,0,1750824442,13025.369716789988,21.600578190002125,53384.92744296 2025-06-25,04:07:24.000,176,10998134,12685,0,1750824443,13025.450552509988,21.607627320001484,53384.92045584 2025-06-25,04:07:25.000,176,10998103,12605,0,1750824444,13025.558333469999,21.64287296999828,53384.9414172 2025-06-25,04:07:26.000,176,10998152,12885,0,1750824445,13025.63243287999,21.593529060002766,53384.98333992001 2025-06-25,04:07:27.000,176,10998132,12805,0,1750824446,13025.72000491,21.579430800004047,53385.011288400005 2025-06-25,04:07:28.000,176,10998159,12965,0,1750824447,13025.81431324999,21.558283409998694,53384.962378560005 2025-06-25,04:07:29.000,176,10998121,12925,0,1750824448,13025.93556682999,21.50189037000382,53384.98333992001 2025-06-25,04:07:30.000,176,10998161,12805,0,1750824449,13026.00292993,21.551234279999335,53385.011288400005 2025-06-25,04:07:31.000,176,10998159,12965,0,1750824450,13026.117447199991,21.47369384999911,53385.06718536 2025-06-25,04:07:32.000,176,10998106,13005,0,1750824451,13026.245437090001,21.47369384999911,53385.060198240004 2025-06-25,04:07:33.000,176,10998141,12765,0,1750824452,13026.279118639992,21.480742979998467,53385.07417248001 2025-06-25,04:07:34.000,176,10998121,12765,0,1750824453,13026.386899600002,21.431399070002954,53385.09513384 2025-06-25,04:07:35.000,176,10998156,12805,0,1750824454,13026.487944250002,21.40320254999824,53385.15801792 2025-06-25,04:07:36.000,176,10998140,13125,0,1750824455,13026.588988899988,21.396153419998882,53385.1859664 2025-06-25,04:07:37.000,176,10998135,12805,0,1750824456,13026.683297239993,21.396153419998882,53385.15801792 2025-06-25,04:07:38.000,176,10998143,12965,0,1750824457,13026.764132959994,21.382055160000164,53385.21391488 2025-06-25,04:07:39.000,176,10998122,12925,0,1750824458,13026.83149605999,21.382055160000164,53385.227889120004 2025-06-25,04:07:40.000,176,10998097,13005,0,1750824459,13026.95274963999,21.318612989998655,53385.23487624 2025-06-25,04:07:41.000,176,10998108,12725,0,1750824460,13027.03358535999,21.28336734000186,53385.26981184001 2025-06-25,04:07:42.000,176,10998097,12685,0,1750824461,13027.12115739,21.29041647000122,53385.30474744 2025-06-25,04:07:43.000,176,10998132,12845,0,1750824462,13027.228938349996,21.23402342999907,53385.33269592 2025-06-25,04:07:44.000,176,10998103,12805,0,1750824463,13027.32324669,21.205826910001633,53385.35365728 2025-06-25,04:07:45.000,176,10998091,12725,0,1750824464,13027.431027649996,21.205826910001633,53385.465451200005 2025-06-25,04:07:46.000,176,10998139,12845,0,1750824465,13027.511863369997,21.177630390004197,53385.45846408001 2025-06-25,04:07:47.000,176,10998125,13085,0,1750824466,13027.673534809997,21.191728650002915,53385.48641256001 2025-06-25,04:07:48.000,176,10998152,13165,0,1750824467,13027.700480049993,21.149433869999484,53385.465451200005 2025-06-25,04:07:49.000,176,10998122,12845,0,1750824468,13027.855415179998,21.163532129998202,53385.54230952 2025-06-25,04:07:50.000,176,10998129,12805,0,1750824469,13027.956459829998,21.10713909000333,53385.60519360001 2025-06-25,04:07:51.000,176,10998119,12965,0,1750824470,13027.983405069994,21.071893439999258,53385.59820648 2025-06-25,04:07:52.000,176,10998119,12725,0,1750824471,13028.077713409999,21.0648443099999,53385.61218072 2025-06-25,04:07:53.000,176,10998123,13085,0,1750824472,13028.185494369995,20.987303879999672,53385.67506480001 2025-06-25,04:07:54.000,176,10998111,12885,0,1750824473,13028.306747949995,21.00140213999839,53385.72397464001 2025-06-25,04:07:55.000,176,10998144,13125,0,1750824474,13028.40105629,20.959107360002236,53385.79384584001 2025-06-25,04:07:56.000,176,10998146,13125,0,1750824475,13028.46168308,20.937959970004158,53385.69602616001 2025-06-25,04:07:57.000,176,10998101,12885,0,1750824476,13028.569464039996,20.895665190000727,53385.75891024 2025-06-25,04:07:58.000,176,10998102,12885,0,1750824477,13028.683981310001,20.902714320000086,53385.82878144 2025-06-25,04:07:59.000,176,10998114,12965,0,1750824478,13028.791762269997,20.88156693000201,53385.87769128 2025-06-25,04:08:00.000,176,10998151,13045,0,1750824479,13028.906279540002,20.86041954000393,53385.92660112 2025-06-25,04:08:01.000,176,10998107,12925,0,1750824480,13029.020796809993,20.86746867000329,53385.94057536001 2025-06-25,04:08:02.000,176,10998131,12605,0,1750824481,13029.115105149998,20.853370410004572,53385.97551096 2025-06-25,04:08:03.000,176,10998111,13045,0,1750824482,13029.24983134999,20.8181247600005,53386.05236928 2025-06-25,04:08:04.000,176,10998129,12565,0,1750824483,13029.37108492999,20.8181247600005,53386.094292 2025-06-25,04:08:05.000,176,10998102,13085,0,1750824484,13029.43844803,20.796977370002423,53386.094292 2025-06-25,04:08:06.000,176,10998127,13045,0,1750824485,13029.526020059995,20.8181247600005,53386.17115032 2025-06-25,04:08:07.000,176,10998110,12685,0,1750824486,13029.64053733,20.81107563000114,53386.12922760001 2025-06-25,04:08:08.000,176,10998124,12885,0,1750824487,13029.755054599991,20.789928240003064,53386.17115032 2025-06-25,04:08:09.000,176,10998157,12845,0,1750824488,13029.822417700001,20.76173171999835,53386.24800864001 2025-06-25,04:08:10.000,176,10998092,12885,0,1750824489,13029.923462350002,20.775829980004346,53386.22006016 2025-06-25,04:08:11.000,176,10998093,13005,0,1750824490,13029.984089140002,20.796977370002423,53386.303905600005 2025-06-25,04:08:12.000,176,10998075,12805,0,1750824491,13030.125551650002,20.804026500001783,53386.37377680001 2025-06-25,04:08:13.000,176,10998143,12965,0,1750824492,13030.226596299988,20.754682589998993,53386.42967376 2025-06-25,04:08:14.000,176,10998089,12965,0,1750824493,13030.307432019988,20.747633459999633,53386.471596480005 2025-06-25,04:08:15.000,176,10998113,12885,0,1750824494,13030.395004049999,20.76173171999835,53386.52749344 2025-06-25,04:08:16.000,176,10998122,12805,0,1750824495,13030.428685599989,20.754682589998993,53386.50653208 2025-06-25,04:08:17.000,176,10998110,13005,0,1750824496,13030.496048699999,20.76173171999835,53386.590377520006 2025-06-25,04:08:18.000,176,10998078,12885,0,1750824497,13030.624038589995,20.740584330000274,53386.569416160004 2025-06-25,04:08:19.000,176,10998121,12765,0,1750824498,13030.684665379995,20.726486070001556,53386.62531312 2025-06-25,04:08:20.000,176,10998098,13125,0,1750824499,13030.785710029995,20.754682589998993,53386.618326 2025-06-25,04:08:21.000,176,10998110,13005,0,1750824500,13030.826127889995,20.70533868000348,53386.66024872001 2025-06-25,04:08:22.000,176,10998124,13005,0,1750824501,13030.886754679996,20.719436940002197,53386.70217144001 2025-06-25,04:08:23.000,176,10998157,12725,0,1750824502,13030.987799329996,20.733535200000915,53386.79999112001 2025-06-25,04:08:24.000,176,10998074,12645,0,1750824503,13031.041689810001,20.740584330000274,53386.79999112001 2025-06-25,04:08:25.000,176,10998165,12965,0,1750824504,13031.129261839997,20.719436940002197,53386.83492672 2025-06-25,04:08:26.000,176,10998116,12645,0,1750824505,13031.176416009992,20.740584330000274,53386.86986232001 2025-06-25,04:08:27.000,176,10998062,12805,0,1750824506,13031.230306489997,20.76173171999835,53386.86986232001 2025-06-25,04:08:28.000,176,10998099,13045,0,1750824507,13031.304405900002,20.754682589998993,53386.95370776 2025-06-25,04:08:29.000,176,10998147,13005,0,1750824508,13031.304405900002,20.719436940002197,53386.98165624 2025-06-25,04:08:30.000,176,10998134,12925,0,1750824509,13031.378505309993,20.775829980004346,53387.0026176 2025-06-25,04:08:31.000,176,10998107,13125,0,1750824510,13031.398714239993,20.76878084999771,53387.08646304001 2025-06-25,04:08:32.000,176,10998102,12725,0,1750824511,13031.432395789998,20.789928240003064,53387.093450160006 2025-06-25,04:08:33.000,176,10998118,13405,0,1750824512,13031.486286269988,20.775829980004346,53387.14934712 2025-06-25,04:08:34.000,176,10998079,12965,0,1750824513,13031.546913059989,20.747633459999633,53387.12838576 2025-06-25,04:08:35.000,176,10998134,12845,0,1750824514,13031.567121989989,20.782879110003705,53387.15633424 2025-06-25,04:08:36.000,176,10998127,13045,0,1750824515,13031.573858299998,20.796977370002423,53387.240179680004 2025-06-25,04:08:37.000,176,10998089,12805,0,1750824516,13031.621012469994,20.804026500001783,53387.23319256001 2025-06-25,04:08:38.000,176,10998112,12965,0,1750824517,13031.695111879999,20.789928240003064,53387.28908952 2025-06-25,04:08:39.000,176,10998097,13125,0,1750824518,13031.701848189994,20.789928240003064,53387.310050880005 2025-06-25,04:08:40.000,176,10998082,12925,0,1750824519,13031.701848189994,20.81107563000114,53387.29607664 2025-06-25,04:08:41.000,176,10998136,13125,0,1750824520,13031.75573867,20.789928240003064,53387.39389632 2025-06-25,04:08:42.000,176,10998120,12725,0,1750824521,13031.79615653,20.83222301999922,53387.407870560004 2025-06-25,04:08:43.000,176,10998097,12765,0,1750824522,13031.823101769995,20.8181247600005,53387.43581904 2025-06-25,04:08:44.000,176,10998092,13125,0,1750824523,13031.843310699995,20.8181247600005,53387.44979328001 2025-06-25,04:08:45.000,176,10998084,13045,0,1750824524,13031.85678332,20.8181247600005,53387.43581904 2025-06-25,04:08:46.000,176,10998117,12845,0,1750824525,13031.89046486999,20.82517388999986,53387.47075464001 2025-06-25,04:08:47.000,176,10998127,12925,0,1750824526,13031.903937489995,20.846321279997937,53387.47075464001 2025-06-25,04:08:48.000,176,10998124,13005,0,1750824527,13031.944355349995,20.83927214999858,53387.526651600005 2025-06-25,04:08:49.000,176,10998123,12725,0,1750824528,13031.97130058999,20.853370410004572,53387.54062584001 2025-06-25,04:08:50.000,176,10998100,12885,0,1750824529,13031.964564279995,20.902714320000086,53387.54761296001 2025-06-25,04:08:51.000,176,10998099,12885,0,1750824530,13031.984773209995,20.86746867000329,53387.575561440004 2025-06-25,04:08:52.000,176,10998164,12805,0,1750824531,13032.03192737999,20.88156693000201,53387.575561440004 2025-06-25,04:08:53.000,176,10998095,12925,0,1750824532,13032.05887262,20.88156693000201,53387.61748416001 2025-06-25,04:08:54.000,176,10998091,13125,0,1750824533,13032.025191069995,20.888616060001368,53387.61748416001 2025-06-25,04:08:55.000,176,10998082,13005,0,1750824534,13032.045399999995,20.86746867000329,53387.58254856 2025-06-25,04:08:56.000,176,10998097,13165,0,1750824535,13032.085817859996,20.846321279997937,53387.6314584 2025-06-25,04:08:57.000,176,10998167,13085,0,1750824536,13032.09929048,20.82517388999986,53387.68735536001 2025-06-25,04:08:58.000,176,10998123,12725,0,1750824537,13032.132972029991,20.83927214999858,53387.7013296 2025-06-25,04:08:59.000,176,10998114,12965,0,1750824538,13032.153180959991,20.782879110003705,53387.68735536001 2025-06-25,04:09:00.000,176,10998093,12965,0,1750824539,13032.126235719996,20.796977370002423,53387.694342480005 2025-06-25,04:09:01.000,176,10998104,12925,0,1750824540,13032.146444649996,20.81107563000114,53387.68735536001 2025-06-25,04:09:02.000,176,10998094,13165,0,1750824541,13032.126235719996,20.83222301999922,53387.743252320004 2025-06-25,04:09:03.000,176,10998099,13085,0,1750824542,13032.153180959991,20.8181247600005,53387.764213680006 2025-06-25,04:09:04.000,176,10998083,12925,0,1750824543,13032.146444649996,20.853370410004572,53387.79914928 2025-06-25,04:09:05.000,176,10998127,12805,0,1750824544,13032.132972029991,20.846321279997937,53387.79216216 2025-06-25,04:09:06.000,176,10998087,12645,0,1750824545,13032.11276309999,20.853370410004572,53387.75023944 2025-06-25,04:09:07.000,176,10998134,12765,0,1750824546,13032.13970834,20.86041954000393,53387.79914928 2025-06-25,04:09:08.000,176,10998138,12605,0,1750824547,13032.126235719996,20.846321279997937,53387.79216216 2025-06-25,04:09:09.000,176,10998038,12765,0,1750824548,13032.153180959991,20.82517388999986,53387.72927808 2025-06-25,04:09:10.000,176,10998145,12965,0,1750824549,13032.106026789996,20.888616060001368,53387.75722656001 2025-06-25,04:09:11.000,176,10998114,12765,0,1750824550,13032.126235719996,20.895665190000727,53387.71530384001 2025-06-25,04:09:12.000,176,10998115,12925,0,1750824551,13032.11949941,20.87451780000265,53387.743252320004 2025-06-25,04:09:13.000,176,10998115,13085,0,1750824552,13032.106026789996,20.87451780000265,53387.72229096 2025-06-25,04:09:14.000,176,10998112,12925,0,1750824553,13032.146444649996,20.937959970004158,53387.75023944 2025-06-25,04:09:15.000,176,10998086,12965,0,1750824554,13032.09929048,20.952058230002876,53387.7712008 2025-06-25,04:09:16.000,176,10998069,12605,0,1750824555,13032.09929048,20.945009100003517,53387.72229096 2025-06-25,04:09:17.000,176,10998153,13045,0,1750824556,13032.03866369,20.980254750000313,53387.75023944 2025-06-25,04:09:18.000,176,10998120,12685,0,1750824557,13032.07908155,20.966156490001595,53387.75023944 2025-06-25,04:09:19.000,176,10998084,12805,0,1750824558,13032.065608929996,20.959107360002236,53387.694342480005 2025-06-25,04:09:20.000,176,10998092,13285,0,1750824559,13032.085817859996,20.973205620000954,53387.68735536001 2025-06-25,04:09:21.000,176,10998060,12845,0,1750824560,13032.03866369,20.987303879999672,53387.73626520001 2025-06-25,04:09:22.000,176,10998101,12885,0,1750824561,13032.03192737999,21.015500400004385,53387.67338112 2025-06-25,04:09:23.000,176,10998102,13045,0,1750824562,13032.045399999995,21.05074605000118,53387.62447128 2025-06-25,04:09:24.000,176,10998140,12885,0,1750824563,13032.01845476,21.04369692000182,53387.6314584 2025-06-25,04:09:25.000,176,10998112,12885,0,1750824564,13032.025191069995,21.036647790002462,53387.62447128 2025-06-25,04:09:26.000,176,10998129,13085,0,1750824565,13032.045399999995,21.05074605000118,53387.61049704 2025-06-25,04:09:27.000,176,10998176,12965,0,1750824566,13032.05213630999,21.05779518000054,53387.60350992 2025-06-25,04:09:28.000,176,10998105,13045,0,1750824567,13032.07908155,21.11418822000269,53387.645432640005 2025-06-25,04:09:29.000,176,10998118,12845,0,1750824568,13032.09255416999,21.10008996000397,53387.61748416001 2025-06-25,04:09:30.000,176,10998098,12845,0,1750824569,13032.05213630999,21.149433869999484,53387.596522800006 2025-06-25,04:09:31.000,176,10998110,13045,0,1750824570,13032.07908155,21.170581260004838,53387.575561440004 2025-06-25,04:09:32.000,176,10998083,12965,0,1750824571,13032.106026789996,21.198777780002274,53387.53363872 2025-06-25,04:09:33.000,176,10998090,13125,0,1750824572,13032.09255416999,21.262219950003782,53387.51966448001 2025-06-25,04:09:34.000,176,10998110,13005,0,1750824573,13032.05213630999,21.304514729999937,53387.47075464001 2025-06-25,04:09:35.000,176,10998122,12765,0,1750824574,13032.07908155,21.325662119998015,53387.491716 2025-06-25,04:09:36.000,176,10998091,12965,0,1750824575,13032.085817859996,21.367956900001445,53387.48472888 2025-06-25,04:09:37.000,176,10998105,12765,0,1750824576,13032.05213630999,21.40320254999824,53387.42184480001 2025-06-25,04:09:38.000,176,10998124,12885,0,1750824577,13032.045399999995,21.431399070002954,53387.41485768 2025-06-25,04:09:39.000,176,10998092,13045,0,1750824578,13032.025191069995,21.46664471999975,53387.37992208001 2025-06-25,04:09:40.000,176,10998120,13045,0,1750824579,13032.05887262,21.50189037000382,53387.42184480001 2025-06-25,04:09:41.000,176,10998101,12765,0,1750824580,13032.085817859996,21.5230377600019,53387.39389632 2025-06-25,04:09:42.000,176,10998135,12965,0,1750824581,13032.045399999995,21.579430800004047,53387.34498648 2025-06-25,04:09:43.000,176,10998046,13165,0,1750824582,13032.03192737999,21.62877470999956,53387.27511528 2025-06-25,04:09:44.000,176,10998102,12925,0,1750824583,13032.025191069995,21.69221688000107,53387.37293496001 2025-06-25,04:09:45.000,176,10998121,12885,0,1750824584,13031.9780369,21.713364269999147,53387.27511528 2025-06-25,04:09:46.000,176,10998159,12765,0,1750824585,13031.99150951999,21.74156079000386,53387.26812816 2025-06-25,04:09:47.000,176,10998082,13125,0,1750824586,13031.984773209995,21.790904699999373,53387.2471668 2025-06-25,04:09:48.000,176,10998162,12845,0,1750824587,13031.9780369,21.826150350003445,53387.26812816 2025-06-25,04:09:49.000,176,10998078,13085,0,1750824588,13031.95109165999,21.8684451299996,53387.21921832 2025-06-25,04:09:50.000,176,10998107,12885,0,1750824589,13031.91741011,21.92483817000175,53387.18428272001 2025-06-25,04:09:51.000,176,10998144,13125,0,1750824590,13031.883728559995,21.97418208000454,53387.14934712 2025-06-25,04:09:52.000,176,10998109,13005,0,1750824591,13031.87025593999,21.988280340003257,53387.14934712 2025-06-25,04:09:53.000,176,10998129,12925,0,1750824592,13031.87025593999,22.079919030002202,53387.15633424 2025-06-25,04:09:54.000,176,10998141,13005,0,1750824593,13031.843310699995,22.09401729000092,53387.11441152001 2025-06-25,04:09:55.000,176,10998129,13045,0,1750824594,13031.82983807999,22.09401729000092,53387.093450160006 2025-06-25,04:09:56.000,176,10998142,13165,0,1750824595,13031.782683909994,22.14336120000371,53387.05152744 2025-06-25,04:09:57.000,176,10998075,12685,0,1750824596,13031.79615653,22.178606850000506,53387.04454032001 2025-06-25,04:09:58.000,176,10998113,13285,0,1750824597,13031.782683909994,22.213852500004577,53387.07947592 2025-06-25,04:09:59.000,176,10998108,12965,0,1750824598,13031.81636546,22.234999890002655,53387.00960472 2025-06-25,04:10:00.000,176,10998123,12845,0,1750824599,13031.78942021999,22.27729466999881,53386.9327464 2025-06-25,04:10:01.000,176,10998124,12925,0,1750824600,13031.802892839994,22.27024553999945,53386.98864336 2025-06-25,04:10:02.000,176,10998136,13005,0,1750824601,13031.802892839994,22.3266385800016,53386.9327464 2025-06-25,04:10:03.000,176,10998148,13045,0,1750824602,13031.81636546,22.354835099999036,53386.904797920004 2025-06-25,04:10:04.000,176,10998140,12885,0,1750824603,13031.81636546,22.38303162000375,53386.89781080001 2025-06-25,04:10:05.000,176,10998161,12925,0,1750824604,13031.78942021999,22.404179010001826,53386.8628752 2025-06-25,04:10:06.000,176,10998117,13005,0,1750824605,13031.82983807999,22.404179010001826,53386.84890096001 2025-06-25,04:10:07.000,176,10998141,12805,0,1750824606,13031.79615653,22.48876857000141,53386.82793960001 2025-06-25,04:10:08.000,176,10998153,12805,0,1750824607,13031.85004700999,22.50991595999949,53386.84890096001 2025-06-25,04:10:09.000,176,10998106,13165,0,1750824608,13031.863519629995,22.50286683000013,53386.8628752 2025-06-25,04:10:10.000,176,10998094,13005,0,1750824609,13031.85678332,22.5381124800042,53386.81396536 2025-06-25,04:10:11.000,176,10998087,12965,0,1750824610,13031.91741011,22.587456389999716,53386.84890096001 2025-06-25,04:10:12.000,176,10998085,13165,0,1750824611,13031.89720118,22.594505519999075,53386.74409416 2025-06-25,04:10:13.000,176,10998160,13085,0,1750824612,13031.97130058999,22.622702040003787,53386.76505552 2025-06-25,04:10:14.000,176,10998138,12725,0,1750824613,13031.95782797,22.629751170003146,53386.77204264 2025-06-25,04:10:15.000,176,10998124,12885,0,1750824614,13031.99150951999,22.650898560001224,53386.70915856001 2025-06-25,04:10:16.000,176,10998150,12765,0,1750824615,13031.99150951999,22.67909507999866,53386.70915856001 2025-06-25,04:10:17.000,176,10998146,12645,0,1750824616,13031.99824583,22.72138986000209,53386.6532616 2025-06-25,04:10:18.000,176,10998117,12845,0,1750824617,13032.004982139995,22.72843899000145,53386.67422296 2025-06-25,04:10:19.000,176,10998163,12805,0,1750824618,13032.01845476,22.763684639998246,53386.68121008001 2025-06-25,04:10:20.000,176,10998160,12925,0,1750824619,13032.025191069995,22.77073377000488,53386.67422296 2025-06-25,04:10:21.000,176,10998164,12965,0,1750824620,13032.03866369,22.763684639998246,53386.59736464 2025-06-25,04:10:22.000,176,10998103,12965,0,1750824621,13032.07908155,22.84827419999783,53386.58339040001 2025-06-25,04:10:23.000,176,10998171,13005,0,1750824622,13032.11276309999,22.834175939999113,53386.618326 2025-06-25,04:10:24.000,176,10998112,13125,0,1750824623,13032.106026789996,22.862372460003826,53386.61133888001 2025-06-25,04:10:25.000,176,10998137,12965,0,1750824624,13032.09255416999,22.89761811000062,53386.6532616 2025-06-25,04:10:26.000,176,10998111,13045,0,1750824625,13032.09255416999,22.925814629998058,53386.60435176 2025-06-25,04:10:27.000,176,10998167,12685,0,1750824626,13032.09255416999,22.91171636999934,53386.55544192 2025-06-25,04:10:28.000,176,10998128,12845,0,1750824627,13032.05887262,22.925814629998058,53386.51351920001 2025-06-25,04:10:29.000,176,10998124,13005,0,1750824628,13032.085817859996,22.9187654999987,53386.49954496 2025-06-25,04:10:30.000,176,10998141,12805,0,1750824629,13032.07234523999,22.939912890004052,53386.50653208 2025-06-25,04:10:31.000,176,10998131,12765,0,1750824630,13032.03192737999,22.96810941000149,53386.50653208 2025-06-25,04:10:32.000,176,10998138,12845,0,1750824631,13032.03866369,22.96810941000149,53386.45762224 2025-06-25,04:10:33.000,176,10998165,12965,0,1750824632,13032.01171844999,22.975158540000848,53386.4087124 2025-06-25,04:10:34.000,176,10998126,12845,0,1750824633,13031.984773209995,22.939912890004052,53386.46460936001 2025-06-25,04:10:35.000,176,10998167,12445,0,1750824634,13031.984773209995,22.939912890004052,53386.38076392 2025-06-25,04:10:36.000,176,10998165,13085,0,1750824635,13031.95782797,22.932863760004693,53386.401725280004 2025-06-25,04:10:37.000,176,10998111,12765,0,1750824636,13031.984773209995,22.925814629998058,53386.39473816001 2025-06-25,04:10:38.000,176,10998170,13085,0,1750824637,13032.004982139995,22.932863760004693,53386.3388412 2025-06-25,04:10:39.000,176,10998105,12885,0,1750824638,13031.964564279995,22.89761811000062,53386.35980256 2025-06-25,04:10:40.000,176,10998143,13125,0,1750824639,13031.93761904,22.84827419999783,53386.352815440005 2025-06-25,04:10:41.000,176,10998107,13085,0,1750824640,13031.93088272999,22.869421590003185,53386.38076392 2025-06-25,04:10:42.000,176,10998147,13085,0,1750824641,13031.944355349995,22.883519850001903,53386.33185408 2025-06-25,04:10:43.000,176,10998187,12885,0,1750824642,13031.87699225,22.827126809999754,53386.31787984 2025-06-25,04:10:44.000,176,10998134,12925,0,1750824643,13031.93088272999,22.841225069998472,53386.303905600005 2025-06-25,04:10:45.000,176,10998148,13005,0,1750824644,13031.93088272999,22.84827419999783,53386.26897 2025-06-25,04:10:46.000,176,10998163,12885,0,1750824645,13031.91741011,22.77778290000424,53386.26897 2025-06-25,04:10:47.000,176,10998100,13005,0,1750824646,13031.89046486999,22.77778290000424,53386.234034400004 2025-06-25,04:10:48.000,176,10998109,13045,0,1750824647,13031.91741011,22.77778290000424,53386.234034400004 2025-06-25,04:10:49.000,176,10998176,13045,0,1750824648,13031.91741011,22.7848320300036,53386.27595712001 2025-06-25,04:10:50.000,176,10998087,12925,0,1750824649,13031.944355349995,22.714340730002732,53386.27595712001 2025-06-25,04:10:51.000,176,10998192,12765,0,1750824650,13031.883728559995,22.72843899000145,53386.26897 2025-06-25,04:10:52.000,176,10998094,12925,0,1750824651,13031.883728559995,22.650898560001224,53386.234034400004 2025-06-25,04:10:53.000,176,10998128,13045,0,1750824652,13031.89720118,22.629751170003146,53386.26897 2025-06-25,04:10:54.000,176,10998128,13085,0,1750824653,13031.843310699995,22.594505519999075,53386.19909880001 2025-06-25,04:10:55.000,176,10998097,12725,0,1750824654,13031.87025593999,22.580407260000356,53386.24800864001 2025-06-25,04:10:56.000,176,10998112,12725,0,1750824655,13031.80962914999,22.566309000001638,53386.22006016 2025-06-25,04:10:57.000,176,10998171,12925,0,1750824656,13031.7759476,22.51696508999885,53386.185124560005 2025-06-25,04:10:58.000,176,10998084,12885,0,1750824657,13031.762474979994,22.481719440002053,53386.185124560005 2025-06-25,04:10:59.000,176,10998132,12885,0,1750824658,13031.735529739999,22.425326399999904,53386.21307304 2025-06-25,04:11:00.000,176,10998124,12925,0,1750824659,13031.742266049994,22.418277270000544,53386.17813744001 2025-06-25,04:11:01.000,176,10998132,12965,0,1750824660,13031.70858449999,22.397129880002467,53386.14320184 2025-06-25,04:11:02.000,176,10998120,12685,0,1750824661,13031.68837556999,22.361884229998395,53386.11525336 2025-06-25,04:11:03.000,176,10998120,13245,0,1750824662,13031.68837556999,22.368933359997754,53386.12922760001 2025-06-25,04:11:04.000,176,10998103,13125,0,1750824663,13031.654694019999,22.291392930004804,53386.12922760001 2025-06-25,04:11:05.000,176,10998115,13085,0,1750824664,13031.641221399994,22.256147280000732,53386.136214720005 2025-06-25,04:11:06.000,176,10998126,13005,0,1750824665,13031.600803539994,22.213852500004577,53386.15717608001 2025-06-25,04:11:07.000,176,10998110,12685,0,1750824666,13031.580594609994,22.171557720001147,53386.12224048 2025-06-25,04:11:08.000,176,10998099,13005,0,1750824667,13031.600803539994,22.164508590001788,53386.10826624001 2025-06-25,04:11:09.000,176,10998126,12885,0,1750824668,13031.526704129989,22.115164679998998,53386.094292 2025-06-25,04:11:10.000,176,10998105,12765,0,1750824669,13031.526704129989,22.072869900002843,53386.08031776001 2025-06-25,04:11:11.000,176,10998164,12685,0,1750824670,13031.499758889993,22.009427730001335,53386.10127912 2025-06-25,04:11:12.000,176,10998095,12965,0,1750824671,13031.493022579998,21.97418208000454,53386.08031776001 2025-06-25,04:11:13.000,176,10998113,13165,0,1750824672,13031.445868409988,21.91778904000239,53386.10127912 2025-06-25,04:11:14.000,176,10998074,12965,0,1750824673,13031.425659480003,21.91073991000303,53386.12224048 2025-06-25,04:11:15.000,176,10998141,12805,0,1750824674,13031.452604719998,21.86139600000024,53386.11525336 2025-06-25,04:11:16.000,176,10998094,13165,0,1750824675,13031.412186859998,21.847297740001522,53386.05935640001 2025-06-25,04:11:17.000,176,10998077,12965,0,1750824676,13031.398714239993,21.790904699999373,53386.04538216 2025-06-25,04:11:18.000,176,10998141,13125,0,1750824677,13031.351560069998,21.762708180001937,53386.05935640001 2025-06-25,04:11:19.000,176,10998128,12885,0,1750824678,13031.371768999998,21.706315139999788,53386.066343520004 2025-06-25,04:11:20.000,176,10998118,12805,0,1750824679,13031.378505309993,21.63582383999892,53386.07333064 2025-06-25,04:11:21.000,176,10998116,12925,0,1750824680,13031.351560069998,21.649922100004915,53386.0244208 2025-06-25,04:11:22.000,176,10998102,12965,0,1750824681,13031.324614830002,21.607627320001484,53386.03839504001 2025-06-25,04:11:23.000,176,10998114,12965,0,1750824682,13031.290933279997,21.579430800004047,53386.03839504001 2025-06-25,04:11:24.000,176,10998114,13085,0,1750824683,13031.277460659992,21.530086890001257,53386.04538216 2025-06-25,04:11:25.000,176,10998141,12965,0,1750824684,13031.263988040002,21.47369384999911,53386.066343520004 2025-06-25,04:11:26.000,176,10998125,12765,0,1750824685,13031.216833869992,21.40320254999824,53386.05236928 2025-06-25,04:11:27.000,176,10998126,12925,0,1750824686,13031.189888629997,21.346809510003368,53386.00345944 2025-06-25,04:11:28.000,176,10998159,12885,0,1750824687,13031.189888629997,21.297465600000578,53386.10826624001 2025-06-25,04:11:29.000,176,10998150,13125,0,1750824688,13031.142734460002,21.24107255999843,53386.05935640001 2025-06-25,04:11:30.000,176,10998134,12965,0,1750824689,13031.135998149992,21.163532129998202,53386.12224048 2025-06-25,04:11:31.000,176,10998127,13085,0,1750824690,13031.095580289992,21.121237350002048,53386.094292 2025-06-25,04:11:32.000,176,10998147,12805,0,1750824691,13031.082107670001,21.10713909000333,53386.12922760001 2025-06-25,04:11:33.000,176,10998139,12965,0,1750824692,13031.068635049996,21.0648443099999,53386.10826624001 2025-06-25,04:11:34.000,176,10998083,12965,0,1750824693,13031.028217189996,20.987303879999672,53386.15018896 2025-06-25,04:11:35.000,176,10998111,12885,0,1750824694,13031.041689810001,20.895665190000727,53386.15717608001 2025-06-25,04:11:36.000,176,10998133,12925,0,1750824695,13031.001271950001,20.846321279997937,53386.17813744001 2025-06-25,04:11:37.000,176,10998122,13205,0,1750824696,13031.001271950001,20.789928240003064,53386.22006016 2025-06-25,04:11:38.000,176,10998082,12965,0,1750824697,13030.994535639991,20.76878084999771,53386.234034400004 2025-06-25,04:11:39.000,176,10998114,12885,0,1750824698,13030.947381469996,20.684191289998125,53386.24102152 2025-06-25,04:11:40.000,176,10998116,12885,0,1750824699,13030.906963609996,20.627798250003252,53386.17813744001 2025-06-25,04:11:41.000,176,10998080,12845,0,1750824700,13030.87328205999,20.564356080001744,53386.28993136 2025-06-25,04:11:42.000,176,10998139,13165,0,1750824701,13030.886754679996,20.500913910000236,53386.22704728001 2025-06-25,04:11:43.000,176,10998128,12885,0,1750824702,13030.805918959995,20.437471739998728,53386.22704728001 2025-06-25,04:11:44.000,176,10998119,13005,0,1750824703,13030.765501099995,20.402226090001932,53386.24800864001 2025-06-25,04:11:45.000,176,10998073,13045,0,1750824704,13030.73855586,20.352882179999142,53386.254995760006 2025-06-25,04:11:46.000,176,10998122,12845,0,1750824705,13030.684665379995,20.23304697000276,53386.234034400004 2025-06-25,04:11:47.000,176,10998121,12965,0,1750824706,13030.65098382999,20.23304697000276,53386.24102152 2025-06-25,04:11:48.000,176,10998087,13165,0,1750824707,13030.61056596999,20.092064370001026,53386.22704728001 2025-06-25,04:11:49.000,176,10998124,12685,0,1750824708,13030.57014810999,20.035671329998877,53386.24800864001 2025-06-25,04:11:50.000,176,10998117,12965,0,1750824709,13030.522993939994,19.979278290004004,53386.234034400004 2025-06-25,04:11:51.000,176,10998089,12885,0,1750824710,13030.516257629999,19.922885250001855,53386.29691848001 2025-06-25,04:11:52.000,176,10998108,13045,0,1750824711,13030.46910345999,19.894688730004418,53386.37377680001 2025-06-25,04:11:53.000,176,10998084,12925,0,1750824712,13030.435421909999,19.873541339999065,53386.28294424 2025-06-25,04:11:54.000,176,10998114,12805,0,1750824713,13030.354586189998,19.77485352000076,53386.26897 2025-06-25,04:11:55.000,176,10998120,12845,0,1750824714,13030.253541539998,19.732558740004606,53386.26198288 2025-06-25,04:11:56.000,176,10998116,12845,0,1750824715,13030.240068919993,19.704362219999894,53386.26198288 2025-06-25,04:11:57.000,176,10998107,12805,0,1750824716,13030.192914749998,19.59862527000223,53386.29691848001 2025-06-25,04:11:58.000,176,10998142,13205,0,1750824717,13030.152496889998,19.570428750004794,53386.28294424 2025-06-25,04:11:59.000,176,10998103,12765,0,1750824718,13030.125551650002,19.485839189997932,53386.20608592001 2025-06-25,04:12:00.000,176,10998149,12805,0,1750824719,13030.058188549992,19.457642670000496,53386.24102152 2025-06-25,04:12:01.000,176,10998064,12965,0,1750824720,13030.037979619992,19.450593540001137,53386.22704728001 2025-06-25,04:12:02.000,176,10998066,13085,0,1750824721,13030.004298070002,19.337807460004115,53386.26198288 2025-06-25,04:12:03.000,176,10998098,13085,0,1750824722,13029.950407589997,19.351905720002833,53386.254995760006 2025-06-25,04:12:04.000,176,10998104,12845,0,1750824723,13029.896517109992,19.267316160003247,53386.29691848001 2025-06-25,04:12:05.000,176,10998084,12805,0,1750824724,13029.856099249992,19.246168769997894,53386.254995760006 2025-06-25,04:12:06.000,176,10998065,12805,0,1750824725,13029.781999840001,19.18977573000302,53386.26897 2025-06-25,04:12:07.000,176,10998105,13125,0,1750824726,13029.748318289996,19.13338269000087,53386.303905600005 2025-06-25,04:12:08.000,176,10998113,13005,0,1750824727,13029.707900429996,19.076989649998723,53386.24102152 2025-06-25,04:12:09.000,176,10998101,12925,0,1750824728,13029.70116412,19.069940519999363,53386.254995760006 2025-06-25,04:12:10.000,176,10998117,12765,0,1750824729,13029.667482569996,18.992400089999137,53386.27595712001 2025-06-25,04:12:11.000,176,10998087,12805,0,1750824730,13029.647273639996,18.928957920004905,53386.303905600005 2025-06-25,04:12:12.000,176,10998104,12885,0,1750824731,13029.606855779995,18.858466620004037,53386.28993136 2025-06-25,04:12:13.000,176,10998148,12765,0,1750824732,13029.546228989995,18.837319229998684,53386.28294424 2025-06-25,04:12:14.000,176,10998040,13125,0,1750824733,13029.49233850999,18.80207358000189,53386.254995760006 2025-06-25,04:12:15.000,176,10998128,12845,0,1750824734,13029.485602199995,18.73863141000038,53386.254995760006 2025-06-25,04:12:16.000,176,10998091,12925,0,1750824735,13029.45192064999,18.717484020002303,53386.28993136 2025-06-25,04:12:17.000,176,10998077,12845,0,1750824736,13029.43844803,18.646992720001435,53386.303905600005 2025-06-25,04:12:18.000,176,10998094,12805,0,1750824737,13029.39129385999,18.625845330003358,53386.26897 2025-06-25,04:12:19.000,176,10998118,13045,0,1750824738,13029.37782124,18.56240316000185,53386.26897 2025-06-25,04:12:20.000,176,10998140,12925,0,1750824739,13029.323930759994,18.54830490000313,53386.32486696001 2025-06-25,04:12:21.000,176,10998145,13005,0,1750824740,13029.276776589999,18.534206640004413,53386.33185408 2025-06-25,04:12:22.000,176,10998101,12965,0,1750824741,13029.263303969994,18.484862730001623,53386.31787984 2025-06-25,04:12:23.000,176,10998104,12965,0,1750824742,13029.24983134999,18.449617080004828,53386.31787984 2025-06-25,04:12:24.000,176,10998077,13005,0,1750824743,13029.236358729999,18.414371430000756,53386.303905600005 2025-06-25,04:12:25.000,176,10998115,13005,0,1750824744,13029.155523009998,18.37912578000396,53386.27595712001 2025-06-25,04:12:26.000,176,10998135,13085,0,1750824745,13029.155523009998,18.365027519997966,53386.35980256 2025-06-25,04:12:27.000,176,10998107,12605,0,1750824746,13029.094896219998,18.32978187000117,53386.28993136 2025-06-25,04:12:28.000,176,10998106,13045,0,1750824747,13029.067950979988,18.315683610002452,53386.37377680001 2025-06-25,04:12:29.000,176,10998142,13365,0,1750824748,13029.081423599993,18.27338882999902,53386.31787984 2025-06-25,04:12:30.000,176,10998108,13165,0,1750824749,13029.007324189988,18.195848399998795,53386.36678968001 2025-06-25,04:12:31.000,176,10998090,12725,0,1750824750,13028.987115260003,18.195848399998795,53386.38775104 2025-06-25,04:12:32.000,176,10998093,13125,0,1750824751,13028.919752159993,18.174701010000717,53386.401725280004 2025-06-25,04:12:33.000,176,10998073,12805,0,1750824752,13028.892806919997,18.174701010000717,53386.36678968001 2025-06-25,04:12:34.000,176,10998115,12925,0,1750824753,13028.832180129997,18.14650449000328,53386.39473816001 2025-06-25,04:12:35.000,176,10998121,13205,0,1750824754,13028.778289649992,18.13945536000392,53386.3388412 2025-06-25,04:12:36.000,176,10998119,12925,0,1750824755,13028.785025960002,18.11830796999857,53386.4087124 2025-06-25,04:12:37.000,176,10998093,12845,0,1750824756,13028.778289649992,18.11125883999921,53386.35980256 2025-06-25,04:12:38.000,176,10998107,12805,0,1750824757,13028.704190240001,18.11125883999921,53386.4087124 2025-06-25,04:12:39.000,176,10998072,12765,0,1750824758,13028.710926549997,18.09716058000049,53386.38775104 2025-06-25,04:12:40.000,176,10998127,13045,0,1750824759,13028.670508689996,18.09011145000113,53386.41569952001 2025-06-25,04:12:41.000,176,10998090,13045,0,1750824760,13028.623354520001,18.083062320001773,53386.37377680001 2025-06-25,04:12:42.000,176,10998111,13085,0,1750824761,13028.603145590001,18.061914930003695,53386.45063512 2025-06-25,04:12:43.000,176,10998075,13005,0,1750824762,13028.582936660001,18.083062320001773,53386.38775104 2025-06-25,04:12:44.000,176,10998131,12925,0,1750824763,13028.562727730001,18.054865800004336,53386.38076392 2025-06-25,04:12:45.000,176,10998085,12845,0,1750824764,13028.555991419991,18.033718409998983,53386.41569952001 2025-06-25,04:12:46.000,176,10998098,12965,0,1750824765,13028.495364629991,17.991423630002828,53386.352815440005 2025-06-25,04:12:47.000,176,10998093,12765,0,1750824766,13028.48189201,18.026669279999624,53386.401725280004 2025-06-25,04:12:48.000,176,10998062,12885,0,1750824767,13028.448210459996,17.963227109998115,53386.4087124 2025-06-25,04:12:49.000,176,10998140,13005,0,1750824768,13028.42126522,17.956177979998756,53386.36678968001 2025-06-25,04:12:50.000,176,10998139,12765,0,1750824769,13028.41452890999,17.963227109998115,53386.35980256 2025-06-25,04:12:51.000,176,10998115,12885,0,1750824770,13028.36063843,17.963227109998115,53386.35980256 2025-06-25,04:12:52.000,176,10998082,12765,0,1750824771,13028.326956879995,17.92798146000132,53386.37377680001 2025-06-25,04:12:53.000,176,10998133,12845,0,1750824772,13028.30001164,17.892735810004524,53386.33185408 2025-06-25,04:12:54.000,176,10998096,12965,0,1750824773,13028.266330089995,17.87158841999917,53386.352815440005 2025-06-25,04:12:55.000,176,10998102,13005,0,1750824774,13028.23938485,17.86453928999981,53386.31089272 2025-06-25,04:12:56.000,176,10998112,12885,0,1750824775,13028.23938485,17.892735810004524,53386.31089272 2025-06-25,04:12:57.000,176,10998055,12805,0,1750824776,13028.205703299995,17.822244510003657,53386.31787984 2025-06-25,04:12:58.000,176,10998135,13085,0,1750824777,13028.17875806,17.86453928999981,53386.34582832001 2025-06-25,04:12:59.000,176,10998072,12925,0,1750824778,13028.185494369995,17.794047989998944,53386.34582832001 2025-06-25,04:13:00.000,176,10998096,12685,0,1750824779,13028.145076509994,479.7517334100048,53386.29691848001 2025-06-25,04:13:01.000,176,10998085,13045,0,1750824780,13028.1383402,17.786998859999585,53386.26198288 2025-06-25,04:13:02.000,176,10998117,12885,0,1750824781,13028.13160388999,17.74470408000343,53386.303905600005 2025-06-25,04:13:03.000,176,10998095,12965,0,1750824782,13028.1383402,17.716507559998718,53386.28993136 2025-06-25,04:13:04.000,176,10998141,12765,0,1750824783,13028.104658649994,17.69536017000064,53386.27595712001 2025-06-25,04:13:05.000,176,10998122,13125,0,1750824784,13028.11139495999,17.70945842999936,53386.29691848001 2025-06-25,04:13:06.000,176,10998152,12885,0,1750824785,13028.11139495999,17.674212780002563,53386.29691848001 2025-06-25,04:13:07.000,176,10998120,12725,0,1750824786,13028.097922339999,17.653065390004485,53386.22704728001 2025-06-25,04:13:08.000,176,10998142,12725,0,1750824787,13028.05076816999,479.61779994000244,53386.24800864001 2025-06-25,04:13:09.000,176,10998082,12885,0,1750824788,13028.07097709999,17.63896712999849,53386.29691848001 2025-06-25,04:13:10.000,176,10998123,13125,0,1750824789,13028.064240789994,17.631917999999132,53386.26897 2025-06-25,04:13:11.000,176,10998124,12845,0,1750824790,13028.037295549999,17.631917999999132,53386.26897 2025-06-25,04:13:12.000,176,10998123,12805,0,1750824791,13028.057504479999,17.610770610001055,53386.303905600005 2025-06-25,04:13:13.000,176,10998109,12765,0,1750824792,13028.05076816999,17.582574090003618,53386.254995760006 2025-06-25,04:13:14.000,176,10998128,12805,0,1750824793,13028.044031859994,17.57552496000426,53386.254995760006 2025-06-25,04:13:15.000,176,10998108,12965,0,1750824794,13028.057504479999,17.540279310000187,53386.254995760006 2025-06-25,04:13:16.000,176,10998081,13045,0,1750824795,13028.057504479999,17.561426699998265,53386.20608592001 2025-06-25,04:13:17.000,176,10998104,12965,0,1750824796,13028.064240789994,17.547328439999546,53386.185124560005 2025-06-25,04:13:18.000,176,10998098,12965,0,1750824797,13028.09118602999,17.589623220002977,53386.22006016 2025-06-25,04:13:19.000,176,10998096,12925,0,1750824798,13028.104658649994,17.582574090003618,53386.20608592001 2025-06-25,04:13:20.000,176,10998104,13125,0,1750824799,13028.084449719994,17.561426699998265,53386.185124560005 2025-06-25,04:13:21.000,176,10998097,12885,0,1750824800,13028.11139495999,17.57552496000426,53386.15018896 2025-06-25,04:13:22.000,176,10998100,12885,0,1750824801,13028.13160388999,17.554377569998906,53386.14320184 2025-06-25,04:13:23.000,176,10998131,12845,0,1750824802,13028.13160388999,17.589623220002977,53386.17115032 2025-06-25,04:13:24.000,176,10998103,12685,0,1750824803,13028.17202174999,17.582574090003618,53386.136214720005 2025-06-25,04:13:25.000,176,10998114,12885,0,1750824804,13028.165285439994,17.589623220002977,53386.10826624001 2025-06-25,04:13:26.000,176,10998129,13125,0,1750824805,13028.19223067999,17.596672350002336,53386.094292 2025-06-25,04:13:27.000,176,10998097,12765,0,1750824806,13028.21243960999,17.610770610001055,53386.14320184 2025-06-25,04:13:28.000,176,10998120,12805,0,1750824807,13028.25285746999,17.624868869999773,53386.136214720005 2025-06-25,04:13:29.000,176,10998143,12885,0,1750824808,13028.286539019995,17.624868869999773,53386.12224048 2025-06-25,04:13:30.000,176,10998151,12805,0,1750824809,13028.347165809995,17.631917999999132,53386.14320184 2025-06-25,04:13:31.000,176,10998116,12965,0,1750824810,13028.367374739995,17.674212780002563,53386.11525336 2025-06-25,04:13:32.000,176,10998088,13005,0,1750824811,13028.41452890999,17.674212780002563,53386.12224048 2025-06-25,04:13:33.000,176,10998117,12885,0,1750824812,13028.448210459996,17.68831104000128,53386.11525336 2025-06-25,04:13:34.000,176,10998124,13005,0,1750824813,13028.495364629991,17.716507559998718,53386.10127912 2025-06-25,04:13:35.000,176,10998072,12805,0,1750824814,13028.535782489991,17.723556689998077,53386.03839504001 2025-06-25,04:13:36.000,176,10998102,13045,0,1750824815,13028.555991419991,17.75175321000279,53386.066343520004 2025-06-25,04:13:37.000,176,10998112,12765,0,1750824816,13028.670508689996,17.772900600000867,53386.11525336 2025-06-25,04:13:38.000,176,10998118,12845,0,1750824817,13028.616618209991,17.765851470001508,53386.03140792001 2025-06-25,04:13:39.000,176,10998151,13005,0,1750824818,13028.710926549997,17.822244510003657,53386.087304880006 2025-06-25,04:13:40.000,176,10998144,12565,0,1750824819,13028.717662859992,17.843391900001734,53386.12922760001 2025-06-25,04:13:41.000,176,10998137,12765,0,1750824820,13028.785025960002,17.87863754999853,53386.14320184 2025-06-25,04:13:42.000,176,10998105,12965,0,1750824821,13028.832180129997,17.892735810004524,53386.087304880006 2025-06-25,04:13:43.000,176,10998146,12845,0,1750824822,13028.906279540002,17.93503059000068,53386.094292 2025-06-25,04:13:44.000,176,10998163,13325,0,1750824823,13028.973642639998,17.949128849999397,53386.087304880006 2025-06-25,04:13:45.000,176,10998116,13085,0,1750824824,13029.041005739993,17.98437450000347,53386.12922760001 2025-06-25,04:13:46.000,176,10998145,12925,0,1750824825,13029.067950979988,18.054865800004336,53386.07333064 2025-06-25,04:13:47.000,176,10998132,13005,0,1750824826,13029.115105149998,18.083062320001773,53386.10826624001 2025-06-25,04:13:48.000,176,10998077,12845,0,1750824827,13029.182468249994,18.132406230004563,53386.14320184 2025-06-25,04:13:49.000,176,10998121,13205,0,1750824828,13029.229622419989,18.11125883999921,53386.136214720005 2025-06-25,04:13:50.000,176,10998087,13285,0,1750824829,13029.27004027999,18.167651880001358,53386.10127912 2025-06-25,04:13:51.000,176,10998115,13045,0,1750824830,13029.35087599999,18.195848399998795,53386.136214720005 2025-06-25,04:13:52.000,176,10998145,12965,0,1750824831,13029.39129385999,18.238143180002226,53386.10826624001 2025-06-25,04:13:53.000,176,10998178,12845,0,1750824832,13029.41150278999,18.259290570000303,53386.14320184 2025-06-25,04:13:54.000,176,10998094,13005,0,1750824833,13029.49907482,18.315683610002452,53386.12922760001 2025-06-25,04:13:55.000,176,10998122,12925,0,1750824834,13029.566437919995,18.32273274000181,53386.136214720005 2025-06-25,04:13:56.000,176,10998146,12965,0,1750824835,13029.63380101999,18.357978389998607,53386.1641632 2025-06-25,04:13:57.000,176,10998107,12765,0,1750824836,13029.69442780999,18.414371430000756,53386.1641632 2025-06-25,04:13:58.000,176,10998136,12965,0,1750824837,13029.734845669991,18.428469689999474,53386.15018896 2025-06-25,04:13:59.000,176,10998151,12765,0,1750824838,13029.775263529991,18.477813600002264,53386.17115032 2025-06-25,04:14:00.000,176,10998141,13045,0,1750824839,13029.822417700001,18.484862730001623,53386.15018896 2025-06-25,04:14:01.000,176,10998122,12845,0,1750824840,13029.869571869996,18.54830490000313,53386.14320184 2025-06-25,04:14:02.000,176,10998119,12965,0,1750824841,13029.916726039992,18.55535403000249,53386.14320184 2025-06-25,04:14:03.000,176,10998154,12965,0,1750824842,13029.970616519997,18.576501420000568,53386.10826624001 2025-06-25,04:14:04.000,176,10998124,12885,0,1750824843,13030.011034379997,18.604697939998005,53386.17813744001 2025-06-25,04:14:05.000,176,10998104,12685,0,1750824844,13030.044715930002,18.639943590002076,53386.15018896 2025-06-25,04:14:06.000,176,10998156,12965,0,1750824845,13030.105342720002,18.710434890002944,53386.14320184 2025-06-25,04:14:07.000,176,10998085,12925,0,1750824846,13030.139024269993,18.710434890002944,53386.136214720005 2025-06-25,04:14:08.000,176,10998188,13085,0,1750824847,13030.199651059993,18.724533150001662,53386.185124560005 2025-06-25,04:14:09.000,176,10998142,13245,0,1750824848,13030.260277849993,18.766827929997817,53386.21307304 2025-06-25,04:14:10.000,176,10998139,13125,0,1750824849,13030.293959399998,18.79502445000253,53386.17813744001 2025-06-25,04:14:11.000,176,10998103,13045,0,1750824850,13030.361322499994,18.858466620004037,53386.185124560005 2025-06-25,04:14:12.000,176,10998115,12805,0,1750824851,13030.395004049999,18.858466620004037,53386.11525336 2025-06-25,04:14:13.000,176,10998174,12885,0,1750824852,13030.428685599989,18.91485965999891,53386.136214720005 2025-06-25,04:14:14.000,176,10998115,13005,0,1750824853,13030.496048699999,18.92190878999827,53386.136214720005 2025-06-25,04:14:15.000,176,10998113,12845,0,1750824854,13030.583620729994,18.92190878999827,53386.11525336 2025-06-25,04:14:16.000,176,10998187,13045,0,1750824855,13030.65772014,18.9642035700017,53386.12224048 2025-06-25,04:14:17.000,176,10998062,12885,0,1750824856,13030.664456449995,18.992400089999137,53386.136214720005 2025-06-25,04:14:18.000,176,10998146,12765,0,1750824857,13030.75876479,19.006498349997855,53386.066343520004 2025-06-25,04:14:19.000,176,10998133,12965,0,1750824858,13030.77223740999,19.069940519999363,53386.11525336 2025-06-25,04:14:20.000,176,10998137,12685,0,1750824859,13030.81939158,19.069940519999363,53386.087304880006 2025-06-25,04:14:21.000,176,10998099,12965,0,1750824860,13030.88001837,19.08403877999808,53386.03839504001 2025-06-25,04:14:22.000,176,10998083,13085,0,1750824861,13030.927172539996,19.126333560001513,53386.066343520004 2025-06-25,04:14:23.000,176,10998112,12805,0,1750824862,13030.994535639991,19.13338269000087,53386.094292 2025-06-25,04:14:24.000,176,10998155,13205,0,1750824863,13031.055162429991,19.18977573000302,53386.066343520004 2025-06-25,04:14:25.000,176,10998087,12805,0,1750824864,13031.109052909997,19.210923120001098,53386.07333064 2025-06-25,04:14:26.000,176,10998064,12845,0,1750824865,13031.149470769997,19.246168769997894,53386.066343520004 2025-06-25,04:14:27.000,176,10998101,12925,0,1750824866,13031.203361250002,19.232070509999176,53386.00345944 2025-06-25,04:14:28.000,176,10998128,12765,0,1750824867,13031.277460659992,19.274365290002606,53386.0244208 2025-06-25,04:14:29.000,176,10998152,12845,0,1750824868,13031.331351139997,19.295512680000684,53386.07333064 2025-06-25,04:14:30.000,176,10998126,12925,0,1750824869,13031.351560069998,19.32370919999812,53386.087304880006 2025-06-25,04:14:31.000,176,10998142,12725,0,1750824870,13031.398714239993,19.344856590003474,53386.07333064 2025-06-25,04:14:32.000,176,10998127,12925,0,1750824871,13031.425659480003,19.38010224000027,53386.05935640001 2025-06-25,04:14:33.000,176,10998163,12885,0,1750824872,13031.459341029993,19.401249629998347,53386.094292 2025-06-25,04:14:34.000,176,10998105,12885,0,1750824873,13031.533440439998,19.408298759997706,53386.07333064 2025-06-25,04:14:35.000,176,10998167,12725,0,1750824874,13031.540176749993,19.464691799999855,53386.03839504001 2025-06-25,04:14:36.000,176,10998101,12925,0,1750824875,13031.560385679993,19.492888320004568,53386.10127912 2025-06-25,04:14:37.000,176,10998115,12965,0,1750824876,13031.627748779989,19.485839189997932,53386.08031776001 2025-06-25,04:14:38.000,176,10998114,12805,0,1750824877,13031.641221399994,19.535183100000722,53386.05236928 2025-06-25,04:14:39.000,176,10998096,13125,0,1750824878,13031.634485089999,19.61272353000095,53386.03839504001 2025-06-25,04:14:40.000,176,10998153,12805,0,1750824879,13031.668166639989,19.59862527000223,53386.10127912 2025-06-25,04:14:41.000,176,10998107,12885,0,1750824880,13031.695111879999,19.704362219999894,53386.087304880006 2025-06-25,04:14:42.000,176,10998104,13165,0,1750824881,13031.68837556999,19.697313090000534,53386.12224048 2025-06-25,04:14:43.000,176,10998151,12965,0,1750824882,13031.70858449999,19.704362219999894,53386.136214720005 2025-06-25,04:14:44.000,176,10998106,13165,0,1750824883,13031.701848189994,19.732558740004606,53386.066343520004 2025-06-25,04:14:45.000,176,10998168,13005,0,1750824884,13031.68837556999,19.78190265000012,53386.08031776001 2025-06-25,04:14:46.000,176,10998121,12925,0,1750824885,13031.674902949999,19.78895177999948,53386.087304880006 2025-06-25,04:14:47.000,176,10998117,12845,0,1750824886,13031.681639259994,19.79600090999884,53386.087304880006 2025-06-25,04:14:48.000,176,10998118,13005,0,1750824887,13031.621012469994,19.79600090999884,53386.05236928 2025-06-25,04:14:49.000,176,10998107,13085,0,1750824888,13031.594067229998,19.83124656000291,53386.03839504001 2025-06-25,04:14:50.000,176,10998124,12885,0,1750824889,13031.580594609994,19.866492209999706,53386.017433680005 2025-06-25,04:14:51.000,176,10998140,12685,0,1750824890,13031.533440439998,19.873541339999065,53386.03140792001 2025-06-25,04:14:52.000,176,10998114,12885,0,1750824891,13031.519967819993,19.873541339999065,53386.0244208 2025-06-25,04:14:53.000,176,10998156,12925,0,1750824892,13031.486286269988,19.894688730004418,53385.96153672001 2025-06-25,04:14:54.000,176,10998128,12765,0,1750824893,13031.432395789998,19.922885250001855,53386.01044656001 2025-06-25,04:14:55.000,176,10998121,12685,0,1750824894,13031.405450550003,19.944032639999932,53385.99647232 2025-06-25,04:14:56.000,176,10998117,12965,0,1750824895,13031.405450550003,19.944032639999932,53385.90563976 2025-06-25,04:14:57.000,176,10998174,13285,0,1750824896,13031.344823760002,19.96518002999801,53385.94756248 2025-06-25,04:14:58.000,176,10998116,13165,0,1750824897,13031.331351139997,19.979278290004004,53385.96153672001 2025-06-25,04:14:59.000,176,10998127,12925,0,1750824898,13031.250515419997,19.979278290004004,53385.968523840005 2025-06-25,04:15:00.000,176,10998150,13205,0,1750824899,13031.210097559997,19.986327420003363,53385.919614000006 2025-06-25,04:15:01.000,176,10998108,12725,0,1750824900,13031.183152320002,19.972229160004645,53385.91262688001 2025-06-25,04:15:02.000,176,10998147,12885,0,1750824901,13031.115789219992,19.96518002999801,53385.86371704001 2025-06-25,04:15:03.000,176,10998140,12685,0,1750824902,13031.095580289992,19.993376550002722,53385.82179432001 2025-06-25,04:15:04.000,176,10998144,12925,0,1750824903,13031.021480880001,19.993376550002722,53385.82179432001 2025-06-25,04:15:05.000,176,10998126,13045,0,1750824904,13031.001271950001,19.95813089999865,53385.82179432001 2025-06-25,04:15:06.000,176,10998144,12885,0,1750824905,13030.91369991999,20.00042568000208,53385.800832960005 2025-06-25,04:15:07.000,176,10998147,12525,0,1750824906,13030.85307312999,19.95108176999929,53385.75891024 2025-06-25,04:15:08.000,176,10998175,13085,0,1750824907,13030.785710029995,19.95813089999865,53385.71698752 2025-06-25,04:15:09.000,176,10998110,12845,0,1750824908,13030.73855586,19.936983510000573,53385.682051920005 2025-06-25,04:15:10.000,176,10998172,13285,0,1750824909,13030.67119275999,19.95108176999929,53385.7100004 2025-06-25,04:15:11.000,176,10998154,12925,0,1750824910,13030.624038589995,19.922885250001855,53385.67506480001 2025-06-25,04:15:12.000,176,10998143,13285,0,1750824911,13030.53646656,19.922885250001855,53385.59121936 2025-06-25,04:15:13.000,176,10998137,12765,0,1750824912,13030.496048699999,19.929934380001214,53385.62615496001 2025-06-25,04:15:14.000,176,10998121,12725,0,1750824913,13030.421949289994,19.887639599997783,53385.62615496001 2025-06-25,04:15:15.000,176,10998165,12925,0,1750824914,13030.361322499994,19.922885250001855,53385.59121936 2025-06-25,04:15:16.000,176,10998072,12925,0,1750824915,13030.273750469998,19.873541339999065,53385.59121936 2025-06-25,04:15:17.000,176,10998145,13125,0,1750824916,13030.240068919993,19.894688730004418,53385.54929664 2025-06-25,04:15:18.000,176,10998128,13005,0,1750824917,13030.172705819998,19.880590469998424,53385.514361040005 2025-06-25,04:15:19.000,176,10998117,12685,0,1750824918,13030.125551650002,19.894688730004418,53385.45846408001 2025-06-25,04:15:20.000,176,10998186,12885,0,1750824919,13030.085133790002,19.852393950000987,53385.47942544 2025-06-25,04:15:21.000,176,10998142,13045,0,1750824920,13029.990825449997,19.84534482000163,53385.45147696 2025-06-25,04:15:22.000,176,10998060,12965,0,1750824921,13029.909989729997,19.81714830000419,53385.38160576 2025-06-25,04:15:23.000,176,10998169,12765,0,1750824922,13029.862835560001,19.77485352000076,53385.43750272001 2025-06-25,04:15:24.000,176,10998124,12925,0,1750824923,13029.808945079996,19.7678043900014,53385.38160576 2025-06-25,04:15:25.000,176,10998155,12925,0,1750824924,13029.707900429996,19.753706130002683,53385.3257088 2025-06-25,04:15:26.000,176,10998169,13205,0,1750824925,13029.687691499996,19.732558740004606,53385.31872168001 2025-06-25,04:15:27.000,176,10998047,12885,0,1750824926,13029.60011947,19.683214830001816,53385.30474744 2025-06-25,04:15:28.000,176,10998122,12845,0,1750824927,13029.51928375,19.66206744000374,53385.24186336001 2025-06-25,04:15:29.000,176,10998119,13205,0,1750824928,13029.404766479995,19.65501831000438,53385.227889120004 2025-06-25,04:15:30.000,176,10998155,12965,0,1750824929,13029.384557549994,19.626821789999667,53385.22090200001 2025-06-25,04:15:31.000,176,10998185,12845,0,1750824930,13029.29024920999,19.59862527000223,53385.178979280005 2025-06-25,04:15:32.000,176,10998148,12845,0,1750824931,13029.182468249994,19.584527010003512,53385.15801792 2025-06-25,04:15:33.000,176,10998121,12925,0,1750824932,13029.148786699989,19.535183100000722,53385.10910808 2025-06-25,04:15:34.000,176,10998121,13005,0,1750824933,13029.081423599993,19.535183100000722,53385.09513384 2025-06-25,04:15:35.000,176,10998154,12925,0,1750824934,13028.993851569998,19.514035710002645,53385.03923688 2025-06-25,04:15:36.000,176,10998145,12925,0,1750824935,13028.886070610002,19.43649528000242,53385.046224 2025-06-25,04:15:37.000,176,10998110,12965,0,1750824936,13028.818707509992,19.4223970200037,53385.01827552 2025-06-25,04:15:38.000,176,10998168,12845,0,1750824937,13028.751344409997,19.42944615000306,53384.99731416 2025-06-25,04:15:39.000,176,10998119,13085,0,1750824938,13028.657036069992,19.38010224000027,53385.011288400005 2025-06-25,04:15:40.000,176,10998123,12965,0,1750824939,13028.562727730001,19.38010224000027,53384.98333992001 2025-06-25,04:15:41.000,176,10998157,12765,0,1750824940,13028.47515569999,19.358954850002192,53384.9414172 2025-06-25,04:15:42.000,176,10998127,12765,0,1750824941,13028.37411104999,19.330758330004755,53384.892507360004 2025-06-25,04:15:43.000,176,10998134,12885,0,1750824942,13028.33369318999,19.295512680000684,53384.90648160001 2025-06-25,04:15:44.000,176,10998071,13365,0,1750824943,13028.225912229995,19.274365290002606,53384.85757176001 2025-06-25,04:15:45.000,176,10998136,13285,0,1750824944,13028.11813127,19.267316160003247,53384.82263616 2025-06-25,04:15:46.000,176,10998142,12965,0,1750824945,13028.07097709999,19.225021379999816,53384.83661040001 2025-06-25,04:15:47.000,176,10998168,12925,0,1750824946,13027.990141379989,19.18272660000366,53384.82962328 2025-06-25,04:15:48.000,176,10998108,13085,0,1750824947,13027.922778279994,19.15453007999895,53384.8016748 2025-06-25,04:15:49.000,176,10998079,12805,0,1750824948,13027.848678869988,19.126333560001513,53384.73879072001 2025-06-25,04:15:50.000,176,10998128,12885,0,1750824949,13027.774579459998,19.105186170003435,53384.724816480004 2025-06-25,04:15:51.000,176,10998120,12805,0,1750824950,13027.713952669998,19.076989649998723,53384.78770056001 2025-06-25,04:15:52.000,176,10998141,13165,0,1750824951,13027.639853259992,19.08403877999808,53384.68289376 2025-06-25,04:15:53.000,176,10998106,12965,0,1750824952,13027.552281229997,18.999449219998496,53384.696868000006 2025-06-25,04:15:54.000,176,10998113,12725,0,1750824953,13027.491654439997,19.006498349997855,53384.68988088001 2025-06-25,04:15:55.000,176,10998112,13125,0,1750824954,13027.410818719996,18.943056180003623,53384.68988088001 2025-06-25,04:15:56.000,176,10998111,13045,0,1750824955,13027.269356209996,18.936007050004264,53384.61302256 2025-06-25,04:15:57.000,176,10998120,12885,0,1750824956,13027.18178418,18.91485965999891,53384.66891952001 2025-06-25,04:15:58.000,176,10998102,13005,0,1750824957,13027.12115739,18.91485965999891,53384.57109984001 2025-06-25,04:15:59.000,176,10998158,13205,0,1750824958,13027.067266909995,18.91485965999891,53384.626996800005 2025-06-25,04:16:00.000,176,10998071,12765,0,1750824959,13026.95274963999,18.91485965999891,53384.5920612 2025-06-25,04:16:01.000,176,10998139,12885,0,1750824960,13026.858441299999,18.865515750003397,53384.51520288 2025-06-25,04:16:02.000,176,10998097,12765,0,1750824961,13026.764132959994,18.80207358000189,53384.50122864001 2025-06-25,04:16:03.000,176,10998132,12845,0,1750824962,13026.663088309993,18.858466620004037,53384.45231880001 2025-06-25,04:16:04.000,176,10998104,13125,0,1750824963,13026.609197829988,18.80207358000189,53384.459305920005 2025-06-25,04:16:05.000,176,10998113,13125,0,1750824964,13026.501416869993,18.74568053999974,53384.459305920005 2025-06-25,04:16:06.000,176,10998099,13005,0,1750824965,13026.434053769997,18.724533150001662,53384.43135744001 2025-06-25,04:16:07.000,176,10998123,13125,0,1750824966,13026.373426979997,18.668140109999513,53384.43135744001 2025-06-25,04:16:08.000,176,10998142,12565,0,1750824967,13026.272382329997,18.639943590002076,53384.43834456 2025-06-25,04:16:09.000,176,10998102,12845,0,1750824968,13026.191546609996,18.61174707000464,53384.389434720004 2025-06-25,04:16:10.000,176,10998151,12885,0,1750824969,13026.137656129991,18.583550549999927,53384.40340896001 2025-06-25,04:16:11.000,176,10998121,12805,0,1750824970,13026.03661147999,18.541255770003772,53384.38244760001 2025-06-25,04:16:12.000,176,10998135,12885,0,1750824971,13025.97598468999,18.49896099000034,53384.38244760001 2025-06-25,04:16:13.000,176,10998113,13005,0,1750824972,13025.86146742,18.435518819998833,53384.347512 2025-06-25,04:16:14.000,176,10998083,13165,0,1750824973,13025.807576939995,18.3720766500046,53384.35449912001 2025-06-25,04:16:15.000,176,10998090,12685,0,1750824974,13025.67958705,18.357978389998607,53384.28462792001 2025-06-25,04:16:16.000,176,10998084,12885,0,1750824975,13025.639169189999,18.33683100000053,53384.29860216 2025-06-25,04:16:17.000,176,10998121,12965,0,1750824976,13025.578542399999,18.301585350003734,53384.291615040005 2025-06-25,04:16:18.000,176,10998127,13245,0,1750824977,13025.470761439989,18.245192310001585,53384.32655064 2025-06-25,04:16:19.000,176,10998111,13165,0,1750824978,13025.464025129993,18.216995790004148,53384.30558928 2025-06-25,04:16:20.000,176,10998110,12925,0,1750824979,13025.396662029998,18.181750140000076,53384.291615040005 2025-06-25,04:16:21.000,176,10998126,12925,0,1750824980,13025.315826309998,18.11830796999857,53384.24969232 2025-06-25,04:16:22.000,176,10998121,13005,0,1750824981,13025.255199519997,18.09011145000113,53384.32655064 2025-06-25,04:16:23.000,176,10998119,12965,0,1750824982,13025.214781659997,18.019620150000264,53384.27065368 2025-06-25,04:16:24.000,176,10998073,12885,0,1750824983,13025.160891179992,17.963227109998115,53384.29860216 2025-06-25,04:16:25.000,176,10998133,13005,0,1750824984,13025.100264389992,17.92798146000132,53384.23571808001 2025-06-25,04:16:26.000,176,10998083,12925,0,1750824985,13025.073319149997,17.88568667999789,53384.242705200006 2025-06-25,04:16:27.000,176,10998127,12725,0,1750824986,13025.005956050001,17.836342770002375,53384.25667944 2025-06-25,04:16:28.000,176,10998100,12925,0,1750824987,13024.958801879991,17.815195380004297,53384.22873096 2025-06-25,04:16:29.000,176,10998081,13085,0,1750824988,13024.911647709996,17.786998859999585,53384.21475672001 2025-06-25,04:16:30.000,176,10998088,12885,0,1750824989,13024.88470247,17.779949730000226,53384.17982112 2025-06-25,04:16:31.000,176,10998106,13245,0,1750824990,13024.790394129996,17.716507559998718,53384.17982112 2025-06-25,04:16:32.000,176,10998139,12925,0,1750824991,13024.72303103,17.7024093,53384.2077696 2025-06-25,04:16:33.000,176,10998076,13085,0,1750824992,13024.69608578999,17.667163650003204,53384.15885976 2025-06-25,04:16:34.000,176,10998110,12685,0,1750824993,13024.669140549995,17.64601625999785,53384.14488552001 2025-06-25,04:16:35.000,176,10998127,12965,0,1750824994,13024.58156852,17.610770610001055,53384.15885976 2025-06-25,04:16:36.000,176,10998069,12725,0,1750824995,13024.54115066,17.596672350002336,53384.2077696 2025-06-25,04:16:37.000,176,10998128,13005,0,1750824996,13024.53441434999,17.547328439999546,53384.15885976 2025-06-25,04:16:38.000,176,10998153,12925,0,1750824997,13024.49399648999,17.547328439999546,53384.14488552001 2025-06-25,04:16:39.000,176,10998099,12925,0,1750824998,13024.406424459994,17.540279310000187,53384.11693704001 2025-06-25,04:16:40.000,176,10998125,13045,0,1750824999,13024.386215529994,17.52618105000147,53384.17982112 2025-06-25,04:16:41.000,176,10998107,12685,0,1750825000,13024.298643499998,17.52618105000147,53384.15885976 2025-06-25,04:16:42.000,176,10998160,12765,0,1750825001,13024.258225639998,17.497984530004032,53384.09597568001 2025-06-25,04:16:43.000,176,10998129,12965,0,1750825002,13024.244753019993,17.50503366000339,53384.1378984 2025-06-25,04:16:44.000,176,10998095,13045,0,1750825003,13024.163917299993,17.434542360002524,53384.08200144 2025-06-25,04:16:45.000,176,10998094,12885,0,1750825004,13024.110026820003,17.441591490001883,53384.10994992 2025-06-25,04:16:46.000,176,10998108,12805,0,1750825005,13024.042663719993,17.46273887999996,53384.10994992 2025-06-25,04:16:47.000,176,10998099,12685,0,1750825006,13023.988773240002,479.4274734299979,53384.06104008 2025-06-25,04:16:48.000,176,10998109,12965,0,1750825007,13023.934882759997,17.434542360002524,53384.04706584001 2025-06-25,04:16:49.000,176,10998081,12845,0,1750825008,13023.894464899997,17.46273887999996,53384.026104480006 2025-06-25,04:16:50.000,176,10998097,12805,0,1750825009,13023.867519660002,17.448640620001242,53384.06104008 2025-06-25,04:16:51.000,176,10998167,12765,0,1750825010,13023.800156559992,17.427493230003165,53384.04706584001 2025-06-25,04:16:52.000,176,10998140,12965,0,1750825011,13023.739529769991,17.434542360002524,53384.04007872 2025-06-25,04:16:53.000,176,10998132,12925,0,1750825012,13023.66543036,17.448640620001242,53383.97020752 2025-06-25,04:16:54.000,176,10998149,12885,0,1750825013,13023.66543036,17.434542360002524,53384.01213024 2025-06-25,04:16:55.000,176,10998173,13045,0,1750825014,13023.58459464,17.434542360002524,53383.94225904 2025-06-25,04:16:56.000,176,10998129,12885,0,1750825015,13023.530704159995,17.46978800999932,53383.956233280005 2025-06-25,04:16:57.000,176,10998152,13205,0,1750825016,13023.49702260999,17.427493230003165,53383.98418176 2025-06-25,04:16:58.000,176,10998107,12885,0,1750825017,13023.470077369995,17.427493230003165,53383.91431056 2025-06-25,04:16:59.000,176,10998111,12965,0,1750825018,13023.389241649995,17.434542360002524,53383.98418176 2025-06-25,04:17:00.000,176,10998104,12965,0,1750825019,13023.39597795999,17.420444100003806,53383.94924616001 2025-06-25,04:17:01.000,176,10998106,12765,0,1750825020,13023.369032719995,17.399296709998453,53383.97020752 2025-06-25,04:17:02.000,176,10998130,13045,0,1750825021,13023.28146069,17.378149320000375,53384.01213024 2025-06-25,04:17:03.000,176,10998120,12765,0,1750825022,13023.288196999994,17.392247579999093,53383.97719464001 2025-06-25,04:17:04.000,176,10998109,12965,0,1750825023,13023.241042829999,17.385198449999734,53384.0330916 2025-06-25,04:17:05.000,176,10998140,12925,0,1750825024,13023.200624969999,17.385198449999734,53383.91431056 2025-06-25,04:17:06.000,176,10998132,13045,0,1750825025,13023.200624969999,17.399296709998453,53383.94924616001 2025-06-25,04:17:07.000,176,10998162,13045,0,1750825026,13023.180416039999,17.399296709998453,53383.92129768 2025-06-25,04:17:08.000,176,10998108,13125,0,1750825027,13023.160207109999,17.357001930002298,53383.907323440006 2025-06-25,04:17:09.000,176,10998100,13085,0,1750825028,13023.146734489994,17.392247579999093,53383.91431056 2025-06-25,04:17:10.000,176,10998123,12845,0,1750825029,13023.086107699994,17.40634583999781,53383.91431056 2025-06-25,04:17:11.000,176,10998105,13005,0,1750825030,13023.045689839993,17.399296709998453,53383.858413600006 2025-06-25,04:17:12.000,176,10998165,12805,0,1750825031,13023.045689839993,17.371100190001016,53383.8933492 2025-06-25,04:17:13.000,176,10998126,12885,0,1750825032,13023.025480909993,17.40634583999781,53383.91431056 2025-06-25,04:17:14.000,176,10998175,13045,0,1750825033,13023.005271979993,17.399296709998453,53383.886362080004 2025-06-25,04:17:15.000,176,10998139,12845,0,1750825034,13022.971590429988,17.378149320000375,53383.858413600006 2025-06-25,04:17:16.000,176,10998144,12965,0,1750825035,13022.971590429988,17.40634583999781,53383.886362080004 2025-06-25,04:17:17.000,176,10998180,12965,0,1750825036,13022.951381499988,17.385198449999734,53383.90033632001 2025-06-25,04:17:18.000,176,10998116,12525,0,1750825037,13022.870545780002,17.434542360002524,53383.85142648001 2025-06-25,04:17:19.000,176,10998110,12925,0,1750825038,13022.897491019998,17.420444100003806,53383.8933492 2025-06-25,04:17:20.000,176,10998143,12965,0,1750825039,13022.870545780002,17.427493230003165,53383.837452240004 2025-06-25,04:17:21.000,176,10998119,12765,0,1750825040,13022.863809469993,17.448640620001242,53383.80950376001 2025-06-25,04:17:22.000,176,10998146,12805,0,1750825041,13022.836864229997,17.441591490001883,53383.78155528001 2025-06-25,04:17:23.000,176,10998121,12765,0,1750825042,13022.850336850002,17.448640620001242,53383.76059392001 2025-06-25,04:17:24.000,176,10998151,12685,0,1750825043,13022.863809469993,17.483886269998038,53383.7536068 2025-06-25,04:17:25.000,176,10998044,12605,0,1750825044,13022.850336850002,17.46978800999932,53383.74661968 2025-06-25,04:17:26.000,176,10998082,13125,0,1750825045,13022.836864229997,17.47683713999868,53383.74661968 2025-06-25,04:17:27.000,176,10998120,12525,0,1750825046,13022.877282089998,17.46978800999932,53383.7536068 2025-06-25,04:17:28.000,176,10998096,12725,0,1750825047,13022.877282089998,17.497984530004032,53383.76059392001 2025-06-25,04:17:29.000,176,10998123,13125,0,1750825048,13022.884018399993,17.46273887999996,53383.76059392001 2025-06-25,04:17:30.000,176,10998132,12765,0,1750825049,13022.877282089998,17.497984530004032,53383.77456816 2025-06-25,04:17:31.000,176,10998125,13005,0,1750825050,13022.877282089998,17.540279310000187,53383.74661968 2025-06-25,04:17:32.000,176,10998088,12925,0,1750825051,13022.944645189993,17.533230180000828,53383.7536068 2025-06-25,04:17:33.000,176,10998127,12765,0,1750825052,13022.958117809998,17.582574090003618,53383.78155528001 2025-06-25,04:17:34.000,176,10998111,12965,0,1750825053,13022.944645189993,17.596672350002336,53383.76758104 2025-06-25,04:17:35.000,176,10998112,12845,0,1750825054,13022.958117809998,17.57552496000426,53383.76758104 2025-06-25,04:17:36.000,176,10998150,12965,0,1750825055,13022.944645189993,17.603721480001695,53383.74661968 2025-06-25,04:17:37.000,176,10998118,12645,0,1750825056,13022.985063049993,17.617819740000414,53383.76758104 2025-06-25,04:17:38.000,176,10998100,12965,0,1750825057,13022.991799359988,17.660114520003845,53383.739632560006 2025-06-25,04:17:39.000,176,10998129,12765,0,1750825058,13022.998535669998,17.681261910001922,53383.76758104 2025-06-25,04:17:40.000,176,10998155,12805,0,1750825059,13022.978326739998,17.674212780002563,53383.76059392001 2025-06-25,04:17:41.000,176,10998044,12925,0,1750825060,13022.998535669998,17.674212780002563,53383.76758104 2025-06-25,04:17:42.000,176,10998142,12965,0,1750825061,13023.018744599998,17.69536017000064,53383.7536068 2025-06-25,04:17:43.000,176,10998142,12885,0,1750825062,13023.025480909993,17.716507559998718,53383.80251664 2025-06-25,04:17:44.000,176,10998111,13005,0,1750825063,13023.032217219989,17.674212780002563,53383.77456816 2025-06-25,04:17:45.000,176,10998118,12845,0,1750825064,13023.012008289988,17.716507559998718,53383.76059392001 2025-06-25,04:17:46.000,176,10998149,12925,0,1750825065,13023.005271979993,17.730605820004712,53383.76059392001 2025-06-25,04:17:47.000,176,10998084,12925,0,1750825066,13022.991799359988,17.723556689998077,53383.71168408001 2025-06-25,04:17:48.000,176,10998124,12885,0,1750825067,13022.978326739998,17.730605820004712,53383.76059392001 2025-06-25,04:17:49.000,176,10998137,12925,0,1750825068,13022.964854119993,17.723556689998077,53383.739632560006 2025-06-25,04:17:50.000,176,10998131,12845,0,1750825069,13022.958117809998,17.75175321000279,53383.73264544001 2025-06-25,04:17:51.000,176,10998164,13125,0,1750825070,13022.958117809998,17.723556689998077,53383.78155528001 2025-06-25,04:17:52.000,176,10998151,12925,0,1750825071,13022.964854119993,17.7024093,53383.80950376001 2025-06-25,04:17:53.000,176,10998193,12845,0,1750825072,13022.958117809998,17.681261910001922,53383.78155528001 2025-06-25,04:17:54.000,176,10998177,12685,0,1750825073,13022.944645189993,17.70945842999936,53383.788542400005 2025-06-25,04:17:55.000,176,10998159,12765,0,1750825074,13022.937908879998,17.74470408000343,53383.788542400005 2025-06-25,04:17:56.000,176,10998148,12765,0,1750825075,13022.937908879998,17.723556689998077,53383.77456816 2025-06-25,04:17:57.000,176,10998109,12925,0,1750825076,13022.951381499988,17.70945842999936,53383.76758104 2025-06-25,04:17:58.000,176,10998142,13045,0,1750825077,13022.917699949998,17.723556689998077,53383.79552952 2025-06-25,04:17:59.000,176,10998113,12965,0,1750825078,13022.937908879998,479.69534037000267,53383.718671200004 2025-06-25,04:18:00.000,176,10998148,12765,0,1750825079,13022.931172569988,17.730605820004712,53383.72565832 2025-06-25,04:18:01.000,176,10998101,13045,0,1750825080,13022.931172569988,17.70945842999936,53383.70469696 2025-06-25,04:18:02.000,176,10998150,12965,0,1750825081,13022.924436259993,17.730605820004712,53383.73264544001 2025-06-25,04:18:03.000,176,10998147,12845,0,1750825082,13022.897491019998,17.70945842999936,53383.718671200004 2025-06-25,04:18:04.000,176,10998134,13005,0,1750825083,13022.890754710003,17.70945842999936,53383.68373560001 2025-06-25,04:18:05.000,176,10998133,12645,0,1750825084,13022.890754710003,17.73765495000407,53383.68373560001 2025-06-25,04:18:06.000,176,10998122,13245,0,1750825085,13022.877282089998,17.74470408000343,53383.718671200004 2025-06-25,04:18:07.000,176,10998137,12885,0,1750825086,13022.816655299997,17.730605820004712,53383.66277424001 2025-06-25,04:18:08.000,176,10998158,12445,0,1750825087,13022.776237439997,17.723556689998077,53383.70469696 2025-06-25,04:18:09.000,176,10998141,13005,0,1750825088,13022.756028509997,17.7024093,53383.74661968 2025-06-25,04:18:10.000,176,10998154,12925,0,1750825089,13022.749292200002,17.75880234000215,53383.690722720006 2025-06-25,04:18:11.000,176,10998116,12725,0,1750825090,13022.722346959992,17.75880234000215,53383.718671200004 2025-06-25,04:18:12.000,176,10998135,12885,0,1750825091,13022.729083270002,17.765851470001508,53383.66277424001 2025-06-25,04:18:13.000,176,10998143,13125,0,1750825092,13022.675192789997,17.75880234000215,53383.690722720006 2025-06-25,04:18:14.000,176,10998183,12885,0,1750825093,13022.688665410002,17.786998859999585,53383.6488 2025-06-25,04:18:15.000,176,10998141,12965,0,1750825094,13022.654983859997,17.801097119998303,53383.66277424001 2025-06-25,04:18:16.000,176,10998174,13125,0,1750825095,13022.688665410002,17.808146249997662,53383.67674848 2025-06-25,04:18:17.000,176,10998115,12805,0,1750825096,13022.668456480002,17.836342770002375,53383.6488 2025-06-25,04:18:18.000,176,10998109,13085,0,1750825097,13022.702138029992,17.829293640003016,53383.620851520005 2025-06-25,04:18:19.000,176,10998125,12925,0,1750825098,13022.634774929997,17.850441030001093,53383.669761360004 2025-06-25,04:18:20.000,176,10998160,13085,0,1750825099,13022.628038620001,17.86453928999981,53383.6488 2025-06-25,04:18:21.000,176,10998143,13005,0,1750825100,13022.654983859997,17.906834070003242,53383.65578712 2025-06-25,04:18:22.000,176,10998121,12885,0,1750825101,13022.594357069996,17.92093233000196,53383.60687728 2025-06-25,04:18:23.000,176,10998140,13045,0,1750825102,13022.614565999997,17.92798146000132,53383.620851520005 2025-06-25,04:18:24.000,176,10998100,13045,0,1750825103,13022.607829690001,17.949128849999397,53383.59989016 2025-06-25,04:18:25.000,176,10998155,12845,0,1750825104,13022.601093379992,17.98437450000347,53383.59989016 2025-06-25,04:18:26.000,176,10998143,12885,0,1750825105,13022.621302309992,17.991423630002828,53383.60687728 2025-06-25,04:18:27.000,176,10998114,12845,0,1750825106,13022.628038620001,18.040767539998342,53383.550980320004 2025-06-25,04:18:28.000,176,10998140,12885,0,1750825107,13022.634774929997,18.061914930003695,53383.59290304001 2025-06-25,04:18:29.000,176,10998151,12805,0,1750825108,13022.641511239992,18.11830796999857,53383.571941680006 2025-06-25,04:18:30.000,176,10998158,12805,0,1750825109,13022.634774929997,18.11830796999857,53383.571941680006 2025-06-25,04:18:31.000,176,10998144,13005,0,1750825110,13022.648247550002,18.14650449000328,53383.550980320004 2025-06-25,04:18:32.000,176,10998131,13125,0,1750825111,13022.621302309992,18.216995790004148,53383.53700608 2025-06-25,04:18:33.000,176,10998146,12885,0,1750825112,13022.634774929997,18.181750140000076,53383.53001896 2025-06-25,04:18:34.000,176,10998170,12725,0,1750825113,13022.634774929997,18.224044920003507,53383.550980320004 2025-06-25,04:18:35.000,176,10998135,12725,0,1750825114,13022.695401719997,18.28043795999838,53383.61386440001 2025-06-25,04:18:36.000,176,10998137,12805,0,1750825115,13022.675192789997,18.28748708999774,53383.550980320004 2025-06-25,04:18:37.000,176,10998120,13085,0,1750825116,13022.702138029992,18.32978187000117,53383.55796744 2025-06-25,04:18:38.000,176,10998130,12925,0,1750825117,13022.715610649997,18.357978389998607,53383.523031840006 2025-06-25,04:18:39.000,176,10998111,12925,0,1750825118,13022.756028509997,18.38617491000332,53383.60687728 2025-06-25,04:18:40.000,176,10998175,13005,0,1750825119,13022.749292200002,18.442567949998192,53383.550980320004 2025-06-25,04:18:41.000,176,10998118,12765,0,1750825120,13022.796446369997,18.484862730001623,53383.47412200001 2025-06-25,04:18:42.000,176,10998047,12925,0,1750825121,13022.782973749992,18.49896099000034,53383.523031840006 2025-06-25,04:18:43.000,176,10998110,13005,0,1750825122,13022.756028509997,18.55535403000249,53383.54399320001 2025-06-25,04:18:44.000,176,10998150,12845,0,1750825123,13022.796446369997,18.597648809998645,53383.550980320004 2025-06-25,04:18:45.000,176,10998127,12845,0,1750825124,13022.803182679992,18.654041850000795,53383.49508336001 2025-06-25,04:18:46.000,176,10998128,12685,0,1750825125,13022.816655299997,18.639943590002076,53383.53001896 2025-06-25,04:18:47.000,176,10998112,12965,0,1750825126,13022.796446369997,18.7527296699991,53383.58591592 2025-06-25,04:18:48.000,176,10998133,12885,0,1750825127,13022.803182679992,18.7527296699991,53383.54399320001 2025-06-25,04:18:49.000,176,10998135,13205,0,1750825128,13022.803182679992,18.78092619000381,53383.54399320001 2025-06-25,04:18:50.000,176,10998134,12805,0,1750825129,13022.803182679992,18.823220969999966,53383.53700608 2025-06-25,04:18:51.000,176,10998136,12925,0,1750825130,13022.836864229997,18.85141749000468,53383.51604472001 2025-06-25,04:18:52.000,176,10998180,12965,0,1750825131,13022.816655299997,18.943056180003623,53383.48809624 2025-06-25,04:18:53.000,176,10998152,12765,0,1750825132,13022.816655299997,18.943056180003623,53383.5090576 2025-06-25,04:18:54.000,176,10998139,13165,0,1750825133,13022.816655299997,18.97125270000106,53383.523031840006 2025-06-25,04:18:55.000,176,10998140,12805,0,1750825134,13022.830127920002,19.02059661000385,53383.5090576 2025-06-25,04:18:56.000,176,10998137,13125,0,1750825135,13022.843600539993,19.098137040004076,53383.53001896 2025-06-25,04:18:57.000,176,10998136,13085,0,1750825136,13022.823391609993,19.119284430002153,53383.502070480004 2025-06-25,04:18:58.000,176,10998114,12845,0,1750825137,13022.823391609993,19.19682486000238,53383.51604472001 2025-06-25,04:18:59.000,176,10998125,13165,0,1750825138,13022.863809469993,19.210923120001098,53383.5090576 2025-06-25,04:19:00.000,176,10998113,12845,0,1750825139,13022.803182679992,19.302561810000043,53383.49508336001 2025-06-25,04:19:01.000,176,10998104,12965,0,1750825140,13022.823391609993,19.337807460004115,53383.502070480004 2025-06-25,04:19:02.000,176,10998114,13085,0,1750825141,13022.789710060002,19.358954850002192,53383.46713488 2025-06-25,04:19:03.000,176,10998126,12965,0,1750825142,13022.782973749992,19.401249629998347,53383.49508336001 2025-06-25,04:19:04.000,176,10998107,13005,0,1750825143,13022.742555889992,19.450593540001137,53383.502070480004 2025-06-25,04:19:05.000,176,10998138,13125,0,1750825144,13022.729083270002,19.506986580003286,53383.46713488 2025-06-25,04:19:06.000,176,10998090,12565,0,1750825145,13022.708874340002,19.514035710002645,53383.46014776 2025-06-25,04:19:07.000,176,10998153,12565,0,1750825146,13022.688665410002,19.570428750004794,53383.46014776 2025-06-25,04:19:08.000,176,10998131,13125,0,1750825147,13022.708874340002,19.60567440000159,53383.4391864 2025-06-25,04:19:09.000,176,10998089,13125,0,1750825148,13022.641511239992,19.619772660000308,53383.453160640005 2025-06-25,04:19:10.000,176,10998103,13125,0,1750825149,13022.628038620001,19.66206744000374,53383.42521216001 2025-06-25,04:19:11.000,176,10998101,12965,0,1750825150,13022.641511239992,19.718460479998612,53383.46713488 2025-06-25,04:19:12.000,176,10998128,12925,0,1750825151,13022.614565999997,19.7678043900014,53383.453160640005 2025-06-25,04:19:13.000,176,10998145,13005,0,1750825152,13022.628038620001,19.82419743000355,53383.41822504 2025-06-25,04:19:14.000,176,10998134,12845,0,1750825153,13022.648247550002,19.83124656000291,53383.47412200001 2025-06-25,04:19:15.000,176,10998115,12885,0,1750825154,13022.628038620001,19.82419743000355,53383.46014776 2025-06-25,04:19:16.000,176,10998097,12845,0,1750825155,13022.634774929997,19.908786990003136,53383.383289440004 2025-06-25,04:19:17.000,176,10998141,12965,0,1750825156,13022.621302309992,19.922885250001855,53383.39726368001 2025-06-25,04:19:18.000,176,10998140,13085,0,1750825157,13022.614565999997,19.95108176999929,53383.41822504 2025-06-25,04:19:19.000,176,10998098,12885,0,1750825158,13022.621302309992,19.993376550002722,53383.43219928 2025-06-25,04:19:20.000,176,10998113,12845,0,1750825159,13022.614565999997,20.02157307000016,53383.3693152 2025-06-25,04:19:21.000,176,10998098,13165,0,1750825160,13022.641511239992,20.07091698000295,53383.355340960006 2025-06-25,04:19:22.000,176,10998099,12765,0,1750825161,13022.594357069996,20.07091698000295,53383.3693152 2025-06-25,04:19:23.000,176,10998157,12965,0,1750825162,13022.614565999997,20.113211759999103,53383.36232808 2025-06-25,04:19:24.000,176,10998148,12805,0,1750825163,13022.594357069996,20.134359150004457,53383.383289440004 2025-06-25,04:19:25.000,176,10998131,13045,0,1750825164,13022.614565999997,20.141408280003816,53383.355340960006 2025-06-25,04:19:26.000,176,10998142,12845,0,1750825165,13022.587620760001,20.19780131999869,53383.37630232001 2025-06-25,04:19:27.000,176,10998112,13125,0,1750825166,13022.614565999997,20.211899580004683,53383.383289440004 2025-06-25,04:19:28.000,176,10998103,13125,0,1750825167,13022.654983859997,20.2259978400034,53383.36232808 2025-06-25,04:19:29.000,176,10998101,13045,0,1750825168,13022.621302309992,20.268292619999556,53383.39726368001 2025-06-25,04:19:30.000,176,10998106,12685,0,1750825169,13022.628038620001,20.29648914000427,53383.39726368001 2025-06-25,04:19:31.000,176,10998112,12805,0,1750825170,13022.614565999997,20.338783920000424,53383.32040536 2025-06-25,04:19:32.000,176,10998119,12845,0,1750825171,13022.648247550002,20.345833049999783,53383.34835384001 2025-06-25,04:19:33.000,176,10998081,12925,0,1750825172,13022.634774929997,20.36698043999786,53383.383289440004 2025-06-25,04:19:34.000,176,10998096,12965,0,1750825173,13022.607829690001,20.395176960002573,53383.355340960006 2025-06-25,04:19:35.000,176,10998121,12885,0,1750825174,13022.628038620001,20.402226090001932,53383.34136672 2025-06-25,04:19:36.000,176,10998126,12885,0,1750825175,13022.560675519991,20.486815650001517,53383.299444 2025-06-25,04:19:37.000,176,10998118,12965,0,1750825176,13022.587620760001,20.493864780000877,53383.29245688 2025-06-25,04:19:38.000,176,10998135,12765,0,1750825177,13022.580884449992,20.536159560004307,53383.27149552 2025-06-25,04:19:39.000,176,10998067,13125,0,1750825178,13022.594357069996,20.557306950002385,53383.285469760005 2025-06-25,04:19:40.000,176,10998128,12805,0,1750825179,13022.553939209996,20.557306950002385,53383.236559920006 2025-06-25,04:19:41.000,176,10998119,12845,0,1750825180,13022.547202900001,20.557306950002385,53383.2645084 2025-06-25,04:19:42.000,176,10998088,12965,0,1750825181,13022.560675519991,20.557306950002385,53383.25752128001 2025-06-25,04:19:43.000,176,10998129,12525,0,1750825182,13022.526993970001,20.6066508599979,53383.27848264001 2025-06-25,04:19:44.000,176,10998108,12645,0,1750825183,13022.526993970001,20.59255259999918,53383.22258568 2025-06-25,04:19:45.000,176,10998122,12965,0,1750825184,13022.567411830001,20.627798250003252,53383.215598560004 2025-06-25,04:19:46.000,176,10998119,12925,0,1750825185,13022.520257659991,20.64189651000197,53383.166688720004 2025-06-25,04:19:47.000,176,10998162,12725,0,1750825186,13022.506785040001,20.64189651000197,53383.11079176001 2025-06-25,04:19:48.000,176,10998101,12725,0,1750825187,13022.513521349996,20.64189651000197,53383.18066296001 2025-06-25,04:19:49.000,176,10998105,13005,0,1750825188,13022.526993970001,20.64894564000133,53383.20162432 2025-06-25,04:19:50.000,176,10998091,12805,0,1750825189,13022.520257659991,20.670093029999407,53383.166688720004 2025-06-25,04:19:51.000,176,10998092,12965,0,1750825190,13022.513521349996,20.677142159998766,53383.18066296001 2025-06-25,04:19:52.000,176,10998183,12885,0,1750825191,13022.526993970001,20.677142159998766,53383.187650080006 2025-06-25,04:19:53.000,176,10998077,12805,0,1750825192,13022.540466589991,20.684191289998125,53383.187650080006 2025-06-25,04:19:54.000,176,10998123,12685,0,1750825193,13022.526993970001,20.663043900000048,53383.17367584 2025-06-25,04:19:55.000,176,10998132,12725,0,1750825194,13022.506785040001,20.677142159998766,53383.18066296001 2025-06-25,04:19:56.000,176,10998150,12885,0,1750825195,13022.493312419996,20.677142159998766,53383.187650080006 2025-06-25,04:19:57.000,176,10998141,12765,0,1750825196,13022.473103489996,20.69124042000476,53383.13874024001 2025-06-25,04:19:58.000,176,10998150,12965,0,1750825197,13022.48657611,20.712387810002838,53383.15271448 2025-06-25,04:19:59.000,176,10998146,12845,0,1750825198,13022.48657611,20.70533868000348,53383.15271448 2025-06-25,04:20:00.000,176,10998132,12685,0,1750825199,13022.506785040001,20.69828955000412,53383.14572736 2025-06-25,04:20:01.000,176,10998134,12725,0,1750825200,13022.520257659991,20.726486070001556,53383.10380464 2025-06-25,04:20:02.000,176,10998074,13125,0,1750825201,13022.506785040001,20.719436940002197,53383.08284328 2025-06-25,04:20:03.000,176,10998169,13045,0,1750825202,13022.526993970001,20.740584330000274,53383.11079176001 2025-06-25,04:20:04.000,176,10998137,13125,0,1750825203,13022.513521349996,20.747633459999633,53383.124766 2025-06-25,04:20:05.000,176,10998160,12925,0,1750825204,13022.500048729991,20.76173171999835,53383.068869040006 2025-06-25,04:20:06.000,176,10998090,12805,0,1750825205,13022.513521349996,20.775829980004346,53383.10380464 2025-06-25,04:20:07.000,176,10998118,12845,0,1750825206,13022.500048729991,20.733535200000915,53383.068869040006 2025-06-25,04:20:08.000,176,10998118,12925,0,1750825207,13022.500048729991,20.733535200000915,53383.11079176001 2025-06-25,04:20:09.000,176,10998108,12845,0,1750825208,13022.493312419996,20.754682589998993,53383.08284328 2025-06-25,04:20:10.000,176,10998108,12885,0,1750825209,13022.44615825,20.726486070001556,53383.02694632 2025-06-25,04:20:11.000,176,10998125,12885,0,1750825210,13022.526993970001,20.740584330000274,53383.08284328 2025-06-25,04:20:12.000,176,10998128,12925,0,1750825211,13022.48657611,20.733535200000915,53383.07585616 2025-06-25,04:20:13.000,176,10998097,12605,0,1750825212,13022.479839799991,20.712387810002838,53383.068869040006 2025-06-25,04:20:14.000,176,10998155,12725,0,1750825213,13022.459630869991,20.69124042000476,53383.09681752 2025-06-25,04:20:15.000,176,10998113,13005,0,1750825214,13022.479839799991,20.677142159998766,53383.13175312 2025-06-25,04:20:16.000,176,10998111,12965,0,1750825215,13022.479839799991,20.663043900000048,53383.09681752 2025-06-25,04:20:17.000,176,10998142,13085,0,1750825216,13022.42594932,20.684191289998125,53383.08983040001 2025-06-25,04:20:18.000,176,10998132,12805,0,1750825217,13022.452894559996,20.670093029999407,53383.14572736 2025-06-25,04:20:19.000,176,10998117,13045,0,1750825218,13022.42594932,20.677142159998766,53383.124766 2025-06-25,04:20:20.000,176,10998130,12605,0,1750825219,13022.44615825,20.64189651000197,53383.068869040006 2025-06-25,04:20:21.000,176,10998145,12965,0,1750825220,13022.40574039,20.613699990004534,53383.068869040006 2025-06-25,04:20:22.000,176,10998114,12765,0,1750825221,13022.412476699996,20.64189651000197,53383.11079176001 2025-06-25,04:20:23.000,176,10998160,12765,0,1750825222,13022.38553146,20.620749120003893,53383.117778880005 2025-06-25,04:20:24.000,176,10998134,12725,0,1750825223,13022.37879514999,20.59255259999918,53383.08284328 2025-06-25,04:20:25.000,176,10998118,13005,0,1750825224,13022.419213009991,20.58550346999982,53383.11079176001 2025-06-25,04:20:26.000,176,10998108,12845,0,1750825225,13022.392267769996,20.564356080001744,53383.068869040006 2025-06-25,04:20:27.000,176,10998113,12725,0,1750825226,13022.37879514999,20.564356080001744,53383.07585616 2025-06-25,04:20:28.000,176,10998167,12965,0,1750825227,13022.331640979995,20.536159560004307,53383.09681752 2025-06-25,04:20:29.000,176,10998132,12725,0,1750825228,13022.25754156999,20.550257820003026,53383.10380464 2025-06-25,04:20:30.000,176,10998130,12885,0,1750825229,13022.271014189995,20.507963039999595,53383.11079176001 2025-06-25,04:20:31.000,176,10998180,12965,0,1750825230,13022.21712370999,20.529110429997672,53383.06188192001 2025-06-25,04:20:32.000,176,10998097,12845,0,1750825231,13022.169969539995,20.47976652000216,53383.08284328 2025-06-25,04:20:33.000,176,10998156,13005,0,1750825232,13022.190178469995,20.451570000004722,53383.09681752 2025-06-25,04:20:34.000,176,10998136,12725,0,1750825233,13022.169969539995,20.45861913000408,53383.09681752 2025-06-25,04:20:35.000,176,10998143,12925,0,1750825234,13022.13628798999,20.42337348000001,53383.08284328 2025-06-25,04:20:36.000,176,10998167,12805,0,1750825235,13022.07566119999,20.388127830003214,53383.08284328 2025-06-25,04:20:37.000,176,10998103,12845,0,1750825236,13022.07566119999,20.374029570004495,53383.08284328 2025-06-25,04:20:38.000,176,10998170,12965,0,1750825237,13022.01503440999,20.395176960002573,53383.068869040006 2025-06-25,04:20:39.000,176,10998189,12605,0,1750825238,13022.008298099994,20.3599313099985,53383.06188192001 2025-06-25,04:20:40.000,176,10998160,12805,0,1750825239,13021.934198689989,20.324685660001705,53383.10380464 2025-06-25,04:20:41.000,176,10998147,12965,0,1750825240,13021.927462379994,20.310587400002987,53383.117778880005 2025-06-25,04:20:42.000,176,10998105,12885,0,1750825241,13021.887044519994,20.275341749998915,53383.08983040001 2025-06-25,04:20:43.000,176,10998104,12765,0,1750825242,13021.846626659993,20.261243490000197,53383.13175312 2025-06-25,04:20:44.000,176,10998169,13205,0,1750825243,13021.799472489998,20.24714523000148,53383.08983040001 2025-06-25,04:20:45.000,176,10998153,12925,0,1750825244,13021.779263559998,20.24714523000148,53383.08983040001 2025-06-25,04:20:46.000,176,10998111,12845,0,1750825245,13021.705164149993,20.211899580004683,53383.047907680004 2025-06-25,04:20:47.000,176,10998125,12885,0,1750825246,13021.637801049998,20.19780131999869,53383.03393344 2025-06-25,04:20:48.000,176,10998138,12885,0,1750825247,13021.617592119997,20.17665393000061,53383.068869040006 2025-06-25,04:20:49.000,176,10998139,12925,0,1750825248,13021.590646880002,20.155506540002534,53383.047907680004 2025-06-25,04:20:50.000,176,10998125,12845,0,1750825249,13021.563701639992,20.120260889998463,53383.06188192001 2025-06-25,04:20:51.000,176,10998121,12845,0,1750825250,13021.496338539997,20.106162629999744,53383.02694632 2025-06-25,04:20:52.000,176,10998122,12845,0,1750825251,13021.435711749997,20.113211759999103,53382.99201072001 2025-06-25,04:20:53.000,176,10998137,12805,0,1750825252,13021.435711749997,20.120260889998463,53383.04092056001 2025-06-25,04:20:54.000,176,10998158,12845,0,1750825253,13021.381821269992,20.06386785000359,53383.01297208001 2025-06-25,04:20:55.000,176,10998161,12925,0,1750825254,13021.354876029996,20.05681872000423,53383.02694632 2025-06-25,04:20:56.000,176,10998131,12565,0,1750825255,13021.294249239996,20.035671329998877,53382.998997840004 2025-06-25,04:20:57.000,176,10998190,12965,0,1750825256,13021.22688614,20.02157307000016,53382.96406224 2025-06-25,04:20:58.000,176,10998161,12845,0,1750825257,13021.19994089999,20.00042568000208,53382.998997840004 2025-06-25,04:20:59.000,176,10998156,12765,0,1750825258,13021.14605042,19.993376550002722,53383.00598496 2025-06-25,04:21:00.000,176,10998131,12965,0,1750825259,13021.092159939995,19.944032639999932,53382.96406224 2025-06-25,04:21:01.000,176,10998100,12925,0,1750825260,13021.071951009995,19.929934380001214,53383.00598496 2025-06-25,04:21:02.000,176,10998156,12925,0,1750825261,13021.00458791,19.922885250001855,53382.97803648 2025-06-25,04:21:03.000,176,10998158,13045,0,1750825262,13020.930488499995,19.887639599997783,53382.92912664 2025-06-25,04:21:04.000,176,10998159,12765,0,1750825263,13020.88333433,19.859443080000347,53382.95707512 2025-06-25,04:21:05.000,176,10998150,12725,0,1750825264,13020.869861709994,19.81714830000419,53382.92213952001 2025-06-25,04:21:06.000,176,10998143,12845,0,1750825265,13020.82270754,19.810099170004833,53382.93611376 2025-06-25,04:21:07.000,176,10998147,12925,0,1750825266,13020.75534443999,19.81714830000419,53382.950088000005 2025-06-25,04:21:08.000,176,10998154,12805,0,1750825267,13020.667772409994,19.78190265000012,53382.90816528 2025-06-25,04:21:09.000,176,10998153,12765,0,1750825268,13020.640827169998,19.760755260002043,53382.950088000005 2025-06-25,04:21:10.000,176,10998120,12685,0,1750825269,13020.526309899993,19.739607870003965,53382.85925544 2025-06-25,04:21:11.000,176,10998111,12885,0,1750825270,13020.499364659998,19.732558740004606,53382.87322968001 2025-06-25,04:21:12.000,176,10998150,12885,0,1750825271,13020.425265249993,19.704362219999894,53382.880216800004 2025-06-25,04:21:13.000,176,10998119,12925,0,1750825272,13020.378111079997,19.676165700002457,53382.86624256 2025-06-25,04:21:14.000,176,10998128,12885,0,1750825273,13020.304011669992,19.683214830001816,53382.85925544 2025-06-25,04:21:15.000,176,10998128,12925,0,1750825274,13020.229912260002,19.65501831000438,53382.84528120001 2025-06-25,04:21:16.000,176,10998125,13005,0,1750825275,13020.182758089992,19.647969179997745,53382.85925544 2025-06-25,04:21:17.000,176,10998158,12685,0,1750825276,13020.122131299991,19.626821789999667,53382.8103456 2025-06-25,04:21:18.000,176,10998144,12925,0,1750825277,13020.074977129996,19.59157614000287,53382.80335848001 2025-06-25,04:21:19.000,176,10998185,13005,0,1750825278,13019.98066878999,19.59862527000223,53382.81733272 2025-06-25,04:21:20.000,176,10998195,12845,0,1750825279,13019.90656938,19.577477880004153,53382.82431984001 2025-06-25,04:21:21.000,176,10998114,13125,0,1750825280,13019.832469969995,19.5563304899988,53382.80335848001 2025-06-25,04:21:22.000,176,10998143,12925,0,1750825281,13019.7853158,19.584527010003512,53382.82431984001 2025-06-25,04:21:23.000,176,10998136,13085,0,1750825282,13019.73816162999,19.5563304899988,53382.782397120005 2025-06-25,04:21:24.000,176,10998172,12805,0,1750825283,13019.67753483999,19.54928135999944,53382.80335848001 2025-06-25,04:21:25.000,176,10998156,13205,0,1750825284,13019.59669911999,19.478790059998573,53382.83829408 2025-06-25,04:21:26.000,176,10998124,12565,0,1750825285,13019.563017569999,19.478790059998573,53382.83829408 2025-06-25,04:21:27.000,176,10998165,12805,0,1750825286,13019.502390779999,19.443544410001778,53382.79637136 2025-06-25,04:21:28.000,176,10998164,12885,0,1750825287,13019.461972919999,19.43649528000242,53382.77541000001 2025-06-25,04:21:29.000,176,10998102,12765,0,1750825288,13019.408082439993,19.408298759997706,53382.79637136 2025-06-25,04:21:30.000,176,10998190,12765,0,1750825289,13019.347455649993,19.394200499998988,53382.782397120005 2025-06-25,04:21:31.000,176,10998147,13285,0,1750825290,13019.259883619998,19.38010224000027,53382.77541000001 2025-06-25,04:21:32.000,176,10998110,12725,0,1750825291,13019.219465759998,19.351905720002833,53382.75444864001 2025-06-25,04:21:33.000,176,10998130,13085,0,1750825292,13019.212729450002,19.31666006999876,53382.8103456 2025-06-25,04:21:34.000,176,10998154,13085,0,1750825293,13019.145366349992,19.302561810000043,53382.782397120005 2025-06-25,04:21:35.000,176,10998160,12885,0,1750825294,13019.104948489992,19.288463550001325,53382.76143576 2025-06-25,04:21:36.000,176,10998131,12885,0,1750825295,13019.030849080002,19.25321790000453,53382.733487280006 2025-06-25,04:21:37.000,176,10998078,13205,0,1750825296,13018.976958599997,19.267316160003247,53382.70553880001 2025-06-25,04:21:38.000,176,10998168,12845,0,1750825297,13018.956749669996,19.239119639998535,53382.712525920004 2025-06-25,04:21:39.000,176,10998097,13085,0,1750825298,13018.916331809996,19.210923120001098,53382.67759032001 2025-06-25,04:21:40.000,176,10998127,12805,0,1750825299,13018.896122879996,19.18272660000366,53382.663616080004 2025-06-25,04:21:41.000,176,10998193,12925,0,1750825300,13018.842232399991,19.161579209998308,53382.69156456 2025-06-25,04:21:42.000,176,10998153,12765,0,1750825301,13018.801814539991,19.15453007999895,53382.65662896001 2025-06-25,04:21:43.000,176,10998171,13045,0,1750825302,13018.76813299,19.112235300002794,53382.64265472 2025-06-25,04:21:44.000,176,10998142,12845,0,1750825303,13018.70076988999,19.119284430002153,53382.65662896001 2025-06-25,04:21:45.000,176,10998152,12965,0,1750825304,13018.653615719995,19.119284430002153,53382.614706240005 2025-06-25,04:21:46.000,176,10998153,12845,0,1750825305,13018.59972523999,19.08403877999808,53382.62868048 2025-06-25,04:21:47.000,176,10998092,12605,0,1750825306,13018.57951630999,19.069940519999363,53382.62868048 2025-06-25,04:21:48.000,176,10998149,12805,0,1750825307,13018.55930737999,19.034694870002568,53382.62868048 2025-06-25,04:21:49.000,176,10998189,12845,0,1750825308,13018.53909844999,19.048793130001286,53382.614706240005 2025-06-25,04:21:50.000,176,10998130,13085,0,1750825309,13018.47847165999,19.02764574000321,53382.614706240005 2025-06-25,04:21:51.000,176,10998132,13085,0,1750825310,13018.44479011,19.041744000001927,53382.57977064 2025-06-25,04:21:52.000,176,10998090,12965,0,1750825311,13018.41784486999,19.034694870002568,53382.59374488 2025-06-25,04:21:53.000,176,10998116,12765,0,1750825312,13018.390899629994,18.999449219998496,53382.58675776001 2025-06-25,04:21:54.000,176,10998162,13085,0,1750825313,13018.33700914999,18.985350959999778,53382.544835040004 2025-06-25,04:21:55.000,176,10998136,12845,0,1750825314,13018.323536529999,18.97830183000042,53382.62169336 2025-06-25,04:21:56.000,176,10998127,12765,0,1750825315,13018.310063909994,18.985350959999778,53382.59374488 2025-06-25,04:21:57.000,176,10998130,13125,0,1750825316,13018.296591289989,18.985350959999778,53382.50291232 2025-06-25,04:21:58.000,176,10998129,13005,0,1750825317,13018.262909739999,18.950105310002982,53382.5308608 2025-06-25,04:21:59.000,176,10998145,13285,0,1750825318,13018.235964499989,18.95715444000234,53382.544835040004 2025-06-25,04:22:00.000,176,10998136,12885,0,1750825319,13018.222491879998,18.928957920004905,53382.5308608 2025-06-25,04:22:01.000,176,10998146,12805,0,1750825320,13018.215755569989,18.928957920004905,53382.516886560006 2025-06-25,04:22:02.000,176,10998102,12765,0,1750825321,13018.195546639989,18.9642035700017,53382.46797672001 2025-06-25,04:22:03.000,176,10998161,12965,0,1750825322,13018.168601399993,18.95715444000234,53382.50291232 2025-06-25,04:22:04.000,176,10998175,12765,0,1750825323,13018.168601399993,18.91485965999891,53382.55880928001 2025-06-25,04:22:05.000,176,10998175,12805,0,1750825324,13018.141656159998,18.928957920004905,53382.57977064 2025-06-25,04:22:06.000,176,10998128,12765,0,1750825325,13018.087765679993,18.91485965999891,53382.55182216 2025-06-25,04:22:07.000,176,10998107,12725,0,1750825326,13018.060820439998,18.92190878999827,53382.516886560006 2025-06-25,04:22:08.000,176,10998099,12965,0,1750825327,13018.087765679993,18.936007050004264,53382.52387368 2025-06-25,04:22:09.000,176,10998147,12965,0,1750825328,13018.087765679993,18.865515750003397,53382.565796400006 2025-06-25,04:22:10.000,176,10998137,12925,0,1750825329,13018.087765679993,18.90781052999955,53382.57278352 2025-06-25,04:22:11.000,176,10998180,12885,0,1750825330,13018.094501989988,18.893712270000833,53382.50989944001 2025-06-25,04:22:12.000,176,10998115,12765,0,1750825331,13018.081029369998,18.90781052999955,53382.53784792001 2025-06-25,04:22:13.000,176,10998144,12605,0,1750825332,13018.054084130003,18.886663140001474,53382.55880928001 2025-06-25,04:22:14.000,176,10998150,12725,0,1750825333,13018.054084130003,18.900761400000192,53382.48893808001 2025-06-25,04:22:15.000,176,10998107,12605,0,1750825334,13018.054084130003,18.91485965999891,53382.516886560006 2025-06-25,04:22:16.000,176,10998154,12965,0,1750825335,13018.033875200003,18.90781052999955,53382.46797672001 2025-06-25,04:22:17.000,176,10998129,13085,0,1750825336,13018.020402579998,18.936007050004264,53382.53784792001 2025-06-25,04:22:18.000,176,10998134,13085,0,1750825337,13018.067556749993,18.936007050004264,53382.565796400006 2025-06-25,04:22:19.000,176,10998158,12965,0,1750825338,13018.040611509998,18.95715444000234,53382.50989944001 2025-06-25,04:22:20.000,176,10998164,13165,0,1750825339,13018.047347819993,18.950105310002982,53382.50989944001 2025-06-25,04:22:21.000,176,10998175,12645,0,1750825340,13018.074293059988,18.95715444000234,53382.57278352 2025-06-25,04:22:22.000,176,10998139,13045,0,1750825341,13018.128183539993,18.943056180003623,53382.59374488 2025-06-25,04:22:23.000,176,10998124,12725,0,1750825342,13018.114710919988,18.97830183000042,53382.614706240005 2025-06-25,04:22:24.000,176,10998143,12845,0,1750825343,13018.128183539993,18.95715444000234,53382.55880928001 2025-06-25,04:22:25.000,176,10998141,13045,0,1750825344,13018.155128779988,18.985350959999778,53382.55880928001 2025-06-25,04:22:26.000,176,10998138,12725,0,1750825345,13018.134919849988,18.999449219998496,53382.544835040004 2025-06-25,04:22:27.000,176,10998128,13165,0,1750825346,13018.107974609993,18.999449219998496,53382.544835040004 2025-06-25,04:22:28.000,176,10998176,12805,0,1750825347,13018.101238299998,19.02059661000385,53382.55182216 2025-06-25,04:22:29.000,176,10998119,12925,0,1750825348,13018.134919849988,19.02059661000385,53382.495925200004 2025-06-25,04:22:30.000,176,10998138,12965,0,1750825349,13018.121447229998,19.02764574000321,53382.52387368 2025-06-25,04:22:41.000,176,10998113,13125,0,1750825360,13018.41784486999,19.13338269000087,53382.516886560006 2025-06-25,04:22:42.000,176,10998150,12645,0,1750825361,13018.43805379999,19.14043182000023,53382.55182216 2025-06-25,04:22:43.000,176,10998155,12805,0,1750825362,13018.43805379999,19.15453007999895,53382.55182216 2025-06-25,04:22:44.000,176,10998150,12725,0,1750825363,13018.46499904,19.18272660000366,53382.50291232 2025-06-25,04:22:45.000,176,10998121,13005,0,1750825364,13018.5054169,19.232070509999176,53382.46797672001 2025-06-25,04:22:46.000,176,10998163,12845,0,1750825365,13018.572779999995,19.19682486000238,53382.48893808001 2025-06-25,04:22:47.000,176,10998139,12925,0,1750825366,13018.61993416999,19.210923120001098,53382.55182216 2025-06-25,04:22:48.000,176,10998134,12925,0,1750825367,13018.68056095999,19.20387399000174,53382.544835040004 2025-06-25,04:22:49.000,176,10998134,13245,0,1750825368,13018.74118774999,19.217972250000457,53382.48893808001 2025-06-25,04:22:50.000,176,10998144,13285,0,1750825369,13018.801814539991,19.225021379999816,53382.50989944001 2025-06-25,04:23:01.000,176,10998141,12765,0,1750825380,13019.448500299994,19.43649528000242,53382.544835040004 2025-06-25,04:23:02.000,176,10998149,13005,0,1750825381,13019.522599709999,19.42944615000306,53382.57278352 2025-06-25,04:23:03.000,176,10998142,12845,0,1750825382,13019.583226499999,19.443544410001778,53382.64265472 2025-06-25,04:23:04.000,176,10998123,12885,0,1750825383,13019.64385329,19.464691799999855,53382.59374488 2025-06-25,04:23:05.000,176,10998106,13045,0,1750825384,13019.711216389995,19.499937450003927,53382.64265472 2025-06-25,04:23:06.000,176,10998141,12965,0,1750825385,13019.812261039995,19.514035710002645,53382.57977064 2025-06-25,04:23:07.000,176,10998089,12765,0,1750825386,13019.86615152,19.5563304899988,53382.60771912001 2025-06-25,04:23:08.000,176,10998110,13165,0,1750825387,13019.973932479996,19.59157614000287,53382.663616080004 2025-06-25,04:23:09.000,176,10998114,12765,0,1750825388,13020.00761403,19.59862527000223,53382.64265472 2025-06-25,04:23:10.000,176,10998149,13125,0,1750825389,13020.088449750001,19.61272353000095,53382.684577440006 2025-06-25,04:23:11.000,176,10998165,13005,0,1750825390,13020.169285470001,19.65501831000438,53382.67759032001 2025-06-25,04:23:12.000,176,10998119,13005,0,1750825391,13020.236648569997,19.72550960999797,53382.6706032 2025-06-25,04:23:13.000,176,10998180,12645,0,1750825392,13020.310747980002,19.711411349999253,53382.69156456 2025-06-25,04:23:14.000,176,10998101,12725,0,1750825393,13020.384847389993,19.72550960999797,53382.733487280006 2025-06-25,04:23:15.000,176,10998116,13045,0,1750825394,13020.472419420003,19.753706130002683,53382.74746152 2025-06-25,04:23:16.000,176,10998147,13005,0,1750825395,13020.546518829993,19.78190265000012,53382.76842288 2025-06-25,04:23:17.000,176,10998130,13005,0,1750825396,13020.600409309998,19.79600090999884,53382.72650016001 2025-06-25,04:23:18.000,176,10998165,12965,0,1750825397,13020.674508719989,19.82419743000355,53382.782397120005 2025-06-25,04:23:19.000,176,10998083,12805,0,1750825398,13020.708190269994,19.866492209999706,53382.76143576 2025-06-25,04:23:20.000,176,10998120,12845,0,1750825399,13020.809234919994,19.866492209999706,53382.80335848001 2025-06-25,04:23:21.000,176,10998142,13125,0,1750825400,13020.890070639995,19.915836120002496,53382.82431984001 2025-06-25,04:23:22.000,176,10998202,12965,0,1750825401,13020.94396112,19.936983510000573,53382.83829408 2025-06-25,04:23:23.000,176,10998105,12805,0,1750825402,13021.031533149995,19.993376550002722,53382.880216800004 2025-06-25,04:23:24.000,176,10998122,12965,0,1750825403,13021.07868731999,20.00747481000144,53382.880216800004 2025-06-25,04:23:25.000,176,10998119,13125,0,1750825404,13021.132577799995,20.035671329998877,53382.88720392 2025-06-25,04:23:26.000,176,10998143,12925,0,1750825405,13021.24709507,20.06386785000359,53382.901178160006 2025-06-25,04:23:27.000,176,10998158,13245,0,1750825406,13021.294249239996,20.04976959000487,53382.88720392 2025-06-25,04:23:28.000,176,10998127,12925,0,1750825407,13021.354876029996,20.077966110002308,53382.9151524 2025-06-25,04:23:29.000,176,10998169,12925,0,1750825408,13021.395293889997,20.077966110002308,53382.97104936001 2025-06-25,04:23:30.000,176,10998165,13045,0,1750825409,13021.469393300002,20.106162629999744,53382.94310088001 2025-06-25,04:23:31.000,176,10998104,12965,0,1750825410,13021.597383189997,20.120260889998463,53382.97803648 2025-06-25,04:23:32.000,176,10998113,13005,0,1750825411,13021.651273670002,20.134359150004457,53382.97803648 2025-06-25,04:23:33.000,176,10998129,12885,0,1750825412,13021.718636769998,20.148457410003175,53383.00598496 2025-06-25,04:23:34.000,176,10998150,12965,0,1750825413,13021.785999869993,20.169604800001252,53383.00598496 2025-06-25,04:23:35.000,176,10998154,13125,0,1750825414,13021.846626659993,20.19780131999869,53383.0548948 2025-06-25,04:23:36.000,176,10998093,12805,0,1750825415,13021.920726069999,20.218948710004042,53383.04092056001 2025-06-25,04:23:37.000,176,10998151,12605,0,1750825416,13021.97461654999,20.24009610000212,53382.97104936001 2025-06-25,04:23:38.000,176,10998144,13165,0,1750825417,13022.021770719999,20.282390879998275,53383.019959200006 2025-06-25,04:23:39.000,176,10998156,13285,0,1750825418,13022.04197965,20.275341749998915,53383.047907680004 2025-06-25,04:23:40.000,176,10998128,12925,0,1750825419,13022.11607905999,20.310587400002987,53383.02694632 2025-06-25,04:23:41.000,176,10998149,13085,0,1750825420,13022.19691477999,20.303538270003628,53383.0548948 2025-06-25,04:23:42.000,176,10998122,12765,0,1750825421,13022.25754156999,20.338783920000424,53383.10380464 2025-06-25,04:23:43.000,176,10998150,13125,0,1750825422,13022.27775049999,20.324685660001705,53383.10380464 2025-06-25,04:23:44.000,176,10998110,12925,0,1750825423,13022.31816835999,20.338783920000424,53383.117778880005 2025-06-25,04:23:45.000,176,10998133,13085,0,1750825424,13022.37879514999,20.317636530002346,53383.166688720004 2025-06-25,04:23:46.000,176,10998166,13045,0,1750825425,13022.48657611,20.338783920000424,53383.13175312 2025-06-25,04:23:47.000,176,10998134,13045,0,1750825426,13022.526993970001,20.395176960002573,53383.15271448 2025-06-25,04:23:48.000,176,10998109,13045,0,1750825427,13022.634774929997,20.402226090001932,53383.1946372 2025-06-25,04:23:49.000,176,10998138,13285,0,1750825428,13022.702138029992,20.42337348000001,53383.13874024001 2025-06-25,04:23:50.000,176,10998103,13125,0,1750825429,13022.742555889992,20.437471739998728,53383.13874024001 2025-06-25,04:23:51.000,176,10998108,12845,0,1750825430,13022.796446369997,20.45861913000408,53383.117778880005 2025-06-25,04:23:52.000,176,10998109,12885,0,1750825431,13022.850336850002,20.493864780000877,53383.22258568 2025-06-25,04:23:53.000,176,10998151,13125,0,1750825432,13022.910963640003,20.486815650001517,53383.20162432 2025-06-25,04:23:54.000,176,10998144,12965,0,1750825433,13022.964854119993,20.507963039999595,53383.215598560004 2025-06-25,04:23:55.000,176,10998193,12885,0,1750825434,13023.012008289988,20.500913910000236,53383.24354704 2025-06-25,04:23:56.000,176,10998145,12925,0,1750825435,13023.072635079989,20.500913910000236,53383.24354704 2025-06-25,04:23:57.000,176,10998092,12805,0,1750825436,13023.139998179999,20.507963039999595,53383.25053416 2025-06-25,04:23:58.000,176,10998106,12885,0,1750825437,13023.207361279994,20.557306950002385,53383.24354704 2025-06-25,04:23:59.000,176,10998164,12805,0,1750825438,13023.25451544999,20.536159560004307,53383.24354704 2025-06-25,04:24:00.000,176,10998124,13285,0,1750825439,13023.308405929994,20.543208690003667,53383.1946372 2025-06-25,04:24:01.000,176,10998115,12965,0,1750825440,13023.38250534,20.515012169998954,53383.25053416 2025-06-25,04:24:02.000,176,10998080,12605,0,1750825441,13023.46334106,20.536159560004307,53383.24354704 2025-06-25,04:24:03.000,176,10998128,12885,0,1750825442,13023.490286299995,20.578454340000462,53383.215598560004 2025-06-25,04:24:04.000,176,10998163,13205,0,1750825443,13023.54417678,20.578454340000462,53383.25053416 2025-06-25,04:24:05.000,176,10998184,12605,0,1750825444,13023.60480357,20.571405210001103,53383.27149552 2025-06-25,04:24:06.000,176,10998175,12965,0,1750825445,13023.611539879996,20.58550346999982,53383.285469760005 2025-06-25,04:24:07.000,176,10998083,12885,0,1750825446,13023.678902979991,20.58550346999982,53383.27848264001 2025-06-25,04:24:08.000,176,10998111,12765,0,1750825447,13023.786683940001,20.58550346999982,53383.31341824 2025-06-25,04:24:09.000,176,10998132,12965,0,1750825448,13023.820365489992,20.613699990004534,53383.334379600004 2025-06-25,04:24:10.000,176,10998151,12805,0,1750825449,13023.874255969997,20.6066508599979,53383.334379600004 2025-06-25,04:24:11.000,176,10998152,13005,0,1750825450,13023.941619069992,20.59960172999854,53383.3693152 2025-06-25,04:24:12.000,176,10998125,12925,0,1750825451,13023.968564310002,20.63484738000261,53383.32739248001 2025-06-25,04:24:13.000,176,10998168,12885,0,1750825452,13024.022454789992,20.620749120003893,53383.3693152 2025-06-25,04:24:14.000,176,10998149,13365,0,1750825453,13024.015718479997,20.64189651000197,53383.34835384001 2025-06-25,04:24:15.000,176,10998159,12805,0,1750825454,13024.069608960002,20.627798250003252,53383.383289440004 2025-06-25,04:24:16.000,176,10998162,13085,0,1750825455,13024.076345269998,20.63484738000261,53383.41822504 2025-06-25,04:24:17.000,176,10998141,12605,0,1750825456,13024.123499439993,20.64894564000133,53383.42521216001 2025-06-25,04:24:18.000,176,10998165,12925,0,1750825457,13024.157180989998,20.64894564000133,53383.4391864 2025-06-25,04:24:19.000,176,10998153,12845,0,1750825458,13024.211071469988,20.65599477000069,53383.404250800006 2025-06-25,04:24:20.000,176,10998144,12885,0,1750825459,13024.251489329989,20.684191289998125,53383.43219928 2025-06-25,04:24:21.000,176,10998148,12925,0,1750825460,13024.332325049989,20.70533868000348,53383.42521216001 2025-06-25,04:24:22.000,176,10998130,12845,0,1750825461,13024.345797669994,20.663043900000048,53383.383289440004 2025-06-25,04:24:23.000,176,10998146,12885,0,1750825462,13024.399688149999,20.719436940002197,53383.41123792 2025-06-25,04:24:24.000,176,10998198,12925,0,1750825463,13024.467051249994,20.70533868000348,53383.48809624 2025-06-25,04:24:25.000,176,10998172,12965,0,1750825464,13024.507469109994,20.726486070001556,53383.44617352001 2025-06-25,04:24:26.000,176,10998172,12765,0,1750825465,13024.547886969995,20.69828955000412,53383.404250800006 2025-06-25,04:24:27.000,176,10998155,12965,0,1750825466,13024.588304829995,20.712387810002838,53383.4391864 2025-06-25,04:24:28.000,176,10998172,13325,0,1750825467,13024.608513759995,20.69828955000412,53383.5090576 2025-06-25,04:24:29.000,176,10998158,13045,0,1750825468,13024.66240424,20.719436940002197,53383.49508336001 2025-06-25,04:24:30.000,176,10998156,12965,0,1750825469,13024.69608578999,20.719436940002197,53383.48809624 2025-06-25,04:24:31.000,176,10998186,13005,0,1750825470,13024.71629471999,20.726486070001556,53383.47412200001 2025-06-25,04:24:32.000,176,10998161,12925,0,1750825471,13024.80386675,20.719436940002197,53383.502070480004 2025-06-25,04:24:33.000,176,10998169,12805,0,1750825472,13024.830811989996,20.726486070001556,53383.523031840006 2025-06-25,04:24:34.000,176,10998169,12885,0,1750825473,13024.84428461,20.76173171999835,53383.550980320004 2025-06-25,04:24:35.000,176,10998159,12885,0,1750825474,13024.931856639996,20.775829980004346,53383.5789288 2025-06-25,04:24:36.000,176,10998142,12765,0,1750825475,13024.945329260001,20.733535200000915,53383.64181288001 2025-06-25,04:24:37.000,176,10998101,12965,0,1750825476,13024.958801879991,20.747633459999633,53383.62783864 2025-06-25,04:24:38.000,176,10998183,12965,0,1750825477,13025.005956050001,20.796977370002423,53383.53700608 2025-06-25,04:24:39.000,176,10998151,12805,0,1750825478,13024.999219739992,20.804026500001783,53383.550980320004 2025-06-25,04:24:40.000,176,10998141,13005,0,1750825479,13025.073319149997,20.804026500001783,53383.59290304001 2025-06-25,04:24:41.000,176,10998099,13005,0,1750825480,13025.100264389992,20.789928240003064,53383.58591592 2025-06-25,04:24:42.000,176,10998113,12885,0,1750825481,13025.140682249992,20.81107563000114,53383.63482576 2025-06-25,04:24:43.000,176,10998124,13125,0,1750825482,13025.187836420002,20.86041954000393,53383.65578712 2025-06-25,04:24:44.000,176,10998117,12965,0,1750825483,13025.187836420002,20.895665190000727,53383.64181288001 2025-06-25,04:24:45.000,176,10998121,12765,0,1750825484,13025.208045350002,20.88156693000201,53383.59290304001 2025-06-25,04:24:46.000,176,10998131,13205,0,1750825485,13025.234990589997,20.888616060001368,53383.571941680006 2025-06-25,04:24:47.000,176,10998070,12765,0,1750825486,13025.241726899992,20.888616060001368,53383.620851520005 2025-06-25,04:24:48.000,176,10998151,12805,0,1750825487,13025.288881070002,20.909763449999446,53383.61386440001 2025-06-25,04:24:49.000,176,10998127,12805,0,1750825488,13025.309090000002,20.888616060001368,53383.65578712 2025-06-25,04:24:50.000,176,10998143,13285,0,1750825489,13025.329298930003,20.895665190000727,53383.718671200004 2025-06-25,04:24:51.000,176,10998117,13045,0,1750825490,13025.356244169998,20.888616060001368,53383.669761360004 2025-06-25,04:24:52.000,176,10998138,13165,0,1750825491,13025.376453099998,20.952058230002876,53383.68373560001 2025-06-25,04:24:53.000,176,10998154,12925,0,1750825492,13025.389925719988,20.909763449999446,53383.669761360004 2025-06-25,04:24:54.000,176,10998148,12965,0,1750825493,13025.457288819998,20.937959970004158,53383.72565832 2025-06-25,04:24:55.000,176,10998145,13085,0,1750825494,13025.450552509988,20.9309108400048,53383.68373560001 2025-06-25,04:24:56.000,176,10998163,12885,0,1750825495,13025.457288819998,20.9309108400048,53383.71168408001 2025-06-25,04:24:57.000,176,10998130,13085,0,1750825496,13025.457288819998,20.9309108400048,53383.71168408001 2025-06-25,04:24:58.000,176,10998165,13285,0,1750825497,13025.511179299989,20.909763449999446,53383.74661968 2025-06-25,04:24:59.000,176,10998158,12965,0,1750825498,13025.504442989994,20.909763449999446,53383.73264544001 2025-06-25,04:25:00.000,176,10998145,13085,0,1750825499,13025.524651919994,20.916812579998805,53383.739632560006 2025-06-25,04:25:01.000,176,10998144,12765,0,1750825500,13025.524651919994,20.895665190000727,53383.78155528001 2025-06-25,04:25:02.000,176,10998139,12765,0,1750825501,13025.524651919994,20.888616060001368,53383.76758104 2025-06-25,04:25:03.000,176,10998143,12765,0,1750825502,13025.544860849994,20.86041954000393,53383.80950376001 2025-06-25,04:25:04.000,176,10998176,12925,0,1750825503,13025.524651919994,20.86746867000329,53383.7536068 2025-06-25,04:25:05.000,176,10998152,13205,0,1750825504,13025.551597159989,20.87451780000265,53383.74661968 2025-06-25,04:25:06.000,176,10998153,12765,0,1750825505,13025.558333469999,20.87451780000265,53383.78155528001 2025-06-25,04:25:07.000,176,10998130,12725,0,1750825506,13025.531388229989,20.888616060001368,53383.78155528001 2025-06-25,04:25:08.000,176,10998121,12925,0,1750825507,13025.558333469999,20.86041954000393,53383.788542400005 2025-06-25,04:25:09.000,176,10998168,13125,0,1750825508,13025.558333469999,20.853370410004572,53383.837452240004 2025-06-25,04:25:10.000,176,10998143,12765,0,1750825509,13025.551597159989,20.853370410004572,53383.87238784 2025-06-25,04:25:11.000,176,10998200,12565,0,1750825510,13025.558333469999,20.83927214999858,53383.823478 2025-06-25,04:25:12.000,176,10998108,12765,0,1750825511,13025.524651919994,20.87451780000265,53383.788542400005 2025-06-25,04:25:13.000,176,10998152,12925,0,1750825512,13025.544860849994,20.83927214999858,53383.886362080004 2025-06-25,04:25:14.000,176,10998193,12965,0,1750825513,13025.524651919994,20.86746867000329,53383.84443936 2025-06-25,04:25:15.000,176,10998132,12805,0,1750825514,13025.517915609998,20.8181247600005,53383.84443936 2025-06-25,04:25:16.000,176,10998162,12765,0,1750825515,13025.504442989994,20.86041954000393,53383.83046512001 2025-06-25,04:25:17.000,176,10998088,12805,0,1750825516,13025.477497749998,20.846321279997937,53383.86540072 2025-06-25,04:25:18.000,176,10998153,13085,0,1750825517,13025.464025129993,20.81107563000114,53383.84443936 2025-06-25,04:25:19.000,176,10998162,13005,0,1750825518,13025.470761439989,20.82517388999986,53383.837452240004 2025-06-25,04:25:20.000,176,10998122,12925,0,1750825519,13025.464025129993,20.804026500001783,53383.80950376001 2025-06-25,04:25:21.000,176,10998141,13125,0,1750825520,13025.457288819998,20.8181247600005,53383.823478 2025-06-25,04:25:22.000,176,10998161,13085,0,1750825521,13025.484234059993,20.846321279997937,53383.823478 2025-06-25,04:25:23.000,176,10998142,13005,0,1750825522,13025.511179299989,20.81107563000114,53383.85142648001 2025-06-25,04:25:24.000,176,10998166,13085,0,1750825523,13025.484234059993,20.83222301999922,53383.87238784 2025-06-25,04:25:25.000,176,10998180,12805,0,1750825524,13025.490970369989,20.846321279997937,53383.823478 2025-06-25,04:25:26.000,176,10998139,12925,0,1750825525,13025.524651919994,20.82517388999986,53383.84443936 2025-06-25,04:25:27.000,176,10998091,12925,0,1750825526,13025.544860849994,20.83222301999922,53383.8933492 2025-06-25,04:25:28.000,176,10998158,12845,0,1750825527,13025.551597159989,20.82517388999986,53383.97020752 2025-06-25,04:25:29.000,176,10998175,12965,0,1750825528,13025.531388229989,20.82517388999986,53383.87238784 2025-06-25,04:25:30.000,176,10998144,13085,0,1750825529,13025.524651919994,20.82517388999986,53383.93527192 2025-06-25,04:25:31.000,176,10998155,12965,0,1750825530,13025.565069779994,20.8181247600005,53383.91431056 2025-06-25,04:25:32.000,176,10998119,13045,0,1750825531,13025.585278709994,20.8181247600005,53383.907323440006 2025-06-25,04:25:33.000,176,10998147,12885,0,1750825532,13025.605487639994,20.846321279997937,53383.94225904 2025-06-25,04:25:34.000,176,10998167,12805,0,1750825533,13025.605487639994,20.86041954000393,53383.956233280005 2025-06-25,04:25:35.000,176,10998192,12685,0,1750825534,13025.618960259999,20.86041954000393,53383.97719464001 2025-06-25,04:25:36.000,176,10998127,13045,0,1750825535,13025.625696569994,20.86041954000393,53383.93527192 2025-06-25,04:25:37.000,176,10998138,13125,0,1750825536,13025.67285073999,20.87451780000265,53383.99815600001 2025-06-25,04:25:38.000,176,10998115,12765,0,1750825537,13025.706532289994,20.888616060001368,53383.98418176 2025-06-25,04:25:39.000,176,10998158,12685,0,1750825538,13025.69979598,20.86041954000393,53384.005143120005 2025-06-25,04:25:40.000,176,10998143,13285,0,1750825539,13025.73347752999,20.846321279997937,53383.99116888 2025-06-25,04:25:41.000,176,10998152,12725,0,1750825540,13025.746950149995,20.853370410004572,53384.06104008 2025-06-25,04:25:42.000,176,10998135,13005,0,1750825541,13025.787368009995,20.86041954000393,53384.01911736001 2025-06-25,04:25:43.000,176,10998148,12885,0,1750825542,13025.807576939995,20.846321279997937,53384.026104480006 2025-06-25,04:25:44.000,176,10998158,12925,0,1750825543,13025.807576939995,20.846321279997937,53384.01911736001 2025-06-25,04:25:45.000,176,10998181,12965,0,1750825544,13025.84125849,20.86041954000393,53384.06104008 2025-06-25,04:25:46.000,176,10998167,13005,0,1750825545,13025.82104956,20.86041954000393,53384.06104008 2025-06-25,04:25:47.000,176,10998093,12925,0,1750825546,13025.86146742,20.88156693000201,53384.075014320006 2025-06-25,04:25:48.000,176,10998159,13125,0,1750825547,13025.83452217999,20.909763449999446,53384.04706584001 2025-06-25,04:25:49.000,176,10998171,12805,0,1750825548,13025.86146742,20.888616060001368,53384.026104480006 2025-06-25,04:25:50.000,176,10998131,13005,0,1750825549,13025.84125849,20.902714320000086,53384.08200144 2025-06-25,04:25:51.000,176,10998142,13085,0,1750825550,13025.84125849,20.888616060001368,53384.10994992 2025-06-25,04:25:52.000,176,10998176,13005,0,1750825551,13025.847994799995,20.909763449999446,53384.1378984 2025-06-25,04:25:53.000,176,10998159,13085,0,1750825552,13025.87494003999,20.888616060001368,53384.16584688001 2025-06-25,04:25:54.000,176,10998151,12765,0,1750825553,13025.847994799995,20.916812579998805,53384.172834000005 2025-06-25,04:25:55.000,176,10998173,12845,0,1750825554,13025.847994799995,20.909763449999446,53384.2077696 2025-06-25,04:25:56.000,176,10998136,12605,0,1750825555,13025.827785869995,20.895665190000727,53384.20078248 2025-06-25,04:25:57.000,176,10998120,12925,0,1750825556,13025.85473110999,20.945009100003517,53384.16584688001 2025-06-25,04:25:58.000,176,10998154,12765,0,1750825557,13025.81431324999,20.945009100003517,53384.193795360006 2025-06-25,04:25:59.000,176,10998150,12845,0,1750825558,13025.82104956,20.945009100003517,53384.14488552001 2025-06-25,04:26:00.000,176,10998161,13085,0,1750825559,13025.82104956,20.952058230002876,53384.22873096 2025-06-25,04:26:01.000,176,10998160,12925,0,1750825560,13025.807576939995,20.923861709998164,53384.193795360006 2025-06-25,04:26:02.000,176,10998142,12885,0,1750825561,13025.827785869995,20.916812579998805,53384.20078248 2025-06-25,04:26:03.000,176,10998157,13045,0,1750825562,13025.827785869995,20.937959970004158,53384.22873096 2025-06-25,04:26:04.000,176,10998121,12925,0,1750825563,13025.82104956,20.923861709998164,53384.2077696 2025-06-25,04:26:05.000,176,10998148,12925,0,1750825564,13025.82104956,20.9309108400048,53384.21475672001 2025-06-25,04:26:06.000,176,10998183,12845,0,1750825565,13025.81431324999,20.937959970004158,53384.27065368 2025-06-25,04:26:07.000,176,10998129,13445,0,1750825566,13025.82104956,20.952058230002876,53384.24969232 2025-06-25,04:26:08.000,176,10998136,12845,0,1750825567,13025.82104956,20.902714320000086,53384.2776408 2025-06-25,04:26:09.000,176,10998158,13085,0,1750825568,13025.81431324999,20.916812579998805,53384.25667944 2025-06-25,04:26:10.000,176,10998165,13045,0,1750825569,13025.79410431999,20.923861709998164,53384.22873096 2025-06-25,04:26:11.000,176,10998107,13045,0,1750825570,13025.7806317,20.945009100003517,53384.24969232 2025-06-25,04:26:12.000,176,10998159,12925,0,1750825571,13025.80084063,20.973205620000954,53384.25667944 2025-06-25,04:26:13.000,176,10998141,12845,0,1750825572,13025.75368645999,20.923861709998164,53384.221743840004 2025-06-25,04:26:14.000,176,10998137,12885,0,1750825573,13025.73347752999,20.916812579998805,53384.2776408 2025-06-25,04:26:15.000,176,10998130,12965,0,1750825574,13025.746950149995,20.99435300999903,53384.26366656001 2025-06-25,04:26:16.000,176,10998188,13045,0,1750825575,13025.75368645999,20.980254750000313,53384.242705200006 2025-06-25,04:26:17.000,176,10998152,12885,0,1750825576,13025.75368645999,20.973205620000954,53384.29860216 2025-06-25,04:26:18.000,176,10998153,12765,0,1750825577,13025.69979598,20.99435300999903,53384.31956352 2025-06-25,04:26:19.000,176,10998149,13125,0,1750825578,13025.69979598,20.99435300999903,53384.28462792001 2025-06-25,04:26:20.000,176,10998176,13045,0,1750825579,13025.65264180999,21.00845126999775,53384.31956352 2025-06-25,04:26:21.000,176,10998160,12885,0,1750825580,13025.67958705,20.987303879999672,53384.31956352 2025-06-25,04:26:22.000,176,10998172,13085,0,1750825581,13025.65264180999,20.959107360002236,53384.27065368 2025-06-25,04:26:23.000,176,10998174,13045,0,1750825582,13025.67285073999,21.00845126999775,53384.24969232 2025-06-25,04:26:24.000,176,10998149,12765,0,1750825583,13025.61222394999,21.00140213999839,53384.30558928 2025-06-25,04:26:25.000,176,10998140,12845,0,1750825584,13025.61222394999,20.980254750000313,53384.35449912001 2025-06-25,04:26:26.000,176,10998144,12965,0,1750825585,13025.592015019989,20.99435300999903,53384.291615040005 2025-06-25,04:26:27.000,176,10998176,12845,0,1750825586,13025.524651919994,20.987303879999672,53384.32655064 2025-06-25,04:26:28.000,176,10998122,13045,0,1750825587,13025.497706679998,20.99435300999903,53384.27065368 2025-06-25,04:26:29.000,176,10998141,12805,0,1750825588,13025.470761439989,20.987303879999672,53384.31956352 2025-06-25,04:26:30.000,176,10998165,12885,0,1750825589,13025.477497749998,21.029598660003103,53384.36847336 2025-06-25,04:26:31.000,176,10998162,12845,0,1750825590,13025.430343579988,21.00140213999839,53384.31257640001 2025-06-25,04:26:32.000,176,10998137,12965,0,1750825591,13025.430343579988,21.00845126999775,53384.27065368 2025-06-25,04:26:33.000,176,10998112,12685,0,1750825592,13025.430343579988,21.015500400004385,53384.291615040005 2025-06-25,04:26:34.000,176,10998114,12845,0,1750825593,13025.389925719988,21.015500400004385,53384.28462792001 2025-06-25,04:26:35.000,176,10998105,12965,0,1750825594,13025.369716789988,21.015500400004385,53384.30558928 2025-06-25,04:26:36.000,176,10998187,12885,0,1750825595,13025.369716789988,21.00845126999775,53384.30558928 2025-06-25,04:26:37.000,176,10998092,12965,0,1750825596,13025.322562619993,21.05779518000054,53384.25667944 2025-06-25,04:26:38.000,176,10998094,13045,0,1750825597,13025.342771549993,21.0648443099999,53384.32655064 2025-06-25,04:26:39.000,176,10998109,12605,0,1750825598,13025.268672140002,21.036647790002462,53384.2776408 2025-06-25,04:26:40.000,176,10998157,12845,0,1750825599,13025.255199519997,21.022549530003744,53384.291615040005 2025-06-25,04:26:41.000,176,10998150,12725,0,1750825600,13025.221517969992,21.015500400004385,53384.25667944 2025-06-25,04:26:42.000,176,10998147,12765,0,1750825601,13025.181100109992,21.015500400004385,53384.291615040005 2025-06-25,04:26:43.000,176,10998111,12885,0,1750825602,13025.174363799997,21.022549530003744,53384.31257640001 2025-06-25,04:26:44.000,176,10998138,12845,0,1750825603,13025.113737009997,20.99435300999903,53384.28462792001 2025-06-25,04:26:45.000,176,10998126,12765,0,1750825604,13025.053110219997,20.980254750000313,53384.291615040005 2025-06-25,04:26:46.000,176,10998089,12765,0,1750825605,13025.019428669992,21.015500400004385,53384.2776408 2025-06-25,04:26:47.000,176,10998136,13085,0,1750825606,13024.938592949991,21.015500400004385,53384.22873096 2025-06-25,04:26:48.000,176,10998093,12765,0,1750825607,13024.938592949991,21.00845126999775,53384.23571808001 2025-06-25,04:26:49.000,176,10998119,12605,0,1750825608,13024.9049114,21.00845126999775,53384.242705200006 2025-06-25,04:26:50.000,176,10998179,12965,0,1750825609,13024.830811989996,21.029598660003103,53384.30558928 2025-06-25,04:26:51.000,176,10998117,12925,0,1750825610,13024.81733936999,21.00140213999839,53384.23571808001 2025-06-25,04:26:52.000,176,10998127,12765,0,1750825611,13024.75671257999,21.05779518000054,53384.23571808001 2025-06-25,04:26:53.000,176,10998133,12925,0,1750825612,13024.729767339995,21.029598660003103,53384.21475672001 2025-06-25,04:26:54.000,176,10998090,12965,0,1750825613,13024.67587685999,21.036647790002462,53384.242705200006 2025-06-25,04:26:55.000,176,10998092,13005,0,1750825614,13024.60177745,21.0648443099999,53384.22873096 2025-06-25,04:26:56.000,176,10998111,12925,0,1750825615,13024.55462327999,21.121237350002048,53384.23571808001 2025-06-25,04:26:57.000,176,10998126,12765,0,1750825616,13024.460314939999,21.09304083000461,53384.18680824001 2025-06-25,04:26:58.000,176,10998104,12885,0,1750825617,13024.440106009999,21.10008996000397,53384.1378984 2025-06-25,04:26:59.000,176,10998139,12765,0,1750825618,13024.345797669994,21.135335610000766,53384.15187264 2025-06-25,04:27:00.000,176,10998124,12845,0,1750825619,13024.312116119989,21.11418822000269,53384.14488552001 2025-06-25,04:27:01.000,176,10998117,13125,0,1750825620,13024.231280399988,21.135335610000766,53384.11693704001 2025-06-25,04:27:02.000,176,10998127,12925,0,1750825621,13024.163917299993,21.184679520003556,53384.075014320006 2025-06-25,04:27:03.000,176,10998127,12965,0,1750825622,13024.130235750003,21.156482999998843,53384.14488552001 2025-06-25,04:27:04.000,176,10998136,13045,0,1750825623,13024.069608960002,21.156482999998843,53384.14488552001 2025-06-25,04:27:05.000,176,10998118,12925,0,1750825624,13023.941619069992,21.212876040000992,53384.075014320006 2025-06-25,04:27:06.000,176,10998153,13285,0,1750825625,13023.887728590002,21.198777780002274,53384.13091128 2025-06-25,04:27:07.000,176,10998123,12845,0,1750825626,13023.806892870001,21.23402342999907,53384.026104480006 2025-06-25,04:27:08.000,176,10998181,12925,0,1750825627,13023.753002389996,21.22697429999971,53384.075014320006 2025-06-25,04:27:09.000,176,10998116,12845,0,1750825628,13023.66543036,21.212876040000992,53384.08200144 2025-06-25,04:27:10.000,176,10998153,13085,0,1750825629,13023.59806725999,21.24107255999843,53383.98418176 2025-06-25,04:27:11.000,176,10998136,12805,0,1750825630,13023.550913089995,21.23402342999907,53383.98418176 2025-06-25,04:27:12.000,176,10998179,12765,0,1750825631,13023.48354999,21.24107255999843,53384.005143120005 2025-06-25,04:27:13.000,176,10998091,12885,0,1750825632,13023.41618688999,21.212876040000992,53383.956233280005 2025-06-25,04:27:14.000,176,10998125,12925,0,1750825633,13023.35556009999,21.21992517000035,53383.93527192 2025-06-25,04:27:15.000,176,10998115,13085,0,1750825634,13023.32187855,21.212876040000992,53383.92129768 2025-06-25,04:27:16.000,176,10998156,12805,0,1750825635,13023.241042829999,21.21992517000035,53383.92129768 2025-06-25,04:27:17.000,176,10998208,12765,0,1750825636,13023.160207109999,21.177630390004197,53383.8933492 2025-06-25,04:27:18.000,176,10998125,12845,0,1750825637,13023.119789249999,21.163532129998202,53383.90033632001 2025-06-25,04:27:19.000,176,10998136,12925,0,1750825638,13023.092844009989,21.184679520003556,53383.886362080004 2025-06-25,04:27:20.000,176,10998134,12925,0,1750825639,13023.005271979993,21.191728650002915,53383.837452240004 2025-06-25,04:27:21.000,176,10998137,13125,0,1750825640,13022.951381499988,21.177630390004197,53383.84443936 2025-06-25,04:27:22.000,176,10998166,13045,0,1750825641,13022.863809469993,21.163532129998202,53383.80950376001 2025-06-25,04:27:23.000,176,10998147,13205,0,1750825642,13022.796446369997,21.128286480001407,53383.823478 2025-06-25,04:27:24.000,176,10998184,12765,0,1750825643,13022.729083270002,21.135335610000766,53383.76758104 2025-06-25,04:27:25.000,176,10998150,13245,0,1750825644,13022.628038620001,21.135335610000766,53383.7536068 2025-06-25,04:27:26.000,176,10998098,12765,0,1750825645,13022.526993970001,21.10713909000333,53383.70469696 2025-06-25,04:27:27.000,176,10998151,12725,0,1750825646,13022.452894559996,21.121237350002048,53383.71168408001 2025-06-25,04:27:28.000,176,10998176,12805,0,1750825647,13022.39900407999,21.135335610000766,53383.65578712 2025-06-25,04:27:29.000,176,10998113,13005,0,1750825648,13022.31816835999,21.128286480001407,53383.5789288 2025-06-25,04:27:30.000,176,10998145,13005,0,1750825649,13022.271014189995,21.135335610000766,53383.58591592 2025-06-25,04:27:31.000,176,10998111,12845,0,1750825650,13022.20365109,21.156482999998843,53383.51604472001 2025-06-25,04:27:32.000,176,10998165,12925,0,1750825651,13022.109342749995,21.163532129998202,53383.53700608 2025-06-25,04:27:33.000,176,10998103,13005,0,1750825652,13022.048715959994,21.149433869999484,53383.54399320001 2025-06-25,04:27:34.000,176,10998147,12885,0,1750825653,13022.028507029994,21.156482999998843,53383.5789288 2025-06-25,04:27:35.000,176,10998170,12925,0,1750825654,13021.934198689989,21.149433869999484,53383.58591592 2025-06-25,04:27:36.000,176,10998161,12845,0,1750825655,13021.893780829989,21.170581260004838,53383.48110912 2025-06-25,04:27:37.000,176,10998163,13045,0,1750825656,13021.819681419998,21.142384740000125,53383.49508336001 2025-06-25,04:27:38.000,176,10998153,12605,0,1750825657,13021.785999869993,21.142384740000125,53383.53001896 2025-06-25,04:27:39.000,176,10998129,12805,0,1750825658,13021.725373079993,21.142384740000125,53383.44617352001 2025-06-25,04:27:40.000,176,10998175,12805,0,1750825659,13021.651273670002,21.135335610000766,53383.48110912 2025-06-25,04:27:41.000,176,10998124,12845,0,1750825660,13021.644537359993,21.128286480001407,53383.453160640005 2025-06-25,04:27:42.000,176,10998185,12845,0,1750825661,13021.583910569992,21.135335610000766,53383.48110912 2025-06-25,04:27:43.000,176,10998137,13165,0,1750825662,13021.530020090002,21.11418822000269,53383.41822504 2025-06-25,04:27:44.000,176,10998152,12885,0,1750825663,13021.516547469997,21.10713909000333,53383.39726368001 2025-06-25,04:27:45.000,176,10998168,12765,0,1750825664,13021.455920679997,21.121237350002048,53383.43219928 2025-06-25,04:27:46.000,176,10998161,13005,0,1750825665,13021.415502819997,21.11418822000269,53383.43219928 2025-06-25,04:27:47.000,176,10998137,12765,0,1750825666,13021.388557580001,21.10008996000397,53383.39027656 2025-06-25,04:27:48.000,176,10998173,12765,0,1750825667,13021.348139720001,21.085991699997976,53383.404250800006 2025-06-25,04:27:49.000,176,10998132,12845,0,1750825668,13021.314458169996,21.11418822000269,53383.355340960006 2025-06-25,04:27:50.000,176,10998111,12805,0,1750825669,13021.307721860001,21.078942569998617,53383.383289440004 2025-06-25,04:27:51.000,176,10998139,12965,0,1750825670,13021.314458169996,21.0648443099999,53383.39726368001 2025-06-25,04:27:52.000,176,10998163,12845,0,1750825671,13021.280776619991,21.071893439999258,53383.383289440004 2025-06-25,04:27:53.000,176,10998168,13005,0,1750825672,13021.220149829991,21.036647790002462,53383.39027656 2025-06-25,04:27:54.000,176,10998130,13045,0,1750825673,13021.17973196999,21.029598660003103,53383.34136672 2025-06-25,04:27:55.000,176,10998138,12965,0,1750825674,13021.19994089999,21.029598660003103,53383.355340960006 2025-06-25,04:27:56.000,176,10998195,13085,0,1750825675,13021.11910517999,21.05074605000118,53383.34136672 2025-06-25,04:27:57.000,176,10998177,13045,0,1750825676,13021.0652147,21.029598660003103,53383.355340960006 2025-06-25,04:27:58.000,176,10998207,13125,0,1750825677,13021.092159939995,21.022549530003744,53383.37630232001 2025-06-25,04:27:59.000,176,10998188,12805,0,1750825678,13021.04500577,21.029598660003103,53383.299444 2025-06-25,04:28:00.000,176,10998112,12845,0,1750825679,13021.011324219995,20.99435300999903,53383.34835384001 2025-06-25,04:28:01.000,176,10998198,12925,0,1750825680,13020.991115289995,21.022549530003744,53383.34136672 2025-06-25,04:28:02.000,176,10998134,12965,0,1750825681,13020.97764266999,21.00845126999775,53383.34835384001 2025-06-25,04:28:03.000,176,10998158,12965,0,1750825682,13020.950697429995,20.980254750000313,53383.355340960006 2025-06-25,04:28:04.000,176,10998204,12965,0,1750825683,13020.95743373999,21.00140213999839,53383.34136672 2025-06-25,04:28:05.000,176,10998163,13005,0,1750825684,13020.92375219,20.987303879999672,53383.36232808 2025-06-25,04:28:06.000,176,10998173,12805,0,1750825685,13020.87659801999,20.980254750000313,53383.34136672 2025-06-25,04:28:07.000,176,10998143,12885,0,1750825686,13020.81597122999,20.973205620000954,53383.30643112001 2025-06-25,04:28:08.000,176,10998163,12925,0,1750825687,13020.87659801999,20.952058230002876,53383.32040536 2025-06-25,04:28:09.000,176,10998169,12805,0,1750825688,13020.82270754,20.973205620000954,53383.32040536 2025-06-25,04:28:10.000,176,10998119,13005,0,1750825689,13020.829443849994,20.923861709998164,53383.34835384001 2025-06-25,04:28:11.000,176,10998173,12885,0,1750825690,13020.77555336999,20.902714320000086,53383.34136672 2025-06-25,04:28:12.000,176,10998121,12765,0,1750825691,13020.728399199994,20.916812579998805,53383.383289440004 2025-06-25,04:28:13.000,176,10998173,13045,0,1750825692,13020.735135509989,20.923861709998164,53383.383289440004 2025-06-25,04:28:14.000,176,10998154,13005,0,1750825693,13020.721662889999,20.9309108400048,53383.39027656 2025-06-25,04:28:15.000,176,10998143,12805,0,1750825694,13020.674508719989,20.895665190000727,53383.36232808 2025-06-25,04:28:16.000,176,10998188,12885,0,1750825695,13020.613881929989,20.902714320000086,53383.36232808 2025-06-25,04:28:17.000,176,10998163,12885,0,1750825696,13020.573464069988,20.909763449999446,53383.36232808 2025-06-25,04:28:18.000,176,10998158,12925,0,1750825697,13020.539782519998,20.895665190000727,53383.383289440004 2025-06-25,04:28:19.000,176,10998174,12645,0,1750825698,13020.479155729998,20.895665190000727,53383.404250800006 2025-06-25,04:28:20.000,176,10998164,13045,0,1750825699,13020.418528939997,20.87451780000265,53383.32040536 2025-06-25,04:28:21.000,176,10998180,12605,0,1750825700,13020.405056319993,20.88156693000201,53383.334379600004 2025-06-25,04:28:22.000,176,10998133,12885,0,1750825701,13020.411792630002,20.88156693000201,53383.34835384001 2025-06-25,04:28:23.000,176,10998140,12925,0,1750825702,13020.330956910002,20.86041954000393,53383.34136672 2025-06-25,04:28:24.000,176,10998128,12845,0,1750825703,13020.263593809992,20.87451780000265,53383.39726368001 2025-06-25,04:28:25.000,176,10998144,12885,0,1750825704,13020.196230709997,20.88156693000201,53383.36232808 2025-06-25,04:28:26.000,176,10998175,13005,0,1750825705,13020.162549159992,20.83927214999858,53383.41123792 2025-06-25,04:28:27.000,176,10998113,12885,0,1750825706,13020.061504509991,20.853370410004572,53383.39726368001 2025-06-25,04:28:28.000,176,10998180,12605,0,1750825707,13020.021086649991,20.81107563000114,53383.34835384001 2025-06-25,04:28:29.000,176,10998155,13205,0,1750825708,13019.96045985999,20.8181247600005,53383.36232808 2025-06-25,04:28:30.000,176,10998135,12365,0,1750825709,13019.90656938,20.8181247600005,53383.31341824 2025-06-25,04:28:31.000,176,10998149,12765,0,1750825710,13019.893096759995,20.775829980004346,53383.32739248001 2025-06-25,04:28:32.000,176,10998192,13005,0,1750825711,13019.84594259,20.782879110003705,53383.34835384001 2025-06-25,04:28:33.000,176,10998160,12965,0,1750825712,13019.7853158,20.740584330000274,53383.34835384001 2025-06-25,04:28:34.000,176,10998182,12925,0,1750825713,13019.74489794,20.719436940002197,53383.334379600004 2025-06-25,04:28:35.000,176,10998200,13125,0,1750825714,13019.68427115,20.69124042000476,53383.32739248001 2025-06-25,04:28:36.000,176,10998170,12925,0,1750825715,13019.650589599994,20.670093029999407,53383.37630232001 2025-06-25,04:28:37.000,176,10998128,12965,0,1750825716,13019.57649018999,20.620749120003893,53383.32040536 2025-06-25,04:28:38.000,176,10998149,12765,0,1750825717,13019.529336019994,20.6066508599979,53383.34136672 2025-06-25,04:28:39.000,176,10998198,12925,0,1750825718,13019.414818749989,20.59255259999918,53383.27149552 2025-06-25,04:28:40.000,176,10998176,13125,0,1750825719,13019.381137199998,20.571405210001103,53383.334379600004 2025-06-25,04:28:41.000,176,10998168,13125,0,1750825720,13019.313774099988,20.515012169998954,53383.299444 2025-06-25,04:28:42.000,176,10998120,12765,0,1750825721,13019.280092549998,20.507963039999595,53383.285469760005 2025-06-25,04:28:43.000,176,10998166,12925,0,1750825722,13019.205993139993,20.4727173900028,53383.30643112001 2025-06-25,04:28:44.000,176,10998168,12725,0,1750825723,13019.152102660002,20.45861913000408,53383.27149552 2025-06-25,04:28:45.000,176,10998122,13285,0,1750825724,13019.118421109997,20.46566826000344,53383.24354704 2025-06-25,04:28:46.000,176,10998155,12925,0,1750825725,13019.064530629992,20.402226090001932,53383.236559920006 2025-06-25,04:28:47.000,176,10998152,12885,0,1750825726,13019.010640150002,20.3599313099985,53383.27848264001 2025-06-25,04:28:48.000,176,10998148,13045,0,1750825727,13019.010640150002,20.324685660001705,53383.2645084 2025-06-25,04:28:49.000,176,10998214,12805,0,1750825728,13018.963485979992,20.324685660001705,53383.34136672 2025-06-25,04:28:50.000,176,10998185,12965,0,1750825729,13018.923068119992,20.28944001000491,53383.236559920006 2025-06-25,04:28:51.000,176,10998195,12845,0,1750825730,13018.862441329991,20.268292619999556,53383.27848264001 2025-06-25,04:28:52.000,176,10998189,12925,0,1750825731,13018.82875978,20.275341749998915,53383.236559920006 2025-06-25,04:28:53.000,176,10998186,12605,0,1750825732,13018.774869299996,20.261243490000197,53383.18066296001 2025-06-25,04:28:54.000,176,10998187,12805,0,1750825733,13018.754660369996,20.24714523000148,53383.1946372 2025-06-25,04:28:55.000,176,10998186,13085,0,1750825734,13018.68056095999,20.19780131999869,53383.124766 2025-06-25,04:28:56.000,176,10998150,12685,0,1750825735,13018.68056095999,20.169604800001252,53383.117778880005 2025-06-25,04:28:57.000,176,10998162,12805,0,1750825736,13018.633406789995,20.148457410003175,53383.13874024001 2025-06-25,04:28:58.000,176,10998200,13085,0,1750825737,13018.62667048,20.134359150004457,53383.124766 2025-06-25,04:28:59.000,176,10998174,13205,0,1750825738,13018.592988929995,20.099113500000385,53383.13874024001 2025-06-25,04:29:00.000,176,10998159,13005,0,1750825739,13018.572779999995,20.092064370001026,53383.14572736 2025-06-25,04:29:01.000,176,10998174,12805,0,1750825740,13018.58625262,20.099113500000385,53383.08284328 2025-06-25,04:29:02.000,176,10998179,12805,0,1750825741,13018.55930737999,20.042720459998236,53383.117778880005 2025-06-25,04:29:03.000,176,10998200,12805,0,1750825742,13018.52562583,20.035671329998877,53383.11079176001 2025-06-25,04:29:04.000,176,10998185,12845,0,1750825743,13018.51888951999,20.00042568000208,53383.08284328 2025-06-25,04:29:05.000,176,10998213,12965,0,1750825744,13018.491944279995,19.944032639999932,53383.08284328 2025-06-25,04:29:06.000,176,10998157,13005,0,1750825745,13018.45826272999,19.922885250001855,53383.08284328 2025-06-25,04:29:07.000,176,10998145,12965,0,1750825746,13018.39763593999,19.908786990003136,53383.07585616 2025-06-25,04:29:08.000,176,10998169,12965,0,1750825747,13018.37742700999,19.866492209999706,53383.03393344 2025-06-25,04:29:09.000,176,10998181,12605,0,1750825748,13018.384163319999,19.84534482000163,53383.0548948 2025-06-25,04:29:10.000,176,10998129,12765,0,1750825749,13018.35721807999,19.84534482000163,53383.019959200006 2025-06-25,04:29:11.000,176,10998157,12885,0,1750825750,13018.310063909994,19.83829569000227,53383.06188192001 2025-06-25,04:29:12.000,176,10998192,13085,0,1750825751,13018.323536529999,19.79600090999884,53383.03393344 2025-06-25,04:29:13.000,176,10998169,12805,0,1750825752,13018.289854979994,19.77485352000076,53383.07585616 2025-06-25,04:29:14.000,176,10998154,12925,0,1750825753,13018.262909739999,19.78895177999948,53383.07585616 2025-06-25,04:29:15.000,176,10998164,12965,0,1750825754,13018.249437119994,19.746657000003324,53383.047907680004 2025-06-25,04:29:16.000,176,10998192,13005,0,1750825755,13018.262909739999,19.718460479998612,53383.04092056001 2025-06-25,04:29:17.000,176,10998121,12965,0,1750825756,13018.269646049994,19.739607870003965,53382.99201072001 2025-06-25,04:29:18.000,176,10998173,13005,0,1750825757,13018.249437119994,19.697313090000534,53383.04092056001 2025-06-25,04:29:19.000,176,10998175,12765,0,1750825758,13018.215755569989,19.65501831000438,53383.03393344 2025-06-25,04:29:20.000,176,10998148,12925,0,1750825759,13018.209019259994,19.669116570003098,53383.019959200006 2025-06-25,04:29:21.000,176,10998156,12965,0,1750825760,13018.182074019998,19.647969179997745,53382.99201072001 2025-06-25,04:29:22.000,176,10998148,13205,0,1750825761,13018.202282949998,19.59862527000223,53383.019959200006 2025-06-25,04:29:23.000,176,10998197,12645,0,1750825762,13018.188810329993,19.570428750004794,53383.01297208001 2025-06-25,04:29:24.000,176,10998147,13085,0,1750825763,13018.188810329993,19.56337961999816,53383.02694632 2025-06-25,04:29:25.000,176,10998139,13125,0,1750825764,13018.188810329993,19.54928135999944,53383.01297208001 2025-06-25,04:29:26.000,176,10998176,12845,0,1750825765,13018.161865089998,19.485839189997932,53383.08983040001 2025-06-25,04:29:27.000,176,10998156,12845,0,1750825766,13018.222491879998,19.492888320004568,53383.068869040006 2025-06-25,04:29:28.000,176,10998190,12925,0,1750825767,13018.209019259994,19.485839189997932,53383.06188192001 2025-06-25,04:29:29.000,176,10998181,12885,0,1750825768,13018.215755569989,19.443544410001778,53383.047907680004 2025-06-25,04:29:30.000,176,10998151,12685,0,1750825769,13018.235964499989,19.464691799999855,53383.0548948 2025-06-25,04:29:31.000,176,10998137,12925,0,1750825770,13018.229228189994,19.408298759997706,53383.047907680004 2025-06-25,04:29:32.000,176,10998235,12725,0,1750825771,13018.249437119994,19.37305311000091,53383.01297208001 2025-06-25,04:29:33.000,176,10998171,12685,0,1750825772,13018.229228189994,19.344856590003474,53383.01297208001 2025-06-25,04:29:34.000,176,10998188,12805,0,1750825773,13018.222491879998,19.337807460004115,53383.047907680004 2025-06-25,04:29:35.000,176,10998175,12965,0,1750825774,13018.222491879998,19.267316160003247,53383.02694632 2025-06-25,04:29:36.000,176,10998206,12965,0,1750825775,13018.242700809998,19.246168769997894,53383.0548948 2025-06-25,04:29:37.000,176,10998163,12765,0,1750825776,13018.242700809998,19.217972250000457,53383.04092056001 2025-06-25,04:29:38.000,176,10998163,12965,0,1750825777,13018.242700809998,19.15453007999895,53383.01297208001 2025-06-25,04:29:39.000,176,10998186,12725,0,1750825778,13018.269646049994,19.161579209998308,53382.97104936001 2025-06-25,04:29:40.000,176,10998106,12765,0,1750825779,13018.215755569989,19.14043182000023,53382.94310088001 2025-06-25,04:29:41.000,176,10998164,12885,0,1750825780,13018.276382359989,19.069940519999363,53382.9850236 2025-06-25,04:29:42.000,176,10998180,13125,0,1750825781,13018.276382359989,19.055842260000645,53383.01297208001 2025-06-25,04:29:43.000,176,10998157,12965,0,1750825782,13018.31680021999,19.055842260000645,53382.94310088001 2025-06-25,04:29:44.000,176,10998144,12965,0,1750825783,13018.350481769994,19.006498349997855,53382.9151524 2025-06-25,04:29:45.000,176,10998107,12965,0,1750825784,13018.33700914999,18.985350959999778,53382.96406224 2025-06-25,04:29:46.000,176,10998133,12845,0,1750825785,13018.33700914999,18.943056180003623,53382.998997840004 2025-06-25,04:29:47.000,176,10998165,13005,0,1750825786,13018.390899629994,18.886663140001474,53382.92912664 2025-06-25,04:29:48.000,176,10998192,12805,0,1750825787,13018.40437225,18.879614010002115,53382.94310088001 2025-06-25,04:29:49.000,176,10998140,13085,0,1750825788,13018.390899629994,18.809122710001247,53382.9151524 2025-06-25,04:29:50.000,176,10998154,12925,0,1750825789,13018.42458118,18.78092619000381,53382.97803648 2025-06-25,04:29:51.000,176,10998165,13045,0,1750825790,13018.45826272999,18.773877060004452,53382.93611376 2025-06-25,04:29:52.000,176,10998155,12925,0,1750825791,13018.5054169,18.68223836999823,53382.950088000005 2025-06-25,04:29:53.000,176,10998160,12885,0,1750825792,13018.49868058999,18.661090980000154,53382.95707512 2025-06-25,04:29:54.000,176,10998133,12725,0,1750825793,13018.51888951999,18.639943590002076,53382.89419104001 2025-06-25,04:29:55.000,176,10998112,12805,0,1750825794,13018.54583476,18.625845330003358,53382.93611376 2025-06-25,04:29:56.000,176,10998151,12805,0,1750825795,13018.58625262,18.61174707000464,53382.92213952001 2025-06-25,04:29:57.000,176,10998172,12845,0,1750825796,13018.59972523999,18.55535403000249,53382.90816528 2025-06-25,04:29:58.000,176,10998150,12525,0,1750825797,13018.64014309999,18.541255770003772,53382.9151524 2025-06-25,04:29:59.000,176,10998194,12885,0,1750825798,13018.673824649995,18.491911860000982,53382.901178160006 2025-06-25,04:30:00.000,176,10998142,12965,0,1750825799,13018.68056095999,18.5060101199997,53382.901178160006 2025-06-25,04:30:01.000,176,10998142,12765,0,1750825800,13018.714242509996,18.484862730001623,53382.92912664 2025-06-25,04:30:02.000,176,10998173,12765,0,1750825801,13018.754660369996,18.421420560000115,53382.831306960004 2025-06-25,04:30:03.000,176,10998139,13005,0,1750825802,13018.76813299,18.442567949998192,53382.831306960004 2025-06-25,04:30:04.000,176,10998125,12765,0,1750825803,13018.795078229996,18.407322300001397,53382.78938424 2025-06-25,04:30:05.000,176,10998144,13045,0,1750825804,13018.842232399991,18.400273170002038,53382.78938424 2025-06-25,04:30:06.000,176,10998112,13285,0,1750825805,13018.869177640001,18.407322300001397,53382.80335848001 2025-06-25,04:30:07.000,176,10998160,12765,0,1750825806,13018.896122879996,18.39322404000268,53382.76842288 2025-06-25,04:30:08.000,176,10998201,13125,0,1750825807,13018.929804430001,18.34388012999989,53382.78938424 2025-06-25,04:30:09.000,176,10998210,12965,0,1750825808,13018.970222290001,18.32978187000117,53382.76143576 2025-06-25,04:30:10.000,176,10998156,12925,0,1750825809,13018.990431220001,18.34388012999989,53382.71951304 2025-06-25,04:30:11.000,176,10998144,12765,0,1750825810,13019.010640150002,18.294536220004375,53382.72650016001 2025-06-25,04:30:12.000,176,10998109,13165,0,1750825811,13019.091475870002,18.32273274000181,53382.663616080004 2025-06-25,04:30:13.000,176,10998162,13205,0,1750825812,13019.131893730002,18.32273274000181,53382.64265472 2025-06-25,04:30:14.000,176,10998154,12565,0,1750825813,13019.172311590002,18.308634480003093,53382.712525920004 2025-06-25,04:30:15.000,176,10998219,12885,0,1750825814,13019.219465759998,18.28748708999774,53382.67759032001 2025-06-25,04:30:16.000,176,10998159,12605,0,1750825815,13019.286828859993,18.266339699999662,53382.69156456 2025-06-25,04:30:17.000,176,10998140,12885,0,1750825816,13019.313774099988,18.27338882999902,53382.6706032 2025-06-25,04:30:18.000,176,10998135,12965,0,1750825817,13019.333983029988,18.252241440000944,53382.69156456 2025-06-25,04:30:19.000,176,10998167,12845,0,1750825818,13019.387873509993,18.252241440000944,53382.64964184 2025-06-25,04:30:20.000,176,10998153,12925,0,1750825819,13019.428291369994,18.252241440000944,53382.64964184 2025-06-25,04:30:21.000,176,10998134,12925,0,1750825820,13019.475445539989,18.245192310001585,53382.663616080004 2025-06-25,04:30:22.000,176,10998152,12885,0,1750825821,13019.509127089994,18.231094050002866,53382.62868048 2025-06-25,04:30:23.000,176,10998170,12925,0,1750825822,13019.522599709999,18.245192310001585,53382.684577440006 2025-06-25,04:30:24.000,176,10998160,12765,0,1750825823,13019.589962809994,18.224044920003507,53382.663616080004 2025-06-25,04:30:25.000,176,10998146,12845,0,1750825824,13019.62364436,18.20994666000479,53382.64265472 2025-06-25,04:30:26.000,176,10998143,12805,0,1750825825,13019.68427115,18.231094050002866,53382.74746152 2025-06-25,04:30:27.000,176,10998114,12885,0,1750825826,13019.69774376999,18.216995790004148,53382.614706240005 2025-06-25,04:30:28.000,176,10998177,12885,0,1750825827,13019.75837055999,18.231094050002866,53382.67759032001 2025-06-25,04:30:29.000,176,10998103,12805,0,1750825828,13019.792052109995,18.231094050002866,53382.663616080004 2025-06-25,04:30:30.000,176,10998114,12885,0,1750825829,13019.86615152,18.245192310001585,53382.69855168 2025-06-25,04:30:31.000,176,10998165,12965,0,1750825830,13019.893096759995,18.252241440000944,53382.663616080004 2025-06-25,04:30:32.000,176,10998162,12925,0,1750825831,13019.913305689995,18.195848399998795,53382.69855168 2025-06-25,04:30:33.000,176,10998159,12805,0,1750825832,13019.994141409996,18.195848399998795,53382.65662896001 2025-06-25,04:30:34.000,176,10998144,12925,0,1750825833,13020.068240820001,18.195848399998795,53382.67759032001 2025-06-25,04:30:35.000,176,10998116,12965,0,1750825834,13020.081713439991,18.216995790004148,53382.6706032 2025-06-25,04:30:36.000,176,10998133,12965,0,1750825835,13020.128867610001,18.231094050002866,53382.64265472 2025-06-25,04:30:37.000,176,10998177,13085,0,1750825836,13020.155812849996,18.181750140000076,53382.663616080004 2025-06-25,04:30:38.000,176,10998146,13085,0,1750825837,13020.209703330002,18.188799269999436,53382.67759032001 2025-06-25,04:30:39.000,176,10998156,13005,0,1750825838,13020.270330120002,18.181750140000076,53382.6706032 2025-06-25,04:30:40.000,176,10998186,12965,0,1750825839,13020.297275359997,18.181750140000076,53382.69855168 2025-06-25,04:30:41.000,176,10998118,13045,0,1750825840,13020.351165840002,18.14650449000328,53382.63566760001 2025-06-25,04:30:42.000,176,10998153,12925,0,1750825841,13020.405056319993,18.14650449000328,53382.64265472 2025-06-25,04:30:43.000,176,10998165,13045,0,1750825842,13020.445474179993,18.160602750002,53382.663616080004 2025-06-25,04:30:44.000,176,10998144,12845,0,1750825843,13020.512837279988,18.132406230004563,53382.71951304 2025-06-25,04:30:45.000,176,10998110,12885,0,1750825844,13020.539782519998,18.11125883999921,53382.62868048 2025-06-25,04:30:46.000,176,10998195,12965,0,1750825845,13020.539782519998,18.125357099997927,53382.600732 2025-06-25,04:30:47.000,176,10998131,12845,0,1750825846,13020.559991449998,18.09011145000113,53382.55880928001 2025-06-25,04:30:48.000,176,10998114,13125,0,1750825847,13020.600409309998,18.068964060003054,53382.59374488 2025-06-25,04:30:49.000,176,10998154,12885,0,1750825848,13020.640827169998,18.061914930003695,53382.565796400006 2025-06-25,04:30:50.000,176,10998146,12725,0,1750825849,13020.708190269994,18.076013190002413,53382.58675776001 2025-06-25,04:30:51.000,176,10998163,12605,0,1750825850,13020.741871819999,18.068964060003054,53382.62169336 2025-06-25,04:30:52.000,176,10998144,12965,0,1750825851,13020.789025989994,18.054865800004336,53382.62169336 2025-06-25,04:30:53.000,176,10998168,12765,0,1750825852,13020.82270754,18.083062320001773,53382.57278352 2025-06-25,04:30:54.000,176,10998191,12805,0,1750825853,13020.869861709994,18.054865800004336,53382.55182216 2025-06-25,04:30:55.000,176,10998141,13005,0,1750825854,13020.910279569995,18.040767539998342,53382.565796400006 2025-06-25,04:30:56.000,176,10998174,13005,0,1750825855,13020.94396112,18.033718409998983,53382.58675776001 2025-06-25,04:30:57.000,176,10998179,12805,0,1750825856,13021.01806052999,18.019620150000264,53382.50291232 2025-06-25,04:30:58.000,176,10998165,12925,0,1750825857,13021.08542363,18.005521890001546,53382.52387368 2025-06-25,04:30:59.000,176,10998137,13005,0,1750825858,13021.152786729996,17.97027624000475,53382.50989944001 2025-06-25,04:31:00.000,176,10998142,13005,0,1750825859,13021.193204589996,17.956177979998756,53382.516886560006 2025-06-25,04:31:01.000,176,10998186,12925,0,1750825860,13021.260567689991,17.92798146000132,53382.516886560006 2025-06-25,04:31:02.000,176,10998124,12925,0,1750825861,13021.300985549991,17.92093233000196,53382.48893808001 2025-06-25,04:31:03.000,176,10998165,12885,0,1750825862,13021.402030199992,17.899784940003883,53382.47496384 2025-06-25,04:31:04.000,176,10998169,12645,0,1750825863,13021.442448059992,17.892735810004524,53382.46797672001 2025-06-25,04:31:05.000,176,10998165,12605,0,1750825864,13021.530020090002,17.92093233000196,53382.50291232 2025-06-25,04:31:06.000,176,10998092,12885,0,1750825865,13021.563701639992,17.87863754999853,53382.44002824001 2025-06-25,04:31:07.000,176,10998158,12965,0,1750825866,13021.705164149993,17.892735810004524,53382.447015360005 2025-06-25,04:31:08.000,176,10998105,12805,0,1750825867,13021.785999869993,17.87863754999853,53382.50291232 2025-06-25,04:31:09.000,176,10998138,12845,0,1750825868,13021.860099279998,17.843391900001734,53382.426054 2025-06-25,04:31:10.000,176,10998187,13045,0,1750825869,13021.954407619989,17.843391900001734,53382.47496384 2025-06-25,04:31:11.000,176,10998135,13125,0,1750825870,13022.05545226999,17.822244510003657,53382.45400248 2025-06-25,04:31:12.000,176,10998173,12725,0,1750825871,13022.11607905999,17.829293640003016,53382.43304112 2025-06-25,04:31:13.000,176,10998209,13085,0,1750825872,13022.24406895,17.843391900001734,53382.47496384 2025-06-25,04:31:14.000,176,10998143,12765,0,1750825873,13022.331640979995,17.801097119998303,53382.48893808001 2025-06-25,04:31:15.000,176,10998140,12685,0,1750825874,13022.42594932,17.815195380004297,53382.46797672001 2025-06-25,04:31:16.000,176,10998148,12965,0,1750825875,13022.560675519991,17.822244510003657,53382.45400248 2025-06-25,04:31:17.000,176,10998160,12765,0,1750825876,13022.675192789997,17.822244510003657,53382.447015360005 2025-06-25,04:31:18.000,176,10998121,12885,0,1750825877,13022.762764819992,17.786998859999585,53382.48195096 2025-06-25,04:31:19.000,176,10998112,12845,0,1750825878,13022.863809469993,17.815195380004297,53382.48195096 2025-06-25,04:31:20.000,176,10998150,13125,0,1750825879,13022.958117809998,17.829293640003016,53382.46797672001 2025-06-25,04:31:21.000,176,10998145,13205,0,1750825880,13023.065898769994,17.801097119998303,53382.495925200004 2025-06-25,04:31:22.000,176,10998148,12965,0,1750825881,13023.173679729989,17.808146249997662,53382.46797672001 2025-06-25,04:31:23.000,176,10998154,12965,0,1750825882,13023.23430651999,17.829293640003016,53382.50291232 2025-06-25,04:31:24.000,176,10998167,12965,0,1750825883,13023.38250534,17.815195380004297,53382.50291232 2025-06-25,04:31:25.000,176,10998168,12885,0,1750825884,13023.50375892,17.829293640003016,53382.516886560006 2025-06-25,04:31:26.000,176,10998202,12605,0,1750825885,13023.6250125,17.86453928999981,53382.50989944001 2025-06-25,04:31:27.000,176,10998197,12765,0,1750825886,13023.678902979991,17.88568667999789,53382.55880928001 2025-06-25,04:31:28.000,176,10998150,12805,0,1750825887,13023.793420249996,17.892735810004524,53382.600732 2025-06-25,04:31:29.000,176,10998168,13005,0,1750825888,13023.880992279992,17.87863754999853,53382.55182216 2025-06-25,04:31:30.000,176,10998126,13005,0,1750825889,13023.955091689997,17.850441030001093,53382.55182216 2025-06-25,04:31:31.000,176,10998167,13285,0,1750825890,13024.035927409997,17.892735810004524,53382.57278352 2025-06-25,04:31:32.000,176,10998144,12845,0,1750825891,13024.110026820003,17.942079720000038,53382.64265472 2025-06-25,04:31:33.000,176,10998139,12845,0,1750825892,13024.204335159993,17.9138832000026,53382.614706240005 2025-06-25,04:31:34.000,176,10998132,13165,0,1750825893,13024.238016709998,17.942079720000038,53382.62868048 2025-06-25,04:31:35.000,176,10998149,12605,0,1750825894,13024.372742909989,17.97027624000475,53382.59374488 2025-06-25,04:31:36.000,176,10998189,12925,0,1750825895,13024.460314939999,17.949128849999397,53382.64964184 2025-06-25,04:31:37.000,176,10998157,12925,0,1750825896,13024.56135959,17.991423630002828,53382.65662896001 2025-06-25,04:31:38.000,176,10998171,12885,0,1750825897,13024.60177745,17.991423630002828,53382.62868048 2025-06-25,04:31:39.000,176,10998152,13085,0,1750825898,13024.68261317,17.998472760002187,53382.62169336 2025-06-25,04:31:40.000,176,10998158,12845,0,1750825899,13024.73650364999,18.061914930003695,53382.65662896001 2025-06-25,04:31:41.000,176,10998159,12805,0,1750825900,13024.857757229991,18.026669279999624,53382.69156456 2025-06-25,04:31:42.000,176,10998145,12965,0,1750825901,13024.918384019991,18.040767539998342,53382.684577440006 2025-06-25,04:31:43.000,176,10998168,12765,0,1750825902,13024.972274499996,18.061914930003695,53382.65662896001 2025-06-25,04:31:44.000,176,10998184,13285,0,1750825903,13025.046373910001,18.040767539998342,53382.64964184 2025-06-25,04:31:45.000,176,10998216,13005,0,1750825904,13025.140682249992,18.068964060003054,53382.70553880001 2025-06-25,04:31:46.000,176,10998141,12965,0,1750825905,13025.221517969992,18.11125883999921,53382.62169336 2025-06-25,04:31:47.000,176,10998179,13205,0,1750825906,13025.295617379998,18.11125883999921,53382.6706032 2025-06-25,04:31:48.000,176,10998189,12805,0,1750825907,13025.410134649988,18.09011145000113,53382.67759032001 2025-06-25,04:31:49.000,176,10998194,12925,0,1750825908,13025.464025129993,18.132406230004563,53382.67759032001 2025-06-25,04:31:50.000,176,10998132,12685,0,1750825909,13025.571806089989,18.125357099997927,53382.70553880001 2025-06-25,04:31:51.000,176,10998155,13445,0,1750825910,13025.686323359994,18.167651880001358,53382.684577440006 2025-06-25,04:31:52.000,176,10998134,12445,0,1750825911,13025.75368645999,18.15355362000264,53382.71951304 2025-06-25,04:31:53.000,176,10998141,12765,0,1750825912,13025.827785869995,18.125357099997927,53382.7404744 2025-06-25,04:31:54.000,176,10998179,12765,0,1750825913,13025.96251207,18.11830796999857,53382.74746152 2025-06-25,04:31:55.000,176,10998184,12725,0,1750825914,13026.01640254999,18.15355362000264,53382.77541000001 2025-06-25,04:31:56.000,176,10998223,12925,0,1750825915,13026.10397458,18.125357099997927,53382.78938424 2025-06-25,04:31:57.000,176,10998160,13005,0,1750825916,13026.198282919991,18.132406230004563,53382.79637136 2025-06-25,04:31:58.000,176,10998195,12805,0,1750825917,13026.319536499992,18.132406230004563,53382.76842288 2025-06-25,04:31:59.000,176,10998208,13045,0,1750825918,13026.427317460002,18.125357099997927,53382.76842288 2025-06-25,04:32:00.000,176,10998196,12845,0,1750825919,13026.494680559998,18.11830796999857,53382.80335848001 2025-06-25,04:32:01.000,176,10998195,12965,0,1750825920,13026.582252589993,18.160602750002,53382.77541000001 2025-06-25,04:32:02.000,176,10998160,12965,0,1750825921,13026.669824619989,18.13945536000392,53382.782397120005 2025-06-25,04:32:03.000,176,10998186,12805,0,1750825922,13026.791078199989,18.14650449000328,53382.86624256 2025-06-25,04:32:04.000,176,10998201,13285,0,1750825923,13026.905595469994,18.167651880001358,53382.82431984001 2025-06-25,04:32:05.000,176,10998165,13005,0,1750825924,13026.97969488,18.174701010000717,53382.84528120001 2025-06-25,04:32:06.000,176,10998175,12805,0,1750825925,13027.08073953,18.181750140000076,53382.880216800004 2025-06-25,04:32:07.000,176,10998131,12805,0,1750825926,13027.17504786999,18.14650449000328,53382.880216800004 2025-06-25,04:32:08.000,176,10998179,13005,0,1750825927,13027.269356209996,18.174701010000717,53382.88720392 2025-06-25,04:32:09.000,176,10998129,13125,0,1750825928,13027.356928239991,18.188799269999436,53382.880216800004 2025-06-25,04:32:10.000,176,10998253,13285,0,1750825929,13027.457972889992,18.202897529998154,53382.880216800004 2025-06-25,04:32:11.000,176,10998153,12885,0,1750825930,13027.525335990002,18.20994666000479,53382.85925544 2025-06-25,04:32:12.000,176,10998162,12805,0,1750825931,13027.606171710002,18.216995790004148,53382.93611376 2025-06-25,04:32:13.000,176,10998201,12965,0,1750825932,13027.727425290002,18.224044920003507,53382.9151524 2025-06-25,04:32:14.000,176,10998178,12885,0,1750825933,13027.801524699993,18.231094050002866,53382.85925544 2025-06-25,04:32:15.000,176,10998184,12725,0,1750825934,13027.922778279994,18.252241440000944,53382.901178160006 2025-06-25,04:32:16.000,176,10998156,13045,0,1750825935,13028.003613999994,18.294536220004375,53382.88720392 2025-06-25,04:32:17.000,176,10998139,12925,0,1750825936,13028.077713409999,18.308634480003093,53382.92213952001 2025-06-25,04:32:18.000,176,10998157,13005,0,1750825937,13028.17202174999,18.33683100000053,53382.950088000005 2025-06-25,04:32:19.000,176,10998126,13045,0,1750825938,13028.246121159995,18.308634480003093,53382.93611376 2025-06-25,04:32:20.000,176,10998193,13125,0,1750825939,13028.30001164,18.39322404000268,53382.998997840004 2025-06-25,04:32:21.000,176,10998185,12765,0,1750825940,13028.38084736,18.37912578000396,53382.96406224 2025-06-25,04:32:22.000,176,10998163,12765,0,1750825941,13028.488628319996,18.39322404000268,53382.92213952001 2025-06-25,04:32:23.000,176,10998159,12885,0,1750825942,13028.603145590001,18.428469689999474,53382.9850236 2025-06-25,04:32:24.000,176,10998138,12765,0,1750825943,13028.616618209991,18.428469689999474,53382.96406224 2025-06-25,04:32:25.000,176,10998186,12925,0,1750825944,13028.731135479997,18.428469689999474,53383.01297208001 2025-06-25,04:32:26.000,176,10998184,12805,0,1750825945,13028.832180129997,18.456666210004187,53383.01297208001 2025-06-25,04:32:27.000,176,10998117,12645,0,1750825946,13028.913015849997,18.484862730001623,53383.02694632 2025-06-25,04:32:28.000,176,10998207,13005,0,1750825947,13028.980378949993,18.51305924999906,53383.068869040006 2025-06-25,04:32:29.000,176,10998179,12925,0,1750825948,13029.081423599993,18.54830490000313,53383.08284328 2025-06-25,04:32:30.000,176,10998152,12925,0,1750825949,13029.162259319994,18.55535403000249,53383.0548948 2025-06-25,04:32:31.000,176,10998188,12765,0,1750825950,13029.229622419989,18.55535403000249,53383.04092056001 2025-06-25,04:32:32.000,176,10998167,12805,0,1750825951,13029.283512899994,18.590599679999286,53383.068869040006 2025-06-25,04:32:33.000,176,10998173,13125,0,1750825952,13029.37108492999,18.61174707000464,53383.08284328 2025-06-25,04:32:34.000,176,10998187,12685,0,1750825953,13029.47886589,18.618796200004,53383.09681752 2025-06-25,04:32:35.000,176,10998185,12765,0,1750825954,13029.53949268,18.646992720001435,53383.13175312 2025-06-25,04:32:36.000,176,10998185,12965,0,1750825955,13029.64053733,18.689287500004866,53383.1946372 2025-06-25,04:32:37.000,176,10998143,13005,0,1750825956,13029.714636739991,18.703385760003584,53383.18066296001 2025-06-25,04:32:38.000,176,10998200,13005,0,1750825957,13029.808945079996,18.73863141000038,53383.13874024001 2025-06-25,04:32:39.000,176,10998175,12845,0,1750825958,13029.923462350002,18.7527296699991,53383.17367584 2025-06-25,04:32:40.000,176,10998087,12965,0,1750825959,13030.017770689992,18.80207358000189,53383.22258568 2025-06-25,04:32:41.000,176,10998155,12845,0,1750825960,13030.091870099997,18.809122710001247,53383.18066296001 2025-06-25,04:32:42.000,176,10998148,12765,0,1750825961,13030.172705819998,18.816171840000607,53383.20162432 2025-06-25,04:32:43.000,176,10998109,12845,0,1750825962,13030.260277849993,18.816171840000607,53383.20162432 2025-06-25,04:32:44.000,176,10998150,12965,0,1750825963,13030.374795119998,18.865515750003397,53383.215598560004 2025-06-25,04:32:45.000,176,10998130,13165,0,1750825964,13030.462367149994,18.886663140001474,53383.285469760005 2025-06-25,04:32:46.000,176,10998133,12925,0,1750825965,13030.563411799994,18.91485965999891,53383.27848264001 2025-06-25,04:32:47.000,176,10998117,12965,0,1750825966,13030.624038589995,18.95715444000234,53383.236559920006 2025-06-25,04:32:48.000,176,10998129,12805,0,1750825967,13030.75202847999,19.006498349997855,53383.27149552 2025-06-25,04:32:49.000,176,10998195,12685,0,1750825968,13030.85980944,18.992400089999137,53383.299444 2025-06-25,04:32:50.000,176,10998161,12845,0,1750825969,13030.974326709991,19.041744000001927,53383.34835384001 2025-06-25,04:32:51.000,176,10998172,12605,0,1750825970,13031.055162429991,19.076989649998723,53383.34136672 2025-06-25,04:32:52.000,176,10998164,12965,0,1750825971,13031.129261839997,19.076989649998723,53383.355340960006 2025-06-25,04:32:53.000,176,10998163,12725,0,1750825972,13031.230306489997,19.119284430002153,53383.43219928 2025-06-25,04:32:54.000,176,10998155,13045,0,1750825973,13031.311142209997,19.119284430002153,53383.42521216001 2025-06-25,04:32:55.000,176,10998179,12845,0,1750825974,13031.425659480003,19.15453007999895,53383.44617352001 2025-06-25,04:32:56.000,176,10998174,12965,0,1750825975,13031.513231509998,19.14748094999959,53383.44617352001 2025-06-25,04:32:57.000,176,10998099,12645,0,1750825976,13031.614276159999,19.161579209998308,53383.46713488 2025-06-25,04:32:58.000,176,10998233,13125,0,1750825977,13031.68837556999,19.18272660000366,53383.49508336001 2025-06-25,04:32:59.000,176,10998175,12925,0,1750825978,13031.80962914999,19.217972250000457,53383.55796744 2025-06-25,04:33:00.000,176,10998170,13045,0,1750825979,13031.89046486999,19.25321790000453,53383.53700608 2025-06-25,04:33:01.000,176,10998171,12965,0,1750825980,13031.97130058999,19.295512680000684,53383.5789288 2025-06-25,04:33:02.000,176,10998175,13085,0,1750825981,13032.05213630999,19.31666006999876,53383.620851520005 2025-06-25,04:33:03.000,176,10998147,12885,0,1750825982,13032.146444649996,19.31666006999876,53383.669761360004 2025-06-25,04:33:04.000,176,10998122,12685,0,1750825983,13032.20033513,19.330758330004755,53383.620851520005 2025-06-25,04:33:05.000,176,10998144,13005,0,1750825984,13032.260961920001,19.358954850002192,53383.67674848 2025-06-25,04:33:06.000,176,10998139,12925,0,1750825985,13032.314852399992,19.38010224000027,53383.66277424001 2025-06-25,04:33:07.000,176,10998168,13045,0,1750825986,13032.409160739997,19.38010224000027,53383.718671200004 2025-06-25,04:33:08.000,176,10998173,12605,0,1750825987,13032.442842290002,19.38715136999963,53383.70469696 2025-06-25,04:33:09.000,176,10998160,12805,0,1750825988,13032.530414319997,19.408298759997706,53383.72565832 2025-06-25,04:33:10.000,176,10998152,12605,0,1750825989,13032.617986349993,19.41534789000434,53383.76758104 2025-06-25,04:33:11.000,176,10998173,12685,0,1750825990,13032.739239929993,19.43649528000242,53383.83046512001 2025-06-25,04:33:12.000,176,10998188,12965,0,1750825991,13032.752712549998,19.485839189997932,53383.823478 2025-06-25,04:33:13.000,176,10998173,13005,0,1750825992,13032.793130409998,19.492888320004568,53383.788542400005 2025-06-25,04:33:14.000,176,10998162,13045,0,1750825993,13032.806603029989,19.506986580003286,53383.84443936 2025-06-25,04:33:15.000,176,10998159,13005,0,1750825994,13032.880702439994,19.528133970001363,53383.837452240004 2025-06-25,04:33:16.000,176,10998187,12725,0,1750825995,13032.860493509994,19.450593540001137,53383.7536068 2025-06-25,04:33:17.000,176,10998143,12645,0,1750825996,13033.02890125999,19.54928135999944,53383.858413600006 2025-06-25,04:33:18.000,176,10998170,12805,0,1750825997,13033.0558465,19.584527010003512,53383.886362080004 2025-06-25,04:33:19.000,176,10998152,12765,0,1750825998,13033.103000669995,19.59157614000287,53383.93527192 2025-06-25,04:33:20.000,176,10998184,13005,0,1750825999,13033.15015483999,19.584527010003512,53383.8933492 2025-06-25,04:33:21.000,176,10998187,13125,0,1750826000,13033.163627459995,19.626821789999667,53383.92828480001 2025-06-25,04:33:22.000,176,10998166,12925,0,1750826001,13033.224254249995,19.65501831000438,53383.91431056 2025-06-25,04:33:23.000,176,10998186,13045,0,1750826002,13033.23772687,19.66206744000374,53383.94924616001 2025-06-25,04:33:24.000,176,10998156,12885,0,1750826003,13033.264672109995,19.647969179997745,53383.98418176 2025-06-25,04:33:25.000,176,10998178,12765,0,1750826004,13033.305089969996,19.65501831000438,53383.98418176 2025-06-25,04:33:26.000,176,10998148,13005,0,1750826005,13033.352244139991,19.647969179997745,53384.005143120005 2025-06-25,04:33:27.000,176,10998171,12845,0,1750826006,13033.385925689996,19.640920049998385,53384.054052960004 2025-06-25,04:33:28.000,176,10998182,12965,0,1750826007,13033.433079859991,19.66206744000374,53384.01213024 2025-06-25,04:33:29.000,176,10998197,12805,0,1750826008,13033.460025100001,19.676165700002457,53384.06104008 2025-06-25,04:33:30.000,176,10998177,13085,0,1750826009,13033.480234030001,19.676165700002457,53384.075014320006 2025-06-25,04:33:31.000,176,10998166,13165,0,1750826010,13033.527388199996,19.669116570003098,53384.10994992 2025-06-25,04:33:32.000,176,10998138,12685,0,1750826011,13033.547597129997,19.711411349999253,53384.1029628 2025-06-25,04:33:33.000,176,10998112,12925,0,1750826012,13033.581278680002,19.704362219999894,53384.09597568001 2025-06-25,04:33:34.000,176,10998153,13125,0,1750826013,13033.594751299992,19.72550960999797,53384.08898856 2025-06-25,04:33:35.000,176,10998192,13005,0,1750826014,13033.662114400002,19.760755260002043,53384.08898856 2025-06-25,04:33:36.000,176,10998133,12925,0,1750826015,13033.655378089992,19.760755260002043,53384.10994992 2025-06-25,04:33:37.000,176,10998166,12845,0,1750826016,13033.668850709997,19.732558740004606,53384.06104008 2025-06-25,04:33:38.000,176,10998172,12805,0,1750826017,13033.689059639997,19.746657000003324,53384.15885976 2025-06-25,04:33:39.000,176,10998134,13005,0,1750826018,13033.749686429997,19.718460479998612,53384.1029628 2025-06-25,04:33:40.000,176,10998178,13125,0,1750826019,13033.742950120002,19.739607870003965,53384.10994992 2025-06-25,04:33:41.000,176,10998132,12965,0,1750826020,13033.790104289998,19.77485352000076,53384.17982112 2025-06-25,04:33:42.000,176,10998110,12885,0,1750826021,13033.790104289998,19.78895177999948,53384.10994992 2025-06-25,04:33:43.000,176,10998186,13045,0,1750826022,13033.796840599993,19.77485352000076,53384.172834000005 2025-06-25,04:33:44.000,176,10998171,13165,0,1750826023,13033.790104289998,19.7678043900014,53384.17982112 2025-06-25,04:33:45.000,176,10998134,13045,0,1750826024,13033.830522149998,19.79600090999884,53384.16584688001 2025-06-25,04:33:46.000,176,10998133,12885,0,1750826025,13033.830522149998,19.82419743000355,53384.21475672001 2025-06-25,04:33:47.000,176,10998119,12965,0,1750826026,13033.850731079998,19.866492209999706,53384.20078248 2025-06-25,04:33:48.000,176,10998144,12725,0,1750826027,13033.843994770003,19.887639599997783,53384.242705200006 2025-06-25,04:33:49.000,176,10998160,12765,0,1750826028,13033.810313219998,19.880590469998424,53384.22873096 2025-06-25,04:33:50.000,176,10998129,13085,0,1750826029,13033.830522149998,19.852393950000987,53384.21475672001 2025-06-25,04:33:51.000,176,10998151,12725,0,1750826030,13033.810313219998,19.873541339999065,53384.26366656001 2025-06-25,04:33:52.000,176,10998124,12685,0,1750826031,13033.830522149998,19.852393950000987,53384.25667944 2025-06-25,04:33:53.000,176,10998170,12725,0,1750826032,13033.796840599993,19.887639599997783,53384.23571808001 2025-06-25,04:33:54.000,176,10998155,12925,0,1750826033,13033.783367980002,19.894688730004418,53384.291615040005 2025-06-25,04:33:55.000,176,10998137,12925,0,1750826034,13033.796840599993,19.901737860003777,53384.25667944 2025-06-25,04:33:56.000,176,10998147,12885,0,1750826035,13033.810313219998,19.894688730004418,53384.26366656001 2025-06-25,04:33:57.000,176,10998174,12805,0,1750826036,13033.742950120002,19.922885250001855,53384.25667944 2025-06-25,04:33:58.000,176,10998165,12925,0,1750826037,13033.709268569997,19.944032639999932,53384.33353776001 2025-06-25,04:33:59.000,176,10998171,13085,0,1750826038,13033.689059639997,19.96518002999801,53384.340524880005 2025-06-25,04:34:00.000,176,10998129,12965,0,1750826039,13033.675587019992,19.908786990003136,53384.31257640001 2025-06-25,04:34:01.000,176,10998190,12965,0,1750826040,13033.601487610002,19.944032639999932,53384.21475672001 2025-06-25,04:34:02.000,176,10998123,12805,0,1750826041,13033.574542369992,19.96518002999801,53384.221743840004 2025-06-25,04:34:03.000,176,10998176,12805,0,1750826042,13033.561069750001,19.96518002999801,53384.24969232 2025-06-25,04:34:04.000,176,10998136,13005,0,1750826043,13033.513915579992,19.96518002999801,53384.24969232 2025-06-25,04:34:05.000,176,10998132,12725,0,1750826044,13033.500442960001,19.95813089999865,53384.25667944 2025-06-25,04:34:06.000,176,10998132,12765,0,1750826045,13033.493706649992,19.929934380001214,53384.27065368 2025-06-25,04:34:07.000,176,10998144,13005,0,1750826046,13033.426343549996,19.922885250001855,53384.24969232 2025-06-25,04:34:08.000,176,10998149,13085,0,1750826047,13033.419607240001,19.929934380001214,53384.2077696 2025-06-25,04:34:09.000,176,10998146,12765,0,1750826048,13033.385925689996,19.929934380001214,53384.242705200006 2025-06-25,04:34:10.000,176,10998164,12925,0,1750826049,13033.37918938,19.859443080000347,53384.242705200006 2025-06-25,04:34:11.000,176,10998149,12885,0,1750826050,13033.365716759996,19.901737860003777,53384.25667944 2025-06-25,04:34:12.000,176,10998135,13125,0,1750826051,13033.33877152,19.859443080000347,53384.242705200006 2025-06-25,04:34:13.000,176,10998141,12925,0,1750826052,13033.31856259,19.873541339999065,53384.21475672001 2025-06-25,04:34:14.000,176,10998175,12645,0,1750826053,13033.27140841999,19.880590469998424,53384.25667944 2025-06-25,04:34:15.000,176,10998198,12965,0,1750826054,13033.2579358,19.852393950000987,53384.221743840004 2025-06-25,04:34:16.000,176,10998122,12725,0,1750826055,13033.244463179995,19.859443080000347,53384.27065368 2025-06-25,04:34:17.000,176,10998147,13205,0,1750826056,13033.183836389995,19.859443080000347,53384.24969232 2025-06-25,04:34:18.000,176,10998175,12965,0,1750826057,13033.15015483999,19.866492209999706,53384.25667944 2025-06-25,04:34:19.000,176,10998177,12805,0,1750826058,13033.103000669995,19.859443080000347,53384.242705200006 2025-06-25,04:34:20.000,176,10998192,12685,0,1750826059,13033.09626436,19.880590469998424,53384.33353776001 2025-06-25,04:34:21.000,176,10998163,12845,0,1750826060,13033.062582809995,19.859443080000347,53384.30558928 2025-06-25,04:34:22.000,176,10998168,12845,0,1750826061,13033.01542864,19.866492209999706,53384.28462792001 2025-06-25,04:34:23.000,176,10998188,12885,0,1750826062,13033.001956019994,19.83124656000291,53384.291615040005 2025-06-25,04:34:24.000,176,10998186,12885,0,1750826063,13032.954801849999,19.852393950000987,53384.30558928 2025-06-25,04:34:25.000,176,10998165,12845,0,1750826064,13032.92785660999,19.83829569000227,53384.31956352 2025-06-25,04:34:26.000,176,10998172,12765,0,1750826065,13032.90764767999,19.79600090999884,53384.29860216 2025-06-25,04:34:27.000,176,10998132,12685,0,1750826066,13032.867229819989,19.810099170004833,53384.340524880005 2025-06-25,04:34:28.000,176,10998141,12925,0,1750826067,13032.833548269999,19.810099170004833,53384.31257640001 2025-06-25,04:34:29.000,176,10998165,13045,0,1750826068,13032.766185169989,19.810099170004833,53384.340524880005 2025-06-25,04:34:30.000,176,10998217,12925,0,1750826069,13032.705558379988,19.753706130002683,53384.361486240006 2025-06-25,04:34:31.000,176,10998165,12805,0,1750826070,13032.658404209993,19.72550960999797,53384.30558928 2025-06-25,04:34:32.000,176,10998192,12965,0,1750826071,13032.644931589988,19.753706130002683,53384.43135744001 2025-06-25,04:34:33.000,176,10998194,12885,0,1750826072,13032.631458969998,19.739607870003965,53384.361486240006 2025-06-25,04:34:34.000,176,10998184,12965,0,1750826073,13032.591041109998,19.7678043900014,53384.36847336 2025-06-25,04:34:35.000,176,10998163,12845,0,1750826074,13032.550623249997,19.732558740004606,53384.410396080006 2025-06-25,04:34:36.000,176,10998161,12805,0,1750826075,13032.463051220002,19.72550960999797,53384.40340896001 2025-06-25,04:34:37.000,176,10998169,12965,0,1750826076,13032.436105979992,19.690263960001175,53384.40340896001 2025-06-25,04:34:38.000,176,10998160,12845,0,1750826077,13032.409160739997,19.647969179997745,53384.43135744001 2025-06-25,04:34:39.000,176,10998159,12765,0,1750826078,13032.335061329992,19.640920049998385,53384.43135744001 2025-06-25,04:34:40.000,176,10998158,13165,0,1750826079,13032.301379780001,19.619772660000308,53384.40340896001 2025-06-25,04:34:41.000,176,10998160,13085,0,1750826080,13032.287907159996,19.61272353000095,53384.459305920005 2025-06-25,04:34:42.000,176,10998138,12565,0,1750826081,13032.234016679991,19.61272353000095,53384.4872544 2025-06-25,04:34:43.000,176,10998164,12925,0,1750826082,13032.193598819991,19.584527010003512,53384.47328016 2025-06-25,04:34:44.000,176,10998176,12805,0,1750826083,13032.132972029991,19.570428750004794,53384.51520288 2025-06-25,04:34:45.000,176,10998168,12965,0,1750826084,13032.11949941,19.570428750004794,53384.49424152 2025-06-25,04:34:46.000,176,10998153,13005,0,1750826085,13032.05213630999,19.54928135999944,53384.4872544 2025-06-25,04:34:47.000,176,10998176,12925,0,1750826086,13031.984773209995,19.521084840002004,53384.4872544 2025-06-25,04:34:48.000,176,10998111,13045,0,1750826087,13031.93761904,19.492888320004568,53384.52219000001 2025-06-25,04:34:49.000,176,10998185,12725,0,1750826088,13031.863519629995,19.514035710002645,53384.508215760005 2025-06-25,04:34:50.000,176,10998156,12685,0,1750826089,13031.802892839994,19.478790059998573,53384.47328016 2025-06-25,04:34:51.000,176,10998182,12925,0,1750826090,13031.70858449999,19.492888320004568,53384.43834456 2025-06-25,04:34:52.000,176,10998167,12685,0,1750826091,13031.647957709989,19.42944615000306,53384.49424152 2025-06-25,04:34:53.000,176,10998204,12845,0,1750826092,13031.627748779989,19.443544410001778,53384.50122864001 2025-06-25,04:34:54.000,176,10998157,12925,0,1750826093,13031.580594609994,19.408298759997706,53384.48026728001 2025-06-25,04:34:55.000,176,10998171,12925,0,1750826094,13031.486286269988,19.38010224000027,53384.508215760005 2025-06-25,04:34:56.000,176,10998151,12965,0,1750826095,13031.459341029993,19.38715136999963,53384.48026728001 2025-06-25,04:34:57.000,176,10998160,13165,0,1750826096,13031.378505309993,19.37305311000091,53384.49424152 2025-06-25,04:34:58.000,176,10998136,13045,0,1750826097,13031.324614830002,19.36600398000155,53384.53616424 2025-06-25,04:34:59.000,176,10998209,12845,0,1750826098,13031.250515419997,19.32370919999812,53384.529177120006 2025-06-25,04:35:00.000,176,10998209,13005,0,1750826099,13031.196624939992,19.288463550001325,53384.51520288 2025-06-25,04:35:01.000,176,10998138,12805,0,1750826100,13031.129261839997,19.295512680000684,53384.48026728001 2025-06-25,04:35:02.000,176,10998157,12925,0,1750826101,13031.068635049996,19.232070509999176,53384.508215760005 2025-06-25,04:35:03.000,176,10998190,12565,0,1750826102,13031.001271950001,19.225021379999816,53384.49424152 2025-06-25,04:35:04.000,176,10998204,13285,0,1750826103,13030.98106302,19.217972250000457,53384.4872544 2025-06-25,04:35:05.000,176,10998162,13285,0,1750826104,13030.83960051,19.19682486000238,53384.508215760005 2025-06-25,04:35:06.000,176,10998199,12765,0,1750826105,13030.81265526999,19.18272660000366,53384.47328016 2025-06-25,04:35:07.000,176,10998219,13005,0,1750826106,13030.77223740999,19.168628339997667,53384.49424152 2025-06-25,04:35:08.000,176,10998154,12965,0,1750826107,13030.67792907,19.14748094999959,53384.459305920005 2025-06-25,04:35:09.000,176,10998196,12765,0,1750826108,13030.63077489999,19.112235300002794,53384.43135744001 2025-06-25,04:35:10.000,176,10998168,13005,0,1750826109,13030.54993917999,19.112235300002794,53384.46629304 2025-06-25,04:35:11.000,176,10998185,13005,0,1750826110,13030.52973024999,19.055842260000645,53384.42437032 2025-06-25,04:35:12.000,176,10998161,13125,0,1750826111,13030.482576079994,18.999449219998496,53384.52219000001 2025-06-25,04:35:13.000,176,10998228,13125,0,1750826112,13030.421949289994,18.999449219998496,53384.46629304 2025-06-25,04:35:14.000,176,10998159,13125,0,1750826113,13030.395004049999,18.999449219998496,53384.49424152 2025-06-25,04:35:15.000,176,10998129,12965,0,1750826114,13030.388267739989,18.950105310002982,53384.48026728001 2025-06-25,04:35:16.000,176,10998154,13125,0,1750826115,13030.327640949989,18.936007050004264,53384.50122864001 2025-06-25,04:35:17.000,176,10998169,13005,0,1750826116,13030.293959399998,18.936007050004264,53384.55013848001 2025-06-25,04:35:18.000,176,10998149,12765,0,1750826117,13030.246805229988,18.91485965999891,53384.4872544 2025-06-25,04:35:19.000,176,10998187,13125,0,1750826118,13030.213123679998,18.928957920004905,53384.53616424 2025-06-25,04:35:20.000,176,10998170,13125,0,1750826119,13030.199651059993,18.858466620004037,53384.529177120006 2025-06-25,04:35:21.000,176,10998186,12885,0,1750826120,13030.125551650002,18.837319229998684,53384.508215760005 2025-06-25,04:35:22.000,176,10998146,12845,0,1750826121,13030.091870099997,18.816171840000607,53384.46629304 2025-06-25,04:35:23.000,176,10998139,12845,0,1750826122,13030.071661169997,18.816171840000607,53384.45231880001 2025-06-25,04:35:24.000,176,10998176,12885,0,1750826123,13030.017770689992,18.80207358000189,53384.44533168 2025-06-25,04:35:25.000,176,10998128,13205,0,1750826124,13029.997561759992,18.766827929997817,53384.43135744001 2025-06-25,04:35:26.000,176,10998181,12845,0,1750826125,13029.963880210002,18.79502445000253,53384.4173832 2025-06-25,04:35:27.000,176,10998125,13125,0,1750826126,13029.943671280002,18.78092619000381,53384.45231880001 2025-06-25,04:35:28.000,176,10998197,12965,0,1750826127,13029.903253420001,18.74568053999974,53384.48026728001 2025-06-25,04:35:29.000,176,10998141,12605,0,1750826128,13029.876308179992,18.73158228000102,53384.50122864001 2025-06-25,04:35:30.000,176,10998211,13005,0,1750826129,13029.862835560001,18.696336630004225,53384.51520288 2025-06-25,04:35:31.000,176,10998111,13005,0,1750826130,13029.795472459991,18.639943590002076,53384.55013848001 2025-06-25,04:35:32.000,176,10998144,13285,0,1750826131,13029.802208770001,18.639943590002076,53384.5920612 2025-06-25,04:35:33.000,176,10998150,12965,0,1750826132,13029.768527219996,18.625845330003358,53384.58507408 2025-06-25,04:35:34.000,176,10998171,13085,0,1750826133,13029.768527219996,18.597648809998645,53384.64097104 2025-06-25,04:35:35.000,176,10998159,12965,0,1750826134,13029.728109359996,18.576501420000568,53384.64097104 2025-06-25,04:35:36.000,176,10998153,12805,0,1750826135,13029.667482569996,18.56945229000121,53384.60603544 2025-06-25,04:35:37.000,176,10998124,12845,0,1750826136,13029.67421887999,18.54830490000313,53384.65494528 2025-06-25,04:35:38.000,176,10998130,12965,0,1750826137,13029.63380101999,18.534206640004413,53384.65494528 2025-06-25,04:35:39.000,176,10998138,12885,0,1750826138,13029.566437919995,18.5060101199997,53384.675906640005 2025-06-25,04:35:40.000,176,10998221,12805,0,1750826139,13029.51254743999,18.470764470002905,53384.64795816001 2025-06-25,04:35:41.000,176,10998151,12845,0,1750826140,13029.49907482,18.442567949998192,53384.64097104 2025-06-25,04:35:42.000,176,10998153,13125,0,1750826141,13029.445184339995,18.456666210004187,53384.68289376 2025-06-25,04:35:43.000,176,10998197,12805,0,1750826142,13029.43844803,18.400273170002038,53384.675906640005 2025-06-25,04:35:44.000,176,10998149,13045,0,1750826143,13029.364348619994,18.365027519997966,53384.68988088001 2025-06-25,04:35:45.000,176,10998166,13085,0,1750826144,13029.364348619994,18.38617491000332,53384.63398392 2025-06-25,04:35:46.000,176,10998185,12925,0,1750826145,13029.33066706999,18.350929259999248,53384.66891952001 2025-06-25,04:35:47.000,176,10998125,12925,0,1750826146,13029.283512899994,18.32273274000181,53384.65494528 2025-06-25,04:35:48.000,176,10998178,12885,0,1750826147,13029.243095039994,18.34388012999989,53384.63398392 2025-06-25,04:35:49.000,176,10998161,12845,0,1750826148,13029.209413489989,18.357978389998607,53384.696868000006 2025-06-25,04:35:50.000,176,10998191,12725,0,1750826149,13029.195940869999,18.32978187000117,53384.64097104 2025-06-25,04:35:51.000,176,10998184,13125,0,1750826150,13029.142050389994,18.294536220004375,53384.70385512 2025-06-25,04:35:52.000,176,10998146,13005,0,1750826151,13029.128577769989,18.301585350003734,53384.675906640005 2025-06-25,04:35:53.000,176,10998143,13325,0,1750826152,13029.081423599993,18.27338882999902,53384.64795816001 2025-06-25,04:35:54.000,176,10998179,13085,0,1750826153,13029.047742049988,18.266339699999662,53384.73879072001 2025-06-25,04:35:55.000,176,10998192,13205,0,1750826154,13029.020796809993,18.28043795999838,53384.75276496 2025-06-25,04:35:56.000,176,10998174,13045,0,1750826155,13029.000587879993,18.252241440000944,53384.77372632 2025-06-25,04:35:57.000,176,10998109,12885,0,1750826156,13028.946697400002,18.238143180002226,53384.66891952001 2025-06-25,04:35:58.000,176,10998197,12765,0,1750826157,13028.953433709998,18.231094050002866,53384.68289376 2025-06-25,04:35:59.000,176,10998125,12845,0,1750826158,13028.906279540002,18.252241440000944,53384.71084224 2025-06-25,04:36:00.000,176,10998140,12845,0,1750826159,13028.859125369992,18.202897529998154,53384.696868000006 2025-06-25,04:36:01.000,176,10998168,12925,0,1750826160,13028.845652750002,18.181750140000076,53384.71084224 2025-06-25,04:36:02.000,176,10998151,12765,0,1750826161,13028.811971199997,18.160602750002,53384.7318036 2025-06-25,04:36:03.000,176,10998178,13125,0,1750826162,13028.791762269997,18.13945536000392,53384.68988088001 2025-06-25,04:36:04.000,176,10998165,12885,0,1750826163,13028.751344409997,18.125357099997927,53384.77372632 2025-06-25,04:36:05.000,176,10998185,13125,0,1750826164,13028.704190240001,18.11830796999857,53384.71084224 2025-06-25,04:36:06.000,176,10998125,12725,0,1750826165,13028.710926549997,18.13945536000392,53384.64097104 2025-06-25,04:36:07.000,176,10998181,12925,0,1750826166,13028.704190240001,18.13945536000392,53384.70385512 2025-06-25,04:36:08.000,176,10998181,12685,0,1750826167,13028.690717619997,18.132406230004563,53384.71782936001 2025-06-25,04:36:09.000,176,10998168,12805,0,1750826168,13028.657036069992,18.125357099997927,53384.745777840006 2025-06-25,04:36:10.000,176,10998154,13125,0,1750826169,13028.650299759996,18.11125883999921,53384.75276496 2025-06-25,04:36:11.000,176,10998184,12965,0,1750826170,13028.657036069992,18.11125883999921,53384.724816480004 2025-06-25,04:36:12.000,176,10998167,12645,0,1750826171,13028.677244999992,18.076013190002413,53384.77372632 2025-06-25,04:36:13.000,176,10998169,12845,0,1750826172,13028.636827139992,18.061914930003695,53384.724816480004 2025-06-25,04:36:14.000,176,10998199,13085,0,1750826173,13028.643563450001,18.068964060003054,53384.75975208 2025-06-25,04:36:15.000,176,10998175,13005,0,1750826174,13028.663772380001,18.068964060003054,53384.7318036 2025-06-25,04:36:16.000,176,10998197,13165,0,1750826175,13028.582936660001,18.076013190002413,53384.76673920001 2025-06-25,04:36:17.000,176,10998171,12965,0,1750826176,13028.582936660001,18.040767539998342,53384.75276496 2025-06-25,04:36:18.000,176,10998175,13285,0,1750826177,13028.609881899996,18.0478166699977,53384.76673920001 2025-06-25,04:36:19.000,176,10998174,12765,0,1750826178,13028.609881899996,18.040767539998342,53384.75975208 2025-06-25,04:36:20.000,176,10998129,12805,0,1750826179,13028.603145590001,18.019620150000264,53384.745777840006 2025-06-25,04:36:21.000,176,10998162,13085,0,1750826180,13028.582936660001,18.033718409998983,53384.75975208 2025-06-25,04:36:22.000,176,10998133,13005,0,1750826181,13028.555991419991,18.033718409998983,53384.8016748 2025-06-25,04:36:23.000,176,10998170,12885,0,1750826182,13028.582936660001,18.019620150000264,53384.75975208 2025-06-25,04:36:24.000,176,10998146,13125,0,1750826183,13028.589672969996,18.061914930003695,53384.78071344 2025-06-25,04:36:25.000,176,10998159,12885,0,1750826184,13028.609881899996,18.083062320001773,53384.75975208 2025-06-25,04:36:26.000,176,10998172,12645,0,1750826185,13028.630090829996,18.068964060003054,53384.82962328 2025-06-25,04:36:27.000,176,10998124,12805,0,1750826186,13028.643563450001,18.061914930003695,53384.82263616 2025-06-25,04:36:28.000,176,10998171,12965,0,1750826187,13028.636827139992,18.026669279999624,53384.78071344 2025-06-25,04:36:29.000,176,10998206,12765,0,1750826188,13028.616618209991,18.026669279999624,53384.81564904001 2025-06-25,04:36:30.000,176,10998185,12885,0,1750826189,13028.643563450001,18.033718409998983,53384.8016748 2025-06-25,04:36:31.000,176,10998200,12925,0,1750826190,13028.663772380001,18.033718409998983,53384.80866192 2025-06-25,04:36:32.000,176,10998196,12685,0,1750826191,13028.650299759996,18.019620150000264,53384.794687680005 2025-06-25,04:36:33.000,176,10998188,12765,0,1750826192,13028.677244999992,18.040767539998342,53384.8016748 2025-06-25,04:36:34.000,176,10998153,12765,0,1750826193,13028.670508689996,18.026669279999624,53384.78071344 2025-06-25,04:36:35.000,176,10998206,13045,0,1750826194,13028.704190240001,18.061914930003695,53384.75975208 2025-06-25,04:36:36.000,176,10998235,12925,0,1750826195,13028.704190240001,18.083062320001773,53384.83661040001 2025-06-25,04:36:37.000,176,10998173,12885,0,1750826196,13028.731135479997,18.061914930003695,53384.83661040001 2025-06-25,04:36:38.000,176,10998187,12925,0,1750826197,13028.724399170002,18.0478166699977,53384.85757176001 2025-06-25,04:36:39.000,176,10998167,12925,0,1750826198,13028.737871789992,18.083062320001773,53384.78071344 2025-06-25,04:36:40.000,176,10998159,13085,0,1750826199,13028.758080719992,18.054865800004336,53384.76673920001 2025-06-25,04:36:41.000,176,10998177,12885,0,1750826200,13028.778289649992,18.083062320001773,53384.78770056001 2025-06-25,04:36:42.000,176,10998149,12925,0,1750826201,13028.764817030002,18.09011145000113,53384.80866192 2025-06-25,04:36:43.000,176,10998193,13005,0,1750826202,13028.778289649992,18.09716058000049,53384.77372632 2025-06-25,04:36:44.000,176,10998147,12805,0,1750826203,13028.811971199997,18.083062320001773,53384.78071344 2025-06-25,04:36:45.000,176,10998164,13005,0,1750826204,13028.845652750002,18.11125883999921,53384.82962328 2025-06-25,04:36:46.000,176,10998182,13085,0,1750826205,13028.852389059997,18.125357099997927,53384.85058464 2025-06-25,04:36:47.000,176,10998172,12885,0,1750826206,13028.845652750002,18.11125883999921,53384.82263616 2025-06-25,04:36:48.000,176,10998185,12925,0,1750826207,13028.845652750002,18.061914930003695,53384.76673920001 2025-06-25,04:36:49.000,176,10998165,12925,0,1750826208,13028.865861680002,18.054865800004336,53384.83661040001 2025-06-25,04:36:50.000,176,10998185,12685,0,1750826209,13028.899543229993,18.061914930003695,53384.82962328 2025-06-25,04:36:51.000,176,10998180,12805,0,1750826210,13028.899543229993,18.09011145000113,53384.87853312 2025-06-25,04:36:52.000,176,10998150,12765,0,1750826211,13028.926488470002,18.11830796999857,53384.87853312 2025-06-25,04:36:53.000,176,10998190,13005,0,1750826212,13028.960170019993,18.174701010000717,53384.871546 2025-06-25,04:36:54.000,176,10998170,13085,0,1750826213,13028.980378949993,18.174701010000717,53384.80866192 2025-06-25,04:36:55.000,176,10998212,12885,0,1750826214,13029.027533119988,18.13945536000392,53384.892507360004 2025-06-25,04:36:56.000,176,10998146,12885,0,1750826215,13029.014060499998,18.167651880001358,53384.90648160001 2025-06-25,04:36:57.000,176,10998157,12605,0,1750826216,13029.061214669993,18.181750140000076,53384.92045584 2025-06-25,04:36:58.000,176,10998173,13005,0,1750826217,13029.101632529993,18.167651880001358,53384.892507360004 2025-06-25,04:36:59.000,176,10998159,12925,0,1750826218,13029.108368839989,18.188799269999436,53384.82263616 2025-06-25,04:37:00.000,176,10998156,13005,0,1750826219,13029.142050389994,18.14650449000328,53384.81564904001 2025-06-25,04:37:01.000,176,10998170,12805,0,1750826220,13029.115105149998,18.174701010000717,53384.82962328 2025-06-25,04:37:02.000,176,10998184,12685,0,1750826221,13029.135314079998,18.15355362000264,53384.87853312 2025-06-25,04:37:03.000,176,10998194,12965,0,1750826222,13029.175731939999,18.202897529998154,53384.87853312 2025-06-25,04:37:04.000,176,10998179,12965,0,1750826223,13029.216149799999,18.188799269999436,53384.86455888001 2025-06-25,04:37:05.000,176,10998188,12885,0,1750826224,13029.229622419989,18.224044920003507,53384.87853312 2025-06-25,04:37:06.000,176,10998161,13125,0,1750826225,13029.229622419989,18.20994666000479,53384.85757176001 2025-06-25,04:37:07.000,176,10998162,12965,0,1750826226,13029.263303969994,18.20994666000479,53384.93443008001 2025-06-25,04:37:08.000,176,10998185,13205,0,1750826227,13029.303721829994,18.252241440000944,53384.92744296 2025-06-25,04:37:09.000,176,10998165,12885,0,1750826228,13029.33740338,18.245192310001585,53384.87853312 2025-06-25,04:37:10.000,176,10998214,12925,0,1750826229,13029.33740338,18.266339699999662,53384.871546 2025-06-25,04:37:11.000,176,10998167,12845,0,1750826230,13029.35087599999,18.252241440000944,53384.871546 2025-06-25,04:37:12.000,176,10998149,12845,0,1750826231,13029.37782124,18.294536220004375,53384.85058464 2025-06-25,04:37:13.000,176,10998150,12685,0,1750826232,13029.37108492999,18.32273274000181,53384.82962328 2025-06-25,04:37:14.000,176,10998157,12845,0,1750826233,13029.41150278999,18.294536220004375,53384.82263616 2025-06-25,04:37:15.000,176,10998185,13125,0,1750826234,13029.39803017,18.28748708999774,53384.82962328 2025-06-25,04:37:16.000,176,10998171,13005,0,1750826235,13029.41150278999,18.308634480003093,53384.80866192 2025-06-25,04:37:17.000,176,10998128,12845,0,1750826236,13029.445184339995,18.38617491000332,53384.80866192 2025-06-25,04:37:18.000,176,10998251,12765,0,1750826237,13029.45865696,18.428469689999474,53384.78770056001 2025-06-25,04:37:19.000,176,10998184,13165,0,1750826238,13029.526020059995,18.428469689999474,53384.81564904001 2025-06-25,04:37:20.000,176,10998192,12885,0,1750826239,13029.505811129995,18.449617080004828,53384.80866192 2025-06-25,04:37:21.000,176,10998164,12565,0,1750826240,13029.546228989995,18.456666210004187,53384.78071344 2025-06-25,04:37:22.000,176,10998195,12845,0,1750826241,13029.51928375,18.484862730001623,53384.75975208 2025-06-25,04:37:23.000,176,10998172,12765,0,1750826242,13029.53949268,18.484862730001623,53384.80866192 2025-06-25,04:37:24.000,176,10998163,13165,0,1750826243,13029.57317422999,18.527157509997778,53384.78770056001 2025-06-25,04:37:25.000,176,10998154,12845,0,1750826244,13029.51928375,18.534206640004413,53384.78770056001 2025-06-25,04:37:26.000,176,10998181,12685,0,1750826245,13029.53949268,18.56240316000185,53384.73879072001 2025-06-25,04:37:27.000,176,10998153,13125,0,1750826246,13029.53275636999,18.583550549999927,53384.7318036 2025-06-25,04:37:28.000,176,10998182,12765,0,1750826247,13029.53949268,18.632894460002717,53384.724816480004 2025-06-25,04:37:29.000,176,10998199,13005,0,1750826248,13029.53949268,18.654041850000795,53384.70385512 2025-06-25,04:37:30.000,176,10998161,12845,0,1750826249,13029.57317422999,18.675189239998872,53384.724816480004 2025-06-25,04:37:31.000,176,10998175,12885,0,1750826250,13029.546228989995,18.689287500004866,53384.71084224 2025-06-25,04:37:32.000,176,10998206,12925,0,1750826251,13029.53275636999,18.724533150001662,53384.70385512 2025-06-25,04:37:33.000,176,10998208,12925,0,1750826252,13029.57317422999,18.7527296699991,53384.675906640005 2025-06-25,04:37:34.000,176,10998202,13005,0,1750826253,13029.586646849995,18.766827929997817,53384.68289376 2025-06-25,04:37:35.000,176,10998132,13085,0,1750826254,13029.566437919995,18.78092619000381,53384.696868000006 2025-06-25,04:37:36.000,176,10998204,12925,0,1750826255,13029.55970161,18.837319229998684,53384.64097104 2025-06-25,04:37:37.000,176,10998175,12765,0,1750826256,13029.57991054,18.837319229998684,53384.65494528 2025-06-25,04:37:38.000,176,10998195,13005,0,1750826257,13029.55296529999,18.80207358000189,53384.626996800005 2025-06-25,04:37:39.000,176,10998156,12965,0,1750826258,13029.586646849995,18.865515750003397,53384.626996800005 2025-06-25,04:37:40.000,176,10998203,12765,0,1750826259,13029.55296529999,18.90781052999955,53384.626996800005 2025-06-25,04:37:41.000,176,10998185,12965,0,1750826260,13029.505811129995,18.886663140001474,53384.62000968001 2025-06-25,04:37:42.000,176,10998186,12885,0,1750826261,13029.505811129995,18.90781052999955,53384.62000968001 2025-06-25,04:37:43.000,176,10998172,12845,0,1750826262,13029.546228989995,18.928957920004905,53384.626996800005 2025-06-25,04:37:44.000,176,10998141,12965,0,1750826263,13029.53949268,18.943056180003623,53384.55013848001 2025-06-25,04:37:45.000,176,10998173,12805,0,1750826264,13029.49907482,18.985350959999778,53384.626996800005 2025-06-25,04:37:46.000,176,10998155,12965,0,1750826265,13029.47886589,18.97830183000042,53384.557125600004 2025-06-25,04:37:47.000,176,10998214,12965,0,1750826266,13029.47212957999,19.006498349997855,53384.57109984001 2025-06-25,04:37:48.000,176,10998187,12725,0,1750826267,13029.465393269995,19.006498349997855,53384.58507408 2025-06-25,04:37:49.000,176,10998205,13045,0,1750826268,13029.45192064999,19.02059661000385,53384.557125600004 2025-06-25,04:37:50.000,176,10998162,12765,0,1750826269,13029.49233850999,19.062891390000004,53384.57109984001 2025-06-25,04:37:51.000,176,10998186,12965,0,1750826270,13029.43844803,19.119284430002153,53384.52219000001 2025-06-25,04:37:52.000,176,10998175,12805,0,1750826271,13029.424975409995,19.14748094999959,53384.52219000001 2025-06-25,04:37:53.000,176,10998181,13005,0,1750826272,13029.424975409995,19.14748094999959,53384.52219000001 2025-06-25,04:37:54.000,176,10998190,12965,0,1750826273,13029.424975409995,19.19682486000238,53384.53616424 2025-06-25,04:37:55.000,176,10998178,12925,0,1750826274,13029.4182391,19.19682486000238,53384.48026728001 2025-06-25,04:37:56.000,176,10998193,13045,0,1750826275,13029.4182391,19.232070509999176,53384.47328016 2025-06-25,04:37:57.000,176,10998183,12805,0,1750826276,13029.4182391,19.260267030003888,53384.43834456 2025-06-25,04:37:58.000,176,10998148,12685,0,1750826277,13029.384557549994,19.274365290002606,53384.43135744001 2025-06-25,04:37:59.000,176,10998210,12765,0,1750826278,13029.364348619994,19.288463550001325,53384.43135744001 2025-06-25,04:38:00.000,176,10998179,12965,0,1750826279,13029.37782124,19.32370919999812,53384.389434720004 2025-06-25,04:38:01.000,176,10998167,13005,0,1750826280,13029.364348619994,19.31666006999876,53384.410396080006 2025-06-25,04:38:02.000,176,10998184,12885,0,1750826281,13029.33740338,19.32370919999812,53384.39642184 2025-06-25,04:38:03.000,176,10998182,12965,0,1750826282,13029.296985519999,19.351905720002833,53384.347512 2025-06-25,04:38:04.000,176,10998172,13005,0,1750826283,13029.283512899994,19.37305311000091,53384.410396080006 2025-06-25,04:38:05.000,176,10998154,13165,0,1750826284,13029.222886109994,19.37305311000091,53384.361486240006 2025-06-25,04:38:06.000,176,10998175,12805,0,1750826285,13029.256567659999,19.408298759997706,53384.361486240006 2025-06-25,04:38:07.000,176,10998180,12965,0,1750826286,13029.243095039994,19.38715136999963,53384.36847336 2025-06-25,04:38:08.000,176,10998222,12885,0,1750826287,13029.24983134999,19.394200499998988,53384.347512 2025-06-25,04:38:09.000,176,10998242,12965,0,1750826288,13029.209413489989,19.42944615000306,53384.33353776001 2025-06-25,04:38:10.000,176,10998202,13125,0,1750826289,13029.175731939999,19.457642670000496,53384.340524880005 2025-06-25,04:38:11.000,176,10998164,12925,0,1750826290,13029.162259319994,19.443544410001778,53384.31956352 2025-06-25,04:38:12.000,176,10998159,13205,0,1750826291,13029.162259319994,19.4223970200037,53384.31257640001 2025-06-25,04:38:13.000,176,10998189,12965,0,1750826292,13029.101632529993,19.43649528000242,53384.31257640001 2025-06-25,04:38:14.000,176,10998188,12805,0,1750826293,13029.088159909988,19.464691799999855,53384.27065368 2025-06-25,04:38:15.000,176,10998239,12765,0,1750826294,13029.074687289998,19.464691799999855,53384.31257640001 2025-06-25,04:38:16.000,176,10998205,13125,0,1750826295,13029.007324189988,19.457642670000496,53384.22873096 2025-06-25,04:38:17.000,176,10998170,13085,0,1750826296,13028.980378949993,19.485839189997932,53384.172834000005 2025-06-25,04:38:18.000,176,10998194,12645,0,1750826297,13028.939961089993,19.450593540001137,53384.20078248 2025-06-25,04:38:19.000,176,10998169,13085,0,1750826298,13028.892806919997,19.464691799999855,53384.15885976 2025-06-25,04:38:20.000,176,10998220,12925,0,1750826299,13028.852389059997,19.443544410001778,53384.15187264 2025-06-25,04:38:21.000,176,10998182,12685,0,1750826300,13028.859125369992,19.464691799999855,53384.123924160005 2025-06-25,04:38:22.000,176,10998172,12965,0,1750826301,13028.785025960002,19.443544410001778,53384.08898856 2025-06-25,04:38:23.000,176,10998156,13205,0,1750826302,13028.764817030002,19.464691799999855,53384.09597568001 2025-06-25,04:38:24.000,176,10998190,12605,0,1750826303,13028.710926549997,19.485839189997932,53384.11693704001 2025-06-25,04:38:25.000,176,10998200,13005,0,1750826304,13028.657036069992,19.514035710002645,53384.054052960004 2025-06-25,04:38:26.000,176,10998174,13005,0,1750826305,13028.616618209991,19.485839189997932,53384.054052960004 2025-06-25,04:38:27.000,176,10998114,12885,0,1750826306,13028.589672969996,19.471740929999214,53384.075014320006 2025-06-25,04:38:28.000,176,10998132,12965,0,1750826307,13028.515573559991,19.478790059998573,53384.054052960004 2025-06-25,04:38:29.000,176,10998225,12885,0,1750826308,13028.48189201,19.499937450003927,53384.026104480006 2025-06-25,04:38:30.000,176,10998161,12805,0,1750826309,13028.45494676999,19.471740929999214,53384.005143120005 2025-06-25,04:38:31.000,176,10998155,12685,0,1750826310,13028.428001529996,19.478790059998573,53383.97719464001 2025-06-25,04:38:32.000,176,10998141,13205,0,1750826311,13028.347165809995,19.485839189997932,53383.93527192 2025-06-25,04:38:33.000,176,10998201,13325,0,1750826312,13028.32022057,19.521084840002004,53383.97020752 2025-06-25,04:38:34.000,176,10998169,12885,0,1750826313,13028.266330089995,19.450593540001137,53383.9632204 2025-06-25,04:38:35.000,176,10998140,13085,0,1750826314,13028.21243960999,19.450593540001137,53383.91431056 2025-06-25,04:38:36.000,176,10998141,13045,0,1750826315,13028.21917592,19.485839189997932,53383.93527192 2025-06-25,04:38:37.000,176,10998165,12805,0,1750826316,13028.15181281999,19.478790059998573,53383.90033632001 2025-06-25,04:38:38.000,176,10998200,13005,0,1750826317,13028.084449719994,19.464691799999855,53383.87937496001 2025-06-25,04:38:39.000,176,10998158,13165,0,1750826318,13028.05076816999,19.492888320004568,53383.86540072 2025-06-25,04:38:40.000,176,10998115,12845,0,1750826319,13028.017086619999,19.464691799999855,53383.87937496001 2025-06-25,04:38:41.000,176,10998209,13045,0,1750826320,13027.922778279994,19.485839189997932,53383.83046512001 2025-06-25,04:38:42.000,176,10998190,13285,0,1750826321,13027.929514589989,19.499937450003927,53383.837452240004 2025-06-25,04:38:43.000,176,10998151,12845,0,1750826322,13027.855415179998,19.506986580003286,53383.83046512001 2025-06-25,04:38:44.000,176,10998214,12925,0,1750826323,13027.855415179998,19.506986580003286,53383.837452240004 2025-06-25,04:38:45.000,176,10998162,13005,0,1750826324,13027.767843150003,19.478790059998573,53383.78155528001 2025-06-25,04:38:46.000,176,10998188,12845,0,1750826325,13027.747634220003,19.471740929999214,53383.79552952 2025-06-25,04:38:47.000,176,10998182,13005,0,1750826326,13027.687007430002,19.492888320004568,53383.788542400005 2025-06-25,04:38:48.000,176,10998159,13085,0,1750826327,13027.599435399992,19.471740929999214,53383.76059392001 2025-06-25,04:38:49.000,176,10998212,13005,0,1750826328,13027.532072299997,19.499937450003927,53383.74661968 2025-06-25,04:38:50.000,176,10998149,12845,0,1750826329,13027.464709200001,19.514035710002645,53383.76059392001 2025-06-25,04:38:51.000,176,10998185,12965,0,1750826330,13027.451236579996,19.457642670000496,53383.76059392001 2025-06-25,04:38:52.000,176,10998175,12965,0,1750826331,13027.32324669,19.485839189997932,53383.70469696 2025-06-25,04:38:53.000,176,10998174,12765,0,1750826332,13027.296301449991,19.471740929999214,53383.69770984 2025-06-25,04:38:54.000,176,10998147,12925,0,1750826333,13027.18178418,19.457642670000496,53383.63482576 2025-06-25,04:38:55.000,176,10998143,12805,0,1750826334,13027.11442107999,19.485839189997932,53383.64181288001 2025-06-25,04:38:56.000,176,10998147,12725,0,1750826335,13027.047057979995,19.499937450003927,53383.67674848 2025-06-25,04:38:57.000,176,10998181,13085,0,1750826336,13026.97295856999,19.485839189997932,53383.59290304001 2025-06-25,04:38:58.000,176,10998168,12925,0,1750826337,13026.93927702,19.471740929999214,53383.61386440001 2025-06-25,04:38:59.000,176,10998138,12765,0,1750826338,13026.83149605999,19.485839189997932,53383.5789288 2025-06-25,04:39:00.000,176,10998181,12645,0,1750826339,13026.811287129989,19.506986580003286,53383.56495456001 2025-06-25,04:39:01.000,176,10998194,12885,0,1750826340,13026.696769859998,19.478790059998573,53383.502070480004 2025-06-25,04:39:02.000,176,10998159,13005,0,1750826341,13026.656351999998,19.485839189997932,53383.54399320001 2025-06-25,04:39:03.000,176,10998160,12925,0,1750826342,13026.595725209998,19.478790059998573,53383.571941680006 2025-06-25,04:39:04.000,176,10998146,12845,0,1750826343,13026.494680559998,19.478790059998573,53383.49508336001 2025-06-25,04:39:05.000,176,10998106,12965,0,1750826344,13026.460999009993,19.478790059998573,53383.49508336001 2025-06-25,04:39:06.000,176,10998140,12925,0,1750826345,13026.359954359992,19.464691799999855,53383.48110912 2025-06-25,04:39:07.000,176,10998202,12805,0,1750826346,13026.272382329997,19.43649528000242,53383.46014776 2025-06-25,04:39:08.000,176,10998151,13005,0,1750826347,13026.211755539996,19.4223970200037,53383.41123792 2025-06-25,04:39:09.000,176,10998202,12925,0,1750826348,13026.157865059991,19.4223970200037,53383.383289440004 2025-06-25,04:39:10.000,176,10998139,13005,0,1750826349,13026.137656129991,19.492888320004568,53383.39726368001 2025-06-25,04:39:11.000,176,10998161,12765,0,1750826350,13026.04334779,19.401249629998347,53383.39726368001 2025-06-25,04:39:12.000,176,10998211,13205,0,1750826351,13025.969248379995,19.42944615000306,53383.404250800006 2025-06-25,04:39:13.000,176,10998142,12965,0,1750826352,13025.91535789999,19.43649528000242,53383.32739248001 2025-06-25,04:39:14.000,176,10998132,13285,0,1750826353,13025.85473110999,19.41534789000434,53383.334379600004 2025-06-25,04:39:15.000,176,10998176,12605,0,1750826354,13025.79410431999,19.42944615000306,53383.29245688 2025-06-25,04:39:16.000,176,10998127,12805,0,1750826355,13025.746950149995,19.401249629998347,53383.32739248001 2025-06-25,04:39:17.000,176,10998184,12765,0,1750826356,13025.69305966999,19.37305311000091,53383.25752128001 2025-06-25,04:39:18.000,176,10998147,13045,0,1750826357,13025.63243287999,19.37305311000091,53383.32040536 2025-06-25,04:39:19.000,176,10998126,12725,0,1750826358,13025.578542399999,19.408298759997706,53383.299444 2025-06-25,04:39:20.000,176,10998145,12805,0,1750826359,13025.504442989994,19.394200499998988,53383.20162432 2025-06-25,04:39:21.000,176,10998155,13005,0,1750826360,13025.490970369989,19.394200499998988,53383.20162432 2025-06-25,04:39:22.000,176,10998181,12845,0,1750826361,13025.403398339993,19.401249629998347,53383.215598560004 2025-06-25,04:39:23.000,176,10998155,13045,0,1750826362,13025.396662029998,19.37305311000091,53383.215598560004 2025-06-25,04:39:24.000,176,10998164,12765,0,1750826363,13025.349507860003,19.38010224000027,53383.22258568 2025-06-25,04:39:25.000,176,10998182,13045,0,1750826364,13025.315826309998,19.36600398000155,53383.166688720004 2025-06-25,04:39:26.000,176,10998162,13085,0,1750826365,13025.288881070002,19.41534789000434,53383.14572736 2025-06-25,04:39:27.000,176,10998160,12885,0,1750826366,13025.255199519997,19.401249629998347,53383.08983040001 2025-06-25,04:39:28.000,176,10998167,12765,0,1750826367,13025.187836420002,19.42944615000306,53383.08983040001 2025-06-25,04:39:29.000,176,10998073,12885,0,1750826368,13025.214781659997,19.41534789000434,53383.11079176001 2025-06-25,04:39:30.000,176,10998151,12845,0,1750826369,13025.127209630002,19.4223970200037,53383.09681752 2025-06-25,04:39:31.000,176,10998153,12845,0,1750826370,13025.073319149997,19.42944615000306,53383.08284328 2025-06-25,04:39:32.000,176,10998126,13125,0,1750826371,13025.093528079997,19.43649528000242,53383.117778880005 2025-06-25,04:39:33.000,176,10998151,13045,0,1750826372,13025.032901289997,19.464691799999855,53383.07585616 2025-06-25,04:39:34.000,176,10998150,12965,0,1750826373,13025.026164980001,19.43649528000242,53383.0548948 2025-06-25,04:39:35.000,176,10998188,12805,0,1750826374,13024.992483429996,19.478790059998573,53383.08983040001 2025-06-25,04:39:36.000,176,10998106,13205,0,1750826375,13024.938592949991,19.457642670000496,53383.10380464 2025-06-25,04:39:37.000,176,10998142,12925,0,1750826376,13024.877966159991,19.450593540001137,53383.10380464 2025-06-25,04:39:38.000,176,10998153,12845,0,1750826377,13024.83754829999,19.499937450003927,53383.08983040001 2025-06-25,04:39:39.000,176,10998141,12965,0,1750826378,13024.770185199995,19.521084840002004,53383.03393344 2025-06-25,04:39:40.000,176,10998138,12925,0,1750826379,13024.749976269995,19.521084840002004,53383.019959200006 2025-06-25,04:39:41.000,176,10998124,12965,0,1750826380,13024.689349479995,19.492888320004568,53383.03393344 2025-06-25,04:39:42.000,176,10998177,12965,0,1750826381,13024.67587685999,19.528133970001363,53382.94310088001 2025-06-25,04:39:43.000,176,10998143,12925,0,1750826382,13024.64219531,19.521084840002004,53383.00598496 2025-06-25,04:39:44.000,176,10998168,12765,0,1750826383,13024.628722689995,19.471740929999214,53383.03393344 2025-06-25,04:39:45.000,176,10998165,12925,0,1750826384,13024.59504113999,19.528133970001363,53382.998997840004 2025-06-25,04:39:46.000,176,10998162,12965,0,1750826385,13024.54115066,19.506986580003286,53382.97803648 2025-06-25,04:39:47.000,176,10998144,13365,0,1750826386,13024.49399648999,19.521084840002004,53382.97803648 2025-06-25,04:39:48.000,176,10998166,12925,0,1750826387,13024.5007328,19.535183100000722,53382.9850236 2025-06-25,04:39:49.000,176,10998167,12885,0,1750826388,13024.467051249994,19.528133970001363,53382.97104936001 2025-06-25,04:39:50.000,176,10998164,12965,0,1750826389,13024.446842319994,19.54928135999944,53382.950088000005 2025-06-25,04:39:51.000,176,10998162,13045,0,1750826390,13024.366006599994,19.535183100000722,53382.99201072001 2025-06-25,04:39:52.000,176,10998134,12925,0,1750826391,13024.339061359999,19.535183100000722,53382.94310088001 2025-06-25,04:39:53.000,176,10998171,12965,0,1750826392,13024.312116119989,19.56337961999816,53382.97104936001 2025-06-25,04:39:54.000,176,10998169,12805,0,1750826393,13024.325588739994,19.54928135999944,53382.95707512 2025-06-25,04:39:55.000,176,10998112,13005,0,1750826394,13024.271698259989,19.54928135999944,53382.95707512 2025-06-25,04:39:56.000,176,10998120,12965,0,1750826395,13024.224544089993,19.528133970001363,53382.998997840004 2025-06-25,04:39:57.000,176,10998099,13005,0,1750826396,13024.211071469988,19.54223223000008,53382.95707512 2025-06-25,04:39:58.000,176,10998201,12925,0,1750826397,13024.123499439993,19.5563304899988,53382.9850236 2025-06-25,04:39:59.000,176,10998161,12685,0,1750826398,13024.103290509993,19.577477880004153,53382.93611376 2025-06-25,04:40:00.000,176,10998171,12965,0,1750826399,13024.069608960002,19.577477880004153,53382.95707512 2025-06-25,04:40:01.000,176,10998145,12925,0,1750826400,13024.056136339997,19.570428750004794,53382.97104936001 2025-06-25,04:40:02.000,176,10998211,13205,0,1750826401,13024.042663719993,19.54928135999944,53382.92912664 2025-06-25,04:40:03.000,176,10998176,13125,0,1750826402,13024.015718479997,19.5563304899988,53382.95707512 2025-06-25,04:40:04.000,176,10998158,13285,0,1750826403,13023.934882759997,19.59157614000287,53382.9850236 2025-06-25,04:40:05.000,176,10998174,13085,0,1750826404,13023.928146450002,19.59157614000287,53382.93611376 2025-06-25,04:40:06.000,176,10998138,13125,0,1750826405,13023.907937520002,19.59862527000223,53382.9151524 2025-06-25,04:40:07.000,176,10998170,12965,0,1750826406,13023.901201209992,19.584527010003512,53382.92213952001 2025-06-25,04:40:08.000,176,10998157,12885,0,1750826407,13023.894464899997,19.584527010003512,53383.019959200006 2025-06-25,04:40:09.000,176,10998160,13125,0,1750826408,13023.867519660002,19.5563304899988,53382.94310088001 2025-06-25,04:40:10.000,176,10998181,13125,0,1750826409,13023.847310730001,19.584527010003512,53382.97803648 2025-06-25,04:40:11.000,176,10998191,12925,0,1750826410,13023.840574419992,19.570428750004794,53382.93611376 2025-06-25,04:40:12.000,176,10998159,12885,0,1750826411,13023.800156559992,19.5563304899988,53382.97104936001 2025-06-25,04:40:13.000,176,10998175,12765,0,1750826412,13023.806892870001,19.54223223000008,53382.96406224 2025-06-25,04:40:14.000,176,10998174,12925,0,1750826413,13023.800156559992,19.54928135999944,53382.92912664 2025-06-25,04:40:15.000,176,10998156,12645,0,1750826414,13023.786683940001,19.56337961999816,53382.97104936001 2025-06-25,04:40:16.000,176,10998150,12605,0,1750826415,13023.779947629992,19.584527010003512,53382.97803648 2025-06-25,04:40:17.000,176,10998125,13005,0,1750826416,13023.820365489992,19.59157614000287,53382.97803648 2025-06-25,04:40:18.000,176,10998117,12925,0,1750826417,13023.786683940001,19.56337961999816,53382.998997840004 2025-06-25,04:40:19.000,176,10998145,12965,0,1750826418,13023.739529769991,19.59862527000223,53382.99201072001 2025-06-25,04:40:20.000,176,10998157,13285,0,1750826419,13023.732793459996,19.5563304899988,53382.950088000005 2025-06-25,04:40:21.000,176,10998132,12845,0,1750826420,13023.759738699991,19.56337961999816,53382.92912664 2025-06-25,04:40:22.000,176,10998157,12725,0,1750826421,13023.773211319996,19.5563304899988,53382.96406224 2025-06-25,04:40:23.000,176,10998151,12845,0,1750826422,13023.726057150001,19.54928135999944,53382.9850236 2025-06-25,04:40:24.000,176,10998133,12885,0,1750826423,13023.746266080001,19.5563304899988,53382.97104936001 2025-06-25,04:40:25.000,176,10998190,12965,0,1750826424,13023.732793459996,19.54223223000008,53382.97803648 2025-06-25,04:40:26.000,176,10998141,12965,0,1750826425,13023.766475010001,19.506986580003286,53382.93611376 2025-06-25,04:40:27.000,176,10998153,13005,0,1750826426,13023.739529769991,19.521084840002004,53382.96406224 2025-06-25,04:40:28.000,176,10998176,12845,0,1750826427,13023.753002389996,19.514035710002645,53383.00598496 2025-06-25,04:40:29.000,176,10998168,13045,0,1750826428,13023.705848220001,19.485839189997932,53382.95707512 2025-06-25,04:40:30.000,176,10998197,12925,0,1750826429,13023.732793459996,19.478790059998573,53382.97104936001 2025-06-25,04:40:31.000,176,10998147,12885,0,1750826430,13023.766475010001,19.457642670000496,53382.94310088001 2025-06-25,04:40:32.000,176,10998122,12765,0,1750826431,13023.719320839991,19.464691799999855,53382.92213952001 2025-06-25,04:40:33.000,176,10998078,13045,0,1750826432,13023.712584529996,19.43649528000242,53382.95707512 2025-06-25,04:40:34.000,176,10998160,12965,0,1750826433,13023.800156559992,19.42944615000306,53382.96406224 2025-06-25,04:40:35.000,176,10998144,12925,0,1750826434,13023.759738699991,19.4223970200037,53382.99201072001 2025-06-25,04:40:36.000,176,10998143,12725,0,1750826435,13023.746266080001,19.450593540001137,53383.00598496 2025-06-25,04:40:37.000,176,10998183,12965,0,1750826436,13023.732793459996,19.408298759997706,53382.96406224 2025-06-25,04:40:38.000,176,10998173,12765,0,1750826437,13023.753002389996,19.36600398000155,53382.96406224 2025-06-25,04:40:39.000,176,10998159,13205,0,1750826438,13023.732793459996,19.337807460004115,53382.998997840004 2025-06-25,04:40:40.000,176,10998133,12845,0,1750826439,13023.712584529996,19.351905720002833,53382.96406224 2025-06-25,04:40:41.000,176,10998129,12845,0,1750826440,13023.712584529996,19.337807460004115,53382.97803648 2025-06-25,04:40:42.000,176,10998138,13045,0,1750826441,13023.699111909991,19.32370919999812,53382.97803648 2025-06-25,04:40:43.000,176,10998116,13285,0,1750826442,13023.705848220001,19.32370919999812,53383.019959200006 2025-06-25,04:40:44.000,176,10998136,12885,0,1750826443,13023.692375599996,19.288463550001325,53382.95707512 2025-06-25,04:40:45.000,176,10998152,12805,0,1750826444,13023.651957739996,19.274365290002606,53382.95707512 2025-06-25,04:40:46.000,176,10998156,13165,0,1750826445,13023.61827618999,19.267316160003247,53382.99201072001 2025-06-25,04:40:47.000,176,10998113,12805,0,1750826446,13023.59806725999,19.20387399000174,53382.97803648 2025-06-25,04:40:48.000,176,10998130,12765,0,1750826447,13023.59806725999,19.18272660000366,53382.94310088001 2025-06-25,04:40:49.000,176,10998166,12965,0,1750826448,13023.55764939999,19.210923120001098,53382.93611376 2025-06-25,04:40:50.000,176,10998172,12645,0,1750826449,13023.530704159995,19.20387399000174,53382.9151524 2025-06-25,04:40:51.000,176,10998141,12925,0,1750826450,13023.50375892,19.161579209998308,53382.97803648 2025-06-25,04:40:52.000,176,10998161,12885,0,1750826451,13023.50375892,19.112235300002794,53382.950088000005 2025-06-25,04:40:53.000,176,10998175,13085,0,1750826452,13023.449868439995,19.091087910004717,53382.90816528 2025-06-25,04:40:54.000,176,10998156,13125,0,1750826453,13023.429659509995,19.076989649998723,53382.94310088001 2025-06-25,04:40:55.000,176,10998163,13285,0,1750826454,13023.39597795999,19.069940519999363,53382.83829408 2025-06-25,04:40:56.000,176,10998163,12965,0,1750826455,13023.409450579995,19.041744000001927,53382.86624256 2025-06-25,04:40:57.000,176,10998179,12925,0,1750826456,13023.40271427,19.006498349997855,53382.90816528 2025-06-25,04:40:58.000,176,10998177,13125,0,1750826457,13023.369032719995,18.999449219998496,53382.88720392 2025-06-25,04:40:59.000,176,10998146,12805,0,1750826458,13023.37576902999,18.9642035700017,53382.93611376 2025-06-25,04:41:00.000,176,10998177,12925,0,1750826459,13023.369032719995,18.97125270000106,53382.9151524 2025-06-25,04:41:01.000,176,10998146,13085,0,1750826460,13023.34208748,18.943056180003623,53382.85925544 2025-06-25,04:41:02.000,176,10998199,12925,0,1750826461,13023.29493330999,18.886663140001474,53382.880216800004 2025-06-25,04:41:03.000,176,10998160,12845,0,1750826462,13023.267988069994,18.865515750003397,53382.87322968001 2025-06-25,04:41:04.000,176,10998154,12965,0,1750826463,13023.28146069,18.830270099999325,53382.85925544 2025-06-25,04:41:05.000,176,10998187,12925,0,1750826464,13023.267988069994,18.816171840000607,53382.831306960004 2025-06-25,04:41:06.000,176,10998186,12885,0,1750826465,13023.26125176,18.80207358000189,53382.831306960004 2025-06-25,04:41:07.000,176,10998159,12965,0,1750826466,13023.21409758999,18.78797532000317,53382.79637136 2025-06-25,04:41:08.000,176,10998144,12645,0,1750826467,13023.227570209994,18.717484020002303,53382.74746152 2025-06-25,04:41:09.000,176,10998182,12685,0,1750826468,13023.207361279994,18.710434890002944,53382.78938424 2025-06-25,04:41:10.000,176,10998099,12605,0,1750826469,13023.200624969999,18.675189239998872,53382.79637136 2025-06-25,04:41:11.000,176,10998159,13125,0,1750826470,13023.200624969999,18.618796200004,53382.76842288 2025-06-25,04:41:12.000,176,10998168,13045,0,1750826471,13023.19388865999,18.590599679999286,53382.74746152 2025-06-25,04:41:13.000,176,10998123,12805,0,1750826472,13023.180416039999,18.54830490000313,53382.712525920004 2025-06-25,04:41:14.000,176,10998178,12885,0,1750826473,13023.153470799989,18.534206640004413,53382.69855168 2025-06-25,04:41:15.000,176,10998166,12885,0,1750826474,13023.139998179999,18.484862730001623,53382.71951304 2025-06-25,04:41:16.000,176,10998199,12805,0,1750826475,13023.106316629994,18.449617080004828,53382.71951304 2025-06-25,04:41:17.000,176,10998188,13045,0,1750826476,13023.099580319998,18.421420560000115,53382.69855168 2025-06-25,04:41:18.000,176,10998135,12765,0,1750826477,13023.072635079989,18.38617491000332,53382.67759032001 2025-06-25,04:41:19.000,176,10998173,13045,0,1750826478,13023.045689839993,18.350929259999248,53382.62868048 2025-06-25,04:41:20.000,176,10998157,12845,0,1750826479,13023.025480909993,18.33683100000053,53382.63566760001 2025-06-25,04:41:21.000,176,10998175,12725,0,1750826480,13023.005271979993,18.28748708999774,53382.57977064 2025-06-25,04:41:22.000,176,10998205,13085,0,1750826481,13022.985063049993,18.294536220004375,53382.58675776001 2025-06-25,04:41:23.000,176,10998192,13125,0,1750826482,13023.005271979993,18.245192310001585,53382.57977064 2025-06-25,04:41:24.000,176,10998198,13005,0,1750826483,13023.018744599998,18.224044920003507,53382.64265472 2025-06-25,04:41:25.000,176,10998184,12885,0,1750826484,13022.964854119993,18.181750140000076,53382.614706240005 2025-06-25,04:41:26.000,176,10998148,12845,0,1750826485,13022.897491019998,18.14650449000328,53382.60771912001 2025-06-25,04:41:27.000,176,10998188,12685,0,1750826486,13022.890754710003,18.181750140000076,53382.57278352 2025-06-25,04:41:28.000,176,10998142,12605,0,1750826487,13022.877282089998,18.13945536000392,53382.600732 2025-06-25,04:41:29.000,176,10998224,12765,0,1750826488,13022.843600539993,18.125357099997927,53382.565796400006 2025-06-25,04:41:30.000,176,10998157,12885,0,1750826489,13022.884018399993,18.026669279999624,53382.565796400006 2025-06-25,04:41:31.000,176,10998215,12925,0,1750826490,13022.816655299997,18.005521890001546,53382.47496384 2025-06-25,04:41:32.000,176,10998171,12965,0,1750826491,13022.816655299997,18.040767539998342,53382.47496384 2025-06-25,04:41:33.000,176,10998183,12885,0,1750826492,13022.789710060002,17.98437450000347,53382.39111840001 2025-06-25,04:41:34.000,176,10998219,13045,0,1750826493,13022.776237439997,17.949128849999397,53382.398105520006 2025-06-25,04:41:35.000,176,10998217,12965,0,1750826494,13022.742555889992,17.942079720000038,53382.43304112 2025-06-25,04:41:36.000,176,10998215,12845,0,1750826495,13022.769501130002,17.892735810004524,53382.41906688001 2025-06-25,04:41:37.000,176,10998204,12965,0,1750826496,13022.742555889992,17.836342770002375,53382.37015704001 2025-06-25,04:41:38.000,176,10998179,12925,0,1750826497,13022.681929099992,17.836342770002375,53382.37015704001 2025-06-25,04:41:39.000,176,10998188,12925,0,1750826498,13022.661720169992,17.836342770002375,53382.37015704001 2025-06-25,04:41:40.000,176,10998250,12765,0,1750826499,13022.688665410002,17.808146249997662,53382.40509264 2025-06-25,04:41:41.000,176,10998226,12925,0,1750826500,13022.648247550002,17.772900600000867,53382.29329872 2025-06-25,04:41:42.000,176,10998203,12765,0,1750826501,13022.661720169992,17.70945842999936,53382.34220856001 2025-06-25,04:41:43.000,176,10998207,12805,0,1750826502,13022.621302309992,17.69536017000064,53382.27233736001 2025-06-25,04:41:44.000,176,10998122,12885,0,1750826503,13022.614565999997,17.69536017000064,53382.30028584001 2025-06-25,04:41:45.000,176,10998178,13125,0,1750826504,13022.587620760001,17.667163650003204,53382.30028584001 2025-06-25,04:41:46.000,176,10998227,12965,0,1750826505,13022.580884449992,17.63896712999849,53382.27233736001 2025-06-25,04:41:47.000,176,10998183,12765,0,1750826506,13022.587620760001,17.582574090003618,53382.25836312 2025-06-25,04:41:48.000,176,10998145,13125,0,1750826507,13022.553939209996,17.554377569998906,53382.2863116 2025-06-25,04:41:49.000,176,10998210,12885,0,1750826508,13022.540466589991,17.547328439999546,53382.25836312 2025-06-25,04:41:50.000,176,10998202,12765,0,1750826509,13022.526993970001,17.52618105000147,53382.160543440004 2025-06-25,04:41:51.000,176,10998167,13005,0,1750826510,13022.580884449992,17.52618105000147,53382.18849192 2025-06-25,04:41:52.000,176,10998188,12845,0,1750826511,13022.547202900001,17.47683713999868,53382.20246616001 2025-06-25,04:41:53.000,176,10998203,12965,0,1750826512,13022.526993970001,17.46978800999932,53382.13259496001 2025-06-25,04:41:54.000,176,10998134,12765,0,1750826513,13022.547202900001,17.434542360002524,53382.16753056 2025-06-25,04:41:55.000,176,10998193,12765,0,1750826514,13022.513521349996,17.399296709998453,53382.17451768001 2025-06-25,04:41:56.000,176,10998174,12845,0,1750826515,13022.526993970001,17.399296709998453,53382.160543440004 2025-06-25,04:41:57.000,176,10998215,13085,0,1750826516,13022.520257659991,17.378149320000375,53382.15355632001 2025-06-25,04:41:58.000,176,10998230,13005,0,1750826517,13022.513521349996,17.364051060001657,53382.13259496001 2025-06-25,04:41:59.000,176,10998208,12925,0,1750826518,13022.479839799991,17.321756279998226,53382.11862072 2025-06-25,04:42:00.000,176,10998199,12765,0,1750826519,13022.493312419996,17.265363240003353,53382.09067224 2025-06-25,04:42:01.000,176,10998170,13125,0,1750826520,13022.46636718,17.258314110003994,53382.06971088 2025-06-25,04:42:02.000,176,10998213,13005,0,1750826521,13022.46636718,17.23716671999864,53382.062723760006 2025-06-25,04:42:03.000,176,10998200,13125,0,1750826522,13022.432685629996,17.244215849998,53382.02080104 2025-06-25,04:42:04.000,176,10998168,13005,0,1750826523,13022.459630869991,17.201921070001845,53381.97887832 2025-06-25,04:42:05.000,176,10998229,13325,0,1750826524,13022.493312419996,17.187822810003127,53382.041762400004 2025-06-25,04:42:06.000,176,10998163,13005,0,1750826525,13022.419213009991,17.145528029999696,53381.95092984 2025-06-25,04:42:07.000,176,10998130,13005,0,1750826526,13022.392267769996,17.12438064000162,53381.95791696 2025-06-25,04:42:08.000,176,10998230,12965,0,1750826527,13022.39900407999,17.138478900000337,53381.943942720005 2025-06-25,04:42:09.000,176,10998200,12885,0,1750826528,13022.372058839996,17.089134990004823,53381.93695560001 2025-06-25,04:42:10.000,176,10998199,13005,0,1750826529,13022.38553146,17.082085859998188,53381.86708440001 2025-06-25,04:42:11.000,176,10998223,13125,0,1750826530,13022.392267769996,17.06093847000011,53381.92298136 2025-06-25,04:42:12.000,176,10998162,12805,0,1750826531,13022.372058839996,17.025692820003314,53381.93695560001 2025-06-25,04:42:13.000,176,10998166,12965,0,1750826532,13022.351849909996,16.969299780001165,53381.92996848 2025-06-25,04:42:14.000,176,10998251,12805,0,1750826533,13022.291223119995,16.969299780001165,53381.86009728 2025-06-25,04:42:15.000,176,10998189,12805,0,1750826534,13022.25754156999,16.976348910000524,53381.81118744 2025-06-25,04:42:16.000,176,10998190,13045,0,1750826535,13022.26427788,16.912906739999016,53381.80420032 2025-06-25,04:42:17.000,176,10998225,12845,0,1750826536,13022.25754156999,16.919955869998375,53381.81817456001 2025-06-25,04:42:18.000,176,10998169,13045,0,1750826537,13022.23733263999,16.898808480000298,53381.8321488 2025-06-25,04:42:19.000,176,10998226,12805,0,1750826538,13022.169969539995,16.87061196000286,53381.80420032 2025-06-25,04:42:20.000,176,10998158,12765,0,1750826539,13022.17670584999,16.82126805000007,53381.79022608 2025-06-25,04:42:21.000,176,10998232,12765,0,1750826540,13022.11607905999,16.82831717999943,53381.79022608 2025-06-25,04:42:22.000,176,10998155,13005,0,1750826541,13022.09587012999,16.793071530002635,53381.72035488001 2025-06-25,04:42:23.000,176,10998240,13085,0,1750826542,13022.08239751,16.743727619999845,53381.72035488001 2025-06-25,04:42:24.000,176,10998196,12885,0,1750826543,13022.04197965,16.786022400003276,53381.727342000006 2025-06-25,04:42:25.000,176,10998121,12765,0,1750826544,13022.05545226999,16.750776749999204,53381.727342000006 2025-06-25,04:42:26.000,176,10998195,12685,0,1750826545,13022.028507029994,16.70848197000305,53381.678432160006 2025-06-25,04:42:27.000,176,10998158,13005,0,1750826546,13021.99482547999,16.722580230001768,53381.69939352001 2025-06-25,04:42:28.000,176,10998195,12845,0,1750826547,13021.954407619989,16.71553110000241,53381.63650944 2025-06-25,04:42:29.000,176,10998179,12965,0,1750826548,13021.900517139999,16.69438371000433,53381.58061248001 2025-06-25,04:42:30.000,176,10998208,12965,0,1750826549,13021.893780829989,16.687334579997696,53381.54567688 2025-06-25,04:42:31.000,176,10998174,12885,0,1750826550,13021.887044519994,16.6520889300009,53381.538689760004 2025-06-25,04:42:32.000,176,10998206,12845,0,1750826551,13021.866835589994,16.616843280004105,53381.538689760004 2025-06-25,04:42:33.000,176,10998224,12685,0,1750826552,13021.833154039989,16.588646759999392,53381.50375416001 2025-06-25,04:42:34.000,176,10998198,12845,0,1750826553,13021.833154039989,16.60274501999811,53381.49676704 2025-06-25,04:42:35.000,176,10998199,12645,0,1750826554,13021.806208799993,16.574548500000674,53381.489779920004 2025-06-25,04:42:36.000,176,10998211,13125,0,1750826555,13021.819681419998,16.60274501999811,53381.48279280001 2025-06-25,04:42:37.000,176,10998204,12605,0,1750826556,13021.785999869993,16.609794150004745,53381.47580568 2025-06-25,04:42:38.000,176,10998211,12725,0,1750826557,13021.738845699998,16.588646759999392,53381.4478572 2025-06-25,04:42:39.000,176,10998203,12965,0,1750826558,13021.745582009993,16.616843280004105,53381.45484432 2025-06-25,04:42:40.000,176,10998215,12925,0,1750826559,13021.745582009993,16.574548500000674,53381.4478572 2025-06-25,04:42:41.000,176,10998215,12845,0,1750826560,13021.705164149993,16.567499370001315,53381.40593448 2025-06-25,04:42:42.000,176,10998197,12765,0,1750826561,13021.664746289993,16.588646759999392,53381.39894736 2025-06-25,04:42:43.000,176,10998219,12805,0,1750826562,13021.678218909998,16.609794150004745,53381.43388296001 2025-06-25,04:42:44.000,176,10998204,13205,0,1750826563,13021.658009979998,16.567499370001315,53381.377986 2025-06-25,04:42:45.000,176,10998166,12885,0,1750826564,13021.658009979998,16.60274501999811,53381.30112768 2025-06-25,04:42:46.000,176,10998172,12645,0,1750826565,13021.631064740002,478.51813566000055,53381.38497312001 2025-06-25,04:42:47.000,176,10998159,12965,0,1750826566,13021.583910569992,16.567499370001315,53381.33606328001 2025-06-25,04:42:48.000,176,10998224,12965,0,1750826567,13021.590646880002,16.567499370001315,53381.32907616 2025-06-25,04:42:49.000,176,10998219,13005,0,1750826568,13021.556965329997,478.53223391999927,53381.25920496 2025-06-25,04:42:50.000,176,10998210,12765,0,1750826569,13021.536756399997,16.546351980003237,53381.273179200005 2025-06-25,04:42:51.000,176,10998220,12885,0,1750826570,13021.563701639992,16.574548500000674,53381.23125648 2025-06-25,04:42:52.000,176,10998237,12965,0,1750826571,13021.530020090002,16.581597630000033,53381.21029512 2025-06-25,04:42:53.000,176,10998165,13045,0,1750826572,13021.516547469997,16.616843280004105,53381.16138528 2025-06-25,04:42:54.000,176,10998167,12965,0,1750826573,13021.530020090002,16.581597630000033,53381.16138528 2025-06-25,04:42:55.000,176,10998181,12965,0,1750826574,13021.503074849992,16.59569588999875,53381.18933376 2025-06-25,04:42:56.000,176,10998220,13005,0,1750826575,13021.503074849992,16.574548500000674,53381.203308000004 2025-06-25,04:42:57.000,176,10998218,12925,0,1750826576,13021.516547469997,16.574548500000674,53381.105488320005 2025-06-25,04:42:58.000,176,10998222,12885,0,1750826577,13021.543492709992,16.588646759999392,53381.14741104001 2025-06-25,04:42:59.000,176,10998174,12605,0,1750826578,13021.530020090002,16.588646759999392,53381.1334368 2025-06-25,04:43:00.000,176,10998180,13005,0,1750826579,13021.523283779992,16.60274501999811,53381.08452696 2025-06-25,04:43:01.000,176,10998167,12965,0,1750826580,13021.523283779992,16.623892410003464,53381.07753984001 2025-06-25,04:43:02.000,176,10998185,13085,0,1750826581,13021.503074849992,16.623892410003464,53381.0635656 2025-06-25,04:43:03.000,176,10998210,13125,0,1750826582,13021.503074849992,16.616843280004105,53381.01465576 2025-06-25,04:43:04.000,176,10998188,12845,0,1750826583,13021.509811160002,16.630941540002823,53381.04959136001 2025-06-25,04:43:05.000,176,10998157,12925,0,1750826584,13021.509811160002,16.6520889300009,53381.00068152001 2025-06-25,04:43:06.000,176,10998186,13005,0,1750826585,13021.503074849992,16.64503980000154,53381.035617120004 2025-06-25,04:43:07.000,176,10998206,12885,0,1750826586,13021.509811160002,16.637990670002182,53381.04260424 2025-06-25,04:43:08.000,176,10998187,12965,0,1750826587,13021.469393300002,16.6520889300009,53380.986707280004 2025-06-25,04:43:09.000,176,10998159,13045,0,1750826588,13021.476129609997,16.6520889300009,53380.9238232 2025-06-25,04:43:10.000,176,10998170,12925,0,1750826589,13021.496338539997,16.6520889300009,53380.9936944 2025-06-25,04:43:11.000,176,10998198,12965,0,1750826590,13021.496338539997,16.623892410003464,53380.96574592 2025-06-25,04:43:12.000,176,10998224,13245,0,1750826591,13021.509811160002,16.637990670002182,53380.94478456 2025-06-25,04:43:13.000,176,10998182,12805,0,1750826592,13021.482865919992,16.6520889300009,53380.95177168 2025-06-25,04:43:14.000,176,10998179,12805,0,1750826593,13021.449184370002,16.64503980000154,53380.93081032001 2025-06-25,04:43:15.000,176,10998167,13045,0,1750826594,13021.482865919992,16.70848197000305,53380.91683608 2025-06-25,04:43:16.000,176,10998162,12885,0,1750826595,13021.489602230002,16.722580230001768,53380.84696488 2025-06-25,04:43:17.000,176,10998210,12925,0,1750826596,13021.462656989992,478.66616739000165,53380.86093912001 2025-06-25,04:43:18.000,176,10998182,12805,0,1750826597,13021.442448059992,16.722580230001768,53380.77709368 2025-06-25,04:43:19.000,176,10998187,12845,0,1750826598,13021.435711749997,16.736678490000486,53380.80504216 2025-06-25,04:43:20.000,176,10998226,12885,0,1750826599,13021.449184370002,16.722580230001768,53380.7840808 2025-06-25,04:43:21.000,176,10998232,12525,0,1750826600,13021.415502819997,16.70848197000305,53380.77709368 2025-06-25,04:43:22.000,176,10998165,12725,0,1750826601,13021.435711749997,16.722580230001768,53380.7491452 2025-06-25,04:43:23.000,176,10998165,12885,0,1750826602,13021.415502819997,16.736678490000486,53380.7491452 2025-06-25,04:43:24.000,176,10998174,12965,0,1750826603,13021.428975440002,16.743727619999845,53380.7491452 2025-06-25,04:43:25.000,176,10998177,13045,0,1750826604,13021.408766510001,16.722580230001768,53380.73517096 2025-06-25,04:43:26.000,176,10998205,13045,0,1750826605,13021.422239129992,16.729629360001127,53380.69324824001 2025-06-25,04:43:27.000,176,10998158,13085,0,1750826606,13021.442448059992,16.778973270003917,53380.66529976001 2025-06-25,04:43:28.000,176,10998230,12885,0,1750826607,13021.402030199992,16.757825879998563,53380.63036416 2025-06-25,04:43:29.000,176,10998169,13205,0,1750826608,13021.422239129992,16.764875009997922,53380.679274 2025-06-25,04:43:30.000,176,10998184,13205,0,1750826609,13021.428975440002,16.764875009997922,53380.62337704001 2025-06-25,04:43:31.000,176,10998219,13045,0,1750826610,13021.442448059992,16.786022400003276,53380.63735128 2025-06-25,04:43:32.000,176,10998152,12845,0,1750826611,13021.428975440002,16.793071530002635,53380.65831264 2025-06-25,04:43:33.000,176,10998237,12605,0,1750826612,13021.428975440002,16.786022400003276,53380.6094028 2025-06-25,04:43:34.000,176,10998156,12925,0,1750826613,13021.442448059992,16.807169790001353,53380.58844144 2025-06-25,04:43:35.000,176,10998154,13005,0,1750826614,13021.442448059992,16.793071530002635,53380.5395316 2025-06-25,04:43:36.000,176,10998221,13085,0,1750826615,13021.408766510001,16.814218920000712,53380.56748008 2025-06-25,04:43:37.000,176,10998140,13165,0,1750826616,13021.455920679997,16.807169790001353,53380.553505840006 2025-06-25,04:43:38.000,176,10998175,12845,0,1750826617,13021.435711749997,16.807169790001353,53380.54651872001 2025-06-25,04:43:39.000,176,10998196,12845,0,1750826618,13021.482865919992,16.82126805000007,53380.52555736001 2025-06-25,04:43:40.000,176,10998196,13085,0,1750826619,13021.476129609997,16.807169790001353,53380.51158312 2025-06-25,04:43:41.000,176,10998209,12845,0,1750826620,13021.482865919992,16.87766109000222,53380.57446720001 2025-06-25,04:43:42.000,176,10998151,12925,0,1750826621,13021.509811160002,16.83536630999879,53380.56748008 2025-06-25,04:43:43.000,176,10998191,12845,0,1750826622,13021.496338539997,16.84241543999815,53380.54651872001 2025-06-25,04:43:44.000,176,10998232,13045,0,1750826623,13021.496338539997,16.87766109000222,53380.504596000006 2025-06-25,04:43:45.000,176,10998214,13125,0,1750826624,13021.556965329997,16.863562830003502,53380.504596000006 2025-06-25,04:43:46.000,176,10998239,12525,0,1750826625,13021.563701639992,16.856513700004143,53380.46267328 2025-06-25,04:43:47.000,176,10998173,13005,0,1750826626,13021.597383189997,16.863562830003502,53380.483634640004 2025-06-25,04:43:48.000,176,10998199,12925,0,1750826627,13021.617592119997,16.814218920000712,53380.47664752001 2025-06-25,04:43:49.000,176,10998206,12925,0,1750826628,13021.637801049998,16.856513700004143,53380.42075056 2025-06-25,04:43:50.000,176,10998208,12925,0,1750826629,13021.671482600002,16.905857609999657,53380.42075056 2025-06-25,04:43:51.000,176,10998173,12925,0,1750826630,13021.664746289993,16.89175935000094,53380.39280208 2025-06-25,04:43:52.000,176,10998170,12765,0,1750826631,13021.658009979998,16.898808480000298,53380.42075056 2025-06-25,04:43:53.000,176,10998209,13005,0,1750826632,13021.678218909998,16.87766109000222,53380.41376344 2025-06-25,04:43:54.000,176,10998197,12685,0,1750826633,13021.705164149993,16.93405413000437,53380.44869904 2025-06-25,04:43:55.000,176,10998186,13125,0,1750826634,13021.691691530003,16.927004999997735,53380.39280208 2025-06-25,04:43:56.000,176,10998169,12765,0,1750826635,13021.705164149993,16.962250650001806,53380.39280208 2025-06-25,04:43:57.000,176,10998172,13045,0,1750826636,13021.732109389988,16.976348910000524,53380.42773768001 2025-06-25,04:43:58.000,176,10998238,12805,0,1750826637,13021.725373079993,16.969299780001165,53380.385814960006 2025-06-25,04:43:59.000,176,10998176,13085,0,1750826638,13021.752318319988,16.969299780001165,53380.37882784001 2025-06-25,04:44:00.000,176,10998178,13125,0,1750826639,13021.772527249988,16.983398039999884,53380.32293088 2025-06-25,04:44:01.000,176,10998247,12925,0,1750826640,13021.812945109989,16.962250650001806,53380.37882784001 2025-06-25,04:44:02.000,176,10998225,12845,0,1750826641,13021.826417729993,16.997496299998602,53380.364853600004 2025-06-25,04:44:03.000,176,10998184,12845,0,1750826642,13021.839890349998,16.983398039999884,53380.37184072 2025-06-25,04:44:04.000,176,10998227,13005,0,1750826643,13021.826417729993,16.983398039999884,53380.336905120006 2025-06-25,04:44:05.000,176,10998220,12925,0,1750826644,13021.860099279998,17.025692820003314,53380.32293088 2025-06-25,04:44:06.000,176,10998225,13005,0,1750826645,13021.873571899989,17.018643690003955,53380.315943760004 2025-06-25,04:44:07.000,176,10998238,12645,0,1750826646,13021.873571899989,17.05388934000075,53380.28799528001 2025-06-25,04:44:08.000,176,10998202,12885,0,1750826647,13021.887044519994,17.039791080002033,53380.30895664001 2025-06-25,04:44:09.000,176,10998227,13285,0,1750826648,13021.900517139999,17.05388934000075,53380.30196952 2025-06-25,04:44:10.000,176,10998157,13165,0,1750826649,13021.940934999999,478.99042737000127,53380.28100816 2025-06-25,04:44:11.000,176,10998228,12885,0,1750826650,13021.940934999999,17.05388934000075,53380.35786648001 2025-06-25,04:44:12.000,176,10998136,12925,0,1750826651,13021.913989759989,17.06798759999947,53380.267033920005 2025-06-25,04:44:13.000,176,10998171,12765,0,1750826652,13021.967880239994,17.05388934000075,53380.32293088 2025-06-25,04:44:14.000,176,10998194,12965,0,1750826653,13021.954407619989,17.046840210001392,53380.267033920005 2025-06-25,04:44:15.000,176,10998180,12725,0,1750826654,13021.954407619989,17.07503672999883,53380.25305968 2025-06-25,04:44:16.000,176,10998223,12685,0,1750826655,13021.934198689989,17.09618412000418,53380.26004680001 2025-06-25,04:44:17.000,176,10998205,13125,0,1750826656,13021.920726069999,17.06798759999947,53380.197162720004 2025-06-25,04:44:18.000,176,10998232,12965,0,1750826657,13021.920726069999,17.09618412000418,53380.197162720004 2025-06-25,04:44:19.000,176,10998229,13045,0,1750826658,13021.920726069999,17.09618412000418,53380.23209832 2025-06-25,04:44:20.000,176,10998180,13045,0,1750826659,13021.920726069999,17.082085859998188,53380.17620136 2025-06-25,04:44:21.000,176,10998218,12925,0,1750826660,13021.920726069999,17.06798759999947,53380.19017560001 2025-06-25,04:44:22.000,176,10998169,13205,0,1750826661,13021.934198689989,17.07503672999883,53380.13427864 2025-06-25,04:44:23.000,176,10998196,13005,0,1750826662,13021.954407619989,17.06093847000011,53380.2251112 2025-06-25,04:44:24.000,176,10998182,12885,0,1750826663,13021.927462379994,17.046840210001392,53380.19017560001 2025-06-25,04:44:25.000,176,10998198,12725,0,1750826664,13021.907253449994,17.082085859998188,53380.169214240006 2025-06-25,04:44:26.000,176,10998183,12805,0,1750826665,13021.907253449994,17.089134990004823,53380.14126576001 2025-06-25,04:44:27.000,176,10998172,13165,0,1750826666,13021.940934999999,17.09618412000418,53380.11331728 2025-06-25,04:44:28.000,176,10998168,13245,0,1750826667,13021.893780829989,17.11733151000226,53380.14126576001 2025-06-25,04:44:29.000,176,10998198,12885,0,1750826668,13021.873571899989,17.09618412000418,53380.11331728 2025-06-25,04:44:30.000,176,10998193,12885,0,1750826669,13021.853362969989,17.07503672999883,53380.11331728 2025-06-25,04:44:31.000,176,10998173,13005,0,1750826670,13021.839890349998,17.06798759999947,53380.0853688 2025-06-25,04:44:32.000,176,10998217,12845,0,1750826671,13021.866835589994,17.07503672999883,53380.12729152 2025-06-25,04:44:33.000,176,10998216,13085,0,1750826672,13021.799472489998,479.0327221500047,53380.099343040005 2025-06-25,04:44:34.000,176,10998237,12805,0,1750826673,13021.792736179988,17.032741950002674,53380.09235592001 2025-06-25,04:44:35.000,176,10998155,13045,0,1750826674,13021.819681419998,17.05388934000075,53380.029471840004 2025-06-25,04:44:36.000,176,10998200,13165,0,1750826675,13021.772527249988,17.032741950002674,53380.06440744 2025-06-25,04:44:37.000,176,10998220,13005,0,1750826676,13021.745582009993,17.00454542999796,53379.98754912 2025-06-25,04:44:38.000,176,10998160,12965,0,1750826677,13021.732109389988,17.011594560004596,53379.99453624001 2025-06-25,04:44:39.000,176,10998202,12765,0,1750826678,13021.718636769998,16.990447169999243,53380.00851048 2025-06-25,04:44:40.000,176,10998186,12925,0,1750826679,13021.698427839998,16.955201520002447,53379.99453624001 2025-06-25,04:44:41.000,176,10998190,13325,0,1750826680,13021.637801049998,16.969299780001165,53379.95960064 2025-06-25,04:44:42.000,176,10998138,13085,0,1750826681,13021.637801049998,16.927004999997735,53379.88972944 2025-06-25,04:44:43.000,176,10998166,12565,0,1750826682,13021.604119499993,16.962250650001806,53379.93863928 2025-06-25,04:44:44.000,176,10998225,12765,0,1750826683,13021.590646880002,16.93405413000437,53379.882742320005 2025-06-25,04:44:45.000,176,10998205,12925,0,1750826684,13021.570437950002,16.94110326000373,53379.92466504001 2025-06-25,04:44:46.000,176,10998263,12925,0,1750826685,13021.604119499993,16.919955869998375,53379.9106908 2025-06-25,04:44:47.000,176,10998211,12765,0,1750826686,13021.509811160002,478.8705921600049,53379.89671656 2025-06-25,04:44:48.000,176,10998194,12765,0,1750826687,13021.462656989992,16.912906739999016,53379.88972944 2025-06-25,04:44:49.000,176,10998186,12885,0,1750826688,13021.469393300002,16.88471022000158,53379.81985824 2025-06-25,04:44:50.000,176,10998178,12605,0,1750826689,13021.422239129992,16.84241543999815,53379.80588400001 2025-06-25,04:44:51.000,176,10998191,13045,0,1750826690,13021.381821269992,16.849464570004784,53379.833832480006 2025-06-25,04:44:52.000,176,10998210,13125,0,1750826691,13021.361612339992,16.89175935000094,53379.84780672 2025-06-25,04:44:53.000,176,10998154,13245,0,1750826692,13021.354876029996,16.912906739999016,53379.75697416001 2025-06-25,04:44:54.000,176,10998166,12645,0,1750826693,13021.321194479991,16.849464570004784,53379.763961280005 2025-06-25,04:44:55.000,176,10998261,12765,0,1750826694,13021.300985549991,16.856513700004143,53379.75697416001 2025-06-25,04:44:56.000,176,10998195,12845,0,1750826695,13021.260567689991,16.863562830003502,53379.73601280001 2025-06-25,04:44:57.000,176,10998216,12965,0,1750826696,13021.233622449996,16.800120660001994,53379.694090080004 2025-06-25,04:44:58.000,176,10998140,13085,0,1750826697,13021.240358759991,16.778973270003917,53379.694090080004 2025-06-25,04:44:59.000,176,10998115,13165,0,1750826698,13021.18646828,16.807169790001353,53379.65915448001 2025-06-25,04:45:00.000,176,10998158,13125,0,1750826699,13021.15952303999,16.807169790001353,53379.631206 2025-06-25,04:45:01.000,176,10998172,12885,0,1750826700,13021.152786729996,16.778973270003917,53379.596270400005 2025-06-25,04:45:02.000,176,10998168,13045,0,1750826701,13021.15952303999,16.743727619999845,53379.631206 2025-06-25,04:45:03.000,176,10998163,12965,0,1750826702,13021.11910517999,16.729629360001127,53379.61723176001 2025-06-25,04:45:04.000,176,10998206,12845,0,1750826703,13021.03826945999,16.70848197000305,53379.57530904 2025-06-25,04:45:05.000,176,10998216,13125,0,1750826704,13021.03826945999,16.680285449998337,53379.5613348 2025-06-25,04:45:06.000,176,10998160,12925,0,1750826705,13020.97764266999,16.66618718999962,53379.55434768 2025-06-25,04:45:07.000,176,10998218,13165,0,1750826706,13020.94396112,16.64503980000154,53379.51941208001 2025-06-25,04:45:08.000,176,10998166,12605,0,1750826707,13020.910279569995,16.623892410003464,53379.50543784 2025-06-25,04:45:09.000,176,10998178,12805,0,1750826708,13020.849652779994,16.609794150004745,53379.498450720006 2025-06-25,04:45:10.000,176,10998176,12885,0,1750826709,13020.81597122999,478.6097743499995,53379.456528 2025-06-25,04:45:11.000,176,10998162,12885,0,1750826710,13020.768817059994,478.5533813100046,53379.46351512 2025-06-25,04:45:12.000,176,10998219,12605,0,1750826711,13020.708190269994,16.567499370001315,53379.428579520005 2025-06-25,04:45:13.000,176,10998181,12885,0,1750826712,13020.661036099998,16.518155459998525,53379.39364392 2025-06-25,04:45:14.000,176,10998174,12885,0,1750826713,13020.620618239998,16.518155459998525,53379.379669680005 2025-06-25,04:45:15.000,176,10998215,12845,0,1750826714,13020.573464069988,16.511106329999166,53379.35172120001 2025-06-25,04:45:16.000,176,10998216,13125,0,1750826715,13020.586936689993,16.497008070000447,53379.36569544 2025-06-25,04:45:17.000,176,10998173,12885,0,1750826716,13020.559991449998,16.489958940001088,53379.36569544 2025-06-25,04:45:18.000,176,10998146,12805,0,1750826717,13020.499364659998,16.497008070000447,53379.29582424 2025-06-25,04:45:19.000,176,10998177,13325,0,1750826718,13020.492628350003,16.43356589999894,53379.28883712 2025-06-25,04:45:20.000,176,10998149,12845,0,1750826719,13020.425265249993,16.42651676999958,53379.2469144 2025-06-25,04:45:21.000,176,10998149,12845,0,1750826720,13020.411792630002,16.4406150299983,53379.25390152001 2025-06-25,04:45:22.000,176,10998215,13045,0,1750826721,13020.398320009997,16.405369380001503,53379.21896592 2025-06-25,04:45:23.000,176,10998222,12725,0,1750826722,13020.344429529992,16.41946764000022,53379.211978800005 2025-06-25,04:45:24.000,176,10998158,13005,0,1750826723,13020.290539050002,16.41241851000086,53379.20499168001 2025-06-25,04:45:25.000,176,10998220,13085,0,1750826724,13020.283802739992,16.391271120002784,53379.21896592 2025-06-25,04:45:26.000,176,10998221,12805,0,1750826725,13020.216439639997,16.405369380001503,53379.163068960006 2025-06-25,04:45:27.000,176,10998167,12805,0,1750826726,13020.216439639997,16.370123730004707,53379.15608184001 2025-06-25,04:45:28.000,176,10998206,12805,0,1750826727,13020.122131299991,16.356025469998713,53379.163068960006 2025-06-25,04:45:29.000,176,10998154,13005,0,1750826728,13020.128867610001,16.348976339999354,53379.13512048001 2025-06-25,04:45:30.000,176,10998232,12925,0,1750826729,13020.128867610001,16.348976339999354,53379.10018488 2025-06-25,04:45:31.000,176,10998184,12725,0,1750826730,13020.095186059996,16.348976339999354,53379.093197760005 2025-06-25,04:45:32.000,176,10998191,13085,0,1750826731,13020.061504509991,478.30666175999795,53379.07922352 2025-06-25,04:45:33.000,176,10998156,12685,0,1750826732,13020.014350339996,16.327828950001276,53379.107171999996 2025-06-25,04:45:34.000,176,10998187,12885,0,1750826733,13019.9874051,16.363074599998072,53379.044287920005 2025-06-25,04:45:35.000,176,10998209,12805,0,1750826734,13019.933514619996,16.398320250002143,53379.0023652 2025-06-25,04:45:36.000,176,10998194,13125,0,1750826735,13019.933514619996,16.384221990003425,53379.0023652 2025-06-25,04:45:37.000,176,10998184,12885,0,1750826736,13019.94698724,16.41241851000086,53379.03730080001 2025-06-25,04:45:38.000,176,10998127,13005,0,1750826737,13019.92004199999,16.405369380001503,53378.96742960001 2025-06-25,04:45:39.000,176,10998172,12845,0,1750826738,13019.933514619996,16.41946764000022,53378.974416720004 2025-06-25,04:45:40.000,176,10998207,12925,0,1750826739,13019.913305689995,16.454713290004293,53378.96044248 2025-06-25,04:45:41.000,176,10998137,12885,0,1750826740,13019.913305689995,16.48290981000173,53378.96742960001 2025-06-25,04:45:42.000,176,10998186,13005,0,1750826741,13019.933514619996,16.497008070000447,53378.96742960001 2025-06-25,04:45:43.000,176,10998180,12725,0,1750826742,13019.92677831,16.539302850003878,53378.939481119996 2025-06-25,04:45:44.000,176,10998195,12965,0,1750826743,13019.94698724,16.581597630000033,53378.925506880005 2025-06-25,04:45:45.000,176,10998211,12965,0,1750826744,13019.94698724,16.59569588999875,53378.91851976001 2025-06-25,04:45:46.000,176,10998194,13125,0,1750826745,13020.014350339996,16.64503980000154,53378.925506880005 2025-06-25,04:45:47.000,176,10998169,12925,0,1750826746,13020.081713439991,16.687334579997696,53378.94646824001 2025-06-25,04:45:48.000,176,10998164,12725,0,1750826747,13020.122131299991,16.729629360001127,53378.939481119996 2025-06-25,04:45:49.000,176,10998188,12885,0,1750826748,13020.169285470001,16.814218920000712,53378.932494 2025-06-25,04:45:50.000,176,10998154,12805,0,1750826749,13020.236648569997,16.83536630999879,53378.932494 2025-06-25,04:45:51.000,176,10998163,12765,0,1750826750,13020.256857499997,16.905857609999657,53378.89755840001 2025-06-25,04:45:52.000,176,10998156,13045,0,1750826751,13020.310747980002,478.9340343299991,53378.995378080006 2025-06-25,04:45:53.000,176,10998204,13125,0,1750826752,13020.398320009997,17.032741950002674,53378.96742960001 2025-06-25,04:45:54.000,176,10998178,12965,0,1750826753,13020.526309899993,17.12438064000162,53379.03730080001 2025-06-25,04:45:55.000,176,10998160,12965,0,1750826754,13020.573464069988,17.12438064000162,53379.05127504 2025-06-25,04:45:56.000,176,10998170,12765,0,1750826755,13020.640827169998,17.208970200001204,53379.0722364 2025-06-25,04:45:57.000,176,10998185,12925,0,1750826756,13020.687981339994,17.265363240003353,53379.10018488 2025-06-25,04:45:58.000,176,10998187,12965,0,1750826757,13020.802498609999,17.307658019999508,53379.12114624 2025-06-25,04:45:59.000,176,10998190,13125,0,1750826758,13020.89680694999,17.371100190001016,53379.14909472 2025-06-25,04:46:00.000,176,10998146,13205,0,1750826759,13020.98437898,17.420444100003806,53379.17005608 2025-06-25,04:46:01.000,176,10998238,12965,0,1750826760,13021.08542363,479.48386647000007,53379.20499168001 2025-06-25,04:46:02.000,176,10998200,12725,0,1750826761,13021.17973196999,17.561426699998265,53379.21896592 2025-06-25,04:46:03.000,176,10998205,13205,0,1750826762,13021.233622449996,17.603721480001695,53379.27486288 2025-06-25,04:46:04.000,176,10998175,12765,0,1750826763,13021.341403409991,17.674212780002563,53379.28185000001 2025-06-25,04:46:05.000,176,10998148,12605,0,1750826764,13021.408766510001,17.74470408000343,53379.36569544 2025-06-25,04:46:06.000,176,10998228,13085,0,1750826765,13021.536756399997,17.815195380004297,53379.40063104001 2025-06-25,04:46:07.000,176,10998142,12685,0,1750826766,13021.590646880002,17.86453928999981,53379.428579520005 2025-06-25,04:46:08.000,176,10998125,13085,0,1750826767,13021.711900460003,17.92093233000196,53379.51242496 2025-06-25,04:46:09.000,176,10998170,12885,0,1750826768,13021.772527249988,17.97027624000475,53379.56832192001 2025-06-25,04:46:10.000,176,10998149,12845,0,1750826769,13021.900517139999,18.083062320001773,53379.57530904 2025-06-25,04:46:11.000,176,10998183,12925,0,1750826770,13021.940934999999,18.083062320001773,53379.61024464 2025-06-25,04:46:12.000,176,10998213,13125,0,1750826771,13022.06218858,18.11125883999921,53379.68710296001 2025-06-25,04:46:13.000,176,10998171,12965,0,1750826772,13022.129551679995,18.13945536000392,53379.7709484 2025-06-25,04:46:14.000,176,10998210,13085,0,1750826773,13022.149760609995,18.181750140000076,53379.78492264001 2025-06-25,04:46:15.000,176,10998146,12965,0,1750826774,13022.230596329995,18.245192310001585,53379.861780960004 2025-06-25,04:46:16.000,176,10998204,12805,0,1750826775,13022.28448681,18.238143180002226,53379.89671656 2025-06-25,04:46:17.000,176,10998100,12765,0,1750826776,13022.37879514999,18.27338882999902,53379.9456264 2025-06-25,04:46:18.000,176,10998148,13045,0,1750826777,13022.40574039,18.28748708999774,53379.98754912 2025-06-25,04:46:19.000,176,10998160,12965,0,1750826778,13022.48657611,18.308634480003093,53380.03645896 2025-06-25,04:46:20.000,176,10998195,12965,0,1750826779,13022.614565999997,18.294536220004375,53380.03645896 2025-06-25,04:46:21.000,176,10998169,13165,0,1750826780,13022.654983859997,18.301585350003734,53380.12729152 2025-06-25,04:46:22.000,176,10998228,13085,0,1750826781,13022.688665410002,18.252241440000944,53380.19017560001 2025-06-25,04:46:23.000,176,10998169,12885,0,1750826782,13022.782973749992,18.259290570000303,53380.21113696001 2025-06-25,04:46:24.000,176,10998148,13045,0,1750826783,13022.830127920002,18.294536220004375,53380.2949824 2025-06-25,04:46:25.000,176,10998154,12925,0,1750826784,13022.951381499988,18.301585350003734,53380.28799528001 2025-06-25,04:46:26.000,176,10998145,12805,0,1750826785,13023.005271979993,18.294536220004375,53380.35786648001 2025-06-25,04:46:27.000,176,10998155,12925,0,1750826786,13023.079371389998,18.28043795999838,53380.3997892 2025-06-25,04:46:28.000,176,10998152,12925,0,1750826787,13023.133261869989,18.266339699999662,53380.49062176 2025-06-25,04:46:29.000,176,10998150,12765,0,1750826788,13023.19388865999,18.27338882999902,53380.504596000006 2025-06-25,04:46:30.000,176,10998126,12965,0,1750826789,13023.26125176,18.252241440000944,53380.504596000006 2025-06-25,04:46:31.000,176,10998162,12925,0,1750826790,13023.288196999994,18.224044920003507,53380.56748008 2025-06-25,04:46:32.000,176,10998225,12925,0,1750826791,13023.328614859995,18.188799269999436,53380.602415680005 2025-06-25,04:46:33.000,176,10998177,12965,0,1750826792,13023.389241649995,18.14650449000328,53380.63735128 2025-06-25,04:46:34.000,176,10998190,12885,0,1750826793,13023.44313213,18.076013190002413,53380.66529976001 2025-06-25,04:46:35.000,176,10998211,12765,0,1750826794,13023.470077369995,18.033718409998983,53380.70722248 2025-06-25,04:46:36.000,176,10998182,13125,0,1750826795,13023.53744046999,17.998472760002187,53380.79106792001 2025-06-25,04:46:37.000,176,10998194,12885,0,1750826796,13023.56438571,17.9138832000026,53380.819016400004 2025-06-25,04:46:38.000,176,10998165,13005,0,1750826797,13023.57785832999,17.829293640003016,53380.79106792001 2025-06-25,04:46:39.000,176,10998151,13005,0,1750826798,13023.651957739996,17.730605820004712,53380.83299064001 2025-06-25,04:46:40.000,176,10998169,13165,0,1750826799,13023.699111909991,17.660114520003845,53380.84696488 2025-06-25,04:46:41.000,176,10998164,12845,0,1750826800,13023.732793459996,17.582574090003618,53380.86093912001 2025-06-25,04:46:42.000,176,10998208,13085,0,1750826801,13023.739529769991,17.46273887999996,53380.9238232 2025-06-25,04:46:43.000,176,10998166,12885,0,1750826802,13023.746266080001,17.321756279998226,53380.937797440005 2025-06-25,04:46:44.000,176,10998218,12845,0,1750826803,13023.793420249996,17.23011758999928,53380.95177168 2025-06-25,04:46:45.000,176,10998136,12885,0,1750826804,13023.827101800001,17.12438064000162,53381.02863000001 2025-06-25,04:46:46.000,176,10998157,12605,0,1750826805,13023.833838109997,16.997496299998602,53381.0635656 2025-06-25,04:46:47.000,176,10998178,12765,0,1750826806,13023.840574419992,16.905857609999657,53381.056578480006 2025-06-25,04:46:48.000,176,10998178,12885,0,1750826807,13023.847310730001,478.7084621699978,53381.07055272 2025-06-25,04:46:49.000,176,10998201,12565,0,1750826808,13023.847310730001,16.630941540002823,53381.11946256 2025-06-25,04:46:50.000,176,10998179,12965,0,1750826809,13023.833838109997,16.46881155000301,53381.11247544 2025-06-25,04:46:51.000,176,10998165,12925,0,1750826810,13023.773211319996,16.377172860004066,53381.11247544 2025-06-25,04:46:52.000,176,10998213,13005,0,1750826811,13023.759738699991,16.25733765000041,53381.14741104001 2025-06-25,04:46:53.000,176,10998179,13005,0,1750826812,13023.705848220001,16.165698960001464,53381.16138528 2025-06-25,04:46:54.000,176,10998172,12965,0,1750826813,13023.60480357,16.07406027000252,53381.18234664 2025-06-25,04:46:55.000,176,10998187,12805,0,1750826814,13023.53744046999,15.989470710002934,53381.203308000004 2025-06-25,04:46:56.000,176,10998160,12885,0,1750826815,13023.490286299995,15.883733759997995,53381.224269360006 2025-06-25,04:46:57.000,176,10998195,12765,0,1750826816,13023.409450579995,15.78504593999969,53381.26619208001 2025-06-25,04:46:58.000,176,10998193,13125,0,1750826817,13023.30166962,15.735702030004177,53381.21728224001 2025-06-25,04:46:59.000,176,10998186,12965,0,1750826818,13023.200624969999,15.651112470004591,53381.18933376 2025-06-25,04:47:00.000,176,10998186,13045,0,1750826819,13023.099580319998,15.601768560001801,53381.16837240001 2025-06-25,04:47:01.000,176,10998159,12845,0,1750826820,13022.931172569988,15.573572040004365,53381.154398160004 2025-06-25,04:47:02.000,176,10998156,12765,0,1750826821,13022.796446369997,15.524228130001575,53381.16837240001 2025-06-25,04:47:03.000,176,10998187,12765,0,1750826822,13022.641511239992,15.510129870002856,53381.21728224001 2025-06-25,04:47:04.000,176,10998183,13285,0,1750826823,13022.46636718,15.460785960000067,53381.154398160004 2025-06-25,04:47:05.000,176,10998189,13125,0,1750826824,13022.30469574,15.460785960000067,53381.12644968001 2025-06-25,04:47:06.000,176,10998202,12925,0,1750826825,13022.16323323,15.481933349998144,53381.16837240001 2025-06-25,04:47:07.000,176,10998176,12805,0,1750826826,13022.01503440999,15.488982480004779,53381.08452696 2025-06-25,04:47:08.000,176,10998190,13005,0,1750826827,13021.853362969989,15.488982480004779,53381.056578480006 2025-06-25,04:47:09.000,176,10998181,12965,0,1750826828,13021.684955219993,15.460785960000067,53380.9936944 2025-06-25,04:47:10.000,176,10998177,12885,0,1750826829,13021.536756399997,15.460785960000067,53381.01465576 2025-06-25,04:47:11.000,176,10998157,12965,0,1750826830,13021.428975440002,15.460785960000067,53380.986707280004 2025-06-25,04:47:12.000,176,10998120,12885,0,1750826831,13021.267304,15.453736830000707,53380.9936944 2025-06-25,04:47:13.000,176,10998218,13045,0,1750826832,13021.13931410999,15.460785960000067,53380.90984896001 2025-06-25,04:47:14.000,176,10998205,12925,0,1750826833,13020.991115289995,15.42554031000327,53380.89587472 2025-06-25,04:47:15.000,176,10998172,12805,0,1750826834,13020.89680694999,15.411442050004553,53380.88190048001 2025-06-25,04:47:16.000,176,10998179,12965,0,1750826835,13020.762080749999,15.3902946599992,53380.88190048001 2025-06-25,04:47:17.000,176,10998156,13045,0,1750826836,13020.667772409994,15.369147270001122,53380.79805504 2025-06-25,04:47:18.000,176,10998152,13045,0,1750826837,13020.539782519998,15.326852489997691,53380.770106560005 2025-06-25,04:47:19.000,176,10998165,12845,0,1750826838,13020.418528939997,15.24931206000474,53380.74215808001 2025-06-25,04:47:20.000,176,10998171,12885,0,1750826839,13020.344429529992,15.164722499997879,53380.7491452 2025-06-25,04:47:21.000,176,10998144,12725,0,1750826840,13020.250121190002,15.073083809998934,53380.69324824001 2025-06-25,04:47:22.000,176,10998137,12845,0,1750826841,13020.149076540001,15.016690770004061,53380.6094028 2025-06-25,04:47:23.000,176,10998176,12965,0,1750826842,13020.081713439991,14.84751165000489,53380.679274 2025-06-25,04:47:24.000,176,10998231,13165,0,1750826843,13019.92677831,14.74177469999995,53380.5395316 2025-06-25,04:47:25.000,176,10998160,12965,0,1750826844,13019.82573366,476.6078214299996,53380.56049296 2025-06-25,04:47:26.000,176,10998142,12965,0,1750826845,13019.71795269999,14.551448190002702,53380.532544480004 2025-06-25,04:47:27.000,176,10998187,13045,0,1750826846,13019.583226499999,14.431612979999045,53380.51158312 2025-06-25,04:47:28.000,176,10998217,12925,0,1750826847,13019.448500299994,14.283581249997951,53380.4696604 2025-06-25,04:47:29.000,176,10998156,12965,0,1750826848,13019.367664579993,14.15669691000221,53380.39280208 2025-06-25,04:47:30.000,176,10998186,12965,0,1750826849,13019.219465759998,14.043910829997913,53380.40677632001 2025-06-25,04:47:31.000,176,10998160,12965,0,1750826850,13019.125157419992,13.93817388000025,53380.42075056 2025-06-25,04:47:32.000,176,10998162,12925,0,1750826851,13018.936540739996,13.860633450000023,53380.315943760004 2025-06-25,04:47:33.000,176,10998199,12765,0,1750826852,13018.774869299996,13.761945630001719,53380.2949824 2025-06-25,04:47:34.000,176,10998138,12845,0,1750826853,13018.633406789995,13.663257810003415,53380.2251112 2025-06-25,04:47:35.000,176,10998177,13005,0,1750826854,13018.46499904,13.620963029999984,53380.17620136 2025-06-25,04:47:36.000,176,10998162,12805,0,1750826855,13018.296591289989,13.606864770001266,53380.18318848 2025-06-25,04:47:37.000,176,10998171,13045,0,1750826856,13018.134919849988,13.585717380003189,53380.07838168 2025-06-25,04:47:38.000,176,10998178,12765,0,1750826857,13017.919357929997,13.585717380003189,53380.04344608001 2025-06-25,04:47:39.000,176,10998179,13045,0,1750826858,13017.730741250001,13.550471729999117,53380.04344608001 2025-06-25,04:47:40.000,176,10998211,13205,0,1750826859,13017.535388259996,13.57161912000447,53380.03645896 2025-06-25,04:47:41.000,176,10998202,12765,0,1750826860,13017.32656265,13.606864770001266,53380.001523360006 2025-06-25,04:47:42.000,176,10998196,13045,0,1750826861,13017.151418589994,13.656208680004056,53379.980562000004 2025-06-25,04:47:43.000,176,10998170,12805,0,1750826862,13016.942592979998,13.733749110004283,53379.812871120004 2025-06-25,04:47:44.000,176,10998157,13085,0,1750826863,13016.753976300002,13.797191279998515,53379.82684536001 2025-06-25,04:47:45.000,176,10998186,12685,0,1750826864,13016.524941759992,13.902928230003454,53379.7709484 2025-06-25,04:47:46.000,176,10998235,13045,0,1750826865,13016.316116149996,14.015714310000476,53379.72902568 2025-06-25,04:47:47.000,176,10998158,12845,0,1750826866,13016.154444709995,14.135549520004133,53379.67312872 2025-06-25,04:47:48.000,176,10998213,13045,0,1750826867,13015.99950957999,14.227188210003078,53379.65216736 2025-06-25,04:47:49.000,176,10998181,13085,0,1750826868,13015.810892899994,14.417514720000327,53379.58928328001 2025-06-25,04:47:50.000,176,10998156,12645,0,1750826869,13015.629012529993,14.544399060003343,53379.51941208001 2025-06-25,04:48:01.000,176,10998199,12965,0,1750826880,13014.73981960999,16.20094460999826,53378.96044248 2025-06-25,04:48:02.000,176,10998196,12965,0,1750826881,13014.793710089994,16.384221990003425,53378.95345536 2025-06-25,04:48:03.000,176,10998214,12845,0,1750826882,13014.813919019995,16.504057199999806,53378.939481119996 2025-06-25,04:48:04.000,176,10998202,12765,0,1750826883,13014.88128211999,16.66618718999962,53378.89057128 2025-06-25,04:48:05.000,176,10998186,12805,0,1750826884,13014.92843629,16.771924140004558,53378.89057128 2025-06-25,04:48:06.000,176,10998214,12965,0,1750826885,13014.98906308,16.93405413000437,53378.84864856001 2025-06-25,04:48:07.000,176,10998159,13005,0,1750826886,13015.10358034999,17.06798759999947,53378.84864856001 2025-06-25,04:48:08.000,176,10998217,12925,0,1750826887,13015.238306549996,17.216019330000563,53378.876597040005 2025-06-25,04:48:09.000,176,10998209,12725,0,1750826888,13015.332614890001,17.34995280000294,53378.7927516 2025-06-25,04:48:10.000,176,10998185,12845,0,1750826889,13015.480813709997,17.46273887999996,53378.82070008001 2025-06-25,04:48:11.000,176,10998199,12965,0,1750826890,13015.629012529993,17.624868869999773,53378.81371296 2025-06-25,04:48:12.000,176,10998191,13005,0,1750826891,13015.783947659998,17.69536017000064,53378.806725840004 2025-06-25,04:48:13.000,176,10998129,12845,0,1750826892,13015.905201239999,17.836342770002375,53378.84166144 2025-06-25,04:48:14.000,176,10998163,12605,0,1750826893,13016.073608989995,17.956177979998756,53378.82070008001 2025-06-25,04:48:15.000,176,10998155,12885,0,1750826894,13016.235280429995,18.09716058000049,53378.77877736001 2025-06-25,04:48:16.000,176,10998175,13005,0,1750826895,13016.417160799996,18.202897529998154,53378.84864856001 2025-06-25,04:48:17.000,176,10998184,12725,0,1750826896,13016.545150689992,18.308634480003093,53378.7927516 2025-06-25,04:48:18.000,176,10998184,12885,0,1750826897,13016.713558440002,18.407322300001397,53378.86960992001 2025-06-25,04:48:19.000,176,10998191,12645,0,1750826898,13016.915647739988,18.52010837999842,53378.89057128 2025-06-25,04:48:20.000,176,10998152,13125,0,1750826899,13017.077319179989,18.576501420000568,53378.88358416 2025-06-25,04:48:21.000,176,10998165,12925,0,1750826900,13017.232254309994,18.689287500004866,53378.91153264 2025-06-25,04:48:22.000,176,10998137,12965,0,1750826901,13017.4276073,18.73863141000038,53379.03730080001 2025-06-25,04:48:23.000,176,10998158,13045,0,1750826902,13017.535388259996,18.858466620004037,53379.05127504 2025-06-25,04:48:24.000,176,10998194,13085,0,1750826903,13017.710532320001,18.9642035700017,53379.0722364 2025-06-25,04:48:25.000,176,10998149,12925,0,1750826904,13017.865467449992,19.02764574000321,53379.12813336 2025-06-25,04:48:26.000,176,10998191,12845,0,1750826905,13018.013666270002,19.055842260000645,53379.044287920005 2025-06-25,04:48:27.000,176,10998172,12925,0,1750826906,13018.128183539993,19.091087910004717,53379.12813336 2025-06-25,04:48:28.000,176,10998239,12885,0,1750826907,13018.289854979994,19.161579209998308,53379.107171999996 2025-06-25,04:48:29.000,176,10998171,13005,0,1750826908,13018.39763593999,19.217972250000457,53379.163068960006 2025-06-25,04:48:30.000,176,10998180,13125,0,1750826909,13018.52562583,19.246168769997894,53379.163068960006 2025-06-25,04:48:41.000,176,10998196,12965,0,1750826920,13019.852678899995,19.274365290002606,53379.21896592 2025-06-25,04:48:42.000,176,10998221,12965,0,1750826921,13019.973932479996,19.260267030003888,53379.22595304 2025-06-25,04:48:43.000,176,10998193,13245,0,1750826922,13020.041295579991,19.225021379999816,53379.18403032001 2025-06-25,04:48:44.000,176,10998153,12845,0,1750826923,13020.223175949992,19.232070509999176,53379.23294016001 2025-06-25,04:48:45.000,176,10998189,13005,0,1750826924,13020.324220599992,19.225021379999816,53379.20499168001 2025-06-25,04:48:46.000,176,10998177,12965,0,1750826925,13020.499364659998,19.217972250000457,53379.27486288 2025-06-25,04:48:47.000,176,10998204,13285,0,1750826926,13020.573464069988,19.13338269000087,53379.2469144 2025-06-25,04:48:48.000,176,10998167,12845,0,1750826927,13020.681245029999,19.14748094999959,53379.260888640005 2025-06-25,04:48:49.000,176,10998196,12885,0,1750826928,13020.802498609999,19.126333560001513,53379.25390152001 2025-06-25,04:48:50.000,176,10998154,12765,0,1750826929,13020.930488499995,19.119284430002153,53379.2469144 2025-06-25,04:48:51.000,176,10998195,12845,0,1750826930,13021.03826945999,19.048793130001286,53379.260888640005 2025-06-25,04:48:52.000,176,10998176,12765,0,1750826931,13021.11910517999,19.055842260000645,53379.21896592 2025-06-25,04:48:53.000,176,10998176,13005,0,1750826932,13021.20667721,19.006498349997855,53379.25390152001 2025-06-25,04:48:54.000,176,10998103,12605,0,1750826933,13021.321194479991,18.97830183000042,53379.29582424 2025-06-25,04:48:55.000,176,10998181,12805,0,1750826934,13021.381821269992,18.95715444000234,53379.27486288 2025-06-25,04:48:56.000,176,10998182,13005,0,1750826935,13021.442448059992,18.95715444000234,53379.27486288 2025-06-25,04:48:57.000,176,10998178,12885,0,1750826936,13021.509811160002,18.92190878999827,53379.27486288 2025-06-25,04:48:58.000,176,10998251,12845,0,1750826937,13021.610855810002,18.844368359998043,53379.2469144 2025-06-25,04:48:59.000,176,10998186,12805,0,1750826938,13021.651273670002,18.823220969999966,53379.27486288 2025-06-25,04:49:00.000,176,10998182,12845,0,1750826939,13021.705164149993,18.809122710001247,53379.32377272001 2025-06-25,04:49:01.000,176,10998239,12965,0,1750826940,13021.772527249988,18.816171840000607,53379.309798480004 2025-06-25,04:49:02.000,176,10998208,13125,0,1750826941,13021.860099279998,18.759778799998458,53379.3167856 2025-06-25,04:49:03.000,176,10998154,12765,0,1750826942,13021.893780829989,18.73158228000102,53379.28883712 2025-06-25,04:49:04.000,176,10998191,12965,0,1750826943,13021.97461654999,18.717484020002303,53379.34473408 2025-06-25,04:49:05.000,176,10998147,12925,0,1750826944,13022.021770719999,18.696336630004225,53379.32377272001 2025-06-25,04:49:06.000,176,10998179,13125,0,1750826945,13022.068924889994,18.639943590002076,53379.3167856 2025-06-25,04:49:07.000,176,10998182,13165,0,1750826946,13022.12281537,18.646992720001435,53379.330759840006 2025-06-25,04:49:08.000,176,10998171,12925,0,1750826947,13022.16323323,18.632894460002717,53379.34473408 2025-06-25,04:49:09.000,176,10998189,12805,0,1750826948,13022.19691477999,18.604697939998005,53379.3167856 2025-06-25,04:49:10.000,176,10998194,12565,0,1750826949,13022.250805259995,18.597648809998645,53379.27486288 2025-06-25,04:49:21.000,176,10998187,12965,0,1750826960,13022.432685629996,18.32273274000181,53379.18403032001 2025-06-25,04:49:22.000,176,10998231,12925,0,1750826961,13022.459630869991,18.308634480003093,53379.12114624 2025-06-25,04:49:23.000,176,10998152,13125,0,1750826962,13022.44615825,18.28748708999774,53379.093197760005 2025-06-25,04:49:24.000,176,10998144,13005,0,1750826963,13022.479839799991,18.28748708999774,53379.12813336 2025-06-25,04:49:25.000,176,10998140,12765,0,1750826964,13022.48657611,18.195848399998795,53379.13512048001 2025-06-25,04:49:26.000,176,10998212,13125,0,1750826965,13022.506785040001,18.202897529998154,53379.08621064001 2025-06-25,04:49:27.000,176,10998164,13005,0,1750826966,13022.553939209996,18.20994666000479,53379.0722364 2025-06-25,04:49:28.000,176,10998186,12885,0,1750826967,13022.634774929997,18.195848399998795,53379.03730080001 2025-06-25,04:49:29.000,176,10998148,12805,0,1750826968,13022.634774929997,18.188799269999436,53379.02332656 2025-06-25,04:49:30.000,176,10998223,12965,0,1750826969,13022.661720169992,18.167651880001358,53379.01633944001 2025-06-25,04:49:31.000,176,10998152,13045,0,1750826970,13022.708874340002,18.132406230004563,53379.00935232 2025-06-25,04:49:32.000,176,10998167,12685,0,1750826971,13022.729083270002,18.11125883999921,53379.01633944001 2025-06-25,04:49:33.000,176,10998189,12965,0,1750826972,13022.776237439997,18.083062320001773,53378.974416720004 2025-06-25,04:49:34.000,176,10998185,13005,0,1750826973,13022.830127920002,18.083062320001773,53378.96044248 2025-06-25,04:49:35.000,176,10998155,12685,0,1750826974,13022.823391609993,18.061914930003695,53378.98839096001 2025-06-25,04:49:36.000,176,10998167,12885,0,1750826975,13022.890754710003,18.040767539998342,53378.95345536 2025-06-25,04:49:37.000,176,10998179,13205,0,1750826976,13022.904227329993,18.0478166699977,53378.89057128 2025-06-25,04:49:38.000,176,10998189,12845,0,1750826977,13022.917699949998,18.054865800004336,53378.90454552 2025-06-25,04:49:39.000,176,10998165,12845,0,1750826978,13022.910963640003,17.97027624000475,53378.932494 2025-06-25,04:49:40.000,176,10998151,13005,0,1750826979,13022.931172569988,17.949128849999397,53378.96044248 2025-06-25,04:49:41.000,176,10998167,12925,0,1750826980,13023.032217219989,17.97027624000475,53378.932494 2025-06-25,04:49:42.000,176,10998192,12965,0,1750826981,13023.072635079989,17.97027624000475,53378.932494 2025-06-25,04:49:43.000,176,10998162,12765,0,1750826982,13023.099580319998,17.991423630002828,53378.96044248 2025-06-25,04:49:44.000,176,10998133,13045,0,1750826983,13023.065898769994,17.97027624000475,53378.925506880005 2025-06-25,04:49:45.000,176,10998172,12885,0,1750826984,13023.126525559994,17.93503059000068,53378.90454552 2025-06-25,04:49:46.000,176,10998131,12925,0,1750826985,13023.166943419994,17.906834070003242,53378.96044248 2025-06-25,04:49:47.000,176,10998185,13205,0,1750826986,13023.207361279994,17.88568667999789,53378.94646824001 2025-06-25,04:49:48.000,176,10998124,12965,0,1750826987,13023.28146069,17.892735810004524,53378.925506880005 2025-06-25,04:49:49.000,176,10998155,12965,0,1750826988,13023.31514223999,17.822244510003657,53378.91851976001 2025-06-25,04:49:50.000,176,10998144,12725,0,1750826989,13023.35556009999,17.815195380004297,53378.925506880005 2025-06-25,04:49:51.000,176,10998195,12965,0,1750826990,13023.409450579995,17.88568667999789,53378.88358416 2025-06-25,04:49:52.000,176,10998152,12645,0,1750826991,13023.47681367999,17.850441030001093,53378.95345536 2025-06-25,04:49:53.000,176,10998191,12965,0,1750826992,13023.470077369995,17.829293640003016,53378.995378080006 2025-06-25,04:49:54.000,176,10998180,12885,0,1750826993,13023.51723153999,17.801097119998303,53378.95345536 2025-06-25,04:49:55.000,176,10998197,12765,0,1750826994,13023.55764939999,17.73765495000407,53378.96044248 2025-06-25,04:49:56.000,176,10998147,12925,0,1750826995,13023.651957739996,17.73765495000407,53378.96044248 2025-06-25,04:49:57.000,176,10998203,13005,0,1750826996,13023.68563929,17.7024093,53378.96044248 2025-06-25,04:49:58.000,176,10998193,13085,0,1750826997,13023.726057150001,17.667163650003204,53378.974416720004 2025-06-25,04:49:59.000,176,10998181,12845,0,1750826998,13023.766475010001,17.589623220002977,53379.03031368 2025-06-25,04:50:00.000,176,10998171,13045,0,1750826999,13023.840574419992,17.596672350002336,53379.01633944001 2025-06-25,04:50:01.000,176,10998183,13285,0,1750827000,13023.867519660002,17.57552496000426,53378.94646824001 2025-06-25,04:50:02.000,176,10998193,12925,0,1750827001,13023.887728590002,17.5684758300049,53379.0023652 2025-06-25,04:50:03.000,176,10998179,12845,0,1750827002,13023.907937520002,17.50503366000339,53379.05127504 2025-06-25,04:50:04.000,176,10998167,12965,0,1750827003,13023.961827999992,17.50503366000339,53379.044287920005 2025-06-25,04:50:05.000,176,10998183,12965,0,1750827004,13023.934882759997,17.441591490001883,53379.06524928001 2025-06-25,04:50:06.000,176,10998175,13005,0,1750827005,13024.022454789992,17.392247579999093,53379.093197760005 2025-06-25,04:50:07.000,176,10998191,12765,0,1750827006,13023.995509549997,17.34995280000294,53379.093197760005 2025-06-25,04:50:08.000,176,10998185,12845,0,1750827007,13023.982036929992,17.314707149998867,53379.11415912001 2025-06-25,04:50:09.000,176,10998164,12965,0,1750827008,13024.002245859992,17.272412370002712,53379.13512048001 2025-06-25,04:50:10.000,176,10998178,12965,0,1750827009,13023.988773240002,17.223068459999922,53379.19101744 2025-06-25,04:50:11.000,176,10998199,13045,0,1750827010,13023.941619069992,17.187822810003127,53379.15608184001 2025-06-25,04:50:12.000,176,10998230,12845,0,1750827011,13023.928146450002,17.145528029999696,53379.18403032001 2025-06-25,04:50:13.000,176,10998213,12885,0,1750827012,13023.887728590002,17.10323325000354,53379.13512048001 2025-06-25,04:50:14.000,176,10998241,13085,0,1750827013,13023.827101800001,17.032741950002674,53379.18403032001 2025-06-25,04:50:15.000,176,10998183,12845,0,1750827014,13023.766475010001,16.990447169999243,53379.19101744 2025-06-25,04:50:16.000,176,10998183,12845,0,1750827015,13023.705848220001,16.955201520002447,53379.260888640005 2025-06-25,04:50:17.000,176,10998236,12805,0,1750827016,13023.658694049991,16.912906739999016,53379.2469144 2025-06-25,04:50:18.000,176,10998176,13125,0,1750827017,13023.59806725999,16.849464570004784,53379.17005608 2025-06-25,04:50:19.000,176,10998206,12885,0,1750827018,13023.530704159995,16.83536630999879,53379.23294016001 2025-06-25,04:50:20.000,176,10998202,13045,0,1750827019,13023.45660474999,16.800120660001994,53379.23992728 2025-06-25,04:50:21.000,176,10998212,13165,0,1750827020,13023.40271427,16.729629360001127,53379.27486288 2025-06-25,04:50:22.000,176,10998219,12925,0,1750827021,13023.31514223999,16.680285449998337,53379.18403032001 2025-06-25,04:50:23.000,176,10998186,12685,0,1750827022,13023.207361279994,16.616843280004105,53379.22595304 2025-06-25,04:50:24.000,176,10998178,12965,0,1750827023,13023.092844009989,16.581597630000033,53379.19101744 2025-06-25,04:50:25.000,176,10998197,13285,0,1750827024,13022.958117809998,16.539302850003878,53379.11415912001 2025-06-25,04:50:26.000,176,10998221,12965,0,1750827025,13022.924436259993,16.46881155000301,53379.15608184001 2025-06-25,04:50:27.000,176,10998187,12765,0,1750827026,13022.823391609993,16.454713290004293,53379.18403032001 2025-06-25,04:50:28.000,176,10998210,12965,0,1750827027,13022.762764819992,16.4406150299983,53379.18403032001 2025-06-25,04:50:29.000,176,10998129,12605,0,1750827028,13022.648247550002,16.398320250002143,53379.12114624 2025-06-25,04:50:30.000,176,10998165,12845,0,1750827029,13022.513521349996,16.377172860004066,53379.11415912001 2025-06-25,04:50:31.000,176,10998221,13125,0,1750827030,13022.439421939991,478.2996126299986,53379.0722364 2025-06-25,04:50:32.000,176,10998151,12965,0,1750827031,13022.351849909996,16.3066815600032,53379.044287920005 2025-06-25,04:50:33.000,176,10998172,12805,0,1750827032,13022.24406895,16.25028852000105,53379.044287920005 2025-06-25,04:50:34.000,176,10998185,13045,0,1750827033,13022.1430243,16.278485039998486,53379.05826216 2025-06-25,04:50:35.000,176,10998200,13005,0,1750827034,13022.05545226999,16.25028852000105,53378.96742960001 2025-06-25,04:50:36.000,176,10998185,12925,0,1750827035,13022.001561789999,16.172748090000823,53379.02332656 2025-06-25,04:50:37.000,176,10998169,12845,0,1750827036,13021.907253449994,16.137502440004027,53378.932494 2025-06-25,04:50:38.000,176,10998191,12925,0,1750827037,13021.826417729993,16.144551570003387,53378.94646824001 2025-06-25,04:50:39.000,176,10998138,12925,0,1750827038,13021.738845699998,16.102256789999956,53378.939481119996 2025-06-25,04:50:40.000,176,10998195,12605,0,1750827039,13021.610855810002,16.088158530001238,53378.90454552 2025-06-25,04:50:41.000,176,10998195,13125,0,1750827040,13021.563701639992,16.0599620100038,53378.89057128 2025-06-25,04:50:42.000,176,10998206,12765,0,1750827041,13021.482865919992,16.045863749997807,53378.8626228 2025-06-25,04:50:43.000,176,10998197,13085,0,1750827042,13021.435711749997,16.02471635999973,53378.8626228 2025-06-25,04:50:44.000,176,10998199,13045,0,1750827043,13021.368348650001,15.975372450004215,53378.876597040005 2025-06-25,04:50:45.000,176,10998153,13125,0,1750827044,13021.287512930001,15.940126800000144,53378.82070008001 2025-06-25,04:50:46.000,176,10998228,12605,0,1750827045,13021.18646828,15.848488110001199,53378.83467432 2025-06-25,04:50:47.000,176,10998185,12925,0,1750827046,13021.112368869995,15.827340720003122,53378.78576448 2025-06-25,04:50:48.000,176,10998183,12965,0,1750827047,13021.0652147,15.813242460004403,53378.79973872001 2025-06-25,04:50:49.000,176,10998215,13245,0,1750827048,13021.02479684,15.728652900004818,53378.77877736001 2025-06-25,04:50:50.000,176,10998189,12925,0,1750827049,13020.94396112,15.672259860002669,53378.77877736001 2025-06-25,04:50:51.000,176,10998207,13085,0,1750827050,13020.910279569995,15.60881769000116,53378.72986752001 2025-06-25,04:50:52.000,176,10998198,12765,0,1750827051,13020.849652779994,15.573572040004365,53378.70191904001 2025-06-25,04:50:53.000,176,10998232,13085,0,1750827052,13020.802498609999,15.510129870002856,53378.68095768001 2025-06-25,04:50:54.000,176,10998189,12805,0,1750827053,13020.694717649989,15.43258944000263,53378.67397056 2025-06-25,04:50:55.000,176,10998218,12965,0,1750827054,13020.627354549993,477.36912747000315,53378.67397056 2025-06-25,04:50:56.000,176,10998203,12925,0,1750827055,13020.580200379998,15.305705099999614,53378.65300920001 2025-06-25,04:50:57.000,176,10998212,12805,0,1750827056,13020.472419420003,15.277508580002177,53378.66698344 2025-06-25,04:50:58.000,176,10998196,12885,0,1750827057,13020.371374770002,15.19996815000195,53378.62506072 2025-06-25,04:50:59.000,176,10998224,13205,0,1750827058,13020.263593809992,15.136525980000442,53378.56916376 2025-06-25,04:51:00.000,176,10998212,12965,0,1750827059,13020.155812849996,15.108329460003006,53378.52724104 2025-06-25,04:51:01.000,176,10998202,12845,0,1750827060,13020.00761403,15.058985550000216,53378.541215280005 2025-06-25,04:51:02.000,176,10998207,12765,0,1750827061,13019.92677831,14.97439599000063,53378.50627968 2025-06-25,04:51:03.000,176,10998203,12805,0,1750827062,13019.80552473,14.918002949998481,53378.44339560001 2025-06-25,04:51:04.000,176,10998194,12885,0,1750827063,13019.72468901,14.910953819999122,53378.45038272 2025-06-25,04:51:05.000,176,10998193,12765,0,1750827064,13019.61690804999,14.868659040002967,53378.38749864 2025-06-25,04:51:06.000,176,10998155,12605,0,1750827065,13019.482181849999,14.7981677400021,53378.40147288 2025-06-25,04:51:07.000,176,10998219,12885,0,1750827066,13019.340719339998,14.762922089998028,53378.33160168 2025-06-25,04:51:08.000,176,10998210,12805,0,1750827067,13019.253147310003,14.762922089998028,53378.27570472001 2025-06-25,04:51:09.000,176,10998172,13165,0,1750827068,13019.078003249997,14.734725570000592,53378.35256304 2025-06-25,04:51:10.000,176,10998164,12445,0,1750827069,13018.956749669996,14.727676440001233,53378.24775624001 2025-06-25,04:51:11.000,176,10998180,12645,0,1750827070,13018.923068119992,14.699479920003796,53378.24076912 2025-06-25,04:51:12.000,176,10998195,12805,0,1750827071,13018.781605609991,14.643086880001647,53378.21980776 2025-06-25,04:51:13.000,176,10998248,13125,0,1750827072,13018.633406789995,14.62193949000357,53378.17788504001 2025-06-25,04:51:14.000,176,10998225,12605,0,1750827073,13018.52562583,14.628988620002929,53378.135962320004 2025-06-25,04:51:15.000,176,10998236,13165,0,1750827074,13018.39763593999,14.650136010001006,53378.10801384001 2025-06-25,04:51:16.000,176,10998216,12885,0,1750827075,13018.269646049994,14.671283399999083,53378.038142640005 2025-06-25,04:51:17.000,176,10998198,12525,0,1750827076,13018.195546639989,14.713578180002514,53378.07307824 2025-06-25,04:51:18.000,176,10998221,12845,0,1750827077,13018.060820439998,14.720627310001873,53378.05211688 2025-06-25,04:51:19.000,176,10998178,13125,0,1750827078,13017.932830550002,14.685381659997802,53377.92634872 2025-06-25,04:51:20.000,176,10998185,12925,0,1750827079,13017.811576970002,14.706529050003155,53377.89141312001 2025-06-25,04:51:21.000,176,10998165,12805,0,1750827080,13017.730741250001,14.762922089998028,53377.86346464001 2025-06-25,04:51:22.000,176,10998234,12925,0,1750827081,13017.616223979996,14.7981677400021,53377.83551616 2025-06-25,04:51:23.000,176,10998192,12805,0,1750827082,13017.48149777999,14.826364259999536,53377.8494904 2025-06-25,04:51:24.000,176,10998162,13085,0,1750827083,13017.393925749995,14.854560780004249,53377.80756768 2025-06-25,04:51:25.000,176,10998184,12925,0,1750827084,13017.30635372,14.932101210004475,53377.751670720005 2025-06-25,04:51:26.000,176,10998194,12605,0,1750827085,13017.20530907,14.953248600002553,53377.73070936 2025-06-25,04:51:27.000,176,10998169,13045,0,1750827086,13017.131209659994,14.988494249999349,53377.709748 2025-06-25,04:51:28.000,176,10998187,13125,0,1750827087,13017.009956079994,15.02373990000342,53377.68878664 2025-06-25,04:51:29.000,176,10998203,13045,0,1750827088,13016.949329289993,15.080132939998293,53377.6398768 2025-06-25,04:51:30.000,176,10998229,12805,0,1750827089,13016.814603090002,15.178820760003873,53377.61192832 2025-06-25,04:51:31.000,176,10998192,13085,0,1750827090,13016.713558440002,15.242262929998105,53377.632889680004 2025-06-25,04:51:32.000,176,10998209,12845,0,1750827091,13016.673140580002,15.284557710001536,53377.61192832 2025-06-25,04:51:33.000,176,10998223,12925,0,1750827092,13016.578832239997,15.326852489997691,53377.56301848 2025-06-25,04:51:34.000,176,10998202,13045,0,1750827093,13016.518205449996,15.397343789998558,53377.54904424 2025-06-25,04:51:35.000,176,10998227,12925,0,1750827094,13016.491260210001,15.488982480004779,53377.52109576 2025-06-25,04:51:36.000,176,10998175,13325,0,1750827095,13016.444106039991,15.594719430002442,53377.47917304001 2025-06-25,04:51:37.000,176,10998229,12805,0,1750827096,13016.34306138999,15.66521073000331,53377.45122456 2025-06-25,04:51:38.000,176,10998177,12725,0,1750827097,13016.30937984,15.756849420002254,53377.40231472 2025-06-25,04:51:39.000,176,10998231,12925,0,1750827098,13016.26222566999,15.869635499999276,53377.43725032001 2025-06-25,04:51:40.000,176,10998235,12845,0,1750827099,13016.24201673999,15.947175929999503,53377.416288960005 2025-06-25,04:51:41.000,176,10998235,12965,0,1750827100,13016.24875305,16.045863749997807,53377.44423744 2025-06-25,04:51:42.000,176,10998180,13165,0,1750827101,13016.22180780999,16.13045331000467,53377.43725032001 2025-06-25,04:51:43.000,176,10998247,13045,0,1750827102,13016.20159887999,16.271435909999127,53377.430263199996 2025-06-25,04:51:44.000,176,10998236,12845,0,1750827103,13016.22180780999,16.363074599998072,53377.42327608 2025-06-25,04:51:45.000,176,10998222,13125,0,1750827104,13016.22180780999,16.4406150299983,53377.416288960005 2025-06-25,04:51:46.000,176,10998189,12765,0,1750827105,13016.20833519,16.59569588999875,53377.430263199996 2025-06-25,04:51:47.000,176,10998178,12845,0,1750827106,13016.20833519,16.69438371000433,53377.367379120005 2025-06-25,04:51:48.000,176,10998227,12885,0,1750827107,13016.26222566999,16.771924140004558,53377.37436624 2025-06-25,04:51:49.000,176,10998187,13005,0,1750827108,13016.28917091,16.87766109000222,53377.3254564 2025-06-25,04:51:50.000,176,10998176,12925,0,1750827109,13016.356534009996,16.990447169999243,53377.40930184001 2025-06-25,04:51:51.000,176,10998163,12925,0,1750827110,13016.403688179991,17.12438064000162,53377.3953276 2025-06-25,04:51:52.000,176,10998182,13005,0,1750827111,13016.491260210001,17.208970200001204,53377.36039200001 2025-06-25,04:51:53.000,176,10998175,12845,0,1750827112,13016.551887000001,17.29355976000079,53377.416288960005 2025-06-25,04:51:54.000,176,10998160,12925,0,1750827113,13016.605777479992,17.434542360002524,53377.40231472 2025-06-25,04:51:55.000,176,10998212,13125,0,1750827114,13016.713558440002,17.547328439999546,53377.430263199996 2025-06-25,04:51:56.000,176,10998156,12965,0,1750827115,13016.807866779993,17.653065390004485,53377.45122456 2025-06-25,04:51:57.000,176,10998216,13005,0,1750827116,13016.935856669988,17.730605820004712,53377.52808288001 2025-06-25,04:51:58.000,176,10998238,12885,0,1750827117,13017.023428699998,17.843391900001734,53377.535070000005 2025-06-25,04:51:59.000,176,10998179,13005,0,1750827118,13017.097528109989,17.92798146000132,53377.47218592 2025-06-25,04:52:00.000,176,10998261,12765,0,1750827119,13017.212045379994,18.019620150000264,53377.535070000005 2025-06-25,04:52:01.000,176,10998158,12725,0,1750827120,13017.32656265,18.09716058000049,53377.55603136001 2025-06-25,04:52:02.000,176,10998214,12965,0,1750827121,13017.42087098999,18.202897529998154,53377.61192832 2025-06-25,04:52:03.000,176,10998202,13045,0,1750827122,13017.54212456999,18.28043795999838,53377.6398768 2025-06-25,04:52:04.000,176,10998198,12885,0,1750827123,13017.622960289991,18.357978389998607,53377.653851040006 2025-06-25,04:52:05.000,176,10998173,13085,0,1750827124,13017.710532320001,18.449617080004828,53377.632889680004 2025-06-25,04:52:06.000,176,10998164,13125,0,1750827125,13017.845258519992,18.5060101199997,53377.66083816 2025-06-25,04:52:07.000,176,10998178,12765,0,1750827126,13017.979984719997,18.590599679999286,53377.72372224001 2025-06-25,04:52:08.000,176,10998249,13085,0,1750827127,13018.107974609993,18.654041850000795,53377.78660632 2025-06-25,04:52:09.000,176,10998198,12805,0,1750827128,13018.195546639989,18.73158228000102,53377.82852904 2025-06-25,04:52:10.000,176,10998226,12685,0,1750827129,13018.256173429989,18.816171840000607,53377.83551616 2025-06-25,04:52:11.000,176,10998215,12645,0,1750827130,13018.411108559994,18.809122710001247,53377.94731008 2025-06-25,04:52:12.000,176,10998170,13125,0,1750827131,13018.51888951999,18.872564880002756,53377.96128432001 2025-06-25,04:52:13.000,176,10998194,12765,0,1750827132,13018.68056095999,18.928957920004905,53377.9542972 2025-06-25,04:52:14.000,176,10998139,12925,0,1750827133,13018.774869299996,19.01354748000449,53378.04512976 2025-06-25,04:52:15.000,176,10998178,12725,0,1750827134,13018.889386570001,19.055842260000645,53378.08006536001 2025-06-25,04:52:16.000,176,10998230,12925,0,1750827135,13018.963485979992,19.098137040004076,53378.07307824 2025-06-25,04:52:17.000,176,10998191,12925,0,1750827136,13019.098212179997,19.14043182000023,53378.0940396 2025-06-25,04:52:18.000,176,10998186,13365,0,1750827137,13019.219465759998,19.210923120001098,53378.19185928 2025-06-25,04:52:19.000,176,10998179,12925,0,1750827138,13019.273356240003,19.225021379999816,53378.233782 2025-06-25,04:52:20.000,176,10998207,12925,0,1750827139,13019.354191959988,19.281414420001965,53378.26173048 2025-06-25,04:52:21.000,176,10998208,12885,0,1750827140,13019.461972919999,19.31666006999876,53378.268717599996 2025-06-25,04:52:22.000,176,10998190,12565,0,1750827141,13019.53607232999,19.288463550001325,53378.28967896 2025-06-25,04:52:23.000,176,10998201,12565,0,1750827142,13019.610171739994,19.330758330004755,53378.303653200004 2025-06-25,04:52:24.000,176,10998180,13045,0,1750827143,13019.67753483999,19.32370919999812,53378.34557592001 2025-06-25,04:52:25.000,176,10998170,12805,0,1750827144,13019.77857948999,19.344856590003474,53378.36653728001 2025-06-25,04:52:26.000,176,10998233,12765,0,1750827145,13019.872887829995,19.31666006999876,53378.41544712001 2025-06-25,04:52:27.000,176,10998207,13085,0,1750827146,13019.973932479996,19.344856590003474,53378.45038272 2025-06-25,04:52:28.000,176,10998164,12725,0,1750827147,13020.054768199996,19.31666006999876,53378.471344080004 2025-06-25,04:52:29.000,176,10998247,12965,0,1750827148,13020.135603919996,19.260267030003888,53378.52025392 2025-06-25,04:52:30.000,176,10998192,12765,0,1750827149,13020.209703330002,19.281414420001965,53378.55518952 2025-06-25,04:52:31.000,176,10998154,12965,0,1750827150,13020.243384879992,19.281414420001965,53378.5482024 2025-06-25,04:52:32.000,176,10998171,13125,0,1750827151,13020.337693219997,19.25321790000453,53378.5482024 2025-06-25,04:52:33.000,176,10998209,12925,0,1750827152,13020.405056319993,19.225021379999816,53378.61108648001 2025-06-25,04:52:34.000,176,10998174,13165,0,1750827153,13020.465683109993,19.15453007999895,53378.604099359996 2025-06-25,04:52:35.000,176,10998185,12965,0,1750827154,13020.506100969993,19.13338269000087,53378.66698344 2025-06-25,04:52:36.000,176,10998164,12765,0,1750827155,13020.600409309998,19.076989649998723,53378.67397056 2025-06-25,04:52:37.000,176,10998185,13085,0,1750827156,13020.667772409994,19.048793130001286,53378.708906160005 2025-06-25,04:52:38.000,176,10998171,12925,0,1750827157,13020.748608129994,19.01354748000449,53378.708906160005 2025-06-25,04:52:39.000,176,10998195,13045,0,1750827158,13020.79576229999,18.985350959999778,53378.75082888001 2025-06-25,04:52:40.000,176,10998176,13245,0,1750827159,13020.869861709994,18.943056180003623,53378.757816000005 2025-06-25,04:52:41.000,176,10998187,13125,0,1750827160,13020.991115289995,18.928957920004905,53378.8626228 2025-06-25,04:52:42.000,176,10998223,12685,0,1750827161,13021.04500577,18.92190878999827,53378.8626228 2025-06-25,04:52:43.000,176,10998179,12965,0,1750827162,13021.12584149,18.865515750003397,53378.89057128 2025-06-25,04:52:44.000,176,10998216,12845,0,1750827163,13021.172995659996,18.809122710001247,53378.8626228 2025-06-25,04:52:45.000,176,10998162,12925,0,1750827164,13021.240358759991,18.766827929997817,53378.88358416 2025-06-25,04:52:46.000,176,10998209,12965,0,1750827165,13021.321194479991,18.73158228000102,53378.86960992001 2025-06-25,04:52:47.000,176,10998146,13285,0,1750827166,13021.381821269992,18.710434890002944,53378.91153264 2025-06-25,04:52:48.000,176,10998154,12805,0,1750827167,13021.476129609997,18.639943590002076,53378.925506880005 2025-06-25,04:52:49.000,176,10998196,13005,0,1750827168,13021.509811160002,18.618796200004,53378.95345536 2025-06-25,04:52:50.000,176,10998147,13005,0,1750827169,13021.577174259997,18.604697939998005,53378.98839096001 2025-06-25,04:52:51.000,176,10998194,12765,0,1750827170,13021.617592119997,18.590599679999286,53378.995378080006 2025-06-25,04:52:52.000,176,10998169,12925,0,1750827171,13021.678218909998,18.527157509997778,53378.974416720004 2025-06-25,04:52:53.000,176,10998170,13005,0,1750827172,13021.718636769998,18.491911860000982,53379.05826216 2025-06-25,04:52:54.000,176,10998168,13125,0,1750827173,13021.779263559998,18.463715340003546,53379.05127504 2025-06-25,04:52:55.000,176,10998171,13125,0,1750827174,13021.806208799993,18.435518819998833,53379.07922352 2025-06-25,04:52:56.000,176,10998183,12925,0,1750827175,13021.866835589994,18.38617491000332,53379.05127504 2025-06-25,04:52:57.000,176,10998164,12685,0,1750827176,13021.846626659993,18.350929259999248,53379.10018488 2025-06-25,04:52:58.000,176,10998225,13045,0,1750827177,13021.866835589994,18.34388012999989,53379.163068960006 2025-06-25,04:52:59.000,176,10998166,12965,0,1750827178,13021.887044519994,18.308634480003093,53379.18403032001 2025-06-25,04:53:00.000,176,10998170,13005,0,1750827179,13021.920726069999,18.308634480003093,53379.21896592 2025-06-25,04:53:01.000,176,10998153,12765,0,1750827180,13021.961143929999,18.266339699999662,53379.1770432 2025-06-25,04:53:02.000,176,10998165,13125,0,1750827181,13022.01503440999,18.27338882999902,53379.1770432 2025-06-25,04:53:03.000,176,10998170,12965,0,1750827182,13022.008298099994,18.245192310001585,53379.23294016001 2025-06-25,04:53:04.000,176,10998144,13045,0,1750827183,13022.03524333999,18.202897529998154,53379.23294016001 2025-06-25,04:53:05.000,176,10998205,12645,0,1750827184,13022.021770719999,18.181750140000076,53379.260888640005 2025-06-25,04:53:06.000,176,10998172,12885,0,1750827185,13022.068924889994,18.181750140000076,53379.25390152001 2025-06-25,04:53:07.000,176,10998203,12845,0,1750827186,13022.03524333999,18.174701010000717,53379.28883712 2025-06-25,04:53:08.000,176,10998215,12965,0,1750827187,13022.021770719999,18.14650449000328,53379.27486288 2025-06-25,04:53:09.000,176,10998188,12765,0,1750827188,13022.04197965,18.125357099997927,53379.309798480004 2025-06-25,04:53:10.000,176,10998181,12845,0,1750827189,13022.07566119999,18.10420970999985,53379.3167856 2025-06-25,04:53:11.000,176,10998137,12925,0,1750827190,13022.10260644,18.132406230004563,53379.36569544 2025-06-25,04:53:12.000,176,10998169,12965,0,1750827191,13022.129551679995,18.083062320001773,53379.39364392 2025-06-25,04:53:13.000,176,10998166,13045,0,1750827192,13022.129551679995,18.09716058000049,53379.379669680005 2025-06-25,04:53:14.000,176,10998207,13125,0,1750827193,13022.1430243,18.13945536000392,53379.41460528 2025-06-25,04:53:15.000,176,10998198,12605,0,1750827194,13022.149760609995,18.09716058000049,53379.42159240001 2025-06-25,04:53:16.000,176,10998186,12765,0,1750827195,13022.13628798999,18.09011145000113,53379.456528 2025-06-25,04:53:17.000,176,10998178,12885,0,1750827196,13022.16323323,18.09716058000049,53379.44954088001 2025-06-25,04:53:18.000,176,10998186,12965,0,1750827197,13022.1430243,18.10420970999985,53379.456528 2025-06-25,04:53:19.000,176,10998173,12885,0,1750827198,13022.17670584999,18.09716058000049,53379.49146360001 2025-06-25,04:53:20.000,176,10998202,13085,0,1750827199,13022.17670584999,18.10420970999985,53379.49146360001 2025-06-25,04:53:21.000,176,10998155,13005,0,1750827200,13022.18344216,18.132406230004563,53379.526399200004 2025-06-25,04:53:22.000,176,10998170,12965,0,1750827201,13022.190178469995,18.13945536000392,53379.51941208001 2025-06-25,04:53:23.000,176,10998190,13085,0,1750827202,13022.17670584999,18.09716058000049,53379.58928328001 2025-06-25,04:53:24.000,176,10998174,12965,0,1750827203,13022.17670584999,18.125357099997927,53379.547360560005 2025-06-25,04:53:25.000,176,10998205,12965,0,1750827204,13022.17670584999,18.11830796999857,53379.58229616 2025-06-25,04:53:26.000,176,10998177,12885,0,1750827205,13022.19691477999,18.15355362000264,53379.5613348 2025-06-25,04:53:27.000,176,10998171,12805,0,1750827206,13022.16323323,18.160602750002,53379.58928328001 2025-06-25,04:53:28.000,176,10998211,12765,0,1750827207,13022.10260644,18.202897529998154,53379.61024464 2025-06-25,04:53:29.000,176,10998183,12805,0,1750827208,13022.109342749995,18.231094050002866,53379.65216736 2025-06-25,04:53:30.000,176,10998232,12925,0,1750827209,13022.13628798999,18.231094050002866,53379.61723176001 2025-06-25,04:53:31.000,176,10998180,12965,0,1750827210,13022.10260644,18.27338882999902,53379.61024464 2025-06-25,04:53:32.000,176,10998192,12885,0,1750827211,13022.08239751,18.28043795999838,53379.7010772 2025-06-25,04:53:33.000,176,10998219,12965,0,1750827212,13022.09587012999,18.301585350003734,53379.7010772 2025-06-25,04:53:34.000,176,10998190,13125,0,1750827213,13022.07566119999,18.34388012999989,53379.72902568 2025-06-25,04:53:35.000,176,10998182,13285,0,1750827214,13022.068924889994,18.39322404000268,53379.694090080004 2025-06-25,04:53:36.000,176,10998219,12685,0,1750827215,13022.10260644,18.414371430000756,53379.70806432001 2025-06-25,04:53:37.000,176,10998193,12965,0,1750827216,13022.09587012999,18.449617080004828,53379.79889688 2025-06-25,04:53:38.000,176,10998180,12885,0,1750827217,13022.09587012999,18.51305924999906,53379.763961280005 2025-06-25,04:53:39.000,176,10998176,12885,0,1750827218,13022.15649691999,18.534206640004413,53379.763961280005 2025-06-25,04:53:40.000,176,10998201,12685,0,1750827219,13022.11607905999,18.541255770003772,53379.74299992 2025-06-25,04:53:41.000,176,10998174,12445,0,1750827220,13022.12281537,18.56240316000185,53379.812871120004 2025-06-25,04:53:42.000,176,10998168,13045,0,1750827221,13022.10260644,18.56240316000185,53379.84780672 2025-06-25,04:53:43.000,176,10998190,12965,0,1750827222,13022.11607905999,18.583550549999927,53379.8408196 2025-06-25,04:53:44.000,176,10998186,12605,0,1750827223,13022.149760609995,18.625845330003358,53379.85479384001 2025-06-25,04:53:45.000,176,10998191,12685,0,1750827224,13022.169969539995,18.668140109999513,53379.82684536001 2025-06-25,04:53:46.000,176,10998154,12845,0,1750827225,13022.169969539995,18.696336630004225,53379.8408196 2025-06-25,04:53:47.000,176,10998161,12965,0,1750827226,13022.16323323,18.689287500004866,53379.8408196 2025-06-25,04:53:48.000,176,10998176,12845,0,1750827227,13022.19691477999,18.74568053999974,53379.931652160005 2025-06-25,04:53:49.000,176,10998236,12645,0,1750827228,13022.230596329995,18.74568053999974,53379.90370368001 2025-06-25,04:53:50.000,176,10998182,12925,0,1750827229,13022.27775049999,18.759778799998458,53379.93863928 2025-06-25,04:53:51.000,176,10998169,12925,0,1750827230,13022.31816835999,18.78092619000381,53379.93863928 2025-06-25,04:53:52.000,176,10998189,12925,0,1750827231,13022.311432049995,18.85141749000468,53379.93863928 2025-06-25,04:53:53.000,176,10998163,12965,0,1750827232,13022.35858621999,18.837319229998684,53379.98754912 2025-06-25,04:53:54.000,176,10998164,12965,0,1750827233,13022.372058839996,18.823220969999966,53380.05742032 2025-06-25,04:53:55.000,176,10998139,13125,0,1750827234,13022.351849909996,18.872564880002756,53380.00851048 2025-06-25,04:53:56.000,176,10998171,12685,0,1750827235,13022.35858621999,18.872564880002756,53380.05742032 2025-06-25,04:53:57.000,176,10998177,12925,0,1750827236,13022.38553146,18.879614010002115,53380.05742032 2025-06-25,04:53:58.000,176,10998180,12885,0,1750827237,13022.38553146,18.936007050004264,53380.050433200006 2025-06-25,04:53:59.000,176,10998177,12885,0,1750827238,13022.40574039,18.92190878999827,53380.07139456001 2025-06-25,04:54:00.000,176,10998186,12845,0,1750827239,13022.392267769996,18.91485965999891,53380.050433200006 2025-06-25,04:54:01.000,176,10998174,12805,0,1750827240,13022.412476699996,18.91485965999891,53380.07838168 2025-06-25,04:54:02.000,176,10998187,12845,0,1750827241,13022.419213009991,18.950105310002982,53380.07838168 2025-06-25,04:54:03.000,176,10998145,12805,0,1750827242,13022.42594932,18.985350959999778,53380.050433200006 2025-06-25,04:54:04.000,176,10998135,12885,0,1750827243,13022.38553146,18.97125270000106,53380.07838168 2025-06-25,04:54:05.000,176,10998136,13165,0,1750827244,13022.412476699996,18.992400089999137,53380.099343040005 2025-06-25,04:54:06.000,176,10998169,12965,0,1750827245,13022.419213009991,18.992400089999137,53380.13427864 2025-06-25,04:54:07.000,176,10998153,12845,0,1750827246,13022.452894559996,19.006498349997855,53380.14126576001 2025-06-25,04:54:08.000,176,10998144,12885,0,1750827247,13022.44615825,18.992400089999137,53380.13427864 2025-06-25,04:54:09.000,176,10998179,12885,0,1750827248,13022.432685629996,19.034694870002568,53380.12729152 2025-06-25,04:54:10.000,176,10998168,12885,0,1750827249,13022.452894559996,18.999449219998496,53380.18318848 2025-06-25,04:54:11.000,176,10998136,12925,0,1750827250,13022.459630869991,18.999449219998496,53380.18318848 2025-06-25,04:54:12.000,176,10998166,12885,0,1750827251,13022.520257659991,19.006498349997855,53380.18318848 2025-06-25,04:54:13.000,176,10998155,12965,0,1750827252,13022.500048729991,19.034694870002568,53380.20414984 2025-06-25,04:54:14.000,176,10998177,12925,0,1750827253,13022.479839799991,19.048793130001286,53380.197162720004 2025-06-25,04:54:15.000,176,10998161,13125,0,1750827254,13022.526993970001,19.069940519999363,53380.23209832 2025-06-25,04:54:16.000,176,10998187,13325,0,1750827255,13022.540466589991,19.048793130001286,53380.21113696001 2025-06-25,04:54:17.000,176,10998177,13005,0,1750827256,13022.540466589991,19.034694870002568,53380.19017560001 2025-06-25,04:54:18.000,176,10998164,12765,0,1750827257,13022.500048729991,19.091087910004717,53380.16222712001 2025-06-25,04:54:19.000,176,10998163,13045,0,1750827258,13022.520257659991,19.048793130001286,53380.24607256 2025-06-25,04:54:20.000,176,10998193,12845,0,1750827259,13022.526993970001,19.055842260000645,53380.24607256 2025-06-25,04:54:21.000,176,10998195,13085,0,1750827260,13022.493312419996,19.048793130001286,53380.30196952 2025-06-25,04:54:22.000,176,10998166,12925,0,1750827261,13022.520257659991,19.048793130001286,53380.26004680001 2025-06-25,04:54:23.000,176,10998184,12805,0,1750827262,13022.48657611,19.041744000001927,53380.28799528001 2025-06-25,04:54:24.000,176,10998227,12965,0,1750827263,13022.520257659991,19.076989649998723,53380.315943760004 2025-06-25,04:54:25.000,176,10998166,12925,0,1750827264,13022.500048729991,19.08403877999808,53380.27402104 2025-06-25,04:54:26.000,176,10998177,12925,0,1750827265,13022.493312419996,19.076989649998723,53380.30196952 2025-06-25,04:54:27.000,176,10998174,12765,0,1750827266,13022.493312419996,19.069940519999363,53380.28799528001 2025-06-25,04:54:28.000,176,10998191,12925,0,1750827267,13022.493312419996,19.048793130001286,53380.315943760004 2025-06-25,04:54:29.000,176,10998199,12885,0,1750827268,13022.479839799991,19.076989649998723,53380.30895664001 2025-06-25,04:54:30.000,176,10998162,12845,0,1750827269,13022.493312419996,19.091087910004717,53380.315943760004 2025-06-25,04:54:31.000,176,10998180,13285,0,1750827270,13022.479839799991,19.055842260000645,53380.28100816 2025-06-25,04:54:32.000,176,10998211,12885,0,1750827271,13022.506785040001,19.055842260000645,53380.364853600004 2025-06-25,04:54:33.000,176,10998191,12925,0,1750827272,13022.513521349996,19.034694870002568,53380.32293088 2025-06-25,04:54:34.000,176,10998214,13045,0,1750827273,13022.493312419996,19.048793130001286,53380.32991800001 2025-06-25,04:54:35.000,176,10998142,12765,0,1750827274,13022.46636718,19.062891390000004,53380.336905120006 2025-06-25,04:54:36.000,176,10998237,13005,0,1750827275,13022.506785040001,19.055842260000645,53380.44171192 2025-06-25,04:54:37.000,176,10998156,12925,0,1750827276,13022.493312419996,19.062891390000004,53380.3997892 2025-06-25,04:54:38.000,176,10998198,12965,0,1750827277,13022.479839799991,19.034694870002568,53380.385814960006 2025-06-25,04:54:39.000,176,10998173,12605,0,1750827278,13022.500048729991,19.048793130001286,53380.42075056 2025-06-25,04:54:40.000,176,10998183,12925,0,1750827279,13022.493312419996,19.055842260000645,53380.42075056 2025-06-25,04:54:41.000,176,10998168,12805,0,1750827280,13022.452894559996,19.034694870002568,53380.40677632001 2025-06-25,04:54:42.000,176,10998159,12965,0,1750827281,13022.44615825,19.034694870002568,53380.3997892 2025-06-25,04:54:43.000,176,10998187,12965,0,1750827282,13022.439421939991,18.999449219998496,53380.41376344 2025-06-25,04:54:44.000,176,10998177,13045,0,1750827283,13022.392267769996,18.992400089999137,53380.385814960006 2025-06-25,04:54:45.000,176,10998173,12765,0,1750827284,13022.392267769996,18.992400089999137,53380.44171192 2025-06-25,04:54:46.000,176,10998188,13205,0,1750827285,13022.37879514999,18.9642035700017,53380.3997892 2025-06-25,04:54:47.000,176,10998168,12805,0,1750827286,13022.37879514999,18.999449219998496,53380.3997892 2025-06-25,04:54:48.000,176,10998234,12965,0,1750827287,13022.35858621999,18.97125270000106,53380.40677632001 2025-06-25,04:54:49.000,176,10998185,12925,0,1750827288,13022.331640979995,18.943056180003623,53380.44171192 2025-06-25,04:54:50.000,176,10998206,12925,0,1750827289,13022.3451136,18.9642035700017,53380.45568616001 2025-06-25,04:54:51.000,176,10998168,12845,0,1750827290,13022.3451136,18.950105310002982,53380.49062176 2025-06-25,04:54:52.000,176,10998159,13045,0,1750827291,13022.31816835999,18.943056180003623,53380.3997892 2025-06-25,04:54:53.000,176,10998183,12925,0,1750827292,13022.28448681,18.928957920004905,53380.42773768001 2025-06-25,04:54:54.000,176,10998222,12685,0,1750827293,13022.26427788,18.900761400000192,53380.44171192 2025-06-25,04:54:55.000,176,10998222,12805,0,1750827294,13022.28448681,18.900761400000192,53380.434724800005 2025-06-25,04:54:56.000,176,10998193,12925,0,1750827295,13022.27775049999,18.936007050004264,53380.46267328 2025-06-25,04:54:57.000,176,10998217,13005,0,1750827296,13022.26427788,18.943056180003623,53380.44171192 2025-06-25,04:54:58.000,176,10998191,12965,0,1750827297,13022.24406895,18.91485965999891,53380.3997892 2025-06-25,04:54:59.000,176,10998175,12965,0,1750827298,13022.24406895,18.91485965999891,53380.434724800005 2025-06-25,04:55:00.000,176,10998204,12845,0,1750827299,13022.250805259995,18.858466620004037,53380.49760888001 2025-06-25,04:55:01.000,176,10998162,12925,0,1750827300,13022.23733263999,18.879614010002115,53380.434724800005 2025-06-25,04:55:02.000,176,10998201,12965,0,1750827301,13022.250805259995,18.872564880002756,53380.49062176 2025-06-25,04:55:03.000,176,10998185,13045,0,1750827302,13022.230596329995,18.879614010002115,53380.47664752001 2025-06-25,04:55:04.000,176,10998188,12965,0,1750827303,13022.23733263999,18.844368359998043,53380.51158312 2025-06-25,04:55:05.000,176,10998146,13005,0,1750827304,13022.26427788,18.85141749000468,53380.4696604 2025-06-25,04:55:06.000,176,10998210,12765,0,1750827305,13022.26427788,18.85141749000468,53380.44869904 2025-06-25,04:55:07.000,176,10998223,13005,0,1750827306,13022.31816835999,18.886663140001474,53380.532544480004 2025-06-25,04:55:08.000,176,10998161,12925,0,1750827307,13022.28448681,18.879614010002115,53380.52555736001 2025-06-25,04:55:09.000,176,10998233,12925,0,1750827308,13022.351849909996,18.91485965999891,53380.5395316 2025-06-25,04:55:10.000,176,10998198,12805,0,1750827309,13022.331640979995,18.900761400000192,53380.57446720001 2025-06-25,04:55:11.000,176,10998188,13285,0,1750827310,13022.32490467,18.90781052999955,53380.51857024 2025-06-25,04:55:12.000,176,10998192,12765,0,1750827311,13022.29795942999,18.886663140001474,53380.553505840006 2025-06-25,04:55:13.000,176,10998219,12925,0,1750827312,13022.311432049995,18.900761400000192,53380.51158312 2025-06-25,04:55:14.000,176,10998190,12965,0,1750827313,13022.31816835999,18.943056180003623,53380.58145432 2025-06-25,04:55:15.000,176,10998201,12765,0,1750827314,13022.311432049995,18.928957920004905,53380.58844144 2025-06-25,04:55:16.000,176,10998173,12885,0,1750827315,13022.31816835999,18.92190878999827,53380.58145432 2025-06-25,04:55:17.000,176,10998189,12805,0,1750827316,13022.331640979995,18.91485965999891,53380.602415680005 2025-06-25,04:55:18.000,176,10998184,12605,0,1750827317,13022.32490467,18.879614010002115,53380.59542856001 2025-06-25,04:55:19.000,176,10998171,13045,0,1750827318,13022.33837728999,18.858466620004037,53380.64433840001 2025-06-25,04:55:20.000,176,10998210,12925,0,1750827319,13022.32490467,18.893712270000833,53380.63036416 2025-06-25,04:55:21.000,176,10998214,12885,0,1750827320,13022.35858621999,18.872564880002756,53380.63735128 2025-06-25,04:55:22.000,176,10998160,12925,0,1750827321,13022.38553146,18.886663140001474,53380.61638992 2025-06-25,04:55:23.000,176,10998189,12685,0,1750827322,13022.37879514999,18.886663140001474,53380.651325520004 2025-06-25,04:55:24.000,176,10998203,12605,0,1750827323,13022.38553146,18.886663140001474,53380.672286880006 2025-06-25,04:55:25.000,176,10998137,12645,0,1750827324,13022.37879514999,18.886663140001474,53380.679274 2025-06-25,04:55:26.000,176,10998238,12765,0,1750827325,13022.39900407999,18.90781052999955,53380.70722248 2025-06-25,04:55:27.000,176,10998175,12965,0,1750827326,13022.392267769996,18.900761400000192,53380.70722248 2025-06-25,04:55:28.000,176,10998210,13165,0,1750827327,13022.392267769996,18.900761400000192,53380.76311944001 2025-06-25,04:55:29.000,176,10998198,12645,0,1750827328,13022.40574039,18.879614010002115,53380.71420960001 2025-06-25,04:55:30.000,176,10998171,12805,0,1750827329,13022.38553146,18.879614010002115,53380.75613232 2025-06-25,04:55:31.000,176,10998175,12685,0,1750827330,13022.39900407999,18.893712270000833,53380.81202928001 2025-06-25,04:55:32.000,176,10998164,12845,0,1750827331,13022.44615825,18.872564880002756,53380.721196720006 2025-06-25,04:55:33.000,176,10998162,12965,0,1750827332,13022.39900407999,18.893712270000833,53380.75613232 2025-06-25,04:55:34.000,176,10998161,12885,0,1750827333,13022.42594932,18.886663140001474,53380.770106560005 2025-06-25,04:55:35.000,176,10998241,13205,0,1750827334,13022.40574039,18.858466620004037,53380.7840808 2025-06-25,04:55:36.000,176,10998177,12925,0,1750827335,13022.392267769996,18.893712270000833,53380.84696488 2025-06-25,04:55:37.000,176,10998146,12725,0,1750827336,13022.39900407999,18.900761400000192,53380.80504216 2025-06-25,04:55:38.000,176,10998216,12765,0,1750827337,13022.36532253,18.879614010002115,53380.76311944001 2025-06-25,04:55:39.000,176,10998184,12925,0,1750827338,13022.351849909996,18.858466620004037,53380.79805504 2025-06-25,04:55:40.000,176,10998191,13125,0,1750827339,13022.33837728999,18.893712270000833,53380.79106792001 2025-06-25,04:55:41.000,176,10998210,13205,0,1750827340,13022.311432049995,18.92190878999827,53380.80504216 2025-06-25,04:55:42.000,176,10998173,12765,0,1750827341,13022.291223119995,18.90781052999955,53380.79805504 2025-06-25,04:55:43.000,176,10998201,12845,0,1750827342,13022.28448681,18.893712270000833,53380.84696488 2025-06-25,04:55:44.000,176,10998152,13165,0,1750827343,13022.271014189995,18.91485965999891,53380.888887600006 2025-06-25,04:55:45.000,176,10998166,12925,0,1750827344,13022.21712370999,18.90781052999955,53380.819016400004 2025-06-25,04:55:46.000,176,10998164,12765,0,1750827345,13022.18344216,18.95715444000234,53380.83299064001 2025-06-25,04:55:47.000,176,10998195,12845,0,1750827346,13022.190178469995,18.91485965999891,53380.90984896001 2025-06-25,04:55:48.000,176,10998193,12685,0,1750827347,13022.149760609995,18.92190878999827,53380.82600352 2025-06-25,04:55:49.000,176,10998178,12765,0,1750827348,13022.16323323,18.943056180003623,53380.867926240004 2025-06-25,04:55:50.000,176,10998170,12925,0,1750827349,13022.089133819994,18.943056180003623,53380.88190048001 2025-06-25,04:55:51.000,176,10998129,12805,0,1750827350,13022.10260644,18.936007050004264,53380.86093912001 2025-06-25,04:55:52.000,176,10998198,13125,0,1750827351,13022.06218858,19.01354748000449,53380.853952 2025-06-25,04:55:53.000,176,10998210,13125,0,1750827352,13022.04197965,18.97830183000042,53380.84696488 2025-06-25,04:55:54.000,176,10998145,12685,0,1750827353,13022.008298099994,18.985350959999778,53380.867926240004 2025-06-25,04:55:55.000,176,10998178,12845,0,1750827354,13021.967880239994,18.985350959999778,53380.867926240004 2025-06-25,04:55:56.000,176,10998216,12925,0,1750827355,13021.961143929999,18.97125270000106,53380.89587472 2025-06-25,04:55:57.000,176,10998191,12845,0,1750827356,13021.893780829989,18.97125270000106,53380.82600352 2025-06-25,04:55:58.000,176,10998220,12965,0,1750827357,13021.907253449994,18.95715444000234,53380.88190048001 2025-06-25,04:55:59.000,176,10998165,13125,0,1750827358,13021.846626659993,18.992400089999137,53380.82600352 2025-06-25,04:56:00.000,176,10998178,12845,0,1750827359,13021.833154039989,18.992400089999137,53380.82600352 2025-06-25,04:56:01.000,176,10998195,12805,0,1750827360,13021.792736179988,18.97830183000042,53380.84696488 2025-06-25,04:56:02.000,176,10998174,12885,0,1750827361,13021.806208799993,18.97830183000042,53380.86093912001 2025-06-25,04:56:03.000,176,10998175,13005,0,1750827362,13021.759054629998,19.006498349997855,53380.867926240004 2025-06-25,04:56:04.000,176,10998183,12725,0,1750827363,13021.698427839998,18.97830183000042,53380.867926240004 2025-06-25,04:56:05.000,176,10998160,13085,0,1750827364,13021.671482600002,18.95715444000234,53380.84696488 2025-06-25,04:56:06.000,176,10998216,12965,0,1750827365,13021.678218909998,18.9642035700017,53380.853952 2025-06-25,04:56:07.000,176,10998195,13005,0,1750827366,13021.617592119997,18.97125270000106,53380.79805504 2025-06-25,04:56:08.000,176,10998165,12845,0,1750827367,13021.597383189997,18.95715444000234,53380.839977760006 2025-06-25,04:56:09.000,176,10998237,13285,0,1750827368,13021.597383189997,18.936007050004264,53380.853952 2025-06-25,04:56:10.000,176,10998191,12925,0,1750827369,13021.577174259997,18.9642035700017,53380.80504216 2025-06-25,04:56:11.000,176,10998229,12925,0,1750827370,13021.550229020002,18.943056180003623,53380.80504216 2025-06-25,04:56:12.000,176,10998149,12805,0,1750827371,13021.523283779992,18.91485965999891,53380.77709368 2025-06-25,04:56:13.000,176,10998190,13125,0,1750827372,13021.449184370002,18.936007050004264,53380.819016400004 2025-06-25,04:56:14.000,176,10998171,12925,0,1750827373,13021.428975440002,18.92190878999827,53380.770106560005 2025-06-25,04:56:15.000,176,10998201,12885,0,1750827374,13021.455920679997,18.90781052999955,53380.770106560005 2025-06-25,04:56:16.000,176,10998196,13045,0,1750827375,13021.435711749997,18.928957920004905,53380.81202928001 2025-06-25,04:56:17.000,176,10998207,12845,0,1750827376,13021.368348650001,18.858466620004037,53380.77709368 2025-06-25,04:56:18.000,176,10998168,12965,0,1750827377,13021.321194479991,18.865515750003397,53380.76311944001 2025-06-25,04:56:19.000,176,10998168,12765,0,1750827378,13021.307721860001,18.823220969999966,53380.770106560005 2025-06-25,04:56:20.000,176,10998256,12925,0,1750827379,13021.260567689991,18.816171840000607,53380.73517096 2025-06-25,04:56:21.000,176,10998190,12845,0,1750827380,13021.253831379996,18.858466620004037,53380.76311944001 2025-06-25,04:56:22.000,176,10998145,12925,0,1750827381,13021.220149829991,18.773877060004452,53380.80504216 2025-06-25,04:56:23.000,176,10998172,12845,0,1750827382,13021.220149829991,18.766827929997817,53380.7491452 2025-06-25,04:56:24.000,176,10998202,12645,0,1750827383,13021.13931410999,18.73158228000102,53380.75613232 2025-06-25,04:56:25.000,176,10998169,13125,0,1750827384,13021.10563256,18.717484020002303,53380.77709368 2025-06-25,04:56:26.000,176,10998203,12845,0,1750827385,13021.08542363,18.710434890002944,53380.79106792001 2025-06-25,04:56:27.000,176,10998237,12885,0,1750827386,13021.051742079995,18.68223836999823,53380.74215808001 2025-06-25,04:56:28.000,176,10998175,12805,0,1750827387,13021.031533149995,18.654041850000795,53380.770106560005 2025-06-25,04:56:29.000,176,10998154,13005,0,1750827388,13020.970906359995,18.61174707000464,53380.77709368 2025-06-25,04:56:30.000,176,10998204,12925,0,1750827389,13020.94396112,18.618796200004,53380.72818384 2025-06-25,04:56:31.000,176,10998200,12965,0,1750827390,13020.910279569995,18.61174707000464,53380.72818384 2025-06-25,04:56:32.000,176,10998185,13205,0,1750827391,13020.84291647,18.604697939998005,53380.700235360004 2025-06-25,04:56:33.000,176,10998191,12965,0,1750827392,13020.829443849994,18.56945229000121,53380.672286880006 2025-06-25,04:56:34.000,176,10998228,12725,0,1750827393,13020.768817059994,18.590599679999286,53380.66529976001 2025-06-25,04:56:35.000,176,10998203,13165,0,1750827394,13020.741871819999,18.56945229000121,53380.65831264 2025-06-25,04:56:36.000,176,10998215,12965,0,1750827395,13020.687981339994,18.56240316000185,53380.69324824001 2025-06-25,04:56:37.000,176,10998230,13045,0,1750827396,13020.708190269994,18.56945229000121,53380.59542856001 2025-06-25,04:56:38.000,176,10998193,12885,0,1750827397,13020.654299789989,18.51305924999906,53380.58145432 2025-06-25,04:56:39.000,176,10998214,12805,0,1750827398,13020.593672999988,18.541255770003772,53380.6094028 2025-06-25,04:56:40.000,176,10998190,13125,0,1750827399,13020.559991449998,18.54830490000313,53380.57446720001 2025-06-25,04:56:41.000,176,10998197,12605,0,1750827400,13020.526309899993,18.527157509997778,53380.54651872001 2025-06-25,04:56:42.000,176,10998202,12965,0,1750827401,13020.506100969993,18.5060101199997,53380.5395316 2025-06-25,04:56:43.000,176,10998167,12925,0,1750827402,13020.472419420003,18.51305924999906,53380.532544480004 2025-06-25,04:56:44.000,176,10998192,12725,0,1750827403,13020.445474179993,18.491911860000982,53380.52555736001 2025-06-25,04:56:45.000,176,10998181,13205,0,1750827404,13020.398320009997,18.456666210004187,53380.51158312 2025-06-25,04:56:46.000,176,10998258,13005,0,1750827405,13020.391583700002,18.491911860000982,53380.46267328 2025-06-25,04:56:47.000,176,10998223,12925,0,1750827406,13020.405056319993,18.470764470002905,53380.44171192 2025-06-25,04:56:48.000,176,10998175,13125,0,1750827407,13020.384847389993,18.52010837999842,53380.51857024 2025-06-25,04:56:49.000,176,10998242,12925,0,1750827408,13020.317484289997,18.484862730001623,53380.49062176 2025-06-25,04:56:50.000,176,10998145,12885,0,1750827409,13020.317484289997,18.527157509997778,53380.49760888001 2025-06-25,04:56:51.000,176,10998184,12925,0,1750827410,13020.290539050002,18.463715340003546,53380.44171192 2025-06-25,04:56:52.000,176,10998134,12965,0,1750827411,13020.277066429997,18.527157509997778,53380.40677632001 2025-06-25,04:56:53.000,176,10998162,12925,0,1750827412,13020.304011669992,18.49896099000034,53380.3997892 2025-06-25,04:56:54.000,176,10998175,13045,0,1750827413,13020.229912260002,18.470764470002905,53380.3997892 2025-06-25,04:56:55.000,176,10998175,12805,0,1750827414,13020.202967019992,18.477813600002264,53380.3997892 2025-06-25,04:56:56.000,176,10998129,12805,0,1750827415,13020.196230709997,18.5060101199997,53380.336905120006 2025-06-25,04:56:57.000,176,10998181,12685,0,1750827416,13020.162549159992,18.463715340003546,53380.336905120006 2025-06-25,04:56:58.000,176,10998163,13045,0,1750827417,13020.162549159992,18.484862730001623,53380.385814960006 2025-06-25,04:56:59.000,176,10998146,12805,0,1750827418,13020.149076540001,18.527157509997778,53380.35087936 2025-06-25,04:57:00.000,176,10998136,12885,0,1750827419,13020.176021779997,18.5060101199997,53380.34389224 2025-06-25,04:57:01.000,176,10998171,12765,0,1750827420,13020.155812849996,18.541255770003772,53380.385814960006 2025-06-25,04:57:02.000,176,10998197,12925,0,1750827421,13020.101922369991,18.56945229000121,53380.35087936 2025-06-25,04:57:03.000,176,10998208,12845,0,1750827422,13020.142340229992,18.56945229000121,53380.34389224 2025-06-25,04:57:04.000,176,10998196,13125,0,1750827423,13020.155812849996,18.56945229000121,53380.35786648001 2025-06-25,04:57:05.000,176,10998148,13005,0,1750827424,13020.176021779997,18.61174707000464,53380.37184072 2025-06-25,04:57:06.000,176,10998150,13165,0,1750827425,13020.162549159992,18.604697939998005,53380.364853600004 2025-06-25,04:57:07.000,176,10998173,12845,0,1750827426,13020.176021779997,18.632894460002717,53380.34389224 2025-06-25,04:57:08.000,176,10998128,12925,0,1750827427,13020.182758089992,18.632894460002717,53380.27402104 2025-06-25,04:57:09.000,176,10998181,12925,0,1750827428,13020.176021779997,18.689287500004866,53380.32991800001 2025-06-25,04:57:10.000,176,10998216,12965,0,1750827429,13020.196230709997,18.668140109999513,53380.28799528001 2025-06-25,04:57:11.000,176,10998128,12765,0,1750827430,13020.216439639997,18.717484020002303,53380.28100816 2025-06-25,04:57:12.000,176,10998175,12805,0,1750827431,13020.263593809992,18.7527296699991,53380.32991800001 2025-06-25,04:57:13.000,176,10998170,12765,0,1750827432,13020.256857499997,18.759778799998458,53380.315943760004 2025-06-25,04:57:14.000,176,10998176,13045,0,1750827433,13020.297275359997,18.74568053999974,53380.34389224 2025-06-25,04:57:15.000,176,10998174,12765,0,1750827434,13020.290539050002,18.80207358000189,53380.28100816 2025-06-25,04:57:16.000,176,10998111,12965,0,1750827435,13020.351165840002,18.809122710001247,53380.30895664001 2025-06-25,04:57:17.000,176,10998193,13005,0,1750827436,13020.378111079997,18.865515750003397,53380.364853600004 2025-06-25,04:57:18.000,176,10998194,12965,0,1750827437,13020.398320009997,18.872564880002756,53380.28799528001 2025-06-25,04:57:19.000,176,10998154,12925,0,1750827438,13020.425265249993,18.879614010002115,53380.2949824 2025-06-25,04:57:20.000,176,10998185,12765,0,1750827439,13020.418528939997,18.91485965999891,53380.315943760004 2025-06-25,04:57:21.000,176,10998142,12925,0,1750827440,13020.445474179993,18.97830183000042,53380.32991800001 2025-06-25,04:57:22.000,176,10998148,12885,0,1750827441,13020.479155729998,18.9642035700017,53380.336905120006 2025-06-25,04:57:23.000,176,10998187,12685,0,1750827442,13020.492628350003,18.95715444000234,53380.26004680001 2025-06-25,04:57:24.000,176,10998169,12685,0,1750827443,13020.546518829993,18.992400089999137,53380.39280208 2025-06-25,04:57:25.000,176,10998154,13125,0,1750827444,13020.533046209988,18.999449219998496,53380.32293088 2025-06-25,04:57:26.000,176,10998187,12885,0,1750827445,13020.559991449998,19.034694870002568,53380.35087936 2025-06-25,04:57:27.000,176,10998184,13005,0,1750827446,13020.586936689993,19.062891390000004,53380.34389224 2025-06-25,04:57:28.000,176,10998120,12925,0,1750827447,13020.586936689993,19.076989649998723,53380.37184072 2025-06-25,04:57:29.000,176,10998177,13165,0,1750827448,13020.593672999988,19.048793130001286,53380.35786648001 2025-06-25,04:57:30.000,176,10998123,12885,0,1750827449,13020.661036099998,19.098137040004076,53380.385814960006 2025-06-25,04:57:31.000,176,10998147,13125,0,1750827450,13020.674508719989,19.14043182000023,53380.39280208 2025-06-25,04:57:32.000,176,10998186,12925,0,1750827451,13020.694717649989,19.15453007999895,53380.336905120006 2025-06-25,04:57:33.000,176,10998181,12605,0,1750827452,13020.721662889999,19.15453007999895,53380.35786648001 2025-06-25,04:57:34.000,176,10998199,12765,0,1750827453,13020.748608129994,19.18272660000366,53380.37882784001 2025-06-25,04:57:35.000,176,10998169,13165,0,1750827454,13020.75534443999,19.18272660000366,53380.3997892 2025-06-25,04:57:36.000,176,10998136,12765,0,1750827455,13020.735135509989,19.20387399000174,53380.42075056 2025-06-25,04:57:37.000,176,10998137,13005,0,1750827456,13020.728399199994,19.210923120001098,53380.42075056 2025-06-25,04:57:38.000,176,10998163,12885,0,1750827457,13020.741871819999,19.217972250000457,53380.37184072 2025-06-25,04:57:39.000,176,10998142,12805,0,1750827458,13020.79576229999,19.232070509999176,53380.41376344 2025-06-25,04:57:40.000,176,10998152,13125,0,1750827459,13020.81597122999,19.260267030003888,53380.434724800005 2025-06-25,04:57:41.000,176,10998157,12965,0,1750827460,13020.890070639995,19.288463550001325,53380.42075056 2025-06-25,04:57:42.000,176,10998166,13005,0,1750827461,13020.87659801999,19.309610939999402,53380.364853600004 2025-06-25,04:57:43.000,176,10998159,12765,0,1750827462,13020.87659801999,19.302561810000043,53380.385814960006 2025-06-25,04:57:44.000,176,10998146,12965,0,1750827463,13020.89680694999,19.32370919999812,53380.41376344 2025-06-25,04:57:45.000,176,10998208,12925,0,1750827464,13020.91701587999,19.309610939999402,53380.45568616001 2025-06-25,04:57:46.000,176,10998151,12965,0,1750827465,13020.92375219,19.309610939999402,53380.385814960006 2025-06-25,04:57:47.000,176,10998165,12965,0,1750827466,13020.96417005,19.337807460004115,53380.42773768001 2025-06-25,04:57:48.000,176,10998150,12925,0,1750827467,13020.99785159999,19.337807460004115,53380.42773768001 2025-06-25,04:57:49.000,176,10998186,12965,0,1750827468,13021.03826945999,19.330758330004755,53380.45568616001 2025-06-25,04:57:50.000,176,10998168,12925,0,1750827469,13021.09889624999,19.31666006999876,53380.42773768001 2025-06-25,04:57:51.000,176,10998142,12765,0,1750827470,13021.07868731999,19.351905720002833,53380.46267328 2025-06-25,04:57:52.000,176,10998162,12925,0,1750827471,13021.05847838999,19.36600398000155,53380.39280208 2025-06-25,04:57:53.000,176,10998169,12885,0,1750827472,13021.08542363,19.36600398000155,53380.42773768001 2025-06-25,04:57:54.000,176,10998166,12885,0,1750827473,13021.10563256,19.37305311000091,53380.45568616001 2025-06-25,04:57:55.000,176,10998169,12965,0,1750827474,13021.14605042,19.394200499998988,53380.46267328 2025-06-25,04:57:56.000,176,10998144,12765,0,1750827475,13021.19994089999,19.401249629998347,53380.45568616001 2025-06-25,04:57:57.000,176,10998142,12845,0,1750827476,13021.20667721,19.408298759997706,53380.46267328 2025-06-25,04:57:58.000,176,10998165,12885,0,1750827477,13021.213413519996,19.358954850002192,53380.49062176 2025-06-25,04:57:59.000,176,10998185,12685,0,1750827478,13021.253831379996,19.41534789000434,53380.47664752001 2025-06-25,04:58:00.000,176,10998144,13085,0,1750827479,13021.280776619991,19.42944615000306,53380.483634640004 2025-06-25,04:58:01.000,176,10998141,12845,0,1750827480,13021.307721860001,19.4223970200037,53380.46267328 2025-06-25,04:58:02.000,176,10998170,13125,0,1750827481,13021.307721860001,19.4223970200037,53380.4696604 2025-06-25,04:58:03.000,176,10998119,13045,0,1750827482,13021.348139720001,19.41534789000434,53380.49062176 2025-06-25,04:58:04.000,176,10998138,12765,0,1750827483,13021.395293889997,19.408298759997706,53380.49062176 2025-06-25,04:58:05.000,176,10998140,12885,0,1750827484,13021.408766510001,19.401249629998347,53380.51158312 2025-06-25,04:58:06.000,176,10998139,12925,0,1750827485,13021.415502819997,19.38715136999963,53380.44869904 2025-06-25,04:58:07.000,176,10998229,12765,0,1750827486,13021.408766510001,19.394200499998988,53380.49760888001 2025-06-25,04:58:08.000,176,10998169,12885,0,1750827487,13021.422239129992,19.32370919999812,53380.49760888001 2025-06-25,04:58:09.000,176,10998177,13005,0,1750827488,13021.435711749997,19.37305311000091,53380.4696604 2025-06-25,04:58:10.000,176,10998141,13125,0,1750827489,13021.455920679997,19.358954850002192,53380.532544480004 2025-06-25,04:58:11.000,176,10998155,12605,0,1750827490,13021.469393300002,19.309610939999402,53380.51158312 2025-06-25,04:58:12.000,176,10998172,12965,0,1750827491,13021.489602230002,19.281414420001965,53380.47664752001 2025-06-25,04:58:13.000,176,10998186,12805,0,1750827492,13021.503074849992,19.281414420001965,53380.504596000006 2025-06-25,04:58:14.000,176,10998202,12965,0,1750827493,13021.489602230002,19.309610939999402,53380.51158312 2025-06-25,04:58:15.000,176,10998186,12885,0,1750827494,13021.489602230002,19.295512680000684,53380.51158312 2025-06-25,04:58:16.000,176,10998168,12765,0,1750827495,13021.509811160002,19.25321790000453,53380.504596000006 2025-06-25,04:58:17.000,176,10998195,12685,0,1750827496,13021.530020090002,19.232070509999176,53380.56748008 2025-06-25,04:58:18.000,176,10998152,12765,0,1750827497,13021.530020090002,19.225021379999816,53380.54651872001 2025-06-25,04:58:19.000,176,10998210,12605,0,1750827498,13021.570437950002,19.19682486000238,53380.49062176 2025-06-25,04:58:20.000,176,10998176,12605,0,1750827499,13021.550229020002,19.18272660000366,53380.5395316 2025-06-25,04:58:21.000,176,10998147,12965,0,1750827500,13021.523283779992,19.15453007999895,53380.5395316 2025-06-25,04:58:22.000,176,10998164,12685,0,1750827501,13021.543492709992,19.126333560001513,53380.51158312 2025-06-25,04:58:23.000,176,10998195,12765,0,1750827502,13021.543492709992,19.08403877999808,53380.49760888001 2025-06-25,04:58:24.000,176,10998211,13165,0,1750827503,13021.516547469997,19.105186170003435,53380.483634640004 2025-06-25,04:58:25.000,176,10998232,13045,0,1750827504,13021.530020090002,19.055842260000645,53380.49062176 2025-06-25,04:58:26.000,176,10998184,12925,0,1750827505,13021.523283779992,18.999449219998496,53380.57446720001 2025-06-25,04:58:27.000,176,10998170,13045,0,1750827506,13021.516547469997,18.992400089999137,53380.51158312 2025-06-25,04:58:28.000,176,10998171,13125,0,1750827507,13021.503074849992,18.9642035700017,53380.4696604 2025-06-25,04:58:29.000,176,10998221,12805,0,1750827508,13021.482865919992,18.936007050004264,53380.44171192 2025-06-25,04:58:30.000,176,10998184,13005,0,1750827509,13021.530020090002,18.928957920004905,53380.47664752001 2025-06-25,04:58:31.000,176,10998223,12925,0,1750827510,13021.503074849992,18.91485965999891,53380.51857024 2025-06-25,04:58:32.000,176,10998177,12725,0,1750827511,13021.536756399997,18.865515750003397,53380.49062176 2025-06-25,04:58:33.000,176,10998170,12845,0,1750827512,13021.476129609997,18.830270099999325,53380.51158312 2025-06-25,04:58:34.000,176,10998176,13125,0,1750827513,13021.469393300002,18.809122710001247,53380.52555736001 2025-06-25,04:58:35.000,176,10998171,12805,0,1750827514,13021.469393300002,18.78797532000317,53380.44171192 2025-06-25,04:58:36.000,176,10998215,13045,0,1750827515,13021.408766510001,18.74568053999974,53380.4696604 2025-06-25,04:58:37.000,176,10998212,13005,0,1750827516,13021.422239129992,18.710434890002944,53380.49062176 2025-06-25,04:58:38.000,176,10998203,13005,0,1750827517,13021.402030199992,18.68223836999823,53380.483634640004 2025-06-25,04:58:39.000,176,10998215,12885,0,1750827518,13021.415502819997,18.639943590002076,53380.45568616001 2025-06-25,04:58:40.000,176,10998174,12805,0,1750827519,13021.381821269992,18.61174707000464,53380.45568616001 2025-06-25,04:58:41.000,176,10998161,12925,0,1750827520,13021.361612339992,18.590599679999286,53380.46267328 2025-06-25,04:58:42.000,176,10998256,13125,0,1750827521,13021.341403409991,18.597648809998645,53380.46267328 2025-06-25,04:58:43.000,176,10998174,12965,0,1750827522,13021.314458169996,18.56945229000121,53380.42075056 2025-06-25,04:58:44.000,176,10998213,12765,0,1750827523,13021.307721860001,18.527157509997778,53380.37882784001 2025-06-25,04:58:45.000,176,10998159,12805,0,1750827524,13021.280776619991,18.5060101199997,53380.39280208 2025-06-25,04:58:46.000,176,10998175,13045,0,1750827525,13021.274040309996,18.442567949998192,53380.39280208 2025-06-25,04:58:47.000,176,10998182,12885,0,1750827526,13021.240358759991,18.435518819998833,53380.34389224 2025-06-25,04:58:48.000,176,10998179,12485,0,1750827527,13021.20667721,18.38617491000332,53380.336905120006 2025-06-25,04:58:49.000,176,10998170,13005,0,1750827528,13021.17973196999,18.357978389998607,53380.28799528001 2025-06-25,04:58:50.000,176,10998225,13125,0,1750827529,13021.18646828,18.33683100000053,53380.30895664001 2025-06-25,04:58:51.000,176,10998148,12885,0,1750827530,13021.132577799995,18.308634480003093,53380.32293088 2025-06-25,04:58:52.000,176,10998183,12725,0,1750827531,13021.07868731999,18.301585350003734,53380.25305968 2025-06-25,04:58:53.000,176,10998207,13125,0,1750827532,13021.051742079995,18.28748708999774,53380.32293088 2025-06-25,04:58:54.000,176,10998225,12805,0,1750827533,13021.00458791,18.28043795999838,53380.2251112 2025-06-25,04:58:55.000,176,10998144,13245,0,1750827534,13020.970906359995,18.252241440000944,53380.218124080006 2025-06-25,04:58:56.000,176,10998174,12645,0,1750827535,13020.950697429995,18.27338882999902,53380.16222712001 2025-06-25,04:58:57.000,176,10998202,12965,0,1750827536,13020.930488499995,18.216995790004148,53380.16222712001 2025-06-25,04:58:58.000,176,10998206,13205,0,1750827537,13020.90354326,18.231094050002866,53380.0853688 2025-06-25,04:58:59.000,176,10998204,12845,0,1750827538,13020.849652779994,18.188799269999436,53380.148252880004 2025-06-25,04:59:00.000,176,10998164,12805,0,1750827539,13020.829443849994,18.195848399998795,53380.18318848 2025-06-25,04:59:01.000,176,10998216,12965,0,1750827540,13020.75534443999,18.15355362000264,53380.148252880004 2025-06-25,04:59:02.000,176,10998211,12885,0,1750827541,13020.721662889999,18.11125883999921,53380.13427864 2025-06-25,04:59:03.000,176,10998167,12845,0,1750827542,13020.674508719989,18.14650449000328,53380.07139456001 2025-06-25,04:59:04.000,176,10998241,12685,0,1750827543,13020.647563479994,18.076013190002413,53380.06440744 2025-06-25,04:59:05.000,176,10998203,12765,0,1750827544,13020.593672999988,18.054865800004336,53380.07139456001 2025-06-25,04:59:06.000,176,10998192,13045,0,1750827545,13020.553255139988,18.083062320001773,53380.099343040005 2025-06-25,04:59:07.000,176,10998211,12885,0,1750827546,13020.533046209988,18.040767539998342,53380.050433200006 2025-06-25,04:59:08.000,176,10998170,12965,0,1750827547,13020.519573589998,18.026669279999624,53380.0853688 2025-06-25,04:59:09.000,176,10998244,12925,0,1750827548,13020.479155729998,18.033718409998983,53380.05742032 2025-06-25,04:59:10.000,176,10998205,12925,0,1750827549,13020.411792630002,18.005521890001546,53380.04344608001 2025-06-25,04:59:11.000,176,10998203,12845,0,1750827550,13020.425265249993,17.991423630002828,53380.00851048 2025-06-25,04:59:12.000,176,10998243,12765,0,1750827551,13020.371374770002,17.963227109998115,53380.00851048 2025-06-25,04:59:13.000,176,10998234,13045,0,1750827552,13020.330956910002,17.949128849999397,53380.09235592001 2025-06-25,04:59:14.000,176,10998174,12845,0,1750827553,13020.330956910002,17.97732537000411,53380.04344608001 2025-06-25,04:59:15.000,176,10998201,12965,0,1750827554,13020.304011669992,17.93503059000068,53380.03645896 2025-06-25,04:59:16.000,176,10998236,12885,0,1750827555,13020.256857499997,17.906834070003242,53380.02248472001 2025-06-25,04:59:17.000,176,10998204,13045,0,1750827556,13020.216439639997,17.899784940003883,53379.98754912 2025-06-25,04:59:18.000,176,10998144,13005,0,1750827557,13020.176021779997,17.892735810004524,53379.931652160005 2025-06-25,04:59:19.000,176,10998210,13045,0,1750827558,13020.176021779997,17.949128849999397,53379.98754912 2025-06-25,04:59:20.000,176,10998162,12925,0,1750827559,13020.189494400001,17.906834070003242,53380.06440744 2025-06-25,04:59:21.000,176,10998251,13045,0,1750827560,13020.122131299991,17.93503059000068,53380.001523360006 2025-06-25,04:59:22.000,176,10998207,12885,0,1750827561,13020.115394989996,17.906834070003242,53380.00851048 2025-06-25,04:59:23.000,176,10998217,12965,0,1750827562,13020.122131299991,17.93503059000068,53379.96658776 2025-06-25,04:59:24.000,176,10998247,12925,0,1750827563,13020.095186059996,17.92093233000196,53379.95261352001 2025-06-25,04:59:25.000,176,10998250,13045,0,1750827564,13020.061504509991,17.92798146000132,53379.93863928 2025-06-25,04:59:26.000,176,10998174,13045,0,1750827565,13020.04803189,17.9138832000026,53379.93863928 2025-06-25,04:59:27.000,176,10998221,12885,0,1750827566,13020.014350339996,17.942079720000038,53379.93863928 2025-06-25,04:59:28.000,176,10998237,12885,0,1750827567,13020.021086649991,17.92798146000132,53379.931652160005 2025-06-25,04:59:29.000,176,10998220,12885,0,1750827568,13020.000877719991,17.899784940003883,53379.95261352001 2025-06-25,04:59:30.000,176,10998204,12725,0,1750827569,13019.94698724,17.92798146000132,53379.931652160005 2025-06-25,04:59:31.000,176,10998165,12685,0,1750827570,13019.933514619996,17.93503059000068,53379.9456264 2025-06-25,04:59:32.000,176,10998237,12685,0,1750827571,13019.92004199999,17.97027624000475,53379.90370368001 2025-06-25,04:59:33.000,176,10998197,13045,0,1750827572,13019.92004199999,17.92093233000196,53379.86876808 2025-06-25,04:59:34.000,176,10998179,12805,0,1750827573,13019.89983306999,17.92093233000196,53379.86876808 2025-06-25,04:59:35.000,176,10998187,12805,0,1750827574,13019.852678899995,17.949128849999397,53379.81985824 2025-06-25,04:59:36.000,176,10998211,12965,0,1750827575,13019.81899734999,17.92798146000132,53379.861780960004 2025-06-25,04:59:37.000,176,10998196,13045,0,1750827576,13019.82573366,17.963227109998115,53379.86876808 2025-06-25,04:59:38.000,176,10998234,12845,0,1750827577,13019.812261039995,17.963227109998115,53379.79190976 2025-06-25,04:59:39.000,176,10998220,12685,0,1750827578,13019.80552473,17.991423630002828,53379.812871120004 2025-06-25,04:59:40.000,176,10998203,12605,0,1750827579,13019.792052109995,17.963227109998115,53379.833832480006 2025-06-25,04:59:41.000,176,10998238,13325,0,1750827580,13019.77857948999,17.92798146000132,53379.812871120004 2025-06-25,04:59:42.000,176,10998197,12845,0,1750827581,13019.771843179995,17.963227109998115,53379.833832480006 2025-06-25,04:59:43.000,176,10998187,12965,0,1750827582,13019.7853158,17.956177979998756,53379.833832480006 2025-06-25,04:59:44.000,176,10998158,12965,0,1750827583,13019.75837055999,17.97732537000411,53379.861780960004 2025-06-25,04:59:45.000,176,10998146,12925,0,1750827584,13019.72468901,17.98437450000347,53379.763961280005 2025-06-25,04:59:46.000,176,10998192,12605,0,1750827585,13019.71795269999,17.97732537000411,53379.79190976 2025-06-25,04:59:47.000,176,10998194,12965,0,1750827586,13019.73816162999,17.97027624000475,53379.84780672 2025-06-25,04:59:48.000,176,10998203,12645,0,1750827587,13019.74489794,17.991423630002828,53379.833832480006 2025-06-25,04:59:49.000,176,10998243,12765,0,1750827588,13019.731425319995,17.998472760002187,53379.80588400001 2025-06-25,04:59:50.000,176,10998236,12805,0,1750827589,13019.72468901,18.040767539998342,53379.82684536001 2025-06-25,05:00:01.000,176,10998188,12885,0,1750827600,13019.65732590999,18.0478166699977,53379.82684536001 2025-06-25,05:00:02.000,176,10998167,12845,0,1750827601,13019.70448008,18.026669279999624,53379.81985824 2025-06-25,05:00:03.000,176,10998146,12885,0,1750827602,13019.67753483999,18.061914930003695,53379.833832480006 2025-06-25,05:00:04.000,176,10998184,12925,0,1750827603,13019.64385329,18.026669279999624,53379.812871120004 2025-06-25,05:00:05.000,176,10998199,13125,0,1750827604,13019.66406222,18.0478166699977,53379.81985824 2025-06-25,05:00:06.000,176,10998182,12685,0,1750827605,13019.65732590999,18.0478166699977,53379.833832480006 2025-06-25,05:00:07.000,176,10998212,12925,0,1750827606,13019.64385329,18.026669279999624,53379.8408196 2025-06-25,05:00:08.000,176,10998212,12925,0,1750827607,13019.67753483999,18.068964060003054,53379.8408196 2025-06-25,05:00:09.000,176,10998179,12845,0,1750827608,13019.64385329,18.026669279999624,53379.81985824 2025-06-25,05:00:10.000,176,10998223,13125,0,1750827609,13019.64385329,18.054865800004336,53379.833832480006 2025-06-25,05:00:11.000,176,10998205,12925,0,1750827610,13019.62364436,18.061914930003695,53379.87575520001 2025-06-25,05:00:12.000,176,10998198,13125,0,1750827611,13019.569753879994,18.09011145000113,53379.812871120004 2025-06-25,05:00:13.000,176,10998229,12845,0,1750827612,13019.630380669994,18.09716058000049,53379.82684536001 2025-06-25,05:00:14.000,176,10998199,12925,0,1750827613,13019.603435429999,18.09716058000049,53379.882742320005 2025-06-25,05:00:15.000,176,10998245,12925,0,1750827614,13019.61690804999,18.083062320001773,53379.8408196 2025-06-25,05:00:16.000,176,10998172,13005,0,1750827615,13019.603435429999,18.09011145000113,53379.812871120004 2025-06-25,05:00:17.000,176,10998148,12645,0,1750827616,13019.59669911999,18.09011145000113,53379.86876808 2025-06-25,05:00:18.000,176,10998196,12805,0,1750827617,13019.57649018999,18.076013190002413,53379.89671656 2025-06-25,05:00:19.000,176,10998177,13085,0,1750827618,13019.55628125999,18.083062320001773,53379.87575520001 2025-06-25,05:00:20.000,176,10998186,13125,0,1750827619,13019.563017569999,18.09716058000049,53379.88972944 2025-06-25,05:00:21.000,176,10998211,12845,0,1750827620,13019.610171739994,18.09716058000049,53379.9106908 2025-06-25,05:00:22.000,176,10998218,13085,0,1750827621,13019.589962809994,18.09716058000049,53379.91767792 2025-06-25,05:00:23.000,176,10998216,12925,0,1750827622,13019.61690804999,18.11125883999921,53379.861780960004 2025-06-25,05:00:24.000,176,10998233,12885,0,1750827623,13019.62364436,18.068964060003054,53379.882742320005 2025-06-25,05:00:25.000,176,10998180,12925,0,1750827624,13019.630380669994,18.083062320001773,53379.86876808 2025-06-25,05:00:26.000,176,10998214,12765,0,1750827625,13019.610171739994,18.125357099997927,53379.92466504001 2025-06-25,05:00:27.000,176,10998158,13005,0,1750827626,13019.630380669994,18.09716058000049,53379.90370368001 2025-06-25,05:00:28.000,176,10998186,12925,0,1750827627,13019.650589599994,18.11125883999921,53379.882742320005 2025-06-25,05:00:29.000,176,10998206,12765,0,1750827628,13019.63711697999,18.09716058000049,53379.9456264 2025-06-25,05:00:30.000,176,10998206,12965,0,1750827629,13019.650589599994,18.11830796999857,53379.84780672 2025-06-25,05:00:31.000,176,10998201,13245,0,1750827630,13019.70448008,18.132406230004563,53379.882742320005 2025-06-25,05:00:32.000,176,10998220,12805,0,1750827631,13019.71795269999,18.125357099997927,53379.882742320005 2025-06-25,05:00:33.000,176,10998213,12885,0,1750827632,13019.73816162999,18.160602750002,53379.88972944 2025-06-25,05:00:34.000,176,10998194,13005,0,1750827633,13019.76510687,18.11125883999921,53379.882742320005 2025-06-25,05:00:35.000,176,10998179,12965,0,1750827634,13019.771843179995,18.15355362000264,53379.87575520001 2025-06-25,05:00:36.000,176,10998193,13045,0,1750827635,13019.82573366,18.160602750002,53379.9456264 2025-06-25,05:00:37.000,176,10998180,13325,0,1750827636,13019.81899734999,18.14650449000328,53379.9106908 2025-06-25,05:00:38.000,176,10998198,12805,0,1750827637,13019.85941520999,18.15355362000264,53379.91767792 2025-06-25,05:00:39.000,176,10998221,12845,0,1750827638,13019.88636045,18.13945536000392,53379.9106908 2025-06-25,05:00:40.000,176,10998203,12925,0,1750827639,13019.88636045,18.132406230004563,53379.95960064 2025-06-25,05:00:41.000,176,10998168,12765,0,1750827640,13019.953723549996,18.10420970999985,53379.931652160005 2025-06-25,05:00:42.000,176,10998173,13205,0,1750827641,13019.953723549996,18.125357099997927,53379.97357488001 2025-06-25,05:00:43.000,176,10998136,12885,0,1750827642,13020.000877719991,18.174701010000717,53379.96658776 2025-06-25,05:00:44.000,176,10998149,12965,0,1750827643,13020.00761403,18.15355362000264,53379.931652160005 2025-06-25,05:00:45.000,176,10998220,12805,0,1750827644,13020.108658680001,18.14650449000328,53379.95960064 2025-06-25,05:00:46.000,176,10998200,12685,0,1750827645,13020.155812849996,18.167651880001358,53379.980562000004 2025-06-25,05:00:47.000,176,10998214,13125,0,1750827646,13020.209703330002,18.188799269999436,53379.95261352001 2025-06-25,05:00:48.000,176,10998198,13205,0,1750827647,13020.263593809992,18.160602750002,53379.98754912 2025-06-25,05:00:49.000,176,10998193,12885,0,1750827648,13020.324220599992,18.181750140000076,53379.96658776 2025-06-25,05:00:50.000,176,10998221,13125,0,1750827649,13020.371374770002,18.174701010000717,53380.03645896 2025-06-25,05:00:51.000,176,10998188,12925,0,1750827650,13020.411792630002,18.202897529998154,53380.02248472001 2025-06-25,05:00:52.000,176,10998177,13045,0,1750827651,13020.425265249993,18.202897529998154,53379.99453624001 2025-06-25,05:00:53.000,176,10998238,12965,0,1750827652,13020.492628350003,18.216995790004148,53380.001523360006 2025-06-25,05:00:54.000,176,10998203,12885,0,1750827653,13020.566727759993,18.216995790004148,53379.99453624001 2025-06-25,05:00:55.000,176,10998217,12885,0,1750827654,13020.613881929989,18.238143180002226,53380.001523360006 2025-06-25,05:00:56.000,176,10998165,12725,0,1750827655,13020.661036099998,18.202897529998154,53380.029471840004 2025-06-25,05:00:57.000,176,10998209,12925,0,1750827656,13020.721662889999,18.231094050002866,53380.03645896 2025-06-25,05:00:58.000,176,10998153,12725,0,1750827657,13020.802498609999,18.252241440000944,53380.04344608001 2025-06-25,05:00:59.000,176,10998247,13085,0,1750827658,13020.809234919994,18.245192310001585,53380.03645896 2025-06-25,05:01:00.000,176,10998203,12805,0,1750827659,13020.90354326,18.28043795999838,53380.07139456001 2025-06-25,05:01:01.000,176,10998178,12965,0,1750827660,13020.950697429995,18.259290570000303,53380.09235592001 2025-06-25,05:01:02.000,176,10998192,13005,0,1750827661,13021.00458791,18.266339699999662,53380.0853688 2025-06-25,05:01:03.000,176,10998186,12965,0,1750827662,13021.031533149995,18.259290570000303,53380.169214240006 2025-06-25,05:01:04.000,176,10998215,12965,0,1750827663,13021.071951009995,18.27338882999902,53380.13427864 2025-06-25,05:01:05.000,176,10998209,12765,0,1750827664,13021.13931410999,18.28748708999774,53380.16222712001 2025-06-25,05:01:06.000,176,10998186,13085,0,1750827665,13021.172995659996,18.308634480003093,53380.218124080006 2025-06-25,05:01:07.000,176,10998171,12845,0,1750827666,13021.220149829991,18.308634480003093,53380.20414984 2025-06-25,05:01:08.000,176,10998169,12965,0,1750827667,13021.287512930001,18.294536220004375,53380.20414984 2025-06-25,05:01:09.000,176,10998165,12845,0,1750827668,13021.314458169996,18.32273274000181,53380.18318848 2025-06-25,05:01:10.000,176,10998165,12925,0,1750827669,13021.375084959996,18.32273274000181,53380.197162720004 2025-06-25,05:01:11.000,176,10998158,13085,0,1750827670,13021.422239129992,18.294536220004375,53380.23209832 2025-06-25,05:01:12.000,176,10998221,13005,0,1750827671,13021.449184370002,18.32978187000117,53380.23908544001 2025-06-25,05:01:13.000,176,10998213,13045,0,1750827672,13021.503074849992,18.34388012999989,53380.24607256 2025-06-25,05:01:14.000,176,10998179,12765,0,1750827673,13021.536756399997,18.357978389998607,53380.27402104 2025-06-25,05:01:15.000,176,10998180,13125,0,1750827674,13021.563701639992,18.365027519997966,53380.32991800001 2025-06-25,05:01:16.000,176,10998229,12845,0,1750827675,13021.631064740002,18.365027519997966,53380.32991800001 2025-06-25,05:01:17.000,176,10998176,12925,0,1750827676,13021.684955219993,18.38617491000332,53380.32293088 2025-06-25,05:01:18.000,176,10998133,12805,0,1750827677,13021.738845699998,18.37912578000396,53380.336905120006 2025-06-25,05:01:19.000,176,10998236,12965,0,1750827678,13021.779263559998,18.421420560000115,53380.336905120006 2025-06-25,05:01:20.000,176,10998183,12885,0,1750827679,13021.839890349998,18.421420560000115,53380.315943760004 2025-06-25,05:01:21.000,176,10998193,13125,0,1750827680,13021.887044519994,18.421420560000115,53380.364853600004 2025-06-25,05:01:22.000,176,10998188,12885,0,1750827681,13021.934198689989,18.428469689999474,53380.35087936 2025-06-25,05:01:23.000,176,10998204,12725,0,1750827682,13021.961143929999,18.442567949998192,53380.3997892 2025-06-25,05:01:24.000,176,10998135,12885,0,1750827683,13022.001561789999,18.435518819998833,53380.41376344 2025-06-25,05:01:25.000,176,10998182,13045,0,1750827684,13022.021770719999,18.456666210004187,53380.3997892 2025-06-25,05:01:26.000,176,10998158,12725,0,1750827685,13022.12281537,18.463715340003546,53380.42773768001 2025-06-25,05:01:27.000,176,10998211,13045,0,1750827686,13022.149760609995,18.470764470002905,53380.41376344 2025-06-25,05:01:28.000,176,10998140,13165,0,1750827687,13022.17670584999,18.463715340003546,53380.46267328 2025-06-25,05:01:29.000,176,10998129,12885,0,1750827688,13022.23733263999,18.456666210004187,53380.41376344 2025-06-25,05:01:30.000,176,10998170,12885,0,1750827689,13022.27775049999,18.435518819998833,53380.44869904 2025-06-25,05:01:31.000,176,10998172,12645,0,1750827690,13022.27775049999,18.414371430000756,53380.44869904 2025-06-25,05:01:32.000,176,10998236,13005,0,1750827691,13022.31816835999,18.463715340003546,53380.44171192 2025-06-25,05:01:33.000,176,10998203,12965,0,1750827692,13022.36532253,18.442567949998192,53380.3997892 2025-06-25,05:01:34.000,176,10998139,12925,0,1750827693,13022.40574039,18.463715340003546,53380.42773768001 2025-06-25,05:01:35.000,176,10998172,12765,0,1750827694,13022.44615825,18.37912578000396,53380.42773768001 2025-06-25,05:01:36.000,176,10998170,12725,0,1750827695,13022.452894559996,18.407322300001397,53380.46267328 2025-06-25,05:01:37.000,176,10998187,12925,0,1750827696,13022.533730279996,18.38617491000332,53380.49062176 2025-06-25,05:01:38.000,176,10998153,13045,0,1750827697,13022.560675519991,18.38617491000332,53380.44869904 2025-06-25,05:01:39.000,176,10998185,13005,0,1750827698,13022.594357069996,18.39322404000268,53380.42773768001 2025-06-25,05:01:40.000,176,10998220,13005,0,1750827699,13022.654983859997,18.37912578000396,53380.49062176 2025-06-25,05:01:41.000,176,10998191,12565,0,1750827700,13022.661720169992,18.357978389998607,53380.44171192 2025-06-25,05:01:42.000,176,10998205,13005,0,1750827701,13022.708874340002,18.350929259999248,53380.51158312 2025-06-25,05:01:43.000,176,10998187,13005,0,1750827702,13022.729083270002,18.357978389998607,53380.49062176 2025-06-25,05:01:44.000,176,10998182,13125,0,1750827703,13022.749292200002,18.357978389998607,53380.49062176 2025-06-25,05:01:45.000,176,10998180,12925,0,1750827704,13022.809918990002,18.38617491000332,53380.483634640004 2025-06-25,05:01:46.000,176,10998206,13165,0,1750827705,13022.843600539993,18.33683100000053,53380.49062176 2025-06-25,05:01:47.000,176,10998163,12765,0,1750827706,13022.884018399993,18.3720766500046,53380.49760888001 2025-06-25,05:01:48.000,176,10998205,12765,0,1750827707,13022.931172569988,18.33683100000053,53380.52555736001 2025-06-25,05:01:49.000,176,10998215,13005,0,1750827708,13022.937908879998,18.315683610002452,53380.54651872001 2025-06-25,05:01:50.000,176,10998221,13125,0,1750827709,13022.985063049993,18.308634480003093,53380.49062176 2025-06-25,05:01:51.000,176,10998208,13045,0,1750827710,13023.032217219989,18.28043795999838,53380.56748008 2025-06-25,05:01:52.000,176,10998175,12765,0,1750827711,13023.032217219989,18.33683100000053,53380.56748008 2025-06-25,05:01:53.000,176,10998175,12845,0,1750827712,13023.059162459998,18.28748708999774,53380.51857024 2025-06-25,05:01:54.000,176,10998188,12885,0,1750827713,13023.126525559994,18.259290570000303,53380.56748008 2025-06-25,05:01:55.000,176,10998222,12925,0,1750827714,13023.133261869989,18.252241440000944,53380.56748008 2025-06-25,05:01:56.000,176,10998198,12885,0,1750827715,13023.21409758999,18.252241440000944,53380.58145432 2025-06-25,05:01:57.000,176,10998192,12885,0,1750827716,13023.23430651999,18.202897529998154,53380.52555736001 2025-06-25,05:01:58.000,176,10998154,12685,0,1750827717,13023.28146069,18.216995790004148,53380.54651872001 2025-06-25,05:01:59.000,176,10998174,12805,0,1750827718,13023.27472437999,18.188799269999436,53380.57446720001 2025-06-25,05:02:00.000,176,10998211,12765,0,1750827719,13023.31514223999,18.20994666000479,53380.56748008 2025-06-25,05:02:01.000,176,10998202,13285,0,1750827720,13023.30166962,18.160602750002,53380.553505840006 2025-06-25,05:02:02.000,176,10998194,12965,0,1750827721,13023.328614859995,18.14650449000328,53380.61638992 2025-06-25,05:02:03.000,176,10998198,12845,0,1750827722,13023.40271427,18.132406230004563,53380.59542856001 2025-06-25,05:02:04.000,176,10998166,12845,0,1750827723,13023.39597795999,18.125357099997927,53380.56049296 2025-06-25,05:02:05.000,176,10998233,12845,0,1750827724,13023.43639581999,18.09716058000049,53380.553505840006 2025-06-25,05:02:06.000,176,10998243,12765,0,1750827725,13023.46334106,18.083062320001773,53380.553505840006 2025-06-25,05:02:07.000,176,10998207,12765,0,1750827726,13023.470077369995,18.068964060003054,53380.58145432 2025-06-25,05:02:08.000,176,10998190,12965,0,1750827727,13023.50375892,18.054865800004336,53380.5395316 2025-06-25,05:02:09.000,176,10998195,13125,0,1750827728,13023.49702260999,18.083062320001773,53380.49760888001 2025-06-25,05:02:10.000,176,10998244,13005,0,1750827729,13023.56438571,18.068964060003054,53380.47664752001 2025-06-25,05:02:11.000,176,10998222,12965,0,1750827730,13023.53744046999,18.026669279999624,53380.47664752001 2025-06-25,05:02:12.000,176,10998190,13005,0,1750827731,13023.550913089995,18.026669279999624,53380.45568616001 2025-06-25,05:02:13.000,176,10998188,13205,0,1750827732,13023.57785832999,17.998472760002187,53380.532544480004 2025-06-25,05:02:14.000,176,10998204,13125,0,1750827733,13023.57785832999,17.949128849999397,53380.49062176 2025-06-25,05:02:15.000,176,10998218,12925,0,1750827734,13023.631748809996,17.956177979998756,53380.51158312 2025-06-25,05:02:16.000,176,10998219,13005,0,1750827735,13023.66543036,17.942079720000038,53380.46267328 2025-06-25,05:02:17.000,176,10998188,12925,0,1750827736,13023.64522143,17.92093233000196,53380.49760888001 2025-06-25,05:02:18.000,176,10998233,13125,0,1750827737,13023.658694049991,17.892735810004524,53380.49062176 2025-06-25,05:02:19.000,176,10998217,13045,0,1750827738,13023.672166669996,17.88568667999789,53380.45568616001 2025-06-25,05:02:20.000,176,10998211,12925,0,1750827739,13023.658694049991,17.87158841999917,53380.434724800005 2025-06-25,05:02:21.000,176,10998200,12725,0,1750827740,13023.651957739996,17.86453928999981,53380.41376344 2025-06-25,05:02:22.000,176,10998186,13125,0,1750827741,13023.68563929,17.822244510003657,53380.434724800005 2025-06-25,05:02:23.000,176,10998221,13005,0,1750827742,13023.66543036,17.794047989998944,53380.434724800005 2025-06-25,05:02:24.000,176,10998248,13005,0,1750827743,13023.692375599996,17.765851470001508,53380.42773768001 2025-06-25,05:02:25.000,176,10998207,13085,0,1750827744,13023.66543036,17.765851470001508,53380.41376344 2025-06-25,05:02:26.000,176,10998203,12925,0,1750827745,13023.699111909991,17.779949730000226,53380.40677632001 2025-06-25,05:02:27.000,176,10998213,13285,0,1750827746,13023.68563929,17.75175321000279,53380.37882784001 2025-06-25,05:02:28.000,176,10998180,13005,0,1750827747,13023.712584529996,17.74470408000343,53380.37882784001 2025-06-25,05:02:29.000,176,10998188,13125,0,1750827748,13023.692375599996,17.730605820004712,53380.39280208 2025-06-25,05:02:30.000,176,10998229,12765,0,1750827749,13023.732793459996,17.7024093,53380.42075056 2025-06-25,05:02:31.000,176,10998176,12765,0,1750827750,13023.732793459996,17.667163650003204,53380.385814960006 2025-06-25,05:02:32.000,176,10998205,12765,0,1750827751,13023.68563929,17.667163650003204,53380.35786648001 2025-06-25,05:02:33.000,176,10998170,13165,0,1750827752,13023.631748809996,17.674212780002563,53380.32293088 2025-06-25,05:02:34.000,176,10998150,13005,0,1750827753,13023.68563929,17.624868869999773,53380.35786648001 2025-06-25,05:02:35.000,176,10998178,12685,0,1750827754,13023.638485119991,17.610770610001055,53380.32991800001 2025-06-25,05:02:36.000,176,10998238,13285,0,1750827755,13023.64522143,17.617819740000414,53380.32293088 2025-06-25,05:02:37.000,176,10998236,12845,0,1750827756,13023.61827618999,17.57552496000426,53380.35786648001 2025-06-25,05:02:38.000,176,10998217,13005,0,1750827757,13023.591330949996,17.554377569998906,53380.34389224 2025-06-25,05:02:39.000,176,10998257,12765,0,1750827758,13023.58459464,17.52618105000147,53380.39280208 2025-06-25,05:02:40.000,176,10998234,12965,0,1750827759,13023.57785832999,17.483886269998038,53380.37882784001 2025-06-25,05:02:41.000,176,10998191,13285,0,1750827760,13023.53744046999,17.483886269998038,53380.32293088 2025-06-25,05:02:42.000,176,10998225,13085,0,1750827761,13023.53744046999,17.47683713999868,53380.25305968 2025-06-25,05:02:43.000,176,10998211,13085,0,1750827762,13023.490286299995,17.46273887999996,53380.28799528001 2025-06-25,05:02:44.000,176,10998221,12965,0,1750827763,13023.46334106,17.4556897500006,53380.25305968 2025-06-25,05:02:45.000,176,10998239,13285,0,1750827764,13023.48354999,17.40634583999781,53380.2949824 2025-06-25,05:02:46.000,176,10998206,13245,0,1750827765,13023.429659509995,17.392247579999093,53380.25305968 2025-06-25,05:02:47.000,176,10998176,12965,0,1750827766,13023.389241649995,17.371100190001016,53380.20414984 2025-06-25,05:02:48.000,176,10998283,12845,0,1750827767,13023.38250534,17.32880541000486,53380.21113696001 2025-06-25,05:02:49.000,176,10998203,13005,0,1750827768,13023.34208748,17.307658019999508,53380.14126576001 2025-06-25,05:02:50.000,176,10998263,13125,0,1750827769,13023.30166962,17.307658019999508,53380.197162720004 2025-06-25,05:02:51.000,176,10998228,12965,0,1750827770,13023.25451544999,17.258314110003994,53380.15524 2025-06-25,05:02:52.000,176,10998221,12725,0,1750827771,13023.200624969999,17.244215849998,53380.13427864 2025-06-25,05:02:53.000,176,10998199,13125,0,1750827772,13023.173679729989,17.216019330000563,53380.0853688 2025-06-25,05:02:54.000,176,10998232,12725,0,1750827773,13023.153470799989,17.208970200001204,53380.05742032 2025-06-25,05:02:55.000,176,10998244,12925,0,1750827774,13023.106316629994,17.166675419997773,53380.07139456001 2025-06-25,05:02:56.000,176,10998263,12805,0,1750827775,13023.079371389998,17.131429770000977,53380.02248472001 2025-06-25,05:02:57.000,176,10998188,12885,0,1750827776,13023.032217219989,17.131429770000977,53380.001523360006 2025-06-25,05:02:58.000,176,10998187,12885,0,1750827777,13022.998535669998,17.09618412000418,53379.980562000004 2025-06-25,05:02:59.000,176,10998230,12645,0,1750827778,13022.931172569988,479.0468204100034,53379.931652160005 2025-06-25,05:03:00.000,176,10998219,13045,0,1750827779,13022.931172569988,17.032741950002674,53379.92466504001 2025-06-25,05:03:01.000,176,10998208,12845,0,1750827780,13022.897491019998,17.032741950002674,53379.86876808 2025-06-25,05:03:02.000,176,10998213,12925,0,1750827781,13022.830127920002,16.997496299998602,53379.84780672 2025-06-25,05:03:03.000,176,10998221,12805,0,1750827782,13022.803182679992,16.976348910000524,53379.833832480006 2025-06-25,05:03:04.000,176,10998201,12925,0,1750827783,13022.729083270002,16.93405413000437,53379.77793552 2025-06-25,05:03:05.000,176,10998193,12965,0,1750827784,13022.702138029992,16.955201520002447,53379.7709484 2025-06-25,05:03:06.000,176,10998207,12965,0,1750827785,13022.648247550002,16.88471022000158,53379.72203856 2025-06-25,05:03:07.000,176,10998206,13125,0,1750827786,13022.587620760001,16.87061196000286,53379.73601280001 2025-06-25,05:03:08.000,176,10998194,12925,0,1750827787,13022.553939209996,16.849464570004784,53379.67312872 2025-06-25,05:03:09.000,176,10998243,12925,0,1750827788,13022.506785040001,16.83536630999879,53379.65216736 2025-06-25,05:03:10.000,176,10998200,12925,0,1750827789,13022.473103489996,478.7437078200019,53379.645180240004 2025-06-25,05:03:11.000,176,10998214,12885,0,1750827790,13022.392267769996,16.771924140004558,53379.631206 2025-06-25,05:03:12.000,176,10998186,13005,0,1750827791,13022.35858621999,16.757825879998563,53379.57530904 2025-06-25,05:03:13.000,176,10998225,12885,0,1750827792,13022.29795942999,16.70848197000305,53379.54037344001 2025-06-25,05:03:14.000,176,10998209,12925,0,1750827793,13022.271014189995,16.687334579997696,53379.50543784 2025-06-25,05:03:15.000,176,10998170,12805,0,1750827794,13022.190178469995,16.65913806000026,53379.477489360004 2025-06-25,05:03:16.000,176,10998208,12805,0,1750827795,13022.16323323,16.623892410003464,53379.46351512 2025-06-25,05:03:17.000,176,10998230,13245,0,1750827796,13022.109342749995,16.574548500000674,53379.39364392 2025-06-25,05:03:18.000,176,10998199,12765,0,1750827797,13022.07566119999,16.539302850003878,53379.39364392 2025-06-25,05:03:19.000,176,10998207,13285,0,1750827798,13022.04197965,16.539302850003878,53379.40063104001 2025-06-25,05:03:20.000,176,10998202,13205,0,1750827799,13021.988089169994,16.497008070000447,53379.3167856 2025-06-25,05:03:21.000,176,10998249,12965,0,1750827800,13021.920726069999,16.42651676999958,53379.29582424 2025-06-25,05:03:22.000,176,10998173,13005,0,1750827801,13021.893780829989,16.42651676999958,53379.2469144 2025-06-25,05:03:23.000,176,10998183,12925,0,1750827802,13021.792736179988,16.370123730004707,53379.2469144 2025-06-25,05:03:24.000,176,10998225,13045,0,1750827803,13021.752318319988,16.363074599998072,53379.17005608 2025-06-25,05:03:25.000,176,10998155,12925,0,1750827804,13021.698427839998,16.3066815600032,53379.15608184001 2025-06-25,05:03:26.000,176,10998169,13045,0,1750827805,13021.671482600002,16.285534169997845,53379.07922352 2025-06-25,05:03:27.000,176,10998227,12765,0,1750827806,13021.624328429993,16.24323939000169,53379.107171999996 2025-06-25,05:03:28.000,176,10998184,12965,0,1750827807,13021.570437950002,16.264386779999768,53379.044287920005 2025-06-25,05:03:29.000,176,10998186,13325,0,1750827808,13021.509811160002,16.179797220000182,53379.05826216 2025-06-25,05:03:30.000,176,10998154,12805,0,1750827809,13021.462656989992,16.172748090000823,53379.0722364 2025-06-25,05:03:31.000,176,10998215,12765,0,1750827810,13021.402030199992,16.144551570003387,53378.974416720004 2025-06-25,05:03:32.000,176,10998178,12885,0,1750827811,13021.368348650001,16.095207660000597,53378.939481119996 2025-06-25,05:03:33.000,176,10998196,12925,0,1750827812,13021.354876029996,16.088158530001238,53378.98140384 2025-06-25,05:03:34.000,176,10998254,12885,0,1750827813,13021.274040309996,16.02471635999973,53378.89755840001 2025-06-25,05:03:35.000,176,10998170,13125,0,1750827814,13021.220149829991,16.0599620100038,53378.89057128 2025-06-25,05:03:36.000,176,10998185,12965,0,1750827815,13021.213413519996,15.989470710002934,53378.85563568 2025-06-25,05:03:37.000,176,10998191,13045,0,1750827816,13021.132577799995,15.989470710002934,53378.78576448 2025-06-25,05:03:38.000,176,10998191,12725,0,1750827817,13021.08542363,15.954225059998862,53378.79973872001 2025-06-25,05:03:39.000,176,10998179,12885,0,1750827818,13021.011324219995,15.933077670000785,53378.76480312 2025-06-25,05:03:40.000,176,10998173,12965,0,1750827819,13020.970906359995,15.933077670000785,53378.6879448 2025-06-25,05:03:41.000,176,10998209,13085,0,1750827820,13020.910279569995,15.883733759997995,53378.708906160005 2025-06-25,05:03:42.000,176,10998172,13125,0,1750827821,13020.8631254,15.89078289000463,53378.62506072 2025-06-25,05:03:43.000,176,10998161,12925,0,1750827822,13020.79576229999,15.869635499999276,53378.59711224 2025-06-25,05:03:44.000,176,10998184,13085,0,1750827823,13020.762080749999,15.848488110001199,53378.590125120005 2025-06-25,05:03:45.000,176,10998155,12845,0,1750827824,13020.714926579989,15.820291590003762,53378.50627968 2025-06-25,05:03:46.000,176,10998186,13165,0,1750827825,13020.687981339994,15.83438985000248,53378.52724104 2025-06-25,05:03:47.000,176,10998183,12965,0,1750827826,13020.620618239998,15.777996810000332,53378.48531832001 2025-06-25,05:03:48.000,176,10998140,12885,0,1750827827,13020.539782519998,15.742751160003536,53378.471344080004 2025-06-25,05:03:49.000,176,10998190,12805,0,1750827828,13020.492628350003,15.721603769998183,53378.41544712001 2025-06-25,05:03:50.000,176,10998170,13085,0,1750827829,13020.445474179993,15.707505509999464,53378.35955016 2025-06-25,05:03:51.000,176,10998187,12605,0,1750827830,13020.405056319993,15.693407250000746,53378.33160168 2025-06-25,05:03:52.000,176,10998193,12925,0,1750827831,13020.344429529992,15.672259860002669,53378.29666608001 2025-06-25,05:03:53.000,176,10998174,12685,0,1750827832,13020.297275359997,15.672259860002669,53378.31064032 2025-06-25,05:03:54.000,176,10998170,12965,0,1750827833,13020.243384879992,15.629965079999238,53378.27570472001 2025-06-25,05:03:55.000,176,10998215,12885,0,1750827834,13020.196230709997,15.60881769000116,53378.268717599996 2025-06-25,05:03:56.000,176,10998123,12765,0,1750827835,13020.169285470001,15.60881769000116,53378.254743360005 2025-06-25,05:03:57.000,176,10998119,12805,0,1750827836,13020.041295579991,15.580621170003724,53378.19185928 2025-06-25,05:03:58.000,176,10998157,13125,0,1750827837,13020.02782296,15.55947377999837,53378.10801384001 2025-06-25,05:03:59.000,176,10998169,12925,0,1750827838,13019.98066878999,15.580621170003724,53378.17788504001 2025-06-25,05:04:00.000,176,10998194,13005,0,1750827839,13019.933514619996,15.552424649999011,53378.14294944 2025-06-25,05:04:01.000,176,10998217,12925,0,1750827840,13019.85941520999,15.552424649999011,53378.08006536001 2025-06-25,05:04:02.000,176,10998168,12925,0,1750827841,13019.832469969995,15.538326390000293,53378.05211688 2025-06-25,05:04:03.000,176,10998161,12645,0,1750827842,13019.84594259,15.510129870002856,53378.07307824 2025-06-25,05:04:04.000,176,10998177,12605,0,1750827843,13019.77857948999,15.538326390000293,53377.98224568001 2025-06-25,05:04:05.000,176,10998202,13005,0,1750827844,13019.75837055999,15.531277260000934,53377.9542972 2025-06-25,05:04:06.000,176,10998180,13125,0,1750827845,13019.731425319995,15.524228130001575,53377.94032296001 2025-06-25,05:04:07.000,176,10998178,12605,0,1750827846,13019.67753483999,15.510129870002856,53377.89141312001 2025-06-25,05:04:08.000,176,10998145,13125,0,1750827847,13019.64385329,15.503080740003497,53377.87743888 2025-06-25,05:04:09.000,176,10998144,12925,0,1750827848,13019.61690804999,15.496031610004138,53377.89840024 2025-06-25,05:04:10.000,176,10998192,12685,0,1750827849,13019.59669911999,15.510129870002856,53377.89141312001 2025-06-25,05:04:11.000,176,10998188,12925,0,1750827850,13019.549544949994,15.474884219998785,53377.89141312001 2025-06-25,05:04:12.000,176,10998197,12965,0,1750827851,13019.522599709999,15.496031610004138,53377.82852904 2025-06-25,05:04:13.000,176,10998192,12885,0,1750827852,13019.502390779999,15.538326390000293,53377.81455480001 2025-06-25,05:04:14.000,176,10998147,12805,0,1750827853,13019.441763989998,15.531277260000934,53377.79359344001 2025-06-25,05:04:15.000,176,10998128,12885,0,1750827854,13019.435027679989,15.524228130001575,53377.7796192 2025-06-25,05:04:16.000,176,10998203,12685,0,1750827855,13019.387873509993,15.538326390000293,53377.765644959996 2025-06-25,05:04:17.000,176,10998139,13045,0,1750827856,13019.327246719993,15.531277260000934,53377.72372224001 2025-06-25,05:04:18.000,176,10998190,13005,0,1750827857,13019.293565169988,15.580621170003724,53377.68179952 2025-06-25,05:04:19.000,176,10998173,12765,0,1750827858,13019.246410999993,15.573572040004365,53377.73070936 2025-06-25,05:04:20.000,176,10998205,12925,0,1750827859,13019.185784209993,477.5242083300036,53377.632889680004 2025-06-25,05:04:21.000,176,10998188,12925,0,1750827860,13019.179047899997,15.545375519999652,53377.68878664 2025-06-25,05:04:22.000,176,10998234,13045,0,1750827861,13019.125157419992,15.552424649999011,53377.66782528 2025-06-25,05:04:23.000,176,10998265,12965,0,1750827862,13019.064530629992,15.545375519999652,53377.6398768 2025-06-25,05:04:24.000,176,10998269,12965,0,1750827863,13019.037585389997,15.587670300003083,53377.61891544 2025-06-25,05:04:25.000,176,10998224,12885,0,1750827864,13018.950013360001,15.60881769000116,53377.61192832 2025-06-25,05:04:26.000,176,10998210,13125,0,1750827865,13018.950013360001,15.61586682000052,53377.60494120001 2025-06-25,05:04:27.000,176,10998227,12805,0,1750827866,13018.909595500001,15.594719430002442,53377.535070000005 2025-06-25,05:04:28.000,176,10998214,12805,0,1750827867,13018.882650259991,15.60881769000116,53377.50712152001 2025-06-25,05:04:29.000,176,10998257,12965,0,1750827868,13018.848968710001,15.587670300003083,53377.486160160006 2025-06-25,05:04:30.000,176,10998212,13125,0,1750827869,13018.815287159996,15.61586682000052,53377.49314728 2025-06-25,05:04:31.000,176,10998215,12605,0,1750827870,13018.774869299996,15.629965079999238,53377.50712152001 2025-06-25,05:04:32.000,176,10998197,12725,0,1750827871,13018.734451439996,15.637014209998597,53377.45821168001 2025-06-25,05:04:33.000,176,10998169,13005,0,1750827872,13018.70076988999,15.629965079999238,53377.44423744 2025-06-25,05:04:34.000,176,10998238,12885,0,1750827873,13018.694033579995,15.622915949999879,53377.43725032001 2025-06-25,05:04:35.000,176,10998264,12925,0,1750827874,13018.64687941,15.601768560001801,53377.416288960005 2025-06-25,05:04:36.000,176,10998151,12925,0,1750827875,13018.613197859995,15.651112470004591,53377.416288960005 2025-06-25,05:04:37.000,176,10998205,12965,0,1750827876,13018.59972523999,15.644063339997956,53377.33244352 2025-06-25,05:04:38.000,176,10998132,12685,0,1750827877,13018.57951630999,15.644063339997956,53377.38834048001 2025-06-25,05:04:39.000,176,10998213,12965,0,1750827878,13018.55930737999,15.66521073000331,53377.367379120005 2025-06-25,05:04:40.000,176,10998251,12965,0,1750827879,13018.572779999995,15.679308990002028,53377.318469280006 2025-06-25,05:04:41.000,176,10998212,12805,0,1750827880,13018.512153209995,15.679308990002028,53377.29052080001 2025-06-25,05:04:42.000,176,10998251,12965,0,1750827881,13018.48520797,15.700456380000105,53377.3254564 2025-06-25,05:04:43.000,176,10998202,12605,0,1750827882,13018.44479011,15.721603769998183,53377.24161096001 2025-06-25,05:04:44.000,176,10998193,13005,0,1750827883,13018.451526419994,15.707505509999464,53377.22763672 2025-06-25,05:04:45.000,176,10998219,12925,0,1750827884,13018.431317489994,15.714554639998823,53377.22064960001 2025-06-25,05:04:46.000,176,10998182,12805,0,1750827885,13018.431317489994,477.65109266999934,53377.22763672 2025-06-25,05:04:47.000,176,10998189,13125,0,1750827886,13018.37742700999,15.735702030004177,53377.20667536 2025-06-25,05:04:48.000,176,10998195,12965,0,1750827887,13018.330272839994,15.735702030004177,53377.20667536 2025-06-25,05:04:49.000,176,10998196,12965,0,1750827888,13018.289854979994,15.742751160003536,53377.20667536 2025-06-25,05:04:50.000,176,10998203,12805,0,1750827889,13018.269646049994,15.770947680000972,53377.150778400006 2025-06-25,05:04:51.000,176,10998226,12965,0,1750827890,13018.269646049994,15.763898550001613,53377.12282992001 2025-06-25,05:04:52.000,176,10998211,12805,0,1750827891,13018.229228189994,477.74978048999765,53377.13680416 2025-06-25,05:04:53.000,176,10998191,12965,0,1750827892,13018.209019259994,15.749800290002895,53377.1158428 2025-06-25,05:04:54.000,176,10998200,12765,0,1750827893,13018.168601399993,15.749800290002895,53377.129817040004 2025-06-25,05:04:55.000,176,10998218,13085,0,1750827894,13018.168601399993,15.78504593999969,53377.07392008001 2025-06-25,05:04:56.000,176,10998241,13005,0,1750827895,13018.155128779988,15.777996810000332,53377.05295872001 2025-06-25,05:04:57.000,176,10998206,12965,0,1750827896,13018.114710919988,15.763898550001613,53376.99706176 2025-06-25,05:04:58.000,176,10998193,12965,0,1750827897,13018.101238299998,15.78504593999969,53377.03898448 2025-06-25,05:04:59.000,176,10998185,13005,0,1750827898,13018.060820439998,15.806193329997768,53377.01802312 2025-06-25,05:05:00.000,176,10998131,12965,0,1750827899,13018.027138889993,15.777996810000332,53377.01802312 2025-06-25,05:05:01.000,176,10998207,13005,0,1750827900,13018.006929959993,15.827340720003122,53377.011036 2025-06-25,05:05:02.000,176,10998159,12925,0,1750827901,13018.000193649998,15.848488110001199,53376.99706176 2025-06-25,05:05:03.000,176,10998171,13125,0,1750827902,13018.006929959993,15.883733759997995,53376.95513904001 2025-06-25,05:05:04.000,176,10998173,12765,0,1750827903,13018.006929959993,15.883733759997995,53376.97610040001 2025-06-25,05:05:05.000,176,10998179,13165,0,1750827904,13017.959775789997,15.911930280002707,53376.913216320005 2025-06-25,05:05:06.000,176,10998224,12925,0,1750827905,13018.013666270002,15.911930280002707,53376.927190559996 2025-06-25,05:05:07.000,176,10998198,12925,0,1750827906,13018.033875200003,15.947175929999503,53376.983087520006 2025-06-25,05:05:08.000,176,10998223,12805,0,1750827907,13018.006929959993,15.918979410002066,53376.89924208 2025-06-25,05:05:09.000,176,10998197,13005,0,1750827908,13018.006929959993,15.961274189998221,53376.913216320005 2025-06-25,05:05:10.000,176,10998200,12605,0,1750827909,13018.067556749993,16.0599620100038,53376.90622920001 2025-06-25,05:05:11.000,176,10998198,12925,0,1750827910,13018.020402579998,16.06701114000316,53376.85731936001 2025-06-25,05:05:12.000,176,10998209,12965,0,1750827911,13018.074293059988,16.123404179998033,53376.95513904001 2025-06-25,05:05:13.000,176,10998197,12965,0,1750827912,13018.094501989988,16.151600700002746,53376.927190559996 2025-06-25,05:05:14.000,176,10998172,12925,0,1750827913,13018.081029369998,16.172748090000823,53376.89225496 2025-06-25,05:05:15.000,176,10998181,13045,0,1750827914,13018.081029369998,16.1938954799989,53376.95513904001 2025-06-25,05:05:16.000,176,10998203,13005,0,1750827915,13018.128183539993,16.229141130002972,53376.89924208 2025-06-25,05:05:17.000,176,10998174,12885,0,1750827916,13018.175337709989,16.25028852000105,53376.89225496 2025-06-25,05:05:18.000,176,10998221,12765,0,1750827917,13018.175337709989,16.29963243000384,53376.927190559996 2025-06-25,05:05:19.000,176,10998197,12925,0,1750827918,13018.229228189994,16.334878080000635,53376.983087520006 2025-06-25,05:05:20.000,176,10998179,12845,0,1750827919,13018.283118669999,16.356025469998713,53376.92020344 2025-06-25,05:05:21.000,176,10998227,12845,0,1750827920,13018.262909739999,16.370123730004707,53376.983087520006 2025-06-25,05:05:22.000,176,10998200,12765,0,1750827921,13018.323536529999,16.41241851000086,53377.01802312 2025-06-25,05:05:23.000,176,10998147,12925,0,1750827922,13018.350481769994,16.497008070000447,53376.99706176 2025-06-25,05:05:24.000,176,10998185,13045,0,1750827923,13018.411108559994,16.546351980003237,53376.99706176 2025-06-25,05:05:25.000,176,10998187,12965,0,1750827924,13018.451526419994,16.567499370001315,53377.05295872001 2025-06-25,05:05:26.000,176,10998167,13005,0,1750827925,13018.51888951999,16.581597630000033,53377.094881439996 2025-06-25,05:05:27.000,176,10998184,12765,0,1750827926,13018.57951630999,16.64503980000154,53377.080907200005 2025-06-25,05:05:28.000,176,10998163,12765,0,1750827927,13018.60646155,16.687334579997696,53377.12282992001 2025-06-25,05:05:29.000,176,10998195,12685,0,1750827928,13018.68056095999,16.722580230001768,53377.1158428 2025-06-25,05:05:30.000,176,10998237,12885,0,1750827929,13018.74118774999,16.778973270003917,53377.16475264 2025-06-25,05:05:31.000,176,10998195,12925,0,1750827930,13018.754660369996,16.83536630999879,53377.23462384 2025-06-25,05:05:32.000,176,10998232,12965,0,1750827931,13018.848968710001,16.83536630999879,53377.22064960001 2025-06-25,05:05:33.000,176,10998189,12885,0,1750827932,13018.916331809996,16.898808480000298,53377.199688240005 2025-06-25,05:05:34.000,176,10998155,12885,0,1750827933,13018.963485979992,16.955201520002447,53377.22763672 2025-06-25,05:05:35.000,176,10998180,12965,0,1750827934,13019.010640150002,16.969299780001165,53377.22763672 2025-06-25,05:05:36.000,176,10998196,12765,0,1750827935,13019.091475870002,17.011594560004596,53377.26955944001 2025-06-25,05:05:37.000,176,10998191,12925,0,1750827936,13019.125157419992,17.039791080002033,53377.28353368 2025-06-25,05:05:38.000,176,10998220,12885,0,1750827937,13019.212729450002,17.11733151000226,53377.248598080005 2025-06-25,05:05:39.000,176,10998149,12805,0,1750827938,13019.280092549998,17.216019330000563,53377.34641776 2025-06-25,05:05:40.000,176,10998206,12805,0,1750827939,13019.340719339998,17.251264980004635,53377.31148216001 2025-06-25,05:05:41.000,176,10998147,12885,0,1750827940,13019.421555059998,17.28651063000143,53377.416288960005 2025-06-25,05:05:42.000,176,10998187,12725,0,1750827941,13019.435027679989,17.357001930002298,53377.44423744 2025-06-25,05:05:43.000,176,10998207,12845,0,1750827942,13019.515863399989,17.385198449999734,53377.486160160006 2025-06-25,05:05:44.000,176,10998196,12765,0,1750827943,13019.563017569999,17.40634583999781,53377.47917304001 2025-06-25,05:05:45.000,176,10998205,12845,0,1750827944,13019.62364436,17.441591490001883,53377.51410864 2025-06-25,05:05:46.000,176,10998173,12845,0,1750827945,13019.69774376999,17.51913192000211,53377.50712152001 2025-06-25,05:05:47.000,176,10998215,13045,0,1750827946,13019.74489794,17.5684758300049,53377.597954079996 2025-06-25,05:05:48.000,176,10998235,12765,0,1750827947,13019.79878841999,17.610770610001055,53377.64686392001 2025-06-25,05:05:49.000,176,10998172,12965,0,1750827948,13019.86615152,17.653065390004485,53377.66782528 2025-06-25,05:05:50.000,176,10998161,13085,0,1750827949,13019.933514619996,17.7024093,53377.72372224001 2025-06-25,05:05:51.000,176,10998172,12645,0,1750827950,13020.021086649991,17.716507559998718,53377.77263208001 2025-06-25,05:05:52.000,176,10998212,12765,0,1750827951,13020.054768199996,17.779949730000226,53377.79359344001 2025-06-25,05:05:53.000,176,10998214,12805,0,1750827952,13020.115394989996,17.822244510003657,53377.84250328001 2025-06-25,05:05:54.000,176,10998231,13005,0,1750827953,13020.196230709997,17.836342770002375,53377.86346464001 2025-06-25,05:05:55.000,176,10998201,13125,0,1750827954,13020.189494400001,17.88568667999789,53377.94032296001 2025-06-25,05:05:56.000,176,10998195,13045,0,1750827955,13020.277066429997,17.892735810004524,53377.968271440004 2025-06-25,05:05:57.000,176,10998221,12925,0,1750827956,13020.283802739992,17.906834070003242,53378.0241684 2025-06-25,05:05:58.000,176,10998200,13045,0,1750827957,13020.324220599992,17.92798146000132,53378.04512976 2025-06-25,05:05:59.000,176,10998216,13045,0,1750827958,13020.391583700002,17.949128849999397,53378.07307824 2025-06-25,05:06:00.000,176,10998215,13205,0,1750827959,13020.411792630002,17.956177979998756,53378.14294944 2025-06-25,05:06:01.000,176,10998195,12845,0,1750827960,13020.425265249993,17.98437450000347,53378.1639108 2025-06-25,05:06:02.000,176,10998224,12685,0,1750827961,13020.492628350003,18.005521890001546,53378.24076912 2025-06-25,05:06:03.000,176,10998181,12805,0,1750827962,13020.533046209988,18.0478166699977,53378.21980776 2025-06-25,05:06:04.000,176,10998204,12845,0,1750827963,13020.600409309998,18.040767539998342,53378.324614560006 2025-06-25,05:06:05.000,176,10998219,12765,0,1750827964,13020.613881929989,18.083062320001773,53378.27570472001 2025-06-25,05:06:06.000,176,10998226,13165,0,1750827965,13020.687981339994,18.09716058000049,53378.38051152 2025-06-25,05:06:07.000,176,10998196,12725,0,1750827966,13020.701453959999,18.09716058000049,53378.40147288 2025-06-25,05:06:08.000,176,10998198,13005,0,1750827967,13020.762080749999,18.132406230004563,53378.51326680001 2025-06-25,05:06:09.000,176,10998214,12725,0,1750827968,13020.762080749999,18.10420970999985,53378.492305440006 2025-06-25,05:06:10.000,176,10998216,12845,0,1750827969,13020.829443849994,18.160602750002,53378.590125120005 2025-06-25,05:06:11.000,176,10998285,12965,0,1750827970,13020.829443849994,18.181750140000076,53378.65300920001 2025-06-25,05:06:12.000,176,10998253,12885,0,1750827971,13020.8631254,18.167651880001358,53378.70191904001 2025-06-25,05:06:13.000,176,10998218,12885,0,1750827972,13020.87659801999,18.174701010000717,53378.757816000005 2025-06-25,05:06:14.000,176,10998167,12805,0,1750827973,13020.910279569995,18.188799269999436,53378.72986752001 2025-06-25,05:06:15.000,176,10998169,12925,0,1750827974,13020.95743373999,18.188799269999436,53378.73685464 2025-06-25,05:06:16.000,176,10998216,12965,0,1750827975,13021.011324219995,18.224044920003507,53378.83467432 2025-06-25,05:06:17.000,176,10998264,12925,0,1750827976,13021.031533149995,18.216995790004148,53378.84864856001 2025-06-25,05:06:18.000,176,10998224,12765,0,1750827977,13021.112368869995,18.224044920003507,53378.86960992001 2025-06-25,05:06:19.000,176,10998225,12845,0,1750827978,13021.13931410999,18.238143180002226,53378.8626228 2025-06-25,05:06:20.000,176,10998187,13005,0,1750827979,13021.18646828,18.238143180002226,53378.95345536 2025-06-25,05:06:21.000,176,10998190,12885,0,1750827980,13021.18646828,18.259290570000303,53378.96044248 2025-06-25,05:06:22.000,176,10998231,12885,0,1750827981,13021.22688614,18.28748708999774,53378.98839096001 2025-06-25,05:06:23.000,176,10998257,13045,0,1750827982,13021.240358759991,18.28043795999838,53379.03031368 2025-06-25,05:06:24.000,176,10998251,12965,0,1750827983,13021.260567689991,18.266339699999662,53379.03730080001 2025-06-25,05:06:25.000,176,10998255,12965,0,1750827984,13021.300985549991,18.259290570000303,53379.03730080001 2025-06-25,05:06:26.000,176,10998220,13005,0,1750827985,13021.334667099996,18.27338882999902,53379.0722364 2025-06-25,05:06:27.000,176,10998221,13005,0,1750827986,13021.341403409991,18.259290570000303,53379.11415912001 2025-06-25,05:06:28.000,176,10998229,13125,0,1750827987,13021.368348650001,18.266339699999662,53379.07922352 2025-06-25,05:06:29.000,176,10998237,13125,0,1750827988,13021.415502819997,18.259290570000303,53379.19101744 2025-06-25,05:06:30.000,176,10998198,12965,0,1750827989,13021.388557580001,18.259290570000303,53379.19800456 2025-06-25,05:06:31.000,176,10998238,12845,0,1750827990,13021.435711749997,18.28043795999838,53379.21896592 2025-06-25,05:06:32.000,176,10998232,12885,0,1750827991,13021.489602230002,18.259290570000303,53379.25390152001 2025-06-25,05:06:33.000,176,10998204,12885,0,1750827992,13021.543492709992,18.266339699999662,53379.28883712 2025-06-25,05:06:34.000,176,10998224,12685,0,1750827993,13021.523283779992,18.27338882999902,53379.34473408 2025-06-25,05:06:35.000,176,10998196,12725,0,1750827994,13021.563701639992,18.238143180002226,53379.42159240001 2025-06-25,05:06:36.000,176,10998224,13165,0,1750827995,13021.530020090002,18.231094050002866,53379.43556664 2025-06-25,05:06:37.000,176,10998194,12885,0,1750827996,13021.563701639992,18.231094050002866,53379.42159240001 2025-06-25,05:06:38.000,176,10998165,13125,0,1750827997,13021.570437950002,18.224044920003507,53379.456528 2025-06-25,05:06:39.000,176,10998198,12965,0,1750827998,13021.597383189997,18.216995790004148,53379.46351512 2025-06-25,05:06:40.000,176,10998227,12605,0,1750827999,13021.644537359993,18.216995790004148,53379.51242496 2025-06-25,05:06:41.000,176,10998220,12805,0,1750828000,13021.644537359993,18.245192310001585,53379.498450720006 2025-06-25,05:06:42.000,176,10998189,12885,0,1750828001,13021.644537359993,18.202897529998154,53379.56832192001 2025-06-25,05:06:43.000,176,10998214,12885,0,1750828002,13021.678218909998,18.20994666000479,53379.56832192001 2025-06-25,05:06:44.000,176,10998165,13205,0,1750828003,13021.678218909998,18.167651880001358,53379.58229616 2025-06-25,05:06:45.000,176,10998203,12925,0,1750828004,13021.678218909998,18.160602750002,53379.631206 2025-06-25,05:06:46.000,176,10998188,13165,0,1750828005,13021.631064740002,18.181750140000076,53379.63819312001 2025-06-25,05:06:47.000,176,10998202,12965,0,1750828006,13021.658009979998,18.202897529998154,53379.645180240004 2025-06-25,05:06:48.000,176,10998208,12965,0,1750828007,13021.664746289993,18.181750140000076,53379.65216736 2025-06-25,05:06:49.000,176,10998219,12845,0,1750828008,13021.664746289993,18.15355362000264,53379.7010772 2025-06-25,05:06:50.000,176,10998182,12925,0,1750828009,13021.644537359993,18.15355362000264,53379.74299992 2025-06-25,05:06:51.000,176,10998191,13125,0,1750828010,13021.624328429993,18.14650449000328,53379.75697416001 2025-06-25,05:06:52.000,176,10998188,12725,0,1750828011,13021.583910569992,18.125357099997927,53379.70806432001 2025-06-25,05:06:53.000,176,10998182,13165,0,1750828012,13021.563701639992,18.11830796999857,53379.74299992 2025-06-25,05:06:54.000,176,10998189,12885,0,1750828013,13021.536756399997,18.076013190002413,53379.812871120004 2025-06-25,05:06:55.000,176,10998197,12805,0,1750828014,13021.523283779992,18.068964060003054,53379.833832480006 2025-06-25,05:06:56.000,176,10998190,12965,0,1750828015,13021.482865919992,18.061914930003695,53379.861780960004 2025-06-25,05:06:57.000,176,10998173,13005,0,1750828016,13021.462656989992,18.076013190002413,53379.87575520001 2025-06-25,05:06:58.000,176,10998179,13085,0,1750828017,13021.476129609997,18.083062320001773,53379.86876808 2025-06-25,05:06:59.000,176,10998200,12925,0,1750828018,13021.422239129992,18.061914930003695,53379.93863928 2025-06-25,05:07:00.000,176,10998192,12965,0,1750828019,13021.361612339992,18.040767539998342,53379.92466504001 2025-06-25,05:07:01.000,176,10998224,13165,0,1750828020,13021.348139720001,18.040767539998342,53379.95960064 2025-06-25,05:07:02.000,176,10998246,12845,0,1750828021,13021.294249239996,18.033718409998983,53379.98754912 2025-06-25,05:07:03.000,176,10998203,12965,0,1750828022,13021.22688614,18.026669279999624,53380.001523360006 2025-06-25,05:07:04.000,176,10998201,12765,0,1750828023,13021.20667721,18.005521890001546,53379.99453624001 2025-06-25,05:07:05.000,176,10998234,12885,0,1750828024,13021.17973196999,18.005521890001546,53379.96658776 2025-06-25,05:07:06.000,176,10998193,13205,0,1750828025,13021.10563256,18.005521890001546,53379.980562000004 2025-06-25,05:07:07.000,176,10998205,12805,0,1750828026,13021.051742079995,17.991423630002828,53379.931652160005 2025-06-25,05:07:08.000,176,10998190,13085,0,1750828027,13021.02479684,18.012571020000905,53379.97357488001 2025-06-25,05:07:09.000,176,10998207,12765,0,1750828028,13020.97764266999,17.98437450000347,53379.980562000004 2025-06-25,05:07:10.000,176,10998210,12845,0,1750828029,13020.930488499995,18.026669279999624,53379.980562000004 2025-06-25,05:07:11.000,176,10998188,12685,0,1750828030,13020.85638908999,18.019620150000264,53379.980562000004 2025-06-25,05:07:12.000,176,10998166,12925,0,1750828031,13020.829443849994,18.019620150000264,53380.03645896 2025-06-25,05:07:13.000,176,10998187,12965,0,1750828032,13020.77555336999,18.026669279999624,53380.029471840004 2025-06-25,05:07:14.000,176,10998185,12725,0,1750828033,13020.714926579989,18.054865800004336,53380.001523360006 2025-06-25,05:07:15.000,176,10998222,12925,0,1750828034,13020.701453959999,18.054865800004336,53380.03645896 2025-06-25,05:07:16.000,176,10998204,13205,0,1750828035,13020.634090859989,18.068964060003054,53380.04344608001 2025-06-25,05:07:17.000,176,10998160,13205,0,1750828036,13020.634090859989,18.061914930003695,53380.06440744 2025-06-25,05:07:18.000,176,10998196,12885,0,1750828037,13020.526309899993,18.076013190002413,53380.04344608001 2025-06-25,05:07:19.000,176,10998149,12805,0,1750828038,13020.465683109993,18.09716058000049,53380.06440744 2025-06-25,05:07:20.000,176,10998172,12605,0,1750828039,13020.458946799998,18.13945536000392,53380.05742032 2025-06-25,05:07:21.000,176,10998205,13205,0,1750828040,13020.452210490002,18.160602750002,53380.04344608001 2025-06-25,05:07:22.000,176,10998135,12765,0,1750828041,13020.371374770002,18.160602750002,53380.03645896 2025-06-25,05:07:23.000,176,10998187,12925,0,1750828042,13020.344429529992,18.181750140000076,53380.029471840004 2025-06-25,05:07:24.000,176,10998167,13165,0,1750828043,13020.317484289997,18.20994666000479,53380.029471840004 2025-06-25,05:07:25.000,176,10998197,12805,0,1750828044,13020.250121190002,18.216995790004148,53380.029471840004 2025-06-25,05:07:26.000,176,10998189,12725,0,1750828045,13020.236648569997,18.238143180002226,53380.06440744 2025-06-25,05:07:27.000,176,10998175,12885,0,1750828046,13020.169285470001,18.266339699999662,53380.04344608001 2025-06-25,05:07:28.000,176,10998168,12845,0,1750828047,13020.108658680001,18.350929259999248,53380.07139456001 2025-06-25,05:07:29.000,176,10998209,12805,0,1750828048,13020.108658680001,18.33683100000053,53380.05742032 2025-06-25,05:07:30.000,176,10998156,13085,0,1750828049,13020.074977129996,18.39322404000268,53380.09235592001 2025-06-25,05:07:31.000,176,10998160,12965,0,1750828050,13020.068240820001,18.414371430000756,53380.04344608001 2025-06-25,05:07:32.000,176,10998169,13085,0,1750828051,13020.02782296,18.456666210004187,53380.029471840004 2025-06-25,05:07:33.000,176,10998134,12885,0,1750828052,13020.000877719991,18.477813600002264,53380.03645896 2025-06-25,05:07:34.000,176,10998181,12685,0,1750828053,13019.98066878999,18.5060101199997,53380.099343040005 2025-06-25,05:07:35.000,176,10998170,12845,0,1750828054,13019.94698724,18.51305924999906,53380.0853688 2025-06-25,05:07:36.000,176,10998251,13125,0,1750828055,13019.92004199999,18.55535403000249,53380.12030440001 2025-06-25,05:07:37.000,176,10998184,12845,0,1750828056,13019.85941520999,18.541255770003772,53379.97357488001 2025-06-25,05:07:38.000,176,10998213,13005,0,1750828057,13019.84594259,18.597648809998645,53380.07139456001 2025-06-25,05:07:39.000,176,10998200,12765,0,1750828058,13019.812261039995,18.639943590002076,53380.050433200006 2025-06-25,05:07:40.000,176,10998199,12965,0,1750828059,13019.83920627999,18.661090980000154,53380.09235592001 2025-06-25,05:07:41.000,176,10998182,13085,0,1750828060,13019.812261039995,18.696336630004225,53380.10633016 2025-06-25,05:07:42.000,176,10998200,13045,0,1750828061,13019.812261039995,18.703385760003584,53380.050433200006 2025-06-25,05:07:43.000,176,10998238,12805,0,1750828062,13019.77857948999,18.717484020002303,53380.099343040005 2025-06-25,05:07:44.000,176,10998205,12765,0,1750828063,13019.751634249995,18.7527296699991,53380.13427864 2025-06-25,05:07:45.000,176,10998247,13005,0,1750828064,13019.72468901,18.759778799998458,53380.13427864 2025-06-25,05:07:46.000,176,10998194,12965,0,1750828065,13019.751634249995,18.78797532000317,53380.13427864 2025-06-25,05:07:47.000,176,10998225,13085,0,1750828066,13019.751634249995,18.816171840000607,53380.12030440001 2025-06-25,05:07:48.000,176,10998222,12925,0,1750828067,13019.73816162999,18.837319229998684,53380.0853688 2025-06-25,05:07:49.000,176,10998212,13245,0,1750828068,13019.72468901,18.886663140001474,53380.099343040005 2025-06-25,05:07:50.000,176,10998186,12925,0,1750828069,13019.72468901,18.928957920004905,53380.13427864 2025-06-25,05:07:51.000,176,10998207,12805,0,1750828070,13019.71795269999,18.950105310002982,53380.05742032 2025-06-25,05:07:52.000,176,10998193,13085,0,1750828071,13019.711216389995,18.992400089999137,53380.20414984 2025-06-25,05:07:53.000,176,10998206,12765,0,1750828072,13019.711216389995,19.048793130001286,53380.16222712001 2025-06-25,05:07:54.000,176,10998159,13205,0,1750828073,13019.691007459995,19.062891390000004,53380.20414984 2025-06-25,05:07:55.000,176,10998183,13125,0,1750828074,13019.71795269999,19.112235300002794,53380.17620136 2025-06-25,05:07:56.000,176,10998202,12925,0,1750828075,13019.751634249995,19.14043182000023,53380.17620136 2025-06-25,05:07:57.000,176,10998165,13125,0,1750828076,13019.67753483999,19.14748094999959,53380.197162720004 2025-06-25,05:07:58.000,176,10998241,12765,0,1750828077,13019.70448008,19.175677470004302,53380.218124080006 2025-06-25,05:07:59.000,176,10998211,12645,0,1750828078,13019.71795269999,19.210923120001098,53380.18318848 2025-06-25,05:08:00.000,176,10998210,12845,0,1750828079,13019.69774376999,19.281414420001965,53380.23908544001 2025-06-25,05:08:01.000,176,10998200,12965,0,1750828080,13019.65732590999,19.302561810000043,53380.24607256 2025-06-25,05:08:02.000,176,10998212,13045,0,1750828081,13019.67753483999,19.351905720002833,53380.218124080006 2025-06-25,05:08:03.000,176,10998208,13085,0,1750828082,13019.670798529994,19.401249629998347,53380.23908544001 2025-06-25,05:08:04.000,176,10998190,12925,0,1750828083,13019.68427115,19.4223970200037,53380.2251112 2025-06-25,05:08:05.000,176,10998264,12605,0,1750828084,13019.68427115,19.457642670000496,53380.28799528001 2025-06-25,05:08:06.000,176,10998229,13125,0,1750828085,13019.67753483999,19.528133970001363,53380.23209832 2025-06-25,05:08:07.000,176,10998180,12965,0,1750828086,13019.691007459995,19.54928135999944,53380.27402104 2025-06-25,05:08:08.000,176,10998214,12885,0,1750828087,13019.74489794,19.59157614000287,53380.28799528001 2025-06-25,05:08:09.000,176,10998161,12765,0,1750828088,13019.7853158,19.619772660000308,53380.26004680001 2025-06-25,05:08:10.000,176,10998236,13005,0,1750828089,13019.77857948999,19.647969179997745,53380.32991800001 2025-06-25,05:08:11.000,176,10998216,12965,0,1750828090,13019.81899734999,19.704362219999894,53380.28100816 2025-06-25,05:08:12.000,176,10998221,12885,0,1750828091,13019.77857948999,19.760755260002043,53380.27402104 2025-06-25,05:08:13.000,176,10998194,12925,0,1750828092,13019.812261039995,19.78895177999948,53380.32293088 2025-06-25,05:08:14.000,176,10998204,12925,0,1750828093,13019.82573366,19.852393950000987,53380.32293088 2025-06-25,05:08:15.000,176,10998213,13005,0,1750828094,13019.83920627999,19.866492209999706,53380.315943760004 2025-06-25,05:08:16.000,176,10998210,13085,0,1750828095,13019.86615152,19.929934380001214,53380.34389224 2025-06-25,05:08:17.000,176,10998254,12965,0,1750828096,13019.872887829995,19.986327420003363,53380.385814960006 2025-06-25,05:08:18.000,176,10998246,12965,0,1750828097,13019.89983306999,19.993376550002722,53380.37184072 2025-06-25,05:08:19.000,176,10998235,12805,0,1750828098,13019.90656938,20.05681872000423,53380.3997892 2025-06-25,05:08:20.000,176,10998244,12925,0,1750828099,13019.94025092999,20.092064370001026,53380.39280208 2025-06-25,05:08:21.000,176,10998240,12805,0,1750828100,13019.96719617,20.113211759999103,53380.35786648001 2025-06-25,05:08:22.000,176,10998234,13045,0,1750828101,13019.9874051,20.155506540002534,53380.41376344 2025-06-25,05:08:23.000,176,10998226,12925,0,1750828102,13020.041295579991,20.169604800001252,53380.45568616001 2025-06-25,05:08:24.000,176,10998212,13245,0,1750828103,13020.088449750001,20.204850449998048,53380.41376344 2025-06-25,05:08:25.000,176,10998242,12685,0,1750828104,13020.162549159992,20.24714523000148,53380.40677632001 2025-06-25,05:08:26.000,176,10998214,13005,0,1750828105,13020.162549159992,20.254194360000838,53380.44869904 2025-06-25,05:08:27.000,176,10998226,12845,0,1750828106,13020.209703330002,20.268292619999556,53380.39280208 2025-06-25,05:08:28.000,176,10998185,13165,0,1750828107,13020.270330120002,20.317636530002346,53380.3997892 2025-06-25,05:08:29.000,176,10998239,13165,0,1750828108,13020.330956910002,20.381078700003854,53380.40677632001 2025-06-25,05:08:30.000,176,10998173,12965,0,1750828109,13020.364638459992,20.402226090001932,53380.4696604 2025-06-25,05:08:31.000,176,10998205,13445,0,1750828110,13020.432001560002,20.40927522000129,53380.47664752001 2025-06-25,05:08:32.000,176,10998176,12925,0,1750828111,13020.458946799998,20.41632435000065,53380.483634640004 2025-06-25,05:08:33.000,176,10998238,12965,0,1750828112,13020.492628350003,20.451570000004722,53380.46267328 2025-06-25,05:08:34.000,176,10998226,13285,0,1750828113,13020.566727759993,20.486815650001517,53380.49062176 2025-06-25,05:08:35.000,176,10998257,13085,0,1750828114,13020.654299789989,20.536159560004307,53380.51857024 2025-06-25,05:08:36.000,176,10998222,13085,0,1750828115,13020.701453959999,20.543208690003667,53380.54651872001 2025-06-25,05:08:37.000,176,10998218,13245,0,1750828116,13020.782289679999,20.578454340000462,53380.57446720001 2025-06-25,05:08:38.000,176,10998209,12765,0,1750828117,13020.829443849994,20.6066508599979,53380.57446720001 2025-06-25,05:08:39.000,176,10998234,13045,0,1750828118,13020.890070639995,20.627798250003252,53380.602415680005 2025-06-25,05:08:40.000,176,10998211,12925,0,1750828119,13020.950697429995,20.63484738000261,53380.63036416 2025-06-25,05:08:41.000,176,10998199,12965,0,1750828120,13020.970906359995,20.670093029999407,53380.6094028 2025-06-25,05:08:42.000,176,10998240,12965,0,1750828121,13021.071951009995,20.719436940002197,53380.672286880006 2025-06-25,05:08:43.000,176,10998243,12845,0,1750828122,13021.092159939995,20.712387810002838,53380.63735128 2025-06-25,05:08:44.000,176,10998220,12805,0,1750828123,13021.18646828,20.719436940002197,53380.64433840001 2025-06-25,05:08:45.000,176,10998204,13125,0,1750828124,13021.24709507,20.733535200000915,53380.672286880006 2025-06-25,05:08:46.000,176,10998222,12725,0,1750828125,13021.294249239996,20.76173171999835,53380.62337704001 2025-06-25,05:08:47.000,176,10998207,12765,0,1750828126,13021.314458169996,20.8181247600005,53380.65831264 2025-06-25,05:08:48.000,176,10998236,12925,0,1750828127,13021.422239129992,20.81107563000114,53380.64433840001 2025-06-25,05:08:49.000,176,10998247,13005,0,1750828128,13021.469393300002,20.846321279997937,53380.70722248 2025-06-25,05:08:50.000,176,10998241,12965,0,1750828129,13021.536756399997,20.846321279997937,53380.679274 2025-06-25,05:08:51.000,176,10998233,13125,0,1750828130,13021.570437950002,20.83927214999858,53380.72818384 2025-06-25,05:08:52.000,176,10998234,13125,0,1750828131,13021.631064740002,20.86041954000393,53380.721196720006 2025-06-25,05:08:53.000,176,10998213,13125,0,1750828132,13021.705164149993,20.88156693000201,53380.77709368 2025-06-25,05:08:54.000,176,10998240,12605,0,1750828133,13021.772527249988,20.909763449999446,53380.81202928001 2025-06-25,05:08:55.000,176,10998225,13205,0,1750828134,13021.819681419998,20.959107360002236,53380.79805504 2025-06-25,05:08:56.000,176,10998221,13005,0,1750828135,13021.880308209998,20.945009100003517,53380.84696488 2025-06-25,05:08:57.000,176,10998232,12885,0,1750828136,13021.907253449994,20.959107360002236,53380.86093912001 2025-06-25,05:08:58.000,176,10998235,13285,0,1750828137,13021.961143929999,20.973205620000954,53380.867926240004 2025-06-25,05:08:59.000,176,10998215,12845,0,1750828138,13022.021770719999,20.987303879999672,53380.81202928001 2025-06-25,05:09:00.000,176,10998215,12885,0,1750828139,13022.04197965,20.987303879999672,53380.86093912001 2025-06-25,05:09:01.000,176,10998240,12725,0,1750828140,13022.068924889994,21.022549530003744,53380.839977760006 2025-06-25,05:09:02.000,176,10998245,12605,0,1750828141,13022.149760609995,20.99435300999903,53380.888887600006 2025-06-25,05:09:03.000,176,10998199,12645,0,1750828142,13022.23733263999,21.00140213999839,53380.88190048001 2025-06-25,05:09:04.000,176,10998221,12845,0,1750828143,13022.25754156999,21.00845126999775,53380.91683608 2025-06-25,05:09:05.000,176,10998216,12845,0,1750828144,13022.33837728999,21.05779518000054,53380.87491336 2025-06-25,05:09:06.000,176,10998209,12725,0,1750828145,13022.37879514999,21.036647790002462,53380.80504216 2025-06-25,05:09:07.000,176,10998238,12605,0,1750828146,13022.439421939991,21.04369692000182,53380.90286184 2025-06-25,05:09:08.000,176,10998246,12885,0,1750828147,13022.473103489996,21.0648443099999,53380.89587472 2025-06-25,05:09:09.000,176,10998229,12885,0,1750828148,13022.533730279996,21.04369692000182,53380.91683608 2025-06-25,05:09:10.000,176,10998215,12605,0,1750828149,13022.614565999997,21.036647790002462,53380.9238232 2025-06-25,05:09:11.000,176,10998205,12685,0,1750828150,13022.661720169992,21.078942569998617,53380.91683608 2025-06-25,05:09:12.000,176,10998204,12925,0,1750828151,13022.708874340002,21.078942569998617,53380.95875880001 2025-06-25,05:09:13.000,176,10998236,12845,0,1750828152,13022.756028509997,21.078942569998617,53380.95177168 2025-06-25,05:09:14.000,176,10998191,13205,0,1750828153,13022.789710060002,21.071893439999258,53380.937797440005 2025-06-25,05:09:15.000,176,10998166,12765,0,1750828154,13022.816655299997,21.05074605000118,53380.95875880001 2025-06-25,05:09:16.000,176,10998243,12965,0,1750828155,13022.890754710003,21.04369692000182,53380.93081032001 2025-06-25,05:09:17.000,176,10998241,12885,0,1750828156,13022.924436259993,21.00845126999775,53380.96574592 2025-06-25,05:09:18.000,176,10998215,12965,0,1750828157,13022.991799359988,21.015500400004385,53380.96574592 2025-06-25,05:09:19.000,176,10998184,12845,0,1750828158,13023.045689839993,21.029598660003103,53381.02863000001 2025-06-25,05:09:20.000,176,10998208,12965,0,1750828159,13023.106316629994,21.015500400004385,53380.986707280004 2025-06-25,05:09:21.000,176,10998215,12885,0,1750828160,13023.133261869989,21.015500400004385,53380.9936944 2025-06-25,05:09:22.000,176,10998216,13005,0,1750828161,13023.19388865999,21.036647790002462,53381.00068152001 2025-06-25,05:09:23.000,176,10998211,12965,0,1750828162,13023.23430651999,21.029598660003103,53381.00068152001 2025-06-25,05:09:24.000,176,10998223,13005,0,1750828163,13023.27472437999,21.00845126999775,53381.04959136001 2025-06-25,05:09:25.000,176,10998208,12965,0,1750828164,13023.31514223999,21.05779518000054,53381.04260424 2025-06-25,05:09:26.000,176,10998165,12845,0,1750828165,13023.389241649995,21.022549530003744,53381.035617120004 2025-06-25,05:09:27.000,176,10998211,13045,0,1750828166,13023.409450579995,21.00140213999839,53381.056578480006 2025-06-25,05:09:28.000,176,10998187,13005,0,1750828167,13023.429659509995,20.987303879999672,53381.056578480006 2025-06-25,05:09:29.000,176,10998188,12725,0,1750828168,13023.45660474999,21.00140213999839,53381.0635656 2025-06-25,05:09:30.000,176,10998211,12885,0,1750828169,13023.51723153999,21.00140213999839,53381.04959136001 2025-06-25,05:09:31.000,176,10998220,12965,0,1750828170,13023.530704159995,20.959107360002236,53381.09151408 2025-06-25,05:09:32.000,176,10998233,13085,0,1750828171,13023.58459464,20.959107360002236,53381.12644968001 2025-06-25,05:09:33.000,176,10998242,12725,0,1750828172,13023.658694049991,20.937959970004158,53381.0635656 2025-06-25,05:09:34.000,176,10998192,12885,0,1750828173,13023.658694049991,20.945009100003517,53381.0635656 2025-06-25,05:09:35.000,176,10998220,12605,0,1750828174,13023.692375599996,20.945009100003517,53381.105488320005 2025-06-25,05:09:36.000,176,10998200,12725,0,1750828175,13023.712584529996,20.9309108400048,53381.105488320005 2025-06-25,05:09:37.000,176,10998182,13165,0,1750828176,13023.699111909991,20.916812579998805,53381.07055272 2025-06-25,05:09:38.000,176,10998232,12725,0,1750828177,13023.726057150001,20.87451780000265,53381.09850120001 2025-06-25,05:09:39.000,176,10998215,12925,0,1750828178,13023.786683940001,20.88156693000201,53381.056578480006 2025-06-25,05:09:40.000,176,10998252,12925,0,1750828179,13023.793420249996,20.853370410004572,53381.07055272 2025-06-25,05:09:41.000,176,10998277,12805,0,1750828180,13023.793420249996,20.846321279997937,53381.09151408 2025-06-25,05:09:42.000,176,10998210,12965,0,1750828181,13023.806892870001,20.789928240003064,53381.105488320005 2025-06-25,05:09:43.000,176,10998214,12925,0,1750828182,13023.867519660002,20.81107563000114,53381.11946256 2025-06-25,05:09:44.000,176,10998211,12965,0,1750828183,13023.860783349992,20.789928240003064,53381.11247544 2025-06-25,05:09:45.000,176,10998199,12845,0,1750828184,13023.887728590002,20.8181247600005,53381.14042392 2025-06-25,05:09:46.000,176,10998192,12685,0,1750828185,13023.901201209992,20.747633459999633,53381.12644968001 2025-06-25,05:09:47.000,176,10998207,12845,0,1750828186,13023.914673829997,20.726486070001556,53381.1334368 2025-06-25,05:09:48.000,176,10998172,12765,0,1750828187,13023.921410139992,20.684191289998125,53381.04959136001 2025-06-25,05:09:49.000,176,10998256,12725,0,1750828188,13023.955091689997,20.64189651000197,53381.11946256 2025-06-25,05:09:50.000,176,10998166,12845,0,1750828189,13023.995509549997,20.663043900000048,53381.09850120001 2025-06-25,05:09:51.000,176,10998222,13005,0,1750828190,13024.002245859992,20.63484738000261,53381.056578480006 2025-06-25,05:09:52.000,176,10998204,12765,0,1750828191,13024.035927409997,20.571405210001103,53381.07753984001 2025-06-25,05:09:53.000,176,10998208,12925,0,1750828192,13024.022454789992,20.571405210001103,53381.105488320005 2025-06-25,05:09:54.000,176,10998170,12925,0,1750828193,13024.056136339997,20.557306950002385,53381.0635656 2025-06-25,05:09:55.000,176,10998178,12885,0,1750828194,13024.049400030002,20.536159560004307,53381.08452696 2025-06-25,05:09:56.000,176,10998207,12965,0,1750828195,13024.062872649993,20.486815650001517,53381.07055272 2025-06-25,05:09:57.000,176,10998164,13125,0,1750828196,13024.083081579993,20.493864780000877,53381.07753984001 2025-06-25,05:09:58.000,176,10998224,12965,0,1750828197,13024.083081579993,20.451570000004722,53381.07055272 2025-06-25,05:09:59.000,176,10998239,12965,0,1750828198,13024.069608960002,20.43042260999937,53381.035617120004 2025-06-25,05:10:00.000,176,10998230,12765,0,1750828199,13024.089817890002,20.402226090001932,53381.035617120004 2025-06-25,05:10:01.000,176,10998190,12965,0,1750828200,13024.083081579993,20.388127830003214,53381.01465576 2025-06-25,05:10:02.000,176,10998145,12925,0,1750828201,13024.083081579993,20.338783920000424,53381.02164288 2025-06-25,05:10:03.000,176,10998186,12845,0,1750828202,13024.110026820003,20.317636530002346,53381.02164288 2025-06-25,05:10:04.000,176,10998194,12725,0,1750828203,13024.069608960002,20.282390879998275,53380.9936944 2025-06-25,05:10:05.000,176,10998237,12965,0,1750828204,13024.130235750003,20.261243490000197,53381.02863000001 2025-06-25,05:10:06.000,176,10998171,13165,0,1750828205,13024.143708369993,20.24009610000212,53380.97972016001 2025-06-25,05:10:07.000,176,10998195,12725,0,1750828206,13024.096554199998,20.211899580004683,53381.02863000001 2025-06-25,05:10:08.000,176,10998190,12965,0,1750828207,13024.116763129998,20.19780131999869,53380.986707280004 2025-06-25,05:10:09.000,176,10998154,12885,0,1750828208,13024.096554199998,20.148457410003175,53381.01465576 2025-06-25,05:10:10.000,176,10998154,13005,0,1750828209,13024.123499439993,20.12731001999782,53381.04959136001 2025-06-25,05:10:11.000,176,10998185,12845,0,1750828210,13024.123499439993,20.092064370001026,53381.01465576 2025-06-25,05:10:12.000,176,10998145,13045,0,1750828211,13024.130235750003,20.077966110002308,53381.02863000001 2025-06-25,05:10:13.000,176,10998174,12845,0,1750828212,13024.096554199998,20.05681872000423,53381.007668640006 2025-06-25,05:10:14.000,176,10998175,12765,0,1750828213,13024.116763129998,20.0145239400008,53381.02863000001 2025-06-25,05:10:15.000,176,10998151,12645,0,1750828214,13024.089817890002,19.979278290004004,53380.95875880001 2025-06-25,05:10:16.000,176,10998190,12605,0,1750828215,13024.056136339997,19.936983510000573,53380.91683608 2025-06-25,05:10:17.000,176,10998180,12885,0,1750828216,13024.035927409997,19.915836120002496,53380.9238232 2025-06-25,05:10:18.000,176,10998171,13045,0,1750828217,13024.069608960002,19.880590469998424,53380.986707280004 2025-06-25,05:10:19.000,176,10998203,12845,0,1750828218,13024.035927409997,19.859443080000347,53381.00068152001 2025-06-25,05:10:20.000,176,10998184,12965,0,1750828219,13024.035927409997,19.84534482000163,53380.97273304 2025-06-25,05:10:21.000,176,10998132,12965,0,1750828220,13024.049400030002,19.78895177999948,53380.96574592 2025-06-25,05:10:22.000,176,10998169,12885,0,1750828221,13024.015718479997,19.79600090999884,53380.9238232 2025-06-25,05:10:23.000,176,10998180,12765,0,1750828222,13024.015718479997,19.72550960999797,53380.96574592 2025-06-25,05:10:24.000,176,10998193,12685,0,1750828223,13024.008982170002,19.704362219999894,53380.94478456 2025-06-25,05:10:25.000,176,10998185,13245,0,1750828224,13024.008982170002,19.697313090000534,53380.986707280004 2025-06-25,05:10:26.000,176,10998167,13125,0,1750828225,13024.015718479997,19.676165700002457,53380.96574592 2025-06-25,05:10:27.000,176,10998187,12885,0,1750828226,13024.008982170002,19.66206744000374,53380.89587472 2025-06-25,05:10:28.000,176,10998210,12925,0,1750828227,13023.995509549997,19.65501831000438,53380.888887600006 2025-06-25,05:10:29.000,176,10998156,13005,0,1750828228,13023.968564310002,19.626821789999667,53380.839977760006 2025-06-25,05:10:30.000,176,10998194,12965,0,1750828229,13023.975300619997,19.584527010003512,53380.90286184 2025-06-25,05:10:31.000,176,10998146,12805,0,1750828230,13023.934882759997,19.54928135999944,53380.867926240004 2025-06-25,05:10:32.000,176,10998159,12765,0,1750828231,13023.914673829997,19.54928135999944,53380.88190048001 2025-06-25,05:10:33.000,176,10998187,13005,0,1750828232,13023.921410139992,19.499937450003927,53380.888887600006 2025-06-25,05:10:34.000,176,10998175,12725,0,1750828233,13023.901201209992,19.528133970001363,53380.867926240004 2025-06-25,05:10:35.000,176,10998172,12725,0,1750828234,13023.874255969997,19.535183100000722,53380.87491336 2025-06-25,05:10:36.000,176,10998188,12965,0,1750828235,13023.860783349992,19.450593540001137,53380.83299064001 2025-06-25,05:10:37.000,176,10998124,13005,0,1750828236,13023.854047039997,19.443544410001778,53380.84696488 2025-06-25,05:10:38.000,176,10998156,12725,0,1750828237,13023.820365489992,19.43649528000242,53380.853952 2025-06-25,05:10:39.000,176,10998219,12965,0,1750828238,13023.786683940001,19.443544410001778,53380.819016400004 2025-06-25,05:10:40.000,176,10998213,12645,0,1750828239,13023.779947629992,19.401249629998347,53380.867926240004 2025-06-25,05:10:41.000,176,10998159,13405,0,1750828240,13023.753002389996,19.401249629998347,53380.81202928001 2025-06-25,05:10:42.000,176,10998153,13005,0,1750828241,13023.746266080001,19.394200499998988,53380.83299064001 2025-06-25,05:10:43.000,176,10998183,12765,0,1750828242,13023.705848220001,19.41534789000434,53380.7840808 2025-06-25,05:10:44.000,176,10998173,13205,0,1750828243,13023.672166669996,19.37305311000091,53380.77709368 2025-06-25,05:10:45.000,176,10998162,12765,0,1750828244,13023.651957739996,19.394200499998988,53380.79106792001 2025-06-25,05:10:46.000,176,10998185,12805,0,1750828245,13023.64522143,19.36600398000155,53380.84696488 2025-06-25,05:10:47.000,176,10998161,12765,0,1750828246,13023.611539879996,19.37305311000091,53380.7840808 2025-06-25,05:10:48.000,176,10998162,12685,0,1750828247,13023.591330949996,19.401249629998347,53380.76311944001 2025-06-25,05:10:49.000,176,10998142,12645,0,1750828248,13023.55764939999,19.344856590003474,53380.7491452 2025-06-25,05:10:50.000,176,10998278,12885,0,1750828249,13023.550913089995,19.37305311000091,53380.7491452 2025-06-25,05:10:51.000,176,10998185,12765,0,1750828250,13023.48354999,19.38715136999963,53380.74215808001 2025-06-25,05:10:52.000,176,10998154,12605,0,1750828251,13023.49702260999,19.38010224000027,53380.72818384 2025-06-25,05:10:53.000,176,10998165,13125,0,1750828252,13023.41618688999,19.38010224000027,53380.700235360004 2025-06-25,05:10:54.000,176,10998202,12765,0,1750828253,13023.409450579995,19.358954850002192,53380.700235360004 2025-06-25,05:10:55.000,176,10998207,12965,0,1750828254,13023.348823789995,19.330758330004755,53380.672286880006 2025-06-25,05:10:56.000,176,10998170,12725,0,1750828255,13023.308405929994,19.330758330004755,53380.69324824001 2025-06-25,05:10:57.000,176,10998164,12965,0,1750828256,13023.308405929994,19.330758330004755,53380.672286880006 2025-06-25,05:10:58.000,176,10998183,12845,0,1750828257,13023.30166962,19.344856590003474,53380.66529976001 2025-06-25,05:10:59.000,176,10998192,12765,0,1750828258,13023.220833899999,19.330758330004755,53380.69324824001 2025-06-25,05:11:00.000,176,10998196,13085,0,1750828259,13023.180416039999,19.309610939999402,53380.62337704001 2025-06-25,05:11:01.000,176,10998184,12965,0,1750828260,13023.19388865999,19.295512680000684,53380.69324824001 2025-06-25,05:11:02.000,176,10998165,12925,0,1750828261,13023.153470799989,19.32370919999812,53380.64433840001 2025-06-25,05:11:03.000,176,10998197,12885,0,1750828262,13023.113052939989,19.344856590003474,53380.65831264 2025-06-25,05:11:04.000,176,10998158,12805,0,1750828263,13023.086107699994,19.358954850002192,53380.62337704001 2025-06-25,05:11:05.000,176,10998231,13045,0,1750828264,13023.018744599998,19.358954850002192,53380.58844144 2025-06-25,05:11:06.000,176,10998192,12805,0,1750828265,13023.005271979993,19.32370919999812,53380.63735128 2025-06-25,05:11:07.000,176,10998203,12925,0,1750828266,13022.937908879998,19.330758330004755,53380.6094028 2025-06-25,05:11:08.000,176,10998186,12965,0,1750828267,13022.931172569988,19.330758330004755,53380.56049296 2025-06-25,05:11:09.000,176,10998149,12805,0,1750828268,13022.917699949998,19.295512680000684,53380.5395316 2025-06-25,05:11:10.000,176,10998141,12765,0,1750828269,13022.830127920002,19.31666006999876,53380.602415680005 2025-06-25,05:11:11.000,176,10998167,12885,0,1750828270,13022.816655299997,19.309610939999402,53380.57446720001 2025-06-25,05:11:12.000,176,10998206,13045,0,1750828271,13022.782973749992,19.337807460004115,53380.51158312 2025-06-25,05:11:13.000,176,10998226,12765,0,1750828272,13022.702138029992,19.309610939999402,53380.553505840006 2025-06-25,05:11:14.000,176,10998237,12925,0,1750828273,13022.675192789997,19.295512680000684,53380.57446720001 2025-06-25,05:11:15.000,176,10998151,12965,0,1750828274,13022.628038620001,19.302561810000043,53380.56049296 2025-06-25,05:11:16.000,176,10998178,12925,0,1750828275,13022.601093379992,19.302561810000043,53380.51857024 2025-06-25,05:11:17.000,176,10998192,12765,0,1750828276,13022.594357069996,19.302561810000043,53380.483634640004 2025-06-25,05:11:18.000,176,10998128,12965,0,1750828277,13022.506785040001,19.32370919999812,53380.51158312 2025-06-25,05:11:19.000,176,10998203,12965,0,1750828278,13022.452894559996,19.31666006999876,53380.504596000006 2025-06-25,05:11:20.000,176,10998152,13125,0,1750828279,13022.419213009991,19.309610939999402,53380.45568616001 2025-06-25,05:11:21.000,176,10998149,12605,0,1750828280,13022.419213009991,19.337807460004115,53380.47664752001 2025-06-25,05:11:22.000,176,10998161,13005,0,1750828281,13022.40574039,19.337807460004115,53380.4696604 2025-06-25,05:11:23.000,176,10998265,12965,0,1750828282,13022.37879514999,19.330758330004755,53380.47664752001 2025-06-25,05:11:24.000,176,10998247,12845,0,1750828283,13022.32490467,19.337807460004115,53380.42773768001 2025-06-25,05:11:25.000,176,10998207,12925,0,1750828284,13022.311432049995,19.337807460004115,53380.40677632001 2025-06-25,05:11:26.000,176,10998162,12725,0,1750828285,13022.271014189995,19.32370919999812,53380.34389224 2025-06-25,05:11:27.000,176,10998212,13165,0,1750828286,13022.28448681,19.32370919999812,53380.35786648001 2025-06-25,05:11:28.000,176,10998179,12965,0,1750828287,13022.23733263999,19.337807460004115,53380.28799528001 2025-06-25,05:11:29.000,176,10998234,12885,0,1750828288,13022.250805259995,19.309610939999402,53380.336905120006 2025-06-25,05:11:30.000,176,10998213,12925,0,1750828289,13022.21712370999,19.351905720002833,53380.28799528001 2025-06-25,05:11:31.000,176,10998237,12845,0,1750828290,13022.20365109,19.32370919999812,53380.2949824 2025-06-25,05:11:32.000,176,10998169,12805,0,1750828291,13022.15649691999,19.344856590003474,53380.30895664001 2025-06-25,05:11:33.000,176,10998163,13125,0,1750828292,13022.169969539995,19.337807460004115,53380.28100816 2025-06-25,05:11:34.000,176,10998174,12965,0,1750828293,13022.149760609995,19.344856590003474,53380.30196952 2025-06-25,05:11:35.000,176,10998189,12765,0,1750828294,13022.129551679995,19.38715136999963,53380.28799528001 2025-06-25,05:11:36.000,176,10998193,12925,0,1750828295,13022.149760609995,19.38010224000027,53380.25305968 2025-06-25,05:11:37.000,176,10998224,13085,0,1750828296,13022.149760609995,19.38715136999963,53380.27402104 2025-06-25,05:11:38.000,176,10998181,12805,0,1750828297,13022.15649691999,19.38715136999963,53380.20414984 2025-06-25,05:11:39.000,176,10998209,12885,0,1750828298,13022.089133819994,19.41534789000434,53380.197162720004 2025-06-25,05:11:40.000,176,10998226,12885,0,1750828299,13022.12281537,19.43649528000242,53380.169214240006 2025-06-25,05:11:41.000,176,10998221,13005,0,1750828300,13022.109342749995,19.471740929999214,53380.15524 2025-06-25,05:11:42.000,176,10998196,12725,0,1750828301,13022.12281537,19.485839189997932,53380.218124080006 2025-06-25,05:11:43.000,176,10998232,12845,0,1750828302,13022.09587012999,19.485839189997932,53380.218124080006 2025-06-25,05:11:44.000,176,10998177,12845,0,1750828303,13022.11607905999,19.514035710002645,53380.18318848 2025-06-25,05:11:45.000,176,10998229,12685,0,1750828304,13022.10260644,19.5563304899988,53380.18318848 2025-06-25,05:11:46.000,176,10998277,12925,0,1750828305,13022.089133819994,19.577477880004153,53380.17620136 2025-06-25,05:11:47.000,176,10998210,12885,0,1750828306,13022.10260644,19.54928135999944,53380.17620136 2025-06-25,05:11:48.000,176,10998214,12925,0,1750828307,13022.11607905999,19.570428750004794,53380.14126576001 2025-06-25,05:11:49.000,176,10998219,13125,0,1750828308,13022.109342749995,19.56337961999816,53380.14126576001 2025-06-25,05:11:50.000,176,10998233,12925,0,1750828309,13022.109342749995,19.61272353000095,53380.148252880004 2025-06-25,05:11:51.000,176,10998232,13005,0,1750828310,13022.068924889994,19.619772660000308,53380.15524 2025-06-25,05:11:52.000,176,10998184,12845,0,1750828311,13022.08239751,19.633870919999026,53380.07838168 2025-06-25,05:11:53.000,176,10998202,13085,0,1750828312,13022.08239751,19.647969179997745,53380.099343040005 2025-06-25,05:11:54.000,176,10998228,12765,0,1750828313,13022.028507029994,19.619772660000308,53380.14126576001 2025-06-25,05:11:55.000,176,10998246,12925,0,1750828314,13022.04197965,19.697313090000534,53380.07838168 2025-06-25,05:11:56.000,176,10998204,12805,0,1750828315,13022.021770719999,19.697313090000534,53380.09235592001 2025-06-25,05:11:57.000,176,10998182,12965,0,1750828316,13022.048715959994,19.697313090000534,53380.12030440001 2025-06-25,05:11:58.000,176,10998201,12805,0,1750828317,13022.008298099994,19.711411349999253,53380.099343040005 2025-06-25,05:11:59.000,176,10998200,12845,0,1750828318,13021.99482547999,19.732558740004606,53380.06440744 2025-06-25,05:12:00.000,176,10998208,12765,0,1750828319,13022.048715959994,19.7678043900014,53380.06440744 2025-06-25,05:12:01.000,176,10998194,12965,0,1750828320,13022.01503440999,19.810099170004833,53380.09235592001 2025-06-25,05:12:02.000,176,10998208,12965,0,1750828321,13021.97461654999,19.77485352000076,53380.001523360006 2025-06-25,05:12:03.000,176,10998221,12805,0,1750828322,13021.99482547999,19.78895177999948,53380.00851048 2025-06-25,05:12:04.000,176,10998222,12805,0,1750828323,13021.981352859999,19.810099170004833,53379.95960064 2025-06-25,05:12:05.000,176,10998205,12925,0,1750828324,13021.981352859999,19.852393950000987,53379.96658776 2025-06-25,05:12:06.000,176,10998231,12805,0,1750828325,13021.967880239994,19.84534482000163,53380.00851048 2025-06-25,05:12:07.000,176,10998169,12765,0,1750828326,13022.001561789999,19.880590469998424,53380.0154976 2025-06-25,05:12:08.000,176,10998246,12885,0,1750828327,13021.99482547999,19.852393950000987,53379.9456264 2025-06-25,05:12:09.000,176,10998152,12845,0,1750828328,13021.961143929999,19.887639599997783,53379.9106908 2025-06-25,05:12:10.000,176,10998203,12885,0,1750828329,13021.97461654999,19.880590469998424,53380.00851048 2025-06-25,05:12:11.000,176,10998201,12925,0,1750828330,13021.97461654999,19.873541339999065,53379.95261352001 2025-06-25,05:12:12.000,176,10998202,12805,0,1750828331,13021.988089169994,19.887639599997783,53379.95261352001 2025-06-25,05:12:13.000,176,10998177,12885,0,1750828332,13021.961143929999,19.894688730004418,53379.88972944 2025-06-25,05:12:14.000,176,10998225,13125,0,1750828333,13021.981352859999,19.894688730004418,53379.89671656 2025-06-25,05:12:15.000,176,10998221,13005,0,1750828334,13022.001561789999,19.880590469998424,53379.931652160005 2025-06-25,05:12:16.000,176,10998231,12885,0,1750828335,13022.01503440999,19.873541339999065,53379.9456264 2025-06-25,05:12:17.000,176,10998214,12845,0,1750828336,13021.988089169994,19.880590469998424,53379.861780960004 2025-06-25,05:12:18.000,176,10998180,13365,0,1750828337,13022.04197965,19.894688730004418,53379.882742320005 2025-06-25,05:12:19.000,176,10998177,13245,0,1750828338,13022.01503440999,19.894688730004418,53379.84780672 2025-06-25,05:12:20.000,176,10998201,12765,0,1750828339,13022.04197965,19.873541339999065,53379.861780960004 2025-06-25,05:12:21.000,176,10998193,12925,0,1750828340,13022.08239751,19.894688730004418,53379.861780960004 2025-06-25,05:12:22.000,176,10998165,13045,0,1750828341,13022.11607905999,19.915836120002496,53379.85479384001 2025-06-25,05:12:23.000,176,10998205,13045,0,1750828342,13022.09587012999,19.83829569000227,53379.833832480006 2025-06-25,05:12:24.000,176,10998228,13125,0,1750828343,13022.109342749995,19.887639599997783,53379.833832480006 2025-06-25,05:12:25.000,176,10998178,12845,0,1750828344,13022.11607905999,19.887639599997783,53379.81985824 2025-06-25,05:12:26.000,176,10998197,12965,0,1750828345,13022.16323323,19.859443080000347,53379.82684536001 2025-06-25,05:12:27.000,176,10998196,12925,0,1750828346,13022.15649691999,19.866492209999706,53379.80588400001 2025-06-25,05:12:28.000,176,10998169,12965,0,1750828347,13022.18344216,19.859443080000347,53379.77793552 2025-06-25,05:12:29.000,176,10998182,13085,0,1750828348,13022.21712370999,19.852393950000987,53379.812871120004 2025-06-25,05:12:30.000,176,10998196,13005,0,1750828349,13022.250805259995,19.852393950000987,53379.81985824 2025-06-25,05:12:31.000,176,10998240,13205,0,1750828350,13022.27775049999,19.83124656000291,53379.763961280005 2025-06-25,05:12:32.000,176,10998250,12845,0,1750828351,13022.311432049995,19.880590469998424,53379.79190976 2025-06-25,05:12:33.000,176,10998166,13005,0,1750828352,13022.311432049995,19.901737860003777,53379.74998704 2025-06-25,05:12:34.000,176,10998161,12965,0,1750828353,13022.311432049995,19.866492209999706,53379.74998704 2025-06-25,05:12:35.000,176,10998238,12965,0,1750828354,13022.31816835999,19.915836120002496,53379.78492264001 2025-06-25,05:12:36.000,176,10998183,12765,0,1750828355,13022.351849909996,19.894688730004418,53379.74998704 2025-06-25,05:12:37.000,176,10998273,13125,0,1750828356,13022.412476699996,19.944032639999932,53379.74299992 2025-06-25,05:12:38.000,176,10998250,12965,0,1750828357,13022.412476699996,19.901737860003777,53379.73601280001 2025-06-25,05:12:39.000,176,10998272,13125,0,1750828358,13022.459630869991,19.96518002999801,53379.68710296001 2025-06-25,05:12:40.000,176,10998226,13085,0,1750828359,13022.479839799991,19.979278290004004,53379.715051440005 2025-06-25,05:12:41.000,176,10998259,12765,0,1750828360,13022.506785040001,19.95813089999865,53379.7010772 2025-06-25,05:12:42.000,176,10998223,12965,0,1750828361,13022.540466589991,20.00747481000144,53379.73601280001 2025-06-25,05:12:43.000,176,10998197,12965,0,1750828362,13022.580884449992,20.02157307000016,53379.73601280001 2025-06-25,05:12:44.000,176,10998273,12965,0,1750828363,13022.628038620001,20.00747481000144,53379.70806432001 2025-06-25,05:12:45.000,176,10998194,12925,0,1750828364,13022.648247550002,20.00747481000144,53379.74998704 2025-06-25,05:12:46.000,176,10998213,12965,0,1750828365,13022.688665410002,20.0145239400008,53379.75697416001 2025-06-25,05:12:47.000,176,10998237,13045,0,1750828366,13022.735819579997,20.028622199999518,53379.75697416001 2025-06-25,05:12:48.000,176,10998224,13045,0,1750828367,13022.796446369997,20.035671329998877,53379.72203856 2025-06-25,05:12:49.000,176,10998200,12845,0,1750828368,13022.789710060002,20.04976959000487,53379.75697416001 2025-06-25,05:12:50.000,176,10998239,12925,0,1750828369,13022.803182679992,20.035671329998877,53379.78492264001 2025-06-25,05:12:51.000,176,10998205,12765,0,1750828370,13022.870545780002,20.042720459998236,53379.70806432001 2025-06-25,05:12:52.000,176,10998213,13085,0,1750828371,13022.897491019998,20.05681872000423,53379.79190976 2025-06-25,05:12:53.000,176,10998252,12965,0,1750828372,13022.924436259993,20.06386785000359,53379.73601280001 2025-06-25,05:12:54.000,176,10998235,12765,0,1750828373,13022.985063049993,20.06386785000359,53379.7709484 2025-06-25,05:12:55.000,176,10998238,12965,0,1750828374,13022.985063049993,20.120260889998463,53379.80588400001 2025-06-25,05:12:56.000,176,10998213,13005,0,1750828375,13023.025480909993,20.120260889998463,53379.79889688 2025-06-25,05:12:57.000,176,10998281,13005,0,1750828376,13023.052426149989,20.162555670001893,53379.74998704 2025-06-25,05:12:58.000,176,10998224,13045,0,1750828377,13023.106316629994,20.155506540002534,53379.79190976 2025-06-25,05:12:59.000,176,10998233,12805,0,1750828378,13023.153470799989,20.17665393000061,53379.79889688 2025-06-25,05:13:00.000,176,10998233,12765,0,1750828379,13023.19388865999,20.155506540002534,53379.80588400001 2025-06-25,05:13:01.000,176,10998223,13205,0,1750828380,13023.207361279994,20.19780131999869,53379.7709484 2025-06-25,05:13:02.000,176,10998239,12805,0,1750828381,13023.267988069994,20.17665393000061,53379.7709484 2025-06-25,05:13:03.000,176,10998201,12765,0,1750828382,13023.27472437999,20.24714523000148,53379.7709484 2025-06-25,05:13:04.000,176,10998236,13285,0,1750828383,13023.308405929994,20.24714523000148,53379.85479384001 2025-06-25,05:13:05.000,176,10998223,13085,0,1750828384,13023.36229641,20.23304697000276,53379.85479384001 2025-06-25,05:13:06.000,176,10998260,12845,0,1750828385,13023.38250534,20.204850449998048,53379.85479384001 2025-06-25,05:13:07.000,176,10998222,13085,0,1750828386,13023.43639581999,20.282390879998275,53379.8408196 2025-06-25,05:13:08.000,176,10998211,13125,0,1750828387,13023.46334106,20.268292619999556,53379.8408196 2025-06-25,05:13:09.000,176,10998196,13245,0,1750828388,13023.51723153999,20.261243490000197,53379.81985824 2025-06-25,05:13:10.000,176,10998193,12845,0,1750828389,13023.51723153999,20.275341749998915,53379.79190976 2025-06-25,05:13:11.000,176,10998237,13125,0,1750828390,13023.52396785,20.282390879998275,53379.81985824 2025-06-25,05:13:12.000,176,10998208,13085,0,1750828391,13023.55764939999,20.268292619999556,53379.812871120004 2025-06-25,05:13:13.000,176,10998221,12805,0,1750828392,13023.571122019996,20.28944001000491,53379.77793552 2025-06-25,05:13:14.000,176,10998232,13165,0,1750828393,13023.611539879996,20.303538270003628,53379.833832480006 2025-06-25,05:13:15.000,176,10998226,13005,0,1750828394,13023.638485119991,20.310587400002987,53379.833832480006 2025-06-25,05:13:16.000,176,10998230,12885,0,1750828395,13023.672166669996,20.338783920000424,53379.86876808 2025-06-25,05:13:17.000,176,10998256,12965,0,1750828396,13023.712584529996,20.3599313099985,53379.833832480006 2025-06-25,05:13:18.000,176,10998206,12965,0,1750828397,13023.739529769991,20.345833049999783,53379.812871120004 2025-06-25,05:13:19.000,176,10998228,12925,0,1750828398,13023.793420249996,20.36698043999786,53379.833832480006 2025-06-25,05:13:20.000,176,10998272,13125,0,1750828399,13023.813629179996,20.36698043999786,53379.87575520001 2025-06-25,05:13:21.000,176,10998157,13085,0,1750828400,13023.827101800001,20.395176960002573,53379.91767792 2025-06-25,05:13:22.000,176,10998153,12605,0,1750828401,13023.840574419992,20.486815650001517,53379.86876808 2025-06-25,05:13:23.000,176,10998206,13045,0,1750828402,13023.894464899997,20.45861913000408,53379.88972944 2025-06-25,05:13:24.000,176,10998179,12805,0,1750828403,13023.941619069992,20.437471739998728,53379.861780960004 2025-06-25,05:13:25.000,176,10998202,13005,0,1750828404,13023.955091689997,20.444520869998087,53379.861780960004 2025-06-25,05:13:26.000,176,10998208,12565,0,1750828405,13023.995509549997,20.493864780000877,53379.87575520001 2025-06-25,05:13:27.000,176,10998199,13085,0,1750828406,13024.056136339997,20.486815650001517,53379.88972944 2025-06-25,05:13:28.000,176,10998192,12765,0,1750828407,13024.110026820003,20.507963039999595,53379.90370368001 2025-06-25,05:13:29.000,176,10998192,13005,0,1750828408,13024.103290509993,20.543208690003667,53379.931652160005 2025-06-25,05:13:30.000,176,10998156,13125,0,1750828409,13024.184126229993,20.529110429997672,53379.97357488001 2025-06-25,05:13:31.000,176,10998198,12885,0,1750828410,13024.211071469988,20.550257820003026,53379.931652160005 2025-06-25,05:13:32.000,176,10998169,13085,0,1750828411,13024.258225639998,20.578454340000462,53379.9106908 2025-06-25,05:13:33.000,176,10998159,13045,0,1750828412,13024.285170879994,20.613699990004534,53379.95960064 2025-06-25,05:13:34.000,176,10998150,12965,0,1750828413,13024.298643499998,20.6066508599979,53379.95960064 2025-06-25,05:13:35.000,176,10998197,13005,0,1750828414,13024.345797669994,20.620749120003893,53379.980562000004 2025-06-25,05:13:36.000,176,10998159,13005,0,1750828415,13024.399688149999,20.64894564000133,53380.02248472001 2025-06-25,05:13:37.000,176,10998172,12765,0,1750828416,13024.48052387,20.65599477000069,53380.03645896 2025-06-25,05:13:38.000,176,10998193,12885,0,1750828417,13024.48052387,20.663043900000048,53380.06440744 2025-06-25,05:13:39.000,176,10998222,12605,0,1750828418,13024.507469109994,20.70533868000348,53380.04344608001 2025-06-25,05:13:40.000,176,10998166,12605,0,1750828419,13024.55462327999,20.69124042000476,53380.04344608001 2025-06-25,05:13:41.000,176,10998210,13205,0,1750828420,13024.588304829995,20.712387810002838,53380.00851048 2025-06-25,05:13:42.000,176,10998161,12925,0,1750828421,13024.62198638,20.712387810002838,53380.07139456001 2025-06-25,05:13:43.000,176,10998134,12845,0,1750828422,13024.66240424,20.70533868000348,53380.11331728 2025-06-25,05:13:44.000,176,10998184,12605,0,1750828423,13024.7028221,20.76173171999835,53380.169214240006 2025-06-25,05:13:45.000,176,10998164,12885,0,1750828424,13024.689349479995,20.775829980004346,53380.12030440001 2025-06-25,05:13:46.000,176,10998169,13005,0,1750828425,13024.76344889,20.754682589998993,53380.12729152 2025-06-25,05:13:47.000,176,10998166,13085,0,1750828426,13024.77692150999,20.76878084999771,53380.15524 2025-06-25,05:13:48.000,176,10998180,12885,0,1750828427,13024.851020919996,20.789928240003064,53380.19017560001 2025-06-25,05:13:49.000,176,10998168,13085,0,1750828428,13024.871229849996,20.782879110003705,53380.21113696001 2025-06-25,05:13:50.000,176,10998225,12725,0,1750828429,13024.898175089991,20.81107563000114,53380.23209832 2025-06-25,05:13:51.000,176,10998218,13005,0,1750828430,13024.958801879991,20.82517388999986,53380.25305968 2025-06-25,05:13:52.000,176,10998217,13005,0,1750828431,13024.979010809991,20.83222301999922,53380.267033920005 2025-06-25,05:13:53.000,176,10998196,12965,0,1750828432,13025.026164980001,20.8181247600005,53380.27402104 2025-06-25,05:13:54.000,176,10998201,12765,0,1750828433,13025.026164980001,20.8181247600005,53380.30196952 2025-06-25,05:13:55.000,176,10998168,13045,0,1750828434,13025.086791770002,20.853370410004572,53380.315943760004 2025-06-25,05:13:56.000,176,10998159,12965,0,1750828435,13025.147418560002,20.86041954000393,53380.35087936 2025-06-25,05:13:57.000,176,10998194,12725,0,1750828436,13025.160891179992,20.86746867000329,53380.37184072 2025-06-25,05:13:58.000,176,10998159,12925,0,1750828437,13025.181100109992,20.888616060001368,53380.39280208 2025-06-25,05:13:59.000,176,10998197,12765,0,1750828438,13025.221517969992,20.895665190000727,53380.37882784001 2025-06-25,05:14:00.000,176,10998194,13005,0,1750828439,13025.241726899992,20.86746867000329,53380.40677632001 2025-06-25,05:14:01.000,176,10998186,12805,0,1750828440,13025.255199519997,20.916812579998805,53380.41376344 2025-06-25,05:14:02.000,176,10998219,12965,0,1750828441,13025.282144759993,20.937959970004158,53380.434724800005 2025-06-25,05:14:03.000,176,10998171,12845,0,1750828442,13025.315826309998,20.916812579998805,53380.385814960006 2025-06-25,05:14:04.000,176,10998150,12645,0,1750828443,13025.356244169998,20.937959970004158,53380.42773768001 2025-06-25,05:14:05.000,176,10998146,12885,0,1750828444,13025.369716789988,20.945009100003517,53380.3997892 2025-06-25,05:14:06.000,176,10998200,12925,0,1750828445,13025.369716789988,20.959107360002236,53380.42773768001 2025-06-25,05:14:07.000,176,10998151,12805,0,1750828446,13025.416870959998,20.937959970004158,53380.44171192 2025-06-25,05:14:08.000,176,10998180,12925,0,1750828447,13025.477497749998,20.973205620000954,53380.41376344 2025-06-25,05:14:09.000,176,10998225,12965,0,1750828448,13025.511179299989,21.015500400004385,53380.49062176 2025-06-25,05:14:10.000,176,10998209,12805,0,1750828449,13025.531388229989,20.980254750000313,53380.504596000006 2025-06-25,05:14:11.000,176,10998153,12805,0,1750828450,13025.578542399999,20.99435300999903,53380.532544480004 2025-06-25,05:14:12.000,176,10998183,12605,0,1750828451,13025.571806089989,20.959107360002236,53380.51857024 2025-06-25,05:14:13.000,176,10998207,13045,0,1750828452,13025.598751329999,20.966156490001595,53380.51158312 2025-06-25,05:14:14.000,176,10998150,12605,0,1750828453,13025.625696569994,20.973205620000954,53380.532544480004 2025-06-25,05:14:15.000,176,10998195,12765,0,1750828454,13025.67958705,20.945009100003517,53380.51158312 2025-06-25,05:14:16.000,176,10998207,12765,0,1750828455,13025.67958705,20.916812579998805,53380.532544480004 2025-06-25,05:14:17.000,176,10998203,12605,0,1750828456,13025.69305966999,20.923861709998164,53380.56748008 2025-06-25,05:14:18.000,176,10998189,13045,0,1750828457,13025.746950149995,20.9309108400048,53380.54651872001 2025-06-25,05:14:19.000,176,10998202,12845,0,1750828458,13025.77389538999,20.945009100003517,53380.56049296 2025-06-25,05:14:20.000,176,10998202,12845,0,1750828459,13025.7806317,20.902714320000086,53380.54651872001 2025-06-25,05:14:21.000,176,10998168,12885,0,1750828460,13025.80084063,20.909763449999446,53380.602415680005 2025-06-25,05:14:22.000,176,10998186,12765,0,1750828461,13025.85473110999,20.853370410004572,53380.59542856001 2025-06-25,05:14:23.000,176,10998181,12605,0,1750828462,13025.908621589995,20.86746867000329,53380.58145432 2025-06-25,05:14:24.000,176,10998234,13005,0,1750828463,13025.90188528,20.87451780000265,53380.63036416 2025-06-25,05:14:25.000,176,10998194,12845,0,1750828464,13025.93556682999,20.86041954000393,53380.6094028 2025-06-25,05:14:26.000,176,10998185,12925,0,1750828465,13025.93556682999,20.895665190000727,53380.63036416 2025-06-25,05:14:27.000,176,10998183,12965,0,1750828466,13026.009666239996,20.86746867000329,53380.61638992 2025-06-25,05:14:28.000,176,10998236,12965,0,1750828467,13026.02313886,20.86746867000329,53380.63735128 2025-06-25,05:14:29.000,176,10998186,13285,0,1750828468,13026.070293029996,20.87451780000265,53380.69324824001 2025-06-25,05:14:30.000,176,10998199,12925,0,1750828469,13026.10397458,20.853370410004572,53380.69324824001 2025-06-25,05:14:31.000,176,10998186,13125,0,1750828470,13026.110710889996,20.87451780000265,53380.721196720006 2025-06-25,05:14:32.000,176,10998183,12885,0,1750828471,13026.10397458,20.83927214999858,53380.679274 2025-06-25,05:14:33.000,176,10998216,12965,0,1750828472,13026.117447199991,20.86041954000393,53380.66529976001 2025-06-25,05:14:34.000,176,10998197,12885,0,1750828473,13026.191546609996,20.8181247600005,53380.66529976001 2025-06-25,05:14:35.000,176,10998191,12765,0,1750828474,13026.218491849992,20.796977370002423,53380.64433840001 2025-06-25,05:14:36.000,176,10998162,13085,0,1750828475,13026.258909709992,20.775829980004346,53380.71420960001 2025-06-25,05:14:37.000,176,10998221,12885,0,1750828476,13026.265646020001,20.76173171999835,53380.69324824001 2025-06-25,05:14:38.000,176,10998182,12965,0,1750828477,13026.339745429992,20.747633459999633,53380.679274 2025-06-25,05:14:39.000,176,10998248,13125,0,1750828478,13026.326272810002,20.747633459999633,53380.700235360004 2025-06-25,05:14:40.000,176,10998176,12965,0,1750828479,13026.366690670002,20.719436940002197,53380.72818384 2025-06-25,05:14:41.000,176,10998203,12685,0,1750828480,13026.420581149992,20.747633459999633,53380.71420960001 2025-06-25,05:14:42.000,176,10998210,12685,0,1750828481,13026.420581149992,20.69828955000412,53380.7840808 2025-06-25,05:14:43.000,176,10998231,13165,0,1750828482,13026.434053769997,20.719436940002197,53380.74215808001 2025-06-25,05:14:44.000,176,10998239,12765,0,1750828483,13026.447526390002,20.69124042000476,53380.7840808 2025-06-25,05:14:45.000,176,10998182,13125,0,1750828484,13026.481207939993,20.684191289998125,53380.73517096 2025-06-25,05:14:46.000,176,10998202,12965,0,1750828485,13026.460999009993,20.65599477000069,53380.7491452 2025-06-25,05:14:47.000,176,10998217,12885,0,1750828486,13026.481207939993,20.684191289998125,53380.79106792001 2025-06-25,05:14:48.000,176,10998172,12965,0,1750828487,13026.501416869993,20.64894564000133,53380.83299064001 2025-06-25,05:14:49.000,176,10998206,13085,0,1750828488,13026.501416869993,20.620749120003893,53380.72818384 2025-06-25,05:14:50.000,176,10998238,12605,0,1750828489,13026.474471629997,20.65599477000069,53380.76311944001 2025-06-25,05:14:51.000,176,10998188,12885,0,1750828490,13026.521625799993,20.627798250003252,53380.79106792001 2025-06-25,05:14:52.000,176,10998171,12805,0,1750828491,13026.528362110002,20.63484738000261,53380.770106560005 2025-06-25,05:14:53.000,176,10998235,13125,0,1750828492,13026.548571040003,20.64894564000133,53380.80504216 2025-06-25,05:14:54.000,176,10998252,12765,0,1750828493,13026.514889489998,20.59255259999918,53380.79106792001 2025-06-25,05:14:55.000,176,10998248,12725,0,1750828494,13026.568779970003,20.59960172999854,53380.83299064001 2025-06-25,05:14:56.000,176,10998190,12765,0,1750828495,13026.535098419998,20.64894564000133,53380.819016400004 2025-06-25,05:14:57.000,176,10998194,13165,0,1750828496,13026.562043659993,20.620749120003893,53380.7840808 2025-06-25,05:14:58.000,176,10998238,12925,0,1750828497,13026.548571040003,20.6066508599979,53380.82600352 2025-06-25,05:14:59.000,176,10998270,12925,0,1750828498,13026.541834729993,20.59960172999854,53380.83299064001 2025-06-25,05:15:00.000,176,10998223,12885,0,1750828499,13026.562043659993,20.564356080001744,53380.88190048001 2025-06-25,05:15:01.000,176,10998240,13125,0,1750828500,13026.575516279998,20.59255259999918,53380.86093912001 2025-06-25,05:15:02.000,176,10998215,13045,0,1750828501,13026.595725209998,20.6066508599979,53380.87491336 2025-06-25,05:15:03.000,176,10998255,12805,0,1750828502,13026.568779970003,20.59960172999854,53380.90984896001 2025-06-25,05:15:04.000,176,10998218,12925,0,1750828503,13026.582252589993,20.627798250003252,53380.867926240004 2025-06-25,05:15:05.000,176,10998223,12965,0,1750828504,13026.609197829988,20.63484738000261,53380.95177168 2025-06-25,05:15:06.000,176,10998185,12885,0,1750828505,13026.588988899988,20.620749120003893,53380.90286184 2025-06-25,05:15:07.000,176,10998248,12845,0,1750828506,13026.609197829988,20.613699990004534,53380.89587472 2025-06-25,05:15:08.000,176,10998249,12805,0,1750828507,13026.615934139998,20.578454340000462,53380.91683608 2025-06-25,05:15:09.000,176,10998231,13005,0,1750828508,13026.595725209998,20.58550346999982,53380.93081032001 2025-06-25,05:15:10.000,176,10998252,13285,0,1750828509,13026.622670449993,20.63484738000261,53380.93081032001 2025-06-25,05:15:11.000,176,10998215,12965,0,1750828510,13026.609197829988,20.59960172999854,53380.9238232 2025-06-25,05:15:12.000,176,10998185,12845,0,1750828511,13026.609197829988,20.6066508599979,53380.9238232 2025-06-25,05:15:13.000,176,10998218,12965,0,1750828512,13026.615934139998,20.58550346999982,53380.91683608 2025-06-25,05:15:14.000,176,10998193,12725,0,1750828513,13026.615934139998,20.59960172999854,53380.93081032001 2025-06-25,05:15:15.000,176,10998232,12845,0,1750828514,13026.602461519993,20.550257820003026,53380.89587472 2025-06-25,05:15:16.000,176,10998225,12885,0,1750828515,13026.602461519993,20.613699990004534,53380.95177168 2025-06-25,05:15:17.000,176,10998248,13085,0,1750828516,13026.575516279998,20.613699990004534,53380.90286184 2025-06-25,05:15:18.000,176,10998204,12845,0,1750828517,13026.595725209998,20.613699990004534,53380.89587472 2025-06-25,05:15:19.000,176,10998213,12805,0,1750828518,13026.588988899988,20.63484738000261,53380.937797440005 2025-06-25,05:15:20.000,176,10998191,13005,0,1750828519,13026.582252589993,20.63484738000261,53380.94478456 2025-06-25,05:15:21.000,176,10998222,13045,0,1750828520,13026.575516279998,20.65599477000069,53380.90286184 2025-06-25,05:15:22.000,176,10998239,12605,0,1750828521,13026.582252589993,20.684191289998125,53381.02164288 2025-06-25,05:15:23.000,176,10998218,13045,0,1750828522,13026.602461519993,20.69828955000412,53380.95177168 2025-06-25,05:15:24.000,176,10998195,12925,0,1750828523,13026.588988899988,20.719436940002197,53380.95875880001 2025-06-25,05:15:25.000,176,10998201,12605,0,1750828524,13026.575516279998,20.69828955000412,53380.95875880001 2025-06-25,05:15:26.000,176,10998182,12885,0,1750828525,13026.595725209998,20.684191289998125,53380.94478456 2025-06-25,05:15:27.000,176,10998230,13125,0,1750828526,13026.548571040003,20.719436940002197,53380.97273304 2025-06-25,05:15:28.000,176,10998204,13045,0,1750828527,13026.575516279998,20.789928240003064,53380.97273304 2025-06-25,05:15:29.000,176,10998195,12445,0,1750828528,13026.575516279998,20.789928240003064,53380.97972016001 2025-06-25,05:15:30.000,176,10998213,13045,0,1750828529,13026.562043659993,20.804026500001783,53380.97972016001 2025-06-25,05:15:31.000,176,10998228,12845,0,1750828530,13026.582252589993,20.81107563000114,53380.97972016001 2025-06-25,05:15:32.000,176,10998213,13285,0,1750828531,13026.575516279998,20.81107563000114,53381.00068152001 2025-06-25,05:15:33.000,176,10998252,13005,0,1750828532,13026.521625799993,20.846321279997937,53380.986707280004 2025-06-25,05:15:34.000,176,10998182,12845,0,1750828533,13026.555307349998,20.846321279997937,53380.96574592 2025-06-25,05:15:35.000,176,10998242,13005,0,1750828534,13026.562043659993,20.82517388999986,53381.02164288 2025-06-25,05:15:36.000,176,10998219,12925,0,1750828535,13026.555307349998,20.86746867000329,53380.94478456 2025-06-25,05:15:37.000,176,10998221,12805,0,1750828536,13026.541834729993,20.87451780000265,53380.97273304 2025-06-25,05:15:38.000,176,10998201,13045,0,1750828537,13026.508153180002,20.86041954000393,53381.00068152001 2025-06-25,05:15:39.000,176,10998221,12965,0,1750828538,13026.521625799993,20.888616060001368,53380.937797440005 2025-06-25,05:15:40.000,176,10998221,13005,0,1750828539,13026.541834729993,20.923861709998164,53380.97273304 2025-06-25,05:15:41.000,176,10998196,13045,0,1750828540,13026.494680559998,20.945009100003517,53380.937797440005 2025-06-25,05:15:42.000,176,10998233,12765,0,1750828541,13026.514889489998,21.00140213999839,53380.95177168 2025-06-25,05:15:43.000,176,10998207,12965,0,1750828542,13026.501416869993,20.980254750000313,53380.97972016001 2025-06-25,05:15:44.000,176,10998245,12605,0,1750828543,13026.514889489998,21.00140213999839,53380.97972016001 2025-06-25,05:15:45.000,176,10998207,12965,0,1750828544,13026.535098419998,21.00140213999839,53381.007668640006 2025-06-25,05:15:46.000,176,10998185,12845,0,1750828545,13026.487944250002,21.05074605000118,53381.02164288 2025-06-25,05:15:47.000,176,10998189,13005,0,1750828546,13026.494680559998,21.036647790002462,53381.02164288 2025-06-25,05:15:48.000,176,10998211,13005,0,1750828547,13026.501416869993,21.05074605000118,53380.96574592 2025-06-25,05:15:49.000,176,10998207,12965,0,1750828548,13026.474471629997,21.015500400004385,53380.986707280004 2025-06-25,05:15:50.000,176,10998162,13005,0,1750828549,13026.508153180002,21.022549530003744,53381.007668640006 2025-06-25,05:15:51.000,176,10998192,12605,0,1750828550,13026.514889489998,21.00140213999839,53380.95875880001 2025-06-25,05:15:52.000,176,10998235,12965,0,1750828551,13026.514889489998,21.00140213999839,53381.04260424 2025-06-25,05:15:53.000,176,10998200,12925,0,1750828552,13026.514889489998,21.022549530003744,53381.00068152001 2025-06-25,05:15:54.000,176,10998225,12965,0,1750828553,13026.541834729993,21.00140213999839,53380.986707280004 2025-06-25,05:15:55.000,176,10998183,12965,0,1750828554,13026.541834729993,21.015500400004385,53380.986707280004 2025-06-25,05:15:56.000,176,10998205,12965,0,1750828555,13026.535098419998,21.00845126999775,53381.02863000001 2025-06-25,05:15:57.000,176,10998244,12845,0,1750828556,13026.548571040003,21.00845126999775,53380.9936944 2025-06-25,05:15:58.000,176,10998241,13045,0,1750828557,13026.501416869993,21.04369692000182,53381.007668640006 2025-06-25,05:15:59.000,176,10998265,12765,0,1750828558,13026.521625799993,21.015500400004385,53381.00068152001 2025-06-25,05:16:00.000,176,10998206,12925,0,1750828559,13026.555307349998,21.022549530003744,53381.007668640006 2025-06-25,05:16:01.000,176,10998189,12925,0,1750828560,13026.535098419998,21.00140213999839,53381.007668640006 2025-06-25,05:16:02.000,176,10998237,12965,0,1750828561,13026.562043659993,21.036647790002462,53380.94478456 2025-06-25,05:16:03.000,176,10998264,13085,0,1750828562,13026.555307349998,21.00845126999775,53381.02863000001 2025-06-25,05:16:04.000,176,10998249,13005,0,1750828563,13026.528362110002,21.036647790002462,53380.97972016001 2025-06-25,05:16:05.000,176,10998206,12765,0,1750828564,13026.548571040003,21.036647790002462,53381.007668640006 2025-06-25,05:16:06.000,176,10998208,12845,0,1750828565,13026.508153180002,21.071893439999258,53381.02164288 2025-06-25,05:16:07.000,176,10998256,12845,0,1750828566,13026.575516279998,21.022549530003744,53380.986707280004 2025-06-25,05:16:08.000,176,10998219,12965,0,1750828567,13026.568779970003,21.05779518000054,53381.007668640006 2025-06-25,05:16:09.000,176,10998214,13005,0,1750828568,13026.568779970003,21.0648443099999,53381.02164288 2025-06-25,05:16:10.000,176,10998244,12965,0,1750828569,13026.582252589993,21.09304083000461,53381.035617120004 2025-06-25,05:16:11.000,176,10998221,12805,0,1750828570,13026.588988899988,21.071893439999258,53381.04260424 2025-06-25,05:16:12.000,176,10998207,12965,0,1750828571,13026.582252589993,21.10008996000397,53381.00068152001 2025-06-25,05:16:13.000,176,10998192,13005,0,1750828572,13026.562043659993,21.11418822000269,53381.02863000001 2025-06-25,05:16:14.000,176,10998208,12925,0,1750828573,13026.562043659993,21.128286480001407,53381.00068152001 2025-06-25,05:16:15.000,176,10998232,12605,0,1750828574,13026.562043659993,21.156482999998843,53381.00068152001 2025-06-25,05:16:16.000,176,10998204,12765,0,1750828575,13026.568779970003,21.163532129998202,53381.01465576 2025-06-25,05:16:17.000,176,10998258,12845,0,1750828576,13026.588988899988,21.177630390004197,53381.01465576 2025-06-25,05:16:18.000,176,10998218,12925,0,1750828577,13026.568779970003,21.149433869999484,53381.007668640006 2025-06-25,05:16:19.000,176,10998250,12885,0,1750828578,13026.588988899988,21.170581260004838,53381.04260424 2025-06-25,05:16:20.000,176,10998241,13005,0,1750828579,13026.609197829988,21.163532129998202,53381.007668640006 2025-06-25,05:16:21.000,176,10998222,12845,0,1750828580,13026.602461519993,21.184679520003556,53380.9936944 2025-06-25,05:16:22.000,176,10998243,13445,0,1750828581,13026.568779970003,21.205826910001633,53381.02863000001 2025-06-25,05:16:23.000,176,10998282,12885,0,1750828582,13026.595725209998,21.198777780002274,53381.056578480006 2025-06-25,05:16:24.000,176,10998207,13045,0,1750828583,13026.595725209998,21.170581260004838,53381.035617120004 2025-06-25,05:16:25.000,176,10998215,12925,0,1750828584,13026.609197829988,21.212876040000992,53381.02164288 2025-06-25,05:16:26.000,176,10998214,13045,0,1750828585,13026.629406759988,21.24107255999843,53381.04959136001 2025-06-25,05:16:27.000,176,10998282,13005,0,1750828586,13026.622670449993,21.248121689997788,53381.04260424 2025-06-25,05:16:28.000,176,10998245,13005,0,1750828587,13026.656351999998,21.212876040000992,53381.035617120004 2025-06-25,05:16:29.000,176,10998184,13205,0,1750828588,13026.615934139998,21.205826910001633,53381.035617120004 2025-06-25,05:16:30.000,176,10998188,13045,0,1750828589,13026.615934139998,21.177630390004197,53381.01465576 2025-06-25,05:16:31.000,176,10998233,12845,0,1750828590,13026.615934139998,21.21992517000035,53381.04260424 2025-06-25,05:16:32.000,176,10998222,12885,0,1750828591,13026.636143069998,21.23402342999907,53381.01465576 2025-06-25,05:16:33.000,176,10998174,12925,0,1750828592,13026.622670449993,21.24107255999843,53381.04260424 2025-06-25,05:16:34.000,176,10998208,12925,0,1750828593,13026.629406759988,21.212876040000992,53381.02863000001 2025-06-25,05:16:35.000,176,10998225,12925,0,1750828594,13026.629406759988,21.198777780002274,53381.01465576 2025-06-25,05:16:36.000,176,10998232,12925,0,1750828595,13026.622670449993,21.212876040000992,53381.01465576 2025-06-25,05:16:37.000,176,10998277,12965,0,1750828596,13026.649615689988,21.184679520003556,53381.04959136001 2025-06-25,05:16:38.000,176,10998238,13125,0,1750828597,13026.582252589993,21.177630390004197,53381.035617120004 2025-06-25,05:16:39.000,176,10998220,12845,0,1750828598,13026.602461519993,21.198777780002274,53381.04260424 2025-06-25,05:16:40.000,176,10998188,12805,0,1750828599,13026.615934139998,21.184679520003556,53380.9936944 2025-06-25,05:16:41.000,176,10998176,12925,0,1750828600,13026.582252589993,21.142384740000125,53380.986707280004 2025-06-25,05:16:42.000,176,10998224,12925,0,1750828601,13026.595725209998,21.149433869999484,53380.97273304 2025-06-25,05:16:43.000,176,10998195,12965,0,1750828602,13026.629406759988,21.128286480001407,53381.007668640006 2025-06-25,05:16:44.000,176,10998190,12885,0,1750828603,13026.622670449993,21.121237350002048,53381.00068152001 2025-06-25,05:16:45.000,176,10998192,12845,0,1750828604,13026.595725209998,21.10008996000397,53380.9936944 2025-06-25,05:16:46.000,176,10998169,12965,0,1750828605,13026.602461519993,21.121237350002048,53381.01465576 2025-06-25,05:16:47.000,176,10998183,13165,0,1750828606,13026.615934139998,21.085991699997976,53381.02164288 2025-06-25,05:16:48.000,176,10998205,13045,0,1750828607,13026.602461519993,21.128286480001407,53381.01465576 2025-06-25,05:16:49.000,176,10998240,12965,0,1750828608,13026.622670449993,21.078942569998617,53381.08452696 2025-06-25,05:16:50.000,176,10998184,12965,0,1750828609,13026.595725209998,21.078942569998617,53381.04959136001 2025-06-25,05:16:51.000,176,10998192,13245,0,1750828610,13026.588988899988,21.10008996000397,53381.0635656 2025-06-25,05:16:52.000,176,10998198,12765,0,1750828611,13026.588988899988,21.078942569998617,53381.00068152001 2025-06-25,05:16:53.000,176,10998214,12925,0,1750828612,13026.636143069998,21.09304083000461,53381.00068152001 2025-06-25,05:16:54.000,176,10998182,12845,0,1750828613,13026.636143069998,21.05779518000054,53381.04959136001 2025-06-25,05:16:55.000,176,10998219,12605,0,1750828614,13026.595725209998,21.015500400004385,53381.035617120004 2025-06-25,05:16:56.000,176,10998174,12925,0,1750828615,13026.582252589993,21.05779518000054,53381.0635656 2025-06-25,05:16:57.000,176,10998238,13045,0,1750828616,13026.588988899988,21.022549530003744,53381.056578480006 2025-06-25,05:16:58.000,176,10998203,13005,0,1750828617,13026.562043659993,21.04369692000182,53381.02164288 2025-06-25,05:16:59.000,176,10998173,12765,0,1750828618,13026.555307349998,21.029598660003103,53381.056578480006 2025-06-25,05:17:00.000,176,10998184,12805,0,1750828619,13026.575516279998,21.022549530003744,53381.08452696 2025-06-25,05:17:01.000,176,10998210,12845,0,1750828620,13026.568779970003,21.04369692000182,53381.07055272 2025-06-25,05:17:02.000,176,10998211,12765,0,1750828621,13026.548571040003,21.0648443099999,53381.0635656 2025-06-25,05:17:03.000,176,10998198,12925,0,1750828622,13026.582252589993,21.036647790002462,53381.07753984001 2025-06-25,05:17:04.000,176,10998229,13085,0,1750828623,13026.568779970003,20.99435300999903,53381.04260424 2025-06-25,05:17:05.000,176,10998180,13125,0,1750828624,13026.568779970003,21.022549530003744,53381.07055272 2025-06-25,05:17:06.000,176,10998172,12765,0,1750828625,13026.568779970003,20.99435300999903,53381.07753984001 2025-06-25,05:17:07.000,176,10998196,12885,0,1750828626,13026.541834729993,20.952058230002876,53381.09151408 2025-06-25,05:17:08.000,176,10998235,13045,0,1750828627,13026.521625799993,20.966156490001595,53381.0635656 2025-06-25,05:17:09.000,176,10998147,12965,0,1750828628,13026.494680559998,20.959107360002236,53381.04260424 2025-06-25,05:17:10.000,176,10998162,13125,0,1750828629,13026.541834729993,20.945009100003517,53381.0635656 2025-06-25,05:17:11.000,176,10998220,13005,0,1750828630,13026.508153180002,20.937959970004158,53381.02863000001 2025-06-25,05:17:12.000,176,10998197,13205,0,1750828631,13026.528362110002,20.9309108400048,53381.09151408 2025-06-25,05:17:13.000,176,10998215,13245,0,1750828632,13026.508153180002,20.916812579998805,53381.035617120004 2025-06-25,05:17:14.000,176,10998187,13165,0,1750828633,13026.487944250002,20.88156693000201,53381.035617120004 2025-06-25,05:17:15.000,176,10998178,12725,0,1750828634,13026.460999009993,20.853370410004572,53381.035617120004 2025-06-25,05:17:16.000,176,10998131,12925,0,1750828635,13026.474471629997,20.83927214999858,53381.04260424 2025-06-25,05:17:17.000,176,10998125,12765,0,1750828636,13026.474471629997,20.87451780000265,53381.07055272 2025-06-25,05:17:18.000,176,10998196,12885,0,1750828637,13026.413844839997,20.86746867000329,53381.0635656 2025-06-25,05:17:19.000,176,10998214,13005,0,1750828638,13026.440790079992,20.846321279997937,53381.09151408 2025-06-25,05:17:20.000,176,10998144,12765,0,1750828639,13026.440790079992,20.82517388999986,53381.01465576 2025-06-25,05:17:21.000,176,10998164,12965,0,1750828640,13026.447526390002,20.804026500001783,53381.07753984001 2025-06-25,05:17:22.000,176,10998153,12965,0,1750828641,13026.413844839997,20.82517388999986,53381.04959136001 2025-06-25,05:17:23.000,176,10998139,13125,0,1750828642,13026.400372219992,20.82517388999986,53381.07753984001 2025-06-25,05:17:24.000,176,10998180,12765,0,1750828643,13026.413844839997,20.8181247600005,53381.056578480006 2025-06-25,05:17:25.000,176,10998150,13005,0,1750828644,13026.386899600002,20.789928240003064,53381.056578480006 2025-06-25,05:17:26.000,176,10998176,12845,0,1750828645,13026.373426979997,20.740584330000274,53381.035617120004 2025-06-25,05:17:27.000,176,10998199,12965,0,1750828646,13026.366690670002,20.775829980004346,53381.11946256 2025-06-25,05:17:28.000,176,10998164,12885,0,1750828647,13026.339745429992,20.726486070001556,53381.09151408 2025-06-25,05:17:29.000,176,10998178,12925,0,1750828648,13026.359954359992,20.719436940002197,53381.11247544 2025-06-25,05:17:30.000,176,10998163,12685,0,1750828649,13026.366690670002,20.69124042000476,53381.11946256 2025-06-25,05:17:31.000,176,10998200,13005,0,1750828650,13026.333009119997,20.69124042000476,53381.08452696 2025-06-25,05:17:32.000,176,10998107,12805,0,1750828651,13026.292591259997,20.64894564000133,53381.056578480006 2025-06-25,05:17:33.000,176,10998177,12965,0,1750828652,13026.299327569992,20.65599477000069,53381.08452696 2025-06-25,05:17:34.000,176,10998225,13045,0,1750828653,13026.265646020001,20.613699990004534,53381.08452696 2025-06-25,05:17:35.000,176,10998213,12925,0,1750828654,13026.258909709992,20.613699990004534,53381.035617120004 2025-06-25,05:17:36.000,176,10998195,12765,0,1750828655,13026.245437090001,20.63484738000261,53381.09151408 2025-06-25,05:17:37.000,176,10998218,12845,0,1750828656,13026.238700779992,20.620749120003893,53381.08452696 2025-06-25,05:17:38.000,176,10998214,12725,0,1750828657,13026.265646020001,20.59255259999918,53381.056578480006 2025-06-25,05:17:39.000,176,10998174,12925,0,1750828658,13026.225228160001,20.613699990004534,53381.07753984001 2025-06-25,05:17:40.000,176,10998207,12845,0,1750828659,13026.211755539996,20.536159560004307,53381.08452696 2025-06-25,05:17:41.000,176,10998122,12685,0,1750828660,13026.205019230001,20.47976652000216,53381.08452696 2025-06-25,05:17:42.000,176,10998201,12885,0,1750828661,13026.218491849992,20.47976652000216,53381.00068152001 2025-06-25,05:17:43.000,176,10998192,13125,0,1750828662,13026.198282919991,20.486815650001517,53381.01465576 2025-06-25,05:17:44.000,176,10998178,12965,0,1750828663,13026.191546609996,20.45861913000408,53381.04260424 2025-06-25,05:17:45.000,176,10998159,12765,0,1750828664,13026.198282919991,20.46566826000344,53380.97972016001 2025-06-25,05:17:46.000,176,10998198,12805,0,1750828665,13026.178073989991,20.444520869998087,53381.007668640006 2025-06-25,05:17:47.000,176,10998191,12765,0,1750828666,13026.151128749996,20.41632435000065,53381.007668640006 2025-06-25,05:17:48.000,176,10998173,12805,0,1750828667,13026.130919819996,20.402226090001932,53381.04959136001 2025-06-25,05:17:49.000,176,10998181,13045,0,1750828668,13026.144392440001,20.402226090001932,53381.035617120004 2025-06-25,05:17:50.000,176,10998166,13085,0,1750828669,13026.12418351,20.36698043999786,53381.04260424 2025-06-25,05:17:51.000,176,10998194,12685,0,1750828670,13026.12418351,20.3599313099985,53381.04959136001 2025-06-25,05:17:52.000,176,10998178,13125,0,1750828671,13026.090501959996,20.338783920000424,53381.0635656 2025-06-25,05:17:53.000,176,10998186,12965,0,1750828672,13026.090501959996,20.345833049999783,53381.007668640006 2025-06-25,05:17:54.000,176,10998217,13005,0,1750828673,13026.08376565,20.28944001000491,53381.04260424 2025-06-25,05:17:55.000,176,10998179,13165,0,1750828674,13026.050084099996,20.29648914000427,53381.00068152001 2025-06-25,05:17:56.000,176,10998224,12925,0,1750828675,13026.029875169996,20.261243490000197,53381.02164288 2025-06-25,05:17:57.000,176,10998233,12885,0,1750828676,13026.009666239996,20.268292619999556,53380.986707280004 2025-06-25,05:17:58.000,176,10998225,12685,0,1750828677,13026.02313886,20.23304697000276,53381.00068152001 2025-06-25,05:17:59.000,176,10998205,12885,0,1750828678,13025.969248379995,20.204850449998048,53380.96574592 2025-06-25,05:18:00.000,176,10998197,13285,0,1750828679,13025.969248379995,20.19075218999933,53380.95177168 2025-06-25,05:18:01.000,176,10998215,12765,0,1750828680,13025.97598468999,20.17665393000061,53380.97273304 2025-06-25,05:18:02.000,176,10998241,13125,0,1750828681,13025.949039449995,20.148457410003175,53380.9936944 2025-06-25,05:18:03.000,176,10998208,12965,0,1750828682,13025.93556682999,20.141408280003816,53380.986707280004 2025-06-25,05:18:04.000,176,10998212,12765,0,1750828683,13025.91535789999,20.134359150004457,53380.9936944 2025-06-25,05:18:05.000,176,10998291,13005,0,1750828684,13025.908621589995,20.113211759999103,53380.97972016001 2025-06-25,05:18:06.000,176,10998223,12885,0,1750828685,13025.90188528,20.141408280003816,53381.02164288 2025-06-25,05:18:07.000,176,10998186,12765,0,1750828686,13025.868203729995,20.113211759999103,53381.00068152001 2025-06-25,05:18:08.000,176,10998200,12965,0,1750828687,13025.868203729995,20.099113500000385,53380.95177168 2025-06-25,05:18:09.000,176,10998213,13005,0,1750828688,13025.84125849,20.134359150004457,53380.95875880001 2025-06-25,05:18:10.000,176,10998239,13045,0,1750828689,13025.82104956,20.092064370001026,53380.94478456 2025-06-25,05:18:11.000,176,10998202,12765,0,1750828690,13025.82104956,20.042720459998236,53380.94478456 2025-06-25,05:18:12.000,176,10998198,13365,0,1750828691,13025.7806317,20.04976959000487,53380.95875880001 2025-06-25,05:18:13.000,176,10998216,13125,0,1750828692,13025.767159079995,20.00747481000144,53380.95177168 2025-06-25,05:18:14.000,176,10998161,12965,0,1750828693,13025.746950149995,20.02157307000016,53380.9238232 2025-06-25,05:18:15.000,176,10998182,12765,0,1750828694,13025.72000491,20.0145239400008,53380.89587472 2025-06-25,05:18:16.000,176,10998166,12965,0,1750828695,13025.706532289994,19.986327420003363,53380.88190048001 2025-06-25,05:18:17.000,176,10998180,12925,0,1750828696,13025.686323359994,19.993376550002722,53380.88190048001 2025-06-25,05:18:18.000,176,10998228,13205,0,1750828697,13025.706532289994,19.95813089999865,53380.84696488 2025-06-25,05:18:19.000,176,10998199,12925,0,1750828698,13025.666114429994,19.936983510000573,53380.82600352 2025-06-25,05:18:20.000,176,10998196,13045,0,1750828699,13025.659378119999,19.915836120002496,53380.839977760006 2025-06-25,05:18:21.000,176,10998191,12605,0,1750828700,13025.65264180999,19.915836120002496,53380.87491336 2025-06-25,05:18:22.000,176,10998201,12885,0,1750828701,13025.659378119999,19.887639599997783,53380.83299064001 2025-06-25,05:18:23.000,176,10998207,13205,0,1750828702,13025.618960259999,19.922885250001855,53380.83299064001 2025-06-25,05:18:24.000,176,10998190,12925,0,1750828703,13025.585278709994,19.887639599997783,53380.839977760006 2025-06-25,05:18:25.000,176,10998201,12965,0,1750828704,13025.592015019989,19.866492209999706,53380.80504216 2025-06-25,05:18:26.000,176,10998168,12885,0,1750828705,13025.592015019989,19.83124656000291,53380.80504216 2025-06-25,05:18:27.000,176,10998210,12965,0,1750828706,13025.618960259999,19.83829569000227,53380.82600352 2025-06-25,05:18:28.000,176,10998238,12765,0,1750828707,13025.592015019989,19.79600090999884,53380.839977760006 2025-06-25,05:18:29.000,176,10998198,13045,0,1750828708,13025.551597159989,19.78190265000012,53380.79805504 2025-06-25,05:18:30.000,176,10998216,12885,0,1750828709,13025.517915609998,19.77485352000076,53380.819016400004 2025-06-25,05:18:31.000,176,10998222,12765,0,1750828710,13025.477497749998,19.7678043900014,53380.7491452 2025-06-25,05:18:32.000,176,10998208,13045,0,1750828711,13025.504442989994,19.746657000003324,53380.82600352 2025-06-25,05:18:33.000,176,10998195,13165,0,1750828712,13025.490970369989,19.7678043900014,53380.75613232 2025-06-25,05:18:34.000,176,10998180,12885,0,1750828713,13025.504442989994,19.746657000003324,53380.79106792001 2025-06-25,05:18:35.000,176,10998214,12965,0,1750828714,13025.477497749998,19.7678043900014,53380.86093912001 2025-06-25,05:18:36.000,176,10998235,12965,0,1750828715,13025.423607269993,19.718460479998612,53380.71420960001 2025-06-25,05:18:37.000,176,10998234,12925,0,1750828716,13025.437079889998,19.739607870003965,53380.7491452 2025-06-25,05:18:38.000,176,10998165,12725,0,1750828717,13025.369716789988,19.718460479998612,53380.700235360004 2025-06-25,05:18:39.000,176,10998236,12885,0,1750828718,13025.356244169998,19.690263960001175,53380.721196720006 2025-06-25,05:18:40.000,176,10998212,12925,0,1750828719,13025.362980479993,19.739607870003965,53380.69324824001 2025-06-25,05:18:41.000,176,10998185,12925,0,1750828720,13025.329298930003,19.690263960001175,53380.679274 2025-06-25,05:18:42.000,176,10998219,12765,0,1750828721,13025.275408449997,19.669116570003098,53380.672286880006 2025-06-25,05:18:43.000,176,10998214,12765,0,1750828722,13025.295617379998,19.669116570003098,53380.76311944001 2025-06-25,05:18:44.000,176,10998176,13085,0,1750828723,13025.268672140002,19.633870919999026,53380.700235360004 2025-06-25,05:18:45.000,176,10998212,12965,0,1750828724,13025.255199519997,19.66206744000374,53380.71420960001 2025-06-25,05:18:46.000,176,10998242,12845,0,1750828725,13025.255199519997,19.640920049998385,53380.66529976001 2025-06-25,05:18:47.000,176,10998177,12605,0,1750828726,13025.255199519997,19.640920049998385,53380.64433840001 2025-06-25,05:18:48.000,176,10998214,12925,0,1750828727,13025.241726899992,19.60567440000159,53380.651325520004 2025-06-25,05:18:49.000,176,10998182,12885,0,1750828728,13025.248463210002,19.626821789999667,53380.63036416 2025-06-25,05:18:50.000,176,10998194,12925,0,1750828729,13025.221517969992,19.619772660000308,53380.679274 2025-06-25,05:18:51.000,176,10998171,12925,0,1750828730,13025.194572729997,19.60567440000159,53380.62337704001 2025-06-25,05:18:52.000,176,10998193,13125,0,1750828731,13025.208045350002,19.59157614000287,53380.69324824001 2025-06-25,05:18:53.000,176,10998205,13125,0,1750828732,13025.160891179992,19.584527010003512,53380.58844144 2025-06-25,05:18:54.000,176,10998186,13125,0,1750828733,13025.167627490002,19.59157614000287,53380.59542856001 2025-06-25,05:18:55.000,176,10998222,12885,0,1750828734,13025.174363799997,19.54223223000008,53380.64433840001 2025-06-25,05:18:56.000,176,10998166,12925,0,1750828735,13025.140682249992,19.56337961999816,53380.56049296 2025-06-25,05:18:57.000,176,10998269,13125,0,1750828736,13025.147418560002,19.535183100000722,53380.59542856001 2025-06-25,05:18:58.000,176,10998207,12965,0,1750828737,13025.086791770002,19.521084840002004,53380.553505840006 2025-06-25,05:18:59.000,176,10998226,13125,0,1750828738,13025.100264389992,19.471740929999214,53380.59542856001 2025-06-25,05:19:00.000,176,10998218,13005,0,1750828739,13025.073319149997,19.478790059998573,53380.5395316 2025-06-25,05:19:01.000,176,10998236,12765,0,1750828740,13025.059846529992,19.54223223000008,53380.504596000006 2025-06-25,05:19:02.000,176,10998192,12805,0,1750828741,13025.019428669992,19.492888320004568,53380.51158312 2025-06-25,05:19:03.000,176,10998193,12885,0,1750828742,13025.039637599992,19.443544410001778,53380.52555736001 2025-06-25,05:19:04.000,176,10998198,12845,0,1750828743,13025.032901289997,19.43649528000242,53380.49760888001 2025-06-25,05:19:05.000,176,10998179,12965,0,1750828744,13024.992483429996,19.464691799999855,53380.49062176 2025-06-25,05:19:06.000,176,10998188,12725,0,1750828745,13024.979010809991,19.4223970200037,53380.45568616001 2025-06-25,05:19:07.000,176,10998230,12965,0,1750828746,13024.992483429996,19.43649528000242,53380.45568616001 2025-06-25,05:19:08.000,176,10998191,13085,0,1750828747,13024.965538190001,19.457642670000496,53380.42773768001 2025-06-25,05:19:09.000,176,10998182,13005,0,1750828748,13024.931856639996,19.478790059998573,53380.44869904 2025-06-25,05:19:10.000,176,10998186,12805,0,1750828749,13024.931856639996,19.42944615000306,53380.434724800005 2025-06-25,05:19:11.000,176,10998211,12765,0,1750828750,13024.911647709996,19.471740929999214,53380.3997892 2025-06-25,05:19:12.000,176,10998225,12925,0,1750828751,13024.931856639996,19.464691799999855,53380.3997892 2025-06-25,05:19:13.000,176,10998194,12805,0,1750828752,13024.925120330001,19.43649528000242,53380.37184072 2025-06-25,05:19:14.000,176,10998192,13125,0,1750828753,13024.965538190001,19.464691799999855,53380.42075056 2025-06-25,05:19:15.000,176,10998190,12965,0,1750828754,13024.931856639996,19.43649528000242,53380.3997892 2025-06-25,05:19:16.000,176,10998176,12965,0,1750828755,13024.925120330001,19.42944615000306,53380.44171192 2025-06-25,05:19:17.000,176,10998220,12805,0,1750828756,13024.88470247,19.42944615000306,53380.39280208 2025-06-25,05:19:18.000,176,10998169,12925,0,1750828757,13024.898175089991,19.43649528000242,53380.35786648001 2025-06-25,05:19:19.000,176,10998209,12765,0,1750828758,13024.891438779996,19.42944615000306,53380.37882784001 2025-06-25,05:19:20.000,176,10998206,13085,0,1750828759,13024.918384019991,19.42944615000306,53380.336905120006 2025-06-25,05:19:21.000,176,10998203,12965,0,1750828760,13024.891438779996,19.41534789000434,53380.32293088 2025-06-25,05:19:22.000,176,10998224,12805,0,1750828761,13024.891438779996,19.401249629998347,53380.30196952 2025-06-25,05:19:23.000,176,10998187,13085,0,1750828762,13024.9049114,19.443544410001778,53380.336905120006 2025-06-25,05:19:24.000,176,10998242,12845,0,1750828763,13024.898175089991,19.43649528000242,53380.35087936 2025-06-25,05:19:25.000,176,10998193,13045,0,1750828764,13024.871229849996,19.43649528000242,53380.30196952 2025-06-25,05:19:26.000,176,10998213,12725,0,1750828765,13024.9049114,19.41534789000434,53380.315943760004 2025-06-25,05:19:27.000,176,10998183,13005,0,1750828766,13024.918384019991,19.42944615000306,53380.30196952 2025-06-25,05:19:28.000,176,10998178,12725,0,1750828767,13024.891438779996,19.394200499998988,53380.32293088 2025-06-25,05:19:29.000,176,10998221,12765,0,1750828768,13024.911647709996,19.38010224000027,53380.27402104 2025-06-25,05:19:30.000,176,10998209,13085,0,1750828769,13024.898175089991,19.38715136999963,53380.32293088 2025-06-25,05:19:31.000,176,10998210,12845,0,1750828770,13024.86449354,19.344856590003474,53380.30895664001 2025-06-25,05:19:32.000,176,10998194,12605,0,1750828771,13024.857757229991,19.337807460004115,53380.2251112 2025-06-25,05:19:33.000,176,10998252,13005,0,1750828772,13024.84428461,19.337807460004115,53380.23209832 2025-06-25,05:19:34.000,176,10998214,12925,0,1750828773,13024.871229849996,19.330758330004755,53380.21113696001 2025-06-25,05:19:35.000,176,10998214,12765,0,1750828774,13024.84428461,19.330758330004755,53380.25305968 2025-06-25,05:19:36.000,176,10998186,13245,0,1750828775,13024.857757229991,19.309610939999402,53380.16222712001 2025-06-25,05:19:37.000,176,10998194,13045,0,1750828776,13024.871229849996,19.337807460004115,53380.218124080006 2025-06-25,05:19:38.000,176,10998201,12805,0,1750828777,13024.83754829999,19.309610939999402,53380.218124080006 2025-06-25,05:19:39.000,176,10998234,12885,0,1750828778,13024.83754829999,19.260267030003888,53380.18318848 2025-06-25,05:19:40.000,176,10998147,12965,0,1750828779,13024.80386675,19.31666006999876,53380.24607256 2025-06-25,05:19:41.000,176,10998182,12725,0,1750828780,13024.79713043999,19.274365290002606,53380.197162720004 2025-06-25,05:19:42.000,176,10998222,12645,0,1750828781,13024.79713043999,19.295512680000684,53380.21113696001 2025-06-25,05:19:43.000,176,10998187,12765,0,1750828782,13024.810603059996,19.239119639998535,53380.23209832 2025-06-25,05:19:44.000,176,10998209,13045,0,1750828783,13024.790394129996,19.25321790000453,53380.17620136 2025-06-25,05:19:45.000,176,10998216,12885,0,1750828784,13024.749976269995,19.246168769997894,53380.16222712001 2025-06-25,05:19:46.000,176,10998221,12965,0,1750828785,13024.74323996,19.260267030003888,53380.13427864 2025-06-25,05:19:47.000,176,10998211,12965,0,1750828786,13024.770185199995,19.239119639998535,53380.17620136 2025-06-25,05:19:48.000,176,10998230,13165,0,1750828787,13024.76344889,19.232070509999176,53380.148252880004 2025-06-25,05:19:49.000,176,10998180,13085,0,1750828788,13024.709558409995,19.246168769997894,53380.12030440001 2025-06-25,05:19:50.000,176,10998178,13285,0,1750828789,13024.69608578999,19.239119639998535,53380.148252880004 2025-06-25,05:19:51.000,176,10998213,12805,0,1750828790,13024.709558409995,19.232070509999176,53380.11331728 2025-06-25,05:19:52.000,176,10998164,13085,0,1750828791,13024.67587685999,19.239119639998535,53380.15524 2025-06-25,05:19:53.000,176,10998178,12965,0,1750828792,13024.7028221,19.210923120001098,53380.12030440001 2025-06-25,05:19:54.000,176,10998152,13125,0,1750828793,13024.7028221,19.19682486000238,53380.07838168 2025-06-25,05:19:55.000,176,10998246,12765,0,1750828794,13024.67587685999,19.225021379999816,53380.12729152 2025-06-25,05:19:56.000,176,10998235,13005,0,1750828795,13024.68261317,19.225021379999816,53380.11331728 2025-06-25,05:19:57.000,176,10998194,12845,0,1750828796,13024.66240424,19.210923120001098,53380.099343040005 2025-06-25,05:19:58.000,176,10998243,13005,0,1750828797,13024.608513759995,19.210923120001098,53380.099343040005 2025-06-25,05:19:59.000,176,10998240,13005,0,1750828798,13024.64219531,19.246168769997894,53380.10633016 2025-06-25,05:20:00.000,176,10998170,12965,0,1750828799,13024.65566792999,19.18977573000302,53380.09235592001 2025-06-25,05:20:01.000,176,10998213,12805,0,1750828800,13024.648931619995,19.217972250000457,53380.0853688 2025-06-25,05:20:02.000,176,10998169,13245,0,1750828801,13024.64219531,19.168628339997667,53380.06440744 2025-06-25,05:20:03.000,176,10998196,12965,0,1750828802,13024.62198638,19.168628339997667,53380.07139456001 2025-06-25,05:20:04.000,176,10998191,13005,0,1750828803,13024.56135959,19.20387399000174,53380.09235592001 2025-06-25,05:20:05.000,176,10998173,13285,0,1750828804,13024.58156852,19.175677470004302,53380.099343040005 2025-06-25,05:20:06.000,176,10998180,12765,0,1750828805,13024.568095899995,19.168628339997667,53380.07139456001 2025-06-25,05:20:07.000,176,10998208,13125,0,1750828806,13024.588304829995,19.18272660000366,53380.13427864 2025-06-25,05:20:08.000,176,10998177,12725,0,1750828807,13024.55462327999,19.175677470004302,53380.05742032 2025-06-25,05:20:09.000,176,10998217,12925,0,1750828808,13024.57483220999,19.13338269000087,53380.05742032 2025-06-25,05:20:10.000,176,10998191,12885,0,1750828809,13024.568095899995,19.15453007999895,53380.050433200006 2025-06-25,05:20:11.000,176,10998207,13045,0,1750828810,13024.57483220999,19.161579209998308,53380.06440744 2025-06-25,05:20:12.000,176,10998189,12805,0,1750828811,13024.56135959,19.13338269000087,53380.07139456001 2025-06-25,05:20:13.000,176,10998188,12965,0,1750828812,13024.568095899995,19.105186170003435,53380.05742032 2025-06-25,05:20:14.000,176,10998208,13165,0,1750828813,13024.54115066,19.161579209998308,53380.00851048 2025-06-25,05:20:15.000,176,10998183,12845,0,1750828814,13024.52094173,19.13338269000087,53380.001523360006 2025-06-25,05:20:16.000,176,10998172,12805,0,1750828815,13024.53441434999,19.112235300002794,53380.050433200006 2025-06-25,05:20:17.000,176,10998198,12965,0,1750828816,13024.53441434999,19.119284430002153,53380.03645896 2025-06-25,05:20:18.000,176,10998199,12965,0,1750828817,13024.52094173,19.18272660000366,53380.04344608001 2025-06-25,05:20:19.000,176,10998188,12845,0,1750828818,13024.53441434999,19.14748094999959,53380.0154976 2025-06-25,05:20:20.000,176,10998216,12965,0,1750828819,13024.49399648999,19.161579209998308,53380.02248472001 2025-06-25,05:20:21.000,176,10998215,13125,0,1750828820,13024.49399648999,19.175677470004302,53380.029471840004 2025-06-25,05:20:22.000,176,10998235,12605,0,1750828821,13024.507469109994,19.119284430002153,53380.06440744 2025-06-25,05:20:23.000,176,10998216,12925,0,1750828822,13024.507469109994,19.098137040004076,53380.00851048 2025-06-25,05:20:24.000,176,10998169,12965,0,1750828823,13024.52094173,19.14043182000023,53380.0154976 2025-06-25,05:20:25.000,176,10998211,13085,0,1750828824,13024.51420541999,19.13338269000087,53380.02248472001 2025-06-25,05:20:26.000,176,10998240,12925,0,1750828825,13024.507469109994,19.119284430002153,53380.001523360006 2025-06-25,05:20:27.000,176,10998197,12925,0,1750828826,13024.5007328,19.14043182000023,53380.02248472001 2025-06-25,05:20:28.000,176,10998202,12765,0,1750828827,13024.51420541999,19.15453007999895,53380.0154976 2025-06-25,05:20:29.000,176,10998150,12845,0,1750828828,13024.487260179994,19.161579209998308,53380.02248472001 2025-06-25,05:20:30.000,176,10998214,12965,0,1750828829,13024.51420541999,19.175677470004302,53380.001523360006 2025-06-25,05:20:31.000,176,10998209,13085,0,1750828830,13024.507469109994,19.15453007999895,53380.00851048 2025-06-25,05:20:32.000,176,10998253,13005,0,1750828831,13024.48052387,19.13338269000087,53379.99453624001 2025-06-25,05:20:33.000,176,10998186,13165,0,1750828832,13024.5007328,19.126333560001513,53380.029471840004 2025-06-25,05:20:34.000,176,10998182,13005,0,1750828833,13024.467051249994,19.15453007999895,53380.03645896 2025-06-25,05:20:35.000,176,10998215,12765,0,1750828834,13024.52094173,19.105186170003435,53380.029471840004 2025-06-25,05:20:36.000,176,10998190,13005,0,1750828835,13024.5007328,19.091087910004717,53380.07139456001 2025-06-25,05:20:37.000,176,10998216,12805,0,1750828836,13024.47378755999,19.119284430002153,53380.02248472001 2025-06-25,05:20:38.000,176,10998162,12845,0,1750828837,13024.52094173,19.105186170003435,53380.03645896 2025-06-25,05:20:39.000,176,10998193,13005,0,1750828838,13024.54115066,19.112235300002794,53380.02248472001 2025-06-25,05:20:40.000,176,10998238,12885,0,1750828839,13024.53441434999,19.098137040004076,53380.00851048 2025-06-25,05:20:41.000,176,10998245,12685,0,1750828840,13024.56135959,19.08403877999808,53380.04344608001 2025-06-25,05:20:42.000,176,10998210,12965,0,1750828841,13024.51420541999,19.08403877999808,53380.02248472001 2025-06-25,05:20:43.000,176,10998220,12885,0,1750828842,13024.51420541999,19.048793130001286,53380.00851048 2025-06-25,05:20:44.000,176,10998235,13005,0,1750828843,13024.52094173,19.055842260000645,53380.03645896 2025-06-25,05:20:45.000,176,10998209,12885,0,1750828844,13024.54115066,19.02059661000385,53380.02248472001 2025-06-25,05:20:46.000,176,10998198,12965,0,1750828845,13024.547886969995,19.055842260000645,53380.06440744 2025-06-25,05:20:47.000,176,10998248,12765,0,1750828846,13024.53441434999,19.02764574000321,53380.029471840004 2025-06-25,05:20:48.000,176,10998236,12965,0,1750828847,13024.547886969995,19.02059661000385,53380.05742032 2025-06-25,05:20:49.000,176,10998224,13005,0,1750828848,13024.58156852,18.985350959999778,53380.050433200006 2025-06-25,05:20:50.000,176,10998213,13165,0,1750828849,13024.547886969995,19.02764574000321,53380.05742032 2025-06-25,05:20:51.000,176,10998197,12725,0,1750828850,13024.56135959,18.97125270000106,53380.00851048 2025-06-25,05:20:52.000,176,10998176,12805,0,1750828851,13024.588304829995,19.034694870002568,53380.050433200006 2025-06-25,05:20:53.000,176,10998200,13005,0,1750828852,13024.56135959,19.041744000001927,53380.03645896 2025-06-25,05:20:54.000,176,10998215,12765,0,1750828853,13024.52094173,19.02764574000321,53380.04344608001 2025-06-25,05:20:55.000,176,10998201,12645,0,1750828854,13024.54115066,18.992400089999137,53380.00851048 2025-06-25,05:20:56.000,176,10998210,13085,0,1750828855,13024.53441434999,18.985350959999778,53380.06440744 2025-06-25,05:20:57.000,176,10998193,13005,0,1750828856,13024.507469109994,18.999449219998496,53380.06440744 2025-06-25,05:20:58.000,176,10998198,13005,0,1750828857,13024.527678039994,18.97830183000042,53379.99453624001 2025-06-25,05:20:59.000,176,10998208,12885,0,1750828858,13024.45357862999,18.992400089999137,53379.98754912 2025-06-25,05:21:00.000,176,10998172,12645,0,1750828859,13024.446842319994,18.936007050004264,53380.001523360006 2025-06-25,05:21:01.000,176,10998226,12925,0,1750828860,13024.45357862999,18.95715444000234,53380.001523360006 2025-06-25,05:21:02.000,176,10998242,12765,0,1750828861,13024.440106009999,18.936007050004264,53380.02248472001 2025-06-25,05:21:03.000,176,10998214,12965,0,1750828862,13024.406424459994,18.943056180003623,53379.97357488001 2025-06-25,05:21:04.000,176,10998262,13005,0,1750828863,13024.419897079999,18.92190878999827,53380.0154976 2025-06-25,05:21:05.000,176,10998195,12965,0,1750828864,13024.43336969999,18.91485965999891,53379.980562000004 2025-06-25,05:21:06.000,176,10998203,13045,0,1750828865,13024.419897079999,18.91485965999891,53380.04344608001 2025-06-25,05:21:07.000,176,10998214,12925,0,1750828866,13024.372742909989,18.950105310002982,53379.9456264 2025-06-25,05:21:08.000,176,10998217,12725,0,1750828867,13024.399688149999,18.90781052999955,53379.97357488001 2025-06-25,05:21:09.000,176,10998224,12965,0,1750828868,13024.372742909989,18.950105310002982,53380.029471840004 2025-06-25,05:21:10.000,176,10998185,12965,0,1750828869,13024.366006599994,18.950105310002982,53380.0154976 2025-06-25,05:21:11.000,176,10998210,13045,0,1750828870,13024.379479219999,18.92190878999827,53379.99453624001 2025-06-25,05:21:12.000,176,10998226,13045,0,1750828871,13024.359270289999,18.943056180003623,53380.0154976 2025-06-25,05:21:13.000,176,10998207,12965,0,1750828872,13024.325588739994,18.97125270000106,53379.98754912 2025-06-25,05:21:14.000,176,10998226,12965,0,1750828873,13024.318852429999,18.943056180003623,53380.0154976 2025-06-25,05:21:15.000,176,10998242,12885,0,1750828874,13024.325588739994,18.943056180003623,53380.0154976 2025-06-25,05:21:16.000,176,10998188,12805,0,1750828875,13024.298643499998,18.95715444000234,53380.050433200006 2025-06-25,05:21:17.000,176,10998231,12845,0,1750828876,13024.312116119989,18.95715444000234,53380.05742032 2025-06-25,05:21:18.000,176,10998229,12605,0,1750828877,13024.244753019993,18.928957920004905,53380.02248472001 2025-06-25,05:21:19.000,176,10998196,12885,0,1750828878,13024.251489329989,19.006498349997855,53380.04344608001 2025-06-25,05:21:20.000,176,10998217,12885,0,1750828879,13024.244753019993,18.985350959999778,53380.00851048 2025-06-25,05:21:21.000,176,10998197,12805,0,1750828880,13024.211071469988,19.041744000001927,53379.98754912 2025-06-25,05:21:22.000,176,10998190,12965,0,1750828881,13024.197598849998,18.992400089999137,53379.98754912 2025-06-25,05:21:23.000,176,10998193,12845,0,1750828882,13024.204335159993,19.02764574000321,53380.03645896 2025-06-25,05:21:24.000,176,10998250,12965,0,1750828883,13024.190862539988,19.006498349997855,53380.00851048 2025-06-25,05:21:25.000,176,10998210,13285,0,1750828884,13024.224544089993,18.992400089999137,53380.05742032 2025-06-25,05:21:26.000,176,10998217,12765,0,1750828885,13024.238016709998,19.01354748000449,53380.02248472001 2025-06-25,05:21:27.000,176,10998203,12685,0,1750828886,13024.184126229993,19.02059661000385,53380.00851048 2025-06-25,05:21:28.000,176,10998209,13005,0,1750828887,13024.197598849998,19.01354748000449,53380.0154976 2025-06-25,05:21:29.000,176,10998242,13125,0,1750828888,13024.184126229993,19.041744000001927,53380.00851048 2025-06-25,05:21:30.000,176,10998217,13365,0,1750828889,13024.163917299993,19.041744000001927,53380.02248472001 2025-06-25,05:21:31.000,176,10998210,12885,0,1750828890,13024.143708369993,19.01354748000449,53380.001523360006 2025-06-25,05:21:32.000,176,10998176,12765,0,1750828891,13024.136972059998,19.01354748000449,53380.00851048 2025-06-25,05:21:33.000,176,10998179,13285,0,1750828892,13024.170653609988,18.97125270000106,53379.97357488001 2025-06-25,05:21:34.000,176,10998190,12925,0,1750828893,13024.150444679988,18.985350959999778,53380.07838168 2025-06-25,05:21:35.000,176,10998200,13165,0,1750828894,13024.150444679988,18.985350959999778,53380.00851048 2025-06-25,05:21:36.000,176,10998183,12765,0,1750828895,13024.143708369993,19.02764574000321,53380.07838168 2025-06-25,05:21:37.000,176,10998210,12845,0,1750828896,13024.150444679988,19.006498349997855,53380.07139456001 2025-06-25,05:21:38.000,176,10998232,13125,0,1750828897,13024.157180989998,19.02764574000321,53380.06440744 2025-06-25,05:21:39.000,176,10998227,12605,0,1750828898,13024.163917299993,19.048793130001286,53380.09235592001 2025-06-25,05:21:40.000,176,10998199,12885,0,1750828899,13024.143708369993,19.034694870002568,53380.11331728 2025-06-25,05:21:41.000,176,10998222,12925,0,1750828900,13024.123499439993,19.02059661000385,53380.09235592001 2025-06-25,05:21:42.000,176,10998204,12965,0,1750828901,13024.143708369993,19.01354748000449,53380.10633016 2025-06-25,05:21:43.000,176,10998212,12965,0,1750828902,13024.157180989998,19.034694870002568,53380.10633016 2025-06-25,05:21:44.000,176,10998219,12965,0,1750828903,13024.150444679988,18.999449219998496,53380.099343040005 2025-06-25,05:21:45.000,176,10998229,12805,0,1750828904,13024.177389919998,18.97830183000042,53380.07838168 2025-06-25,05:21:46.000,176,10998277,12765,0,1750828905,13024.157180989998,18.97830183000042,53380.12729152 2025-06-25,05:21:47.000,176,10998230,12925,0,1750828906,13024.177389919998,18.97830183000042,53380.0853688 2025-06-25,05:21:48.000,176,10998241,12805,0,1750828907,13024.177389919998,18.985350959999778,53380.14126576001 2025-06-25,05:21:49.000,176,10998278,12885,0,1750828908,13024.224544089993,18.936007050004264,53380.09235592001 2025-06-25,05:21:50.000,176,10998209,12925,0,1750828909,13024.197598849998,18.950105310002982,53380.099343040005 2025-06-25,05:21:51.000,176,10998210,12805,0,1750828910,13024.224544089993,18.90781052999955,53380.12030440001 2025-06-25,05:21:52.000,176,10998170,13005,0,1750828911,13024.264961949993,18.893712270000833,53380.12729152 2025-06-25,05:21:53.000,176,10998193,13005,0,1750828912,13024.258225639998,18.872564880002756,53380.197162720004 2025-06-25,05:21:54.000,176,10998256,13125,0,1750828913,13024.244753019993,18.886663140001474,53380.16222712001 2025-06-25,05:21:55.000,176,10998267,12885,0,1750828914,13024.264961949993,18.872564880002756,53380.12030440001 2025-06-25,05:21:56.000,176,10998221,13125,0,1750828915,13024.244753019993,18.823220969999966,53380.12030440001 2025-06-25,05:21:57.000,176,10998230,13125,0,1750828916,13024.278434569998,18.844368359998043,53380.16222712001 2025-06-25,05:21:58.000,176,10998201,13045,0,1750828917,13024.271698259989,18.823220969999966,53380.17620136 2025-06-25,05:21:59.000,176,10998250,13005,0,1750828918,13024.258225639998,18.823220969999966,53380.16222712001 2025-06-25,05:22:00.000,176,10998271,12805,0,1750828919,13024.305379809994,18.844368359998043,53380.15524 2025-06-25,05:22:01.000,176,10998199,13085,0,1750828920,13024.305379809994,18.809122710001247,53380.13427864 2025-06-25,05:22:02.000,176,10998253,12925,0,1750828921,13024.318852429999,18.80207358000189,53380.14126576001 2025-06-25,05:22:03.000,176,10998219,12765,0,1750828922,13024.345797669994,18.844368359998043,53380.17620136 2025-06-25,05:22:04.000,176,10998231,12965,0,1750828923,13024.325588739994,18.816171840000607,53380.148252880004 2025-06-25,05:22:05.000,176,10998197,12925,0,1750828924,13024.339061359999,18.830270099999325,53380.14126576001 2025-06-25,05:22:06.000,176,10998243,12605,0,1750828925,13024.352533979989,18.809122710001247,53380.19017560001 2025-06-25,05:22:07.000,176,10998195,12925,0,1750828926,13024.345797669994,18.816171840000607,53380.16222712001 2025-06-25,05:22:08.000,176,10998235,12925,0,1750828927,13024.379479219999,18.816171840000607,53380.19017560001 2025-06-25,05:22:09.000,176,10998239,13045,0,1750828928,13024.386215529994,18.85141749000468,53380.23908544001 2025-06-25,05:22:10.000,176,10998224,12885,0,1750828929,13024.39295183999,18.837319229998684,53380.18318848 2025-06-25,05:22:11.000,176,10998192,12925,0,1750828930,13024.372742909989,18.823220969999966,53380.19017560001 2025-06-25,05:22:12.000,176,10998211,13165,0,1750828931,13024.345797669994,18.830270099999325,53380.20414984 2025-06-25,05:22:13.000,176,10998206,12685,0,1750828932,13024.366006599994,18.85141749000468,53380.148252880004 2025-06-25,05:22:14.000,176,10998222,12965,0,1750828933,13024.366006599994,18.879614010002115,53380.218124080006 2025-06-25,05:22:15.000,176,10998200,12765,0,1750828934,13024.406424459994,18.900761400000192,53380.19017560001 2025-06-25,05:22:16.000,176,10998232,13245,0,1750828935,13024.359270289999,18.879614010002115,53380.27402104 2025-06-25,05:22:17.000,176,10998233,12805,0,1750828936,13024.41316076999,18.886663140001474,53380.2251112 2025-06-25,05:22:18.000,176,10998245,12885,0,1750828937,13024.406424459994,18.900761400000192,53380.218124080006 2025-06-25,05:22:19.000,176,10998199,12805,0,1750828938,13024.426633389994,18.928957920004905,53380.197162720004 2025-06-25,05:22:20.000,176,10998198,12765,0,1750828939,13024.426633389994,18.90781052999955,53380.21113696001 2025-06-25,05:22:21.000,176,10998196,12805,0,1750828940,13024.426633389994,18.928957920004905,53380.18318848 2025-06-25,05:22:22.000,176,10998245,12885,0,1750828941,13024.446842319994,18.95715444000234,53380.267033920005 2025-06-25,05:22:23.000,176,10998193,12725,0,1750828942,13024.45357862999,18.936007050004264,53380.23209832 2025-06-25,05:22:24.000,176,10998209,12605,0,1750828943,13024.460314939999,18.95715444000234,53380.26004680001 2025-06-25,05:22:25.000,176,10998182,12885,0,1750828944,13024.460314939999,18.999449219998496,53380.25305968 2025-06-25,05:22:26.000,176,10998231,13165,0,1750828945,13024.48052387,19.006498349997855,53380.27402104 2025-06-25,05:22:27.000,176,10998226,12925,0,1750828946,13024.5007328,18.999449219998496,53380.25305968 2025-06-25,05:22:28.000,176,10998206,12805,0,1750828947,13024.48052387,19.02764574000321,53380.25305968 2025-06-25,05:22:29.000,176,10998247,12925,0,1750828948,13024.49399648999,19.062891390000004,53380.25305968 2025-06-25,05:22:30.000,176,10998212,12845,0,1750828949,13024.52094173,19.062891390000004,53380.27402104 2025-06-25,05:22:31.000,176,10998222,12765,0,1750828950,13024.51420541999,19.048793130001286,53380.32991800001 2025-06-25,05:22:32.000,176,10998221,12965,0,1750828951,13024.53441434999,19.02059661000385,53380.32991800001 2025-06-25,05:22:33.000,176,10998225,13005,0,1750828952,13024.51420541999,19.076989649998723,53380.315943760004 2025-06-25,05:22:34.000,176,10998220,13005,0,1750828953,13024.51420541999,19.076989649998723,53380.336905120006 2025-06-25,05:22:35.000,176,10998234,12925,0,1750828954,13024.52094173,19.098137040004076,53380.315943760004 2025-06-25,05:22:36.000,176,10998270,12765,0,1750828955,13024.5007328,19.126333560001513,53380.336905120006 2025-06-25,05:22:37.000,176,10998217,12725,0,1750828956,13024.51420541999,19.098137040004076,53380.35087936 2025-06-25,05:22:38.000,176,10998167,12605,0,1750828957,13024.527678039994,19.119284430002153,53380.35786648001 2025-06-25,05:22:39.000,176,10998196,12725,0,1750828958,13024.507469109994,19.08403877999808,53380.32991800001 2025-06-25,05:22:40.000,176,10998224,12885,0,1750828959,13024.547886969995,19.091087910004717,53380.336905120006 2025-06-25,05:22:41.000,176,10998237,13045,0,1750828960,13024.487260179994,19.126333560001513,53380.28100816 2025-06-25,05:22:42.000,176,10998191,12805,0,1750828961,13024.51420541999,19.126333560001513,53380.30196952 2025-06-25,05:22:43.000,176,10998239,12965,0,1750828962,13024.487260179994,19.14748094999959,53380.315943760004 2025-06-25,05:22:44.000,176,10998297,12725,0,1750828963,13024.507469109994,19.091087910004717,53380.30895664001 2025-06-25,05:22:45.000,176,10998227,12685,0,1750828964,13024.467051249994,19.091087910004717,53380.27402104 2025-06-25,05:22:46.000,176,10998257,12685,0,1750828965,13024.47378755999,19.105186170003435,53380.24607256 2025-06-25,05:22:47.000,176,10998249,12885,0,1750828966,13024.49399648999,19.055842260000645,53380.2949824 2025-06-25,05:22:48.000,176,10998228,13245,0,1750828967,13024.460314939999,19.069940519999363,53380.28799528001 2025-06-25,05:22:49.000,176,10998209,12885,0,1750828968,13024.5007328,19.069940519999363,53380.25305968 2025-06-25,05:22:50.000,176,10998221,12725,0,1750828969,13024.48052387,19.069940519999363,53380.28100816 2025-06-25,05:22:51.000,176,10998244,12725,0,1750828970,13024.527678039994,19.08403877999808,53380.267033920005 2025-06-25,05:22:52.000,176,10998239,12965,0,1750828971,13024.460314939999,19.076989649998723,53380.27402104 2025-06-25,05:22:53.000,176,10998258,12925,0,1750828972,13024.47378755999,19.098137040004076,53380.25305968 2025-06-25,05:22:54.000,176,10998250,12765,0,1750828973,13024.467051249994,19.055842260000645,53380.27402104 2025-06-25,05:22:55.000,176,10998230,12765,0,1750828974,13024.487260179994,19.08403877999808,53380.30895664001 2025-06-25,05:22:56.000,176,10998221,13125,0,1750828975,13024.467051249994,19.08403877999808,53380.27402104 2025-06-25,05:22:57.000,176,10998222,12845,0,1750828976,13024.47378755999,19.091087910004717,53380.26004680001 2025-06-25,05:22:58.000,176,10998263,12925,0,1750828977,13024.487260179994,19.055842260000645,53380.23209832 2025-06-25,05:22:59.000,176,10998221,12965,0,1750828978,13024.52094173,19.055842260000645,53380.25305968 2025-06-25,05:23:00.000,176,10998221,13045,0,1750828979,13024.507469109994,19.062891390000004,53380.23209832 2025-06-25,05:23:01.000,176,10998228,13005,0,1750828980,13024.527678039994,19.076989649998723,53380.23209832 2025-06-25,05:23:02.000,176,10998185,12965,0,1750828981,13024.54115066,19.08403877999808,53380.28799528001 2025-06-25,05:23:03.000,176,10998193,12725,0,1750828982,13024.60177745,19.069940519999363,53380.24607256 2025-06-25,05:23:04.000,176,10998198,13005,0,1750828983,13024.588304829995,19.08403877999808,53380.24607256 2025-06-25,05:23:05.000,176,10998234,13165,0,1750828984,13024.60177745,19.08403877999808,53380.28100816 2025-06-25,05:23:06.000,176,10998229,12925,0,1750828985,13024.65566792999,19.041744000001927,53380.20414984 2025-06-25,05:23:07.000,176,10998256,12925,0,1750828986,13024.63545899999,19.069940519999363,53380.24607256 2025-06-25,05:23:08.000,176,10998260,13285,0,1750828987,13024.669140549995,19.062891390000004,53380.23908544001 2025-06-25,05:23:09.000,176,10998252,12765,0,1750828988,13024.71629471999,19.076989649998723,53380.28100816 2025-06-25,05:23:10.000,176,10998217,12925,0,1750828989,13024.7028221,19.076989649998723,53380.2251112 2025-06-25,05:23:11.000,176,10998218,12845,0,1750828990,13024.72303103,19.105186170003435,53380.218124080006 2025-06-25,05:23:12.000,176,10998223,12845,0,1750828991,13024.76344889,19.091087910004717,53380.28799528001 2025-06-25,05:23:13.000,176,10998214,13005,0,1750828992,13024.78365782,19.091087910004717,53380.20414984 2025-06-25,05:23:14.000,176,10998265,12965,0,1750828993,13024.80386675,19.13338269000087,53380.23209832 2025-06-25,05:23:15.000,176,10998200,13125,0,1750828994,13024.80386675,19.14748094999959,53380.28100816 2025-06-25,05:23:16.000,176,10998202,12765,0,1750828995,13024.790394129996,19.14748094999959,53380.267033920005 2025-06-25,05:23:17.000,176,10998208,13085,0,1750828996,13024.80386675,19.14748094999959,53380.28100816 2025-06-25,05:23:18.000,176,10998218,13005,0,1750828997,13024.790394129996,19.161579209998308,53380.28799528001 2025-06-25,05:23:19.000,176,10998199,12805,0,1750828998,13024.79713043999,19.18977573000302,53380.26004680001 2025-06-25,05:23:20.000,176,10998203,12685,0,1750828999,13024.770185199995,19.18977573000302,53380.26004680001 2025-06-25,05:23:21.000,176,10998249,12965,0,1750829000,13024.810603059996,19.20387399000174,53380.2949824 2025-06-25,05:23:22.000,176,10998227,12725,0,1750829001,13024.830811989996,19.19682486000238,53380.24607256 2025-06-25,05:23:23.000,176,10998223,12885,0,1750829002,13024.790394129996,19.217972250000457,53380.26004680001 2025-06-25,05:23:24.000,176,10998176,12685,0,1750829003,13024.790394129996,19.246168769997894,53380.25305968 2025-06-25,05:23:25.000,176,10998199,12925,0,1750829004,13024.81733936999,19.19682486000238,53380.32991800001 2025-06-25,05:23:26.000,176,10998210,12645,0,1750829005,13024.79713043999,19.225021379999816,53380.30196952 2025-06-25,05:23:27.000,176,10998227,12765,0,1750829006,13024.810603059996,19.239119639998535,53380.336905120006 2025-06-25,05:23:28.000,176,10998214,12805,0,1750829007,13024.79713043999,19.232070509999176,53380.32991800001 2025-06-25,05:23:29.000,176,10998177,12765,0,1750829008,13024.810603059996,19.225021379999816,53380.32293088 2025-06-25,05:23:30.000,176,10998167,12765,0,1750829009,13024.790394129996,19.232070509999176,53380.35786648001 2025-06-25,05:23:31.000,176,10998160,12645,0,1750829010,13024.770185199995,19.20387399000174,53380.336905120006 2025-06-25,05:23:32.000,176,10998190,12925,0,1750829011,13024.77692150999,19.19682486000238,53380.27402104 2025-06-25,05:23:33.000,176,10998212,12925,0,1750829012,13024.77692150999,19.19682486000238,53380.32293088 2025-06-25,05:23:34.000,176,10998219,12725,0,1750829013,13024.77692150999,19.225021379999816,53380.315943760004 2025-06-25,05:23:35.000,176,10998257,12885,0,1750829014,13024.73650364999,19.232070509999176,53380.32293088 2025-06-25,05:23:36.000,176,10998186,12965,0,1750829015,13024.76344889,19.18977573000302,53380.30895664001 2025-06-25,05:23:37.000,176,10998202,13045,0,1750829016,13024.709558409995,19.18272660000366,53380.32991800001 2025-06-25,05:23:38.000,176,10998260,12725,0,1750829017,13024.68261317,19.168628339997667,53380.28799528001 2025-06-25,05:23:39.000,176,10998246,12725,0,1750829018,13024.68261317,19.19682486000238,53380.35087936 2025-06-25,05:23:40.000,176,10998220,12925,0,1750829019,13024.68261317,19.232070509999176,53380.32991800001 2025-06-25,05:23:41.000,176,10998174,12805,0,1750829020,13024.66240424,19.18977573000302,53380.35087936 2025-06-25,05:23:42.000,176,10998170,12885,0,1750829021,13024.628722689995,19.161579209998308,53380.32991800001 2025-06-25,05:23:43.000,176,10998219,12925,0,1750829022,13024.628722689995,19.161579209998308,53380.30895664001 2025-06-25,05:23:44.000,176,10998190,12805,0,1750829023,13024.568095899995,19.18977573000302,53380.315943760004 2025-06-25,05:23:45.000,176,10998171,12725,0,1750829024,13024.54115066,19.15453007999895,53380.32293088 2025-06-25,05:23:46.000,176,10998187,12965,0,1750829025,13024.55462327999,19.14043182000023,53380.336905120006 2025-06-25,05:23:47.000,176,10998206,12885,0,1750829026,13024.51420541999,19.168628339997667,53380.30895664001 2025-06-25,05:23:48.000,176,10998249,12805,0,1750829027,13024.5007328,19.18272660000366,53380.26004680001 2025-06-25,05:23:49.000,176,10998150,12965,0,1750829028,13024.45357862999,19.14748094999959,53380.30895664001 2025-06-25,05:23:50.000,176,10998189,12765,0,1750829029,13024.460314939999,19.161579209998308,53380.30895664001 2025-06-25,05:23:51.000,176,10998207,12805,0,1750829030,13024.426633389994,19.14748094999959,53380.28100816 2025-06-25,05:23:52.000,176,10998165,12805,0,1750829031,13024.426633389994,19.175677470004302,53380.2949824 2025-06-25,05:23:53.000,176,10998187,12965,0,1750829032,13024.372742909989,19.168628339997667,53380.28100816 2025-06-25,05:23:54.000,176,10998201,12805,0,1750829033,13024.345797669994,19.15453007999895,53380.267033920005 2025-06-25,05:23:55.000,176,10998192,12605,0,1750829034,13024.366006599994,19.112235300002794,53380.2949824 2025-06-25,05:23:56.000,176,10998207,12925,0,1750829035,13024.332325049989,19.119284430002153,53380.2949824 2025-06-25,05:23:57.000,176,10998165,12605,0,1750829036,13024.359270289999,19.098137040004076,53380.2251112 2025-06-25,05:23:58.000,176,10998198,12805,0,1750829037,13024.339061359999,19.105186170003435,53380.26004680001 2025-06-25,05:23:59.000,176,10998198,12805,0,1750829038,13024.318852429999,19.119284430002153,53380.23209832 2025-06-25,05:24:00.000,176,10998231,12845,0,1750829039,13024.325588739994,19.126333560001513,53380.24607256 2025-06-25,05:24:01.000,176,10998259,12765,0,1750829040,13024.291907189989,19.105186170003435,53380.23908544001 2025-06-25,05:24:02.000,176,10998232,13005,0,1750829041,13024.278434569998,19.126333560001513,53380.19017560001 2025-06-25,05:24:03.000,176,10998171,12885,0,1750829042,13024.278434569998,19.126333560001513,53380.20414984 2025-06-25,05:24:04.000,176,10998202,13125,0,1750829043,13024.224544089993,19.076989649998723,53380.23209832 2025-06-25,05:24:05.000,176,10998155,12925,0,1750829044,13024.224544089993,19.119284430002153,53380.25305968 2025-06-25,05:24:06.000,176,10998208,13085,0,1750829045,13024.224544089993,19.076989649998723,53380.21113696001 2025-06-25,05:24:07.000,176,10998188,12885,0,1750829046,13024.177389919998,19.08403877999808,53380.18318848 2025-06-25,05:24:08.000,176,10998174,13045,0,1750829047,13024.177389919998,19.062891390000004,53380.21113696001 2025-06-25,05:24:09.000,176,10998234,13005,0,1750829048,13024.190862539988,19.041744000001927,53380.16222712001 2025-06-25,05:24:10.000,176,10998181,12645,0,1750829049,13024.190862539988,19.062891390000004,53380.169214240006 2025-06-25,05:24:11.000,176,10998231,12685,0,1750829050,13024.143708369993,19.062891390000004,53380.169214240006 2025-06-25,05:24:12.000,176,10998214,12765,0,1750829051,13024.116763129998,19.055842260000645,53380.15524 2025-06-25,05:24:13.000,176,10998196,12925,0,1750829052,13024.110026820003,19.091087910004717,53380.16222712001 2025-06-25,05:24:14.000,176,10998201,12685,0,1750829053,13024.136972059998,19.034694870002568,53380.18318848 2025-06-25,05:24:15.000,176,10998179,12965,0,1750829054,13024.116763129998,19.055842260000645,53380.18318848 2025-06-25,05:24:16.000,176,10998167,12965,0,1750829055,13024.089817890002,19.02764574000321,53380.169214240006 2025-06-25,05:24:17.000,176,10998239,13005,0,1750829056,13024.062872649993,19.02059661000385,53380.12729152 2025-06-25,05:24:18.000,176,10998201,12765,0,1750829057,13024.029191100002,18.999449219998496,53380.148252880004 2025-06-25,05:24:19.000,176,10998227,13085,0,1750829058,13024.062872649993,19.02764574000321,53380.148252880004 2025-06-25,05:24:20.000,176,10998200,12845,0,1750829059,13024.015718479997,19.069940519999363,53380.099343040005 2025-06-25,05:24:21.000,176,10998238,12965,0,1750829060,13024.029191100002,19.048793130001286,53380.099343040005 2025-06-25,05:24:22.000,176,10998208,12965,0,1750829061,13024.008982170002,19.034694870002568,53380.14126576001 2025-06-25,05:24:23.000,176,10998222,12925,0,1750829062,13023.975300619997,19.01354748000449,53380.14126576001 2025-06-25,05:24:24.000,176,10998202,12805,0,1750829063,13024.008982170002,19.048793130001286,53380.12729152 2025-06-25,05:24:25.000,176,10998215,12925,0,1750829064,13023.948355380002,19.098137040004076,53380.13427864 2025-06-25,05:24:26.000,176,10998225,13085,0,1750829065,13023.995509549997,19.098137040004076,53380.099343040005 2025-06-25,05:24:27.000,176,10998207,12765,0,1750829066,13023.934882759997,19.069940519999363,53380.14126576001 2025-06-25,05:24:28.000,176,10998178,12605,0,1750829067,13023.914673829997,19.076989649998723,53380.07139456001 2025-06-25,05:24:29.000,176,10998214,12965,0,1750829068,13023.934882759997,19.048793130001286,53380.15524 2025-06-25,05:24:30.000,176,10998245,12805,0,1750829069,13023.921410139992,19.076989649998723,53380.15524 2025-06-25,05:24:31.000,176,10998184,12845,0,1750829070,13023.880992279992,19.069940519999363,53380.169214240006 2025-06-25,05:24:32.000,176,10998161,12885,0,1750829071,13023.874255969997,19.055842260000645,53380.148252880004 2025-06-25,05:24:33.000,176,10998228,12925,0,1750829072,13023.847310730001,19.098137040004076,53380.197162720004 2025-06-25,05:24:34.000,176,10998220,13085,0,1750829073,13023.827101800001,19.13338269000087,53380.148252880004 2025-06-25,05:24:35.000,176,10998201,12925,0,1750829074,13023.820365489992,19.105186170003435,53380.17620136 2025-06-25,05:24:36.000,176,10998249,12845,0,1750829075,13023.806892870001,19.13338269000087,53380.16222712001 2025-06-25,05:24:37.000,176,10998219,12965,0,1750829076,13023.840574419992,19.112235300002794,53380.197162720004 2025-06-25,05:24:38.000,176,10998226,12605,0,1750829077,13023.786683940001,19.168628339997667,53380.16222712001 2025-06-25,05:24:39.000,176,10998244,12565,0,1750829078,13023.773211319996,19.15453007999895,53380.11331728 2025-06-25,05:24:40.000,176,10998221,12805,0,1750829079,13023.779947629992,19.15453007999895,53380.148252880004 2025-06-25,05:24:41.000,176,10998243,12925,0,1750829080,13023.739529769991,19.161579209998308,53380.17620136 2025-06-25,05:24:42.000,176,10998174,12645,0,1750829081,13023.766475010001,19.14748094999959,53380.169214240006 2025-06-25,05:24:43.000,176,10998243,12885,0,1750829082,13023.678902979991,19.161579209998308,53380.169214240006 2025-06-25,05:24:44.000,176,10998242,13045,0,1750829083,13023.712584529996,19.18272660000366,53380.169214240006 2025-06-25,05:24:45.000,176,10998211,12965,0,1750829084,13023.651957739996,19.19682486000238,53380.23209832 2025-06-25,05:24:46.000,176,10998243,12925,0,1750829085,13023.651957739996,19.161579209998308,53380.15524 2025-06-25,05:24:47.000,176,10998160,13085,0,1750829086,13023.658694049991,19.18272660000366,53380.21113696001 2025-06-25,05:24:48.000,176,10998208,12925,0,1750829087,13023.60480357,19.175677470004302,53380.23209832 2025-06-25,05:24:49.000,176,10998223,13125,0,1750829088,13023.591330949996,19.15453007999895,53380.20414984 2025-06-25,05:24:50.000,176,10998200,12925,0,1750829089,13023.550913089995,19.13338269000087,53380.21113696001 2025-06-25,05:24:51.000,176,10998215,12605,0,1750829090,13023.55764939999,19.119284430002153,53380.169214240006 2025-06-25,05:24:52.000,176,10998218,13085,0,1750829091,13023.53744046999,19.14748094999959,53380.20414984 2025-06-25,05:24:53.000,176,10998204,12845,0,1750829092,13023.52396785,19.168628339997667,53380.197162720004 2025-06-25,05:24:54.000,176,10998246,12805,0,1750829093,13023.49702260999,19.161579209998308,53380.19017560001 2025-06-25,05:24:55.000,176,10998245,12885,0,1750829094,13023.46334106,19.175677470004302,53380.17620136 2025-06-25,05:24:56.000,176,10998227,13005,0,1750829095,13023.48354999,19.126333560001513,53380.197162720004 2025-06-25,05:24:57.000,176,10998230,12925,0,1750829096,13023.429659509995,19.105186170003435,53380.19017560001 2025-06-25,05:24:58.000,176,10998237,13005,0,1750829097,13023.409450579995,19.105186170003435,53380.20414984 2025-06-25,05:24:59.000,176,10998272,13445,0,1750829098,13023.409450579995,19.091087910004717,53380.169214240006 2025-06-25,05:25:00.000,176,10998214,12805,0,1750829099,13023.43639581999,19.14043182000023,53380.18318848 2025-06-25,05:25:01.000,176,10998254,12765,0,1750829100,13023.409450579995,19.112235300002794,53380.14126576001 2025-06-25,05:25:02.000,176,10998262,12885,0,1750829101,13023.40271427,19.091087910004717,53380.13427864 2025-06-25,05:25:03.000,176,10998249,12765,0,1750829102,13023.369032719995,19.041744000001927,53380.11331728 2025-06-25,05:25:04.000,176,10998195,12925,0,1750829103,13023.36229641,19.062891390000004,53380.169214240006 2025-06-25,05:25:05.000,176,10998253,12805,0,1750829104,13023.36229641,19.034694870002568,53380.12729152 2025-06-25,05:25:06.000,176,10998244,12805,0,1750829105,13023.32187855,19.02764574000321,53380.099343040005 2025-06-25,05:25:07.000,176,10998212,12845,0,1750829106,13023.32187855,18.97830183000042,53380.099343040005 2025-06-25,05:25:08.000,176,10998209,12845,0,1750829107,13023.30166962,18.9642035700017,53380.07139456001 2025-06-25,05:25:09.000,176,10998215,13085,0,1750829108,13023.328614859995,18.97125270000106,53380.10633016 2025-06-25,05:25:10.000,176,10998278,12805,0,1750829109,13023.27472437999,18.95715444000234,53380.06440744 2025-06-25,05:25:11.000,176,10998224,12805,0,1750829110,13023.247779139994,18.943056180003623,53380.07838168 2025-06-25,05:25:12.000,176,10998195,13005,0,1750829111,13023.23430651999,18.893712270000833,53380.050433200006 2025-06-25,05:25:13.000,176,10998197,12885,0,1750829112,13023.220833899999,18.92190878999827,53380.029471840004 2025-06-25,05:25:14.000,176,10998229,12605,0,1750829113,13023.207361279994,18.90781052999955,53380.001523360006 2025-06-25,05:25:15.000,176,10998229,12605,0,1750829114,13023.146734489994,18.872564880002756,53380.0154976 2025-06-25,05:25:16.000,176,10998228,12845,0,1750829115,13023.187152349994,18.879614010002115,53380.02248472001 2025-06-25,05:25:17.000,176,10998199,12725,0,1750829116,13023.160207109999,18.809122710001247,53380.0154976 2025-06-25,05:25:18.000,176,10998202,13005,0,1750829117,13023.139998179999,18.759778799998458,53379.96658776 2025-06-25,05:25:19.000,176,10998200,12885,0,1750829118,13023.106316629994,18.773877060004452,53380.029471840004 2025-06-25,05:25:20.000,176,10998254,12925,0,1750829119,13023.119789249999,18.773877060004452,53379.99453624001 2025-06-25,05:25:21.000,176,10998248,13085,0,1750829120,13023.086107699994,18.724533150001662,53380.0154976 2025-06-25,05:25:22.000,176,10998196,12845,0,1750829121,13023.059162459998,18.724533150001662,53380.001523360006 2025-06-25,05:25:23.000,176,10998223,13085,0,1750829122,13023.059162459998,18.7527296699991,53380.001523360006 2025-06-25,05:25:24.000,176,10998252,13125,0,1750829123,13023.086107699994,18.724533150001662,53379.97357488001 2025-06-25,05:25:25.000,176,10998228,13085,0,1750829124,13023.038953529998,18.73158228000102,53379.97357488001 2025-06-25,05:25:26.000,176,10998242,12805,0,1750829125,13023.038953529998,18.710434890002944,53379.9456264 2025-06-25,05:25:27.000,176,10998222,12925,0,1750829126,13023.032217219989,18.696336630004225,53379.97357488001 2025-06-25,05:25:28.000,176,10998180,13005,0,1750829127,13023.018744599998,18.689287500004866,53379.97357488001 2025-06-25,05:25:29.000,176,10998224,13005,0,1750829128,13022.964854119993,18.675189239998872,53379.98754912 2025-06-25,05:25:30.000,176,10998213,12885,0,1750829129,13022.931172569988,18.696336630004225,53379.931652160005 2025-06-25,05:25:31.000,176,10998245,12965,0,1750829130,13022.971590429988,18.654041850000795,53379.96658776 2025-06-25,05:25:32.000,176,10998244,13005,0,1750829131,13022.958117809998,18.675189239998872,53379.88972944 2025-06-25,05:25:33.000,176,10998228,12765,0,1750829132,13022.944645189993,18.68223836999823,53379.96658776 2025-06-25,05:25:34.000,176,10998177,12845,0,1750829133,13022.937908879998,18.639943590002076,53379.931652160005 2025-06-25,05:25:35.000,176,10998262,12805,0,1750829134,13022.890754710003,18.661090980000154,53379.93863928 2025-06-25,05:25:36.000,176,10998215,13045,0,1750829135,13022.857073159998,18.646992720001435,53379.93863928 2025-06-25,05:25:37.000,176,10998247,12885,0,1750829136,13022.843600539993,18.632894460002717,53379.9106908 2025-06-25,05:25:38.000,176,10998250,12925,0,1750829137,13022.830127920002,18.61174707000464,53379.96658776 2025-06-25,05:25:39.000,176,10998232,12965,0,1750829138,13022.843600539993,18.604697939998005,53379.9456264 2025-06-25,05:25:40.000,176,10998268,13085,0,1750829139,13022.809918990002,18.625845330003358,53379.93863928 2025-06-25,05:25:41.000,176,10998281,12965,0,1750829140,13022.789710060002,18.61174707000464,53379.93863928 2025-06-25,05:25:42.000,176,10998264,13285,0,1750829141,13022.803182679992,18.618796200004,53379.88972944 2025-06-25,05:25:43.000,176,10998269,12805,0,1750829142,13022.789710060002,18.597648809998645,53379.91767792 2025-06-25,05:25:44.000,176,10998217,12765,0,1750829143,13022.789710060002,18.54830490000313,53379.9106908 2025-06-25,05:25:45.000,176,10998253,13125,0,1750829144,13022.769501130002,18.576501420000568,53379.87575520001 2025-06-25,05:25:46.000,176,10998226,12805,0,1750829145,13022.715610649997,18.56240316000185,53379.85479384001 2025-06-25,05:25:47.000,176,10998224,12925,0,1750829146,13022.715610649997,18.583550549999927,53379.89671656 2025-06-25,05:25:48.000,176,10998227,12885,0,1750829147,13022.715610649997,18.590599679999286,53379.90370368001 2025-06-25,05:25:49.000,176,10998171,12805,0,1750829148,13022.661720169992,18.55535403000249,53379.882742320005 2025-06-25,05:25:50.000,176,10998199,12885,0,1750829149,13022.654983859997,18.527157509997778,53379.87575520001 2025-06-25,05:25:51.000,176,10998222,12925,0,1750829150,13022.722346959992,18.51305924999906,53379.88972944 2025-06-25,05:25:52.000,176,10998189,12845,0,1750829151,13022.675192789997,18.541255770003772,53379.82684536001 2025-06-25,05:25:53.000,176,10998186,12965,0,1750829152,13022.681929099992,18.527157509997778,53379.90370368001 2025-06-25,05:25:54.000,176,10998233,12805,0,1750829153,13022.668456480002,18.56240316000185,53379.85479384001 2025-06-25,05:25:55.000,176,10998236,12845,0,1750829154,13022.648247550002,18.534206640004413,53379.861780960004 2025-06-25,05:25:56.000,176,10998171,13005,0,1750829155,13022.628038620001,18.5060101199997,53379.861780960004 2025-06-25,05:25:57.000,176,10998247,13125,0,1750829156,13022.621302309992,18.49896099000034,53379.882742320005 2025-06-25,05:25:58.000,176,10998222,12925,0,1750829157,13022.621302309992,18.51305924999906,53379.8408196 2025-06-25,05:25:59.000,176,10998260,13165,0,1750829158,13022.601093379992,18.51305924999906,53379.8408196 2025-06-25,05:26:00.000,176,10998196,12885,0,1750829159,13022.594357069996,18.49896099000034,53379.8408196 2025-06-25,05:26:01.000,176,10998243,13445,0,1750829160,13022.540466589991,18.49896099000034,53379.82684536001 2025-06-25,05:26:02.000,176,10998258,12965,0,1750829161,13022.540466589991,18.456666210004187,53379.82684536001 2025-06-25,05:26:03.000,176,10998233,13125,0,1750829162,13022.513521349996,18.463715340003546,53379.84780672 2025-06-25,05:26:04.000,176,10998271,12965,0,1750829163,13022.506785040001,18.491911860000982,53379.833832480006 2025-06-25,05:26:05.000,176,10998219,12805,0,1750829164,13022.459630869991,18.484862730001623,53379.8408196 2025-06-25,05:26:06.000,176,10998210,13045,0,1750829165,13022.44615825,18.484862730001623,53379.861780960004 2025-06-25,05:26:07.000,176,10998224,13045,0,1750829166,13022.439421939991,18.463715340003546,53379.80588400001 2025-06-25,05:26:08.000,176,10998228,12965,0,1750829167,13022.412476699996,18.456666210004187,53379.81985824 2025-06-25,05:26:09.000,176,10998181,12925,0,1750829168,13022.40574039,18.442567949998192,53379.80588400001 2025-06-25,05:26:10.000,176,10998196,12885,0,1750829169,13022.36532253,18.442567949998192,53379.80588400001 2025-06-25,05:26:11.000,176,10998183,12725,0,1750829170,13022.33837728999,18.449617080004828,53379.82684536001 2025-06-25,05:26:12.000,176,10998214,12805,0,1750829171,13022.3451136,18.421420560000115,53379.7709484 2025-06-25,05:26:13.000,176,10998199,12485,0,1750829172,13022.311432049995,18.421420560000115,53379.74998704 2025-06-25,05:26:14.000,176,10998196,12885,0,1750829173,13022.311432049995,18.435518819998833,53379.7709484 2025-06-25,05:26:15.000,176,10998224,12605,0,1750829174,13022.311432049995,18.435518819998833,53379.70806432001 2025-06-25,05:26:16.000,176,10998219,12765,0,1750829175,13022.271014189995,18.421420560000115,53379.68011584 2025-06-25,05:26:17.000,176,10998211,12965,0,1750829176,13022.28448681,18.407322300001397,53379.72902568 2025-06-25,05:26:18.000,176,10998199,12845,0,1750829177,13022.27775049999,18.449617080004828,53379.666141600006 2025-06-25,05:26:19.000,176,10998201,12925,0,1750829178,13022.25754156999,18.414371430000756,53379.68710296001 2025-06-25,05:26:20.000,176,10998189,12805,0,1750829179,13022.24406895,18.400273170002038,53379.67312872 2025-06-25,05:26:21.000,176,10998237,13125,0,1750829180,13022.250805259995,18.38617491000332,53379.65915448001 2025-06-25,05:26:22.000,176,10998150,12925,0,1750829181,13022.20365109,18.421420560000115,53379.63819312001 2025-06-25,05:26:23.000,176,10998198,13085,0,1750829182,13022.230596329995,18.3720766500046,53379.65915448001 2025-06-25,05:26:24.000,176,10998176,12685,0,1750829183,13022.19691477999,18.38617491000332,53379.666141600006 2025-06-25,05:26:25.000,176,10998220,13045,0,1750829184,13022.23733263999,18.32978187000117,53379.65216736 2025-06-25,05:26:26.000,176,10998213,13005,0,1750829185,13022.23733263999,18.34388012999989,53379.62421888 2025-06-25,05:26:27.000,176,10998227,12885,0,1750829186,13022.190178469995,18.357978389998607,53379.63819312001 2025-06-25,05:26:28.000,176,10998240,12845,0,1750829187,13022.18344216,18.350929259999248,53379.65216736 2025-06-25,05:26:29.000,176,10998181,12725,0,1750829188,13022.17670584999,18.350929259999248,53379.631206 2025-06-25,05:26:30.000,176,10998213,13045,0,1750829189,13022.15649691999,18.308634480003093,53379.60325752 2025-06-25,05:26:31.000,176,10998270,12885,0,1750829190,13022.08239751,18.33683100000053,53379.58928328001 2025-06-25,05:26:32.000,176,10998210,13005,0,1750829191,13022.12281537,18.315683610002452,53379.60325752 2025-06-25,05:26:33.000,176,10998236,12765,0,1750829192,13022.129551679995,18.308634480003093,53379.645180240004 2025-06-25,05:26:34.000,176,10998274,12845,0,1750829193,13022.13628798999,18.301585350003734,53379.58229616 2025-06-25,05:26:35.000,176,10998233,12605,0,1750829194,13022.11607905999,18.32273274000181,53379.65216736 2025-06-25,05:26:36.000,176,10998239,12805,0,1750829195,13022.09587012999,18.32978187000117,53379.60325752 2025-06-25,05:26:37.000,176,10998223,13205,0,1750829196,13022.089133819994,18.32273274000181,53379.58928328001 2025-06-25,05:26:38.000,176,10998217,12885,0,1750829197,13022.08239751,18.27338882999902,53379.61723176001 2025-06-25,05:26:39.000,176,10998191,12885,0,1750829198,13022.01503440999,18.301585350003734,53379.5613348 2025-06-25,05:26:40.000,176,10998244,12885,0,1750829199,13022.04197965,18.27338882999902,53379.58229616 2025-06-25,05:26:41.000,176,10998189,12685,0,1750829200,13022.048715959994,18.28748708999774,53379.55434768 2025-06-25,05:26:42.000,176,10998214,13045,0,1750829201,13022.008298099994,18.301585350003734,53379.596270400005 2025-06-25,05:26:43.000,176,10998254,12845,0,1750829202,13022.021770719999,18.28748708999774,53379.596270400005 2025-06-25,05:26:44.000,176,10998177,12965,0,1750829203,13022.048715959994,18.301585350003734,53379.56832192001 2025-06-25,05:26:45.000,176,10998179,13205,0,1750829204,13021.988089169994,18.266339699999662,53379.58928328001 2025-06-25,05:26:46.000,176,10998253,12925,0,1750829205,13021.99482547999,18.252241440000944,53379.547360560005 2025-06-25,05:26:47.000,176,10998191,12685,0,1750829206,13022.01503440999,18.28748708999774,53379.547360560005 2025-06-25,05:26:48.000,176,10998214,12885,0,1750829207,13021.99482547999,18.252241440000944,53379.51242496 2025-06-25,05:26:49.000,176,10998211,12925,0,1750829208,13021.99482547999,18.231094050002866,53379.547360560005 2025-06-25,05:26:50.000,176,10998230,12725,0,1750829209,13022.021770719999,18.231094050002866,53379.56832192001 2025-06-25,05:26:51.000,176,10998179,12965,0,1750829210,13021.988089169994,18.224044920003507,53379.54037344001 2025-06-25,05:26:52.000,176,10998212,12965,0,1750829211,13021.981352859999,18.224044920003507,53379.53338632 2025-06-25,05:26:53.000,176,10998231,13045,0,1750829212,13022.008298099994,18.259290570000303,53379.54037344001 2025-06-25,05:26:54.000,176,10998185,12885,0,1750829213,13022.001561789999,18.231094050002866,53379.51941208001 2025-06-25,05:26:55.000,176,10998214,12845,0,1750829214,13021.97461654999,18.252241440000944,53379.53338632 2025-06-25,05:26:56.000,176,10998205,12885,0,1750829215,13021.97461654999,18.252241440000944,53379.47050224001 2025-06-25,05:26:57.000,176,10998228,12805,0,1750829216,13021.97461654999,18.216995790004148,53379.53338632 2025-06-25,05:26:58.000,176,10998166,13125,0,1750829217,13021.954407619989,18.20994666000479,53379.49146360001 2025-06-25,05:26:59.000,176,10998225,12845,0,1750829218,13021.940934999999,18.231094050002866,53379.50543784 2025-06-25,05:27:00.000,176,10998218,12525,0,1750829219,13021.954407619989,18.20994666000479,53379.51242496 2025-06-25,05:27:01.000,176,10998202,12885,0,1750829220,13021.97461654999,18.167651880001358,53379.498450720006 2025-06-25,05:27:02.000,176,10998204,12605,0,1750829221,13021.947671309994,18.202897529998154,53379.49146360001 2025-06-25,05:27:03.000,176,10998215,13085,0,1750829222,13021.927462379994,18.188799269999436,53379.49146360001 2025-06-25,05:27:04.000,176,10998199,13085,0,1750829223,13021.954407619989,18.202897529998154,53379.477489360004 2025-06-25,05:27:05.000,176,10998228,12845,0,1750829224,13021.954407619989,18.202897529998154,53379.428579520005 2025-06-25,05:27:06.000,176,10998188,12805,0,1750829225,13021.967880239994,18.188799269999436,53379.47050224001 2025-06-25,05:27:07.000,176,10998203,13245,0,1750829226,13021.967880239994,18.224044920003507,53379.44255376 2025-06-25,05:27:08.000,176,10998175,12725,0,1750829227,13021.927462379994,18.195848399998795,53379.44954088001 2025-06-25,05:27:09.000,176,10998175,12885,0,1750829228,13021.961143929999,18.160602750002,53379.477489360004 2025-06-25,05:27:10.000,176,10998183,12925,0,1750829229,13021.920726069999,18.181750140000076,53379.46351512 2025-06-25,05:27:11.000,176,10998218,13005,0,1750829230,13021.934198689989,18.174701010000717,53379.379669680005 2025-06-25,05:27:12.000,176,10998191,12605,0,1750829231,13021.934198689989,18.238143180002226,53379.40063104001 2025-06-25,05:27:13.000,176,10998196,12845,0,1750829232,13021.954407619989,18.238143180002226,53379.44954088001 2025-06-25,05:27:14.000,176,10998189,13125,0,1750829233,13021.947671309994,18.202897529998154,53379.42159240001 2025-06-25,05:27:15.000,176,10998220,12965,0,1750829234,13021.920726069999,18.167651880001358,53379.41460528 2025-06-25,05:27:16.000,176,10998196,12965,0,1750829235,13021.913989759989,18.202897529998154,53379.428579520005 2025-06-25,05:27:17.000,176,10998211,12765,0,1750829236,13021.947671309994,18.20994666000479,53379.40063104001 2025-06-25,05:27:18.000,176,10998212,12725,0,1750829237,13021.927462379994,18.202897529998154,53379.379669680005 2025-06-25,05:27:19.000,176,10998211,12965,0,1750829238,13021.927462379994,18.188799269999436,53379.40761816 2025-06-25,05:27:20.000,176,10998232,13005,0,1750829239,13021.954407619989,18.216995790004148,53379.40761816 2025-06-25,05:27:21.000,176,10998168,13005,0,1750829240,13021.967880239994,18.195848399998795,53379.358708320004 2025-06-25,05:27:22.000,176,10998219,13365,0,1750829241,13021.947671309994,18.202897529998154,53379.428579520005 2025-06-25,05:27:23.000,176,10998172,12845,0,1750829242,13021.940934999999,18.216995790004148,53379.42159240001 2025-06-25,05:27:24.000,176,10998203,12765,0,1750829243,13021.97461654999,18.245192310001585,53379.41460528 2025-06-25,05:27:25.000,176,10998157,13125,0,1750829244,13021.981352859999,18.216995790004148,53379.40761816 2025-06-25,05:27:26.000,176,10998212,12885,0,1750829245,13021.954407619989,18.238143180002226,53379.42159240001 2025-06-25,05:27:27.000,176,10998226,12965,0,1750829246,13021.954407619989,18.231094050002866,53379.40063104001 2025-06-25,05:27:28.000,176,10998225,12885,0,1750829247,13021.967880239994,18.216995790004148,53379.40063104001 2025-06-25,05:27:29.000,176,10998152,12965,0,1750829248,13021.988089169994,18.231094050002866,53379.43556664 2025-06-25,05:27:30.000,176,10998229,12885,0,1750829249,13021.97461654999,18.231094050002866,53379.428579520005 2025-06-25,05:27:31.000,176,10998212,12885,0,1750829250,13021.97461654999,18.188799269999436,53379.44954088001 2025-06-25,05:27:32.000,176,10998175,12765,0,1750829251,13021.961143929999,18.231094050002866,53379.428579520005 2025-06-25,05:27:33.000,176,10998235,12965,0,1750829252,13022.01503440999,18.174701010000717,53379.428579520005 2025-06-25,05:27:34.000,176,10998222,12805,0,1750829253,13022.028507029994,18.174701010000717,53379.40063104001 2025-06-25,05:27:35.000,176,10998217,12805,0,1750829254,13022.03524333999,18.20994666000479,53379.42159240001 2025-06-25,05:27:36.000,176,10998208,12885,0,1750829255,13022.048715959994,18.195848399998795,53379.43556664 2025-06-25,05:27:37.000,176,10998202,13045,0,1750829256,13022.06218858,18.202897529998154,53379.3866568 2025-06-25,05:27:38.000,176,10998159,12965,0,1750829257,13022.048715959994,18.231094050002866,53379.44255376 2025-06-25,05:27:39.000,176,10998186,13245,0,1750829258,13022.08239751,18.195848399998795,53379.40761816 2025-06-25,05:27:40.000,176,10998206,12605,0,1750829259,13022.09587012999,18.224044920003507,53379.46351512 2025-06-25,05:27:41.000,176,10998185,12885,0,1750829260,13022.12281537,18.231094050002866,53379.44954088001 2025-06-25,05:27:42.000,176,10998202,12965,0,1750829261,13022.15649691999,18.238143180002226,53379.46351512 2025-06-25,05:27:43.000,176,10998208,12965,0,1750829262,13022.169969539995,18.266339699999662,53379.46351512 2025-06-25,05:27:44.000,176,10998178,13005,0,1750829263,13022.15649691999,18.27338882999902,53379.44255376 2025-06-25,05:27:45.000,176,10998201,13045,0,1750829264,13022.17670584999,18.33683100000053,53379.44954088001 2025-06-25,05:27:46.000,176,10998193,12805,0,1750829265,13022.21712370999,18.294536220004375,53379.44954088001 2025-06-25,05:27:47.000,176,10998231,13165,0,1750829266,13022.23733263999,18.28043795999838,53379.44255376 2025-06-25,05:27:48.000,176,10998240,12885,0,1750829267,13022.28448681,18.294536220004375,53379.46351512 2025-06-25,05:27:49.000,176,10998222,12845,0,1750829268,13022.29795942999,18.32978187000117,53379.456528 2025-06-25,05:27:50.000,176,10998164,12925,0,1750829269,13022.31816835999,18.315683610002452,53379.477489360004 2025-06-25,05:27:51.000,176,10998226,13205,0,1750829270,13022.35858621999,18.33683100000053,53379.49146360001 2025-06-25,05:27:52.000,176,10998217,13005,0,1750829271,13022.36532253,18.33683100000053,53379.477489360004 2025-06-25,05:27:53.000,176,10998217,13005,0,1750829272,13022.37879514999,18.350929259999248,53379.456528 2025-06-25,05:27:54.000,176,10998203,12525,0,1750829273,13022.372058839996,18.357978389998607,53379.41460528 2025-06-25,05:27:55.000,176,10998204,12805,0,1750829274,13022.452894559996,18.350929259999248,53379.49146360001 2025-06-25,05:27:56.000,176,10998222,12685,0,1750829275,13022.392267769996,18.400273170002038,53379.456528 2025-06-25,05:27:57.000,176,10998198,13045,0,1750829276,13022.42594932,18.421420560000115,53379.49146360001 2025-06-25,05:27:58.000,176,10998225,12765,0,1750829277,13022.452894559996,18.38617491000332,53379.44954088001 2025-06-25,05:27:59.000,176,10998235,12885,0,1750829278,13022.506785040001,18.449617080004828,53379.46351512 2025-06-25,05:28:00.000,176,10998220,12965,0,1750829279,13022.506785040001,18.428469689999474,53379.47050224001 2025-06-25,05:28:01.000,176,10998195,12765,0,1750829280,13022.500048729991,18.456666210004187,53379.48447648 2025-06-25,05:28:02.000,176,10998198,12925,0,1750829281,13022.513521349996,18.5060101199997,53379.498450720006 2025-06-25,05:28:03.000,176,10998204,13085,0,1750829282,13022.540466589991,18.463715340003546,53379.54037344001 2025-06-25,05:28:04.000,176,10998179,12765,0,1750829283,13022.580884449992,18.449617080004828,53379.51941208001 2025-06-25,05:28:05.000,176,10998212,12845,0,1750829284,13022.607829690001,18.442567949998192,53379.54037344001 2025-06-25,05:28:06.000,176,10998259,12965,0,1750829285,13022.594357069996,18.470764470002905,53379.53338632 2025-06-25,05:28:07.000,176,10998229,12885,0,1750829286,13022.621302309992,18.456666210004187,53379.49146360001 2025-06-25,05:28:08.000,176,10998215,12925,0,1750829287,13022.628038620001,18.51305924999906,53379.456528 2025-06-25,05:28:09.000,176,10998230,13125,0,1750829288,13022.661720169992,18.527157509997778,53379.48447648 2025-06-25,05:28:10.000,176,10998237,13205,0,1750829289,13022.695401719997,18.52010837999842,53379.498450720006 2025-06-25,05:28:11.000,176,10998205,12925,0,1750829290,13022.688665410002,18.527157509997778,53379.498450720006 2025-06-25,05:28:12.000,176,10998227,12845,0,1750829291,13022.681929099992,18.534206640004413,53379.50543784 2025-06-25,05:28:13.000,176,10998234,12925,0,1750829292,13022.708874340002,18.55535403000249,53379.53338632 2025-06-25,05:28:14.000,176,10998203,13045,0,1750829293,13022.688665410002,18.541255770003772,53379.53338632 2025-06-25,05:28:15.000,176,10998202,13005,0,1750829294,13022.722346959992,18.56945229000121,53379.51242496 2025-06-25,05:28:16.000,176,10998196,13045,0,1750829295,13022.735819579997,18.55535403000249,53379.48447648 2025-06-25,05:28:17.000,176,10998236,12925,0,1750829296,13022.776237439997,18.54830490000313,53379.48447648 2025-06-25,05:28:18.000,176,10998193,13085,0,1750829297,13022.789710060002,18.55535403000249,53379.477489360004 2025-06-25,05:28:19.000,176,10998250,13125,0,1750829298,13022.782973749992,18.618796200004,53379.54037344001 2025-06-25,05:28:20.000,176,10998226,13005,0,1750829299,13022.803182679992,18.576501420000568,53379.547360560005 2025-06-25,05:28:21.000,176,10998204,13005,0,1750829300,13022.809918990002,18.583550549999927,53379.53338632 2025-06-25,05:28:22.000,176,10998246,12605,0,1750829301,13022.843600539993,18.56945229000121,53379.526399200004 2025-06-25,05:28:23.000,176,10998219,13085,0,1750829302,13022.816655299997,18.583550549999927,53379.526399200004 2025-06-25,05:28:24.000,176,10998192,12965,0,1750829303,13022.884018399993,18.576501420000568,53379.596270400005 2025-06-25,05:28:25.000,176,10998193,13205,0,1750829304,13022.877282089998,18.576501420000568,53379.547360560005 2025-06-25,05:28:26.000,176,10998197,13125,0,1750829305,13022.910963640003,18.583550549999927,53379.50543784 2025-06-25,05:28:27.000,176,10998192,12965,0,1750829306,13022.931172569988,18.604697939998005,53379.53338632 2025-06-25,05:28:28.000,176,10998249,12765,0,1750829307,13022.910963640003,18.618796200004,53379.51242496 2025-06-25,05:28:29.000,176,10998244,13165,0,1750829308,13022.917699949998,18.541255770003772,53379.50543784 2025-06-25,05:28:30.000,176,10998205,13245,0,1750829309,13022.951381499988,18.576501420000568,53379.5613348 2025-06-25,05:28:31.000,176,10998251,12965,0,1750829310,13022.917699949998,18.56945229000121,53379.57530904 2025-06-25,05:28:32.000,176,10998233,13445,0,1750829311,13022.937908879998,18.61174707000464,53379.51941208001 2025-06-25,05:28:33.000,176,10998222,13205,0,1750829312,13022.937908879998,18.576501420000568,53379.526399200004 2025-06-25,05:28:34.000,176,10998243,12725,0,1750829313,13022.951381499988,18.590599679999286,53379.51941208001 2025-06-25,05:28:35.000,176,10998258,13245,0,1750829314,13022.971590429988,18.590599679999286,53379.547360560005 2025-06-25,05:28:36.000,176,10998260,13285,0,1750829315,13022.985063049993,18.55535403000249,53379.547360560005 2025-06-25,05:28:37.000,176,10998237,13125,0,1750829316,13022.964854119993,18.604697939998005,53379.526399200004 2025-06-25,05:28:38.000,176,10998228,12965,0,1750829317,13022.998535669998,18.590599679999286,53379.58229616 2025-06-25,05:28:39.000,176,10998198,12805,0,1750829318,13023.038953529998,18.618796200004,53379.55434768 2025-06-25,05:28:40.000,176,10998219,12605,0,1750829319,13023.025480909993,18.56945229000121,53379.547360560005 2025-06-25,05:28:41.000,176,10998242,13005,0,1750829320,13023.038953529998,18.618796200004,53379.48447648 2025-06-25,05:28:42.000,176,10998247,13045,0,1750829321,13023.086107699994,18.625845330003358,53379.5613348 2025-06-25,05:28:43.000,176,10998228,13125,0,1750829322,13023.079371389998,18.625845330003358,53379.54037344001 2025-06-25,05:28:44.000,176,10998218,12845,0,1750829323,13023.059162459998,18.661090980000154,53379.51941208001 2025-06-25,05:28:45.000,176,10998206,12685,0,1750829324,13023.065898769994,18.661090980000154,53379.51242496 2025-06-25,05:28:46.000,176,10998315,12925,0,1750829325,13023.099580319998,18.675189239998872,53379.51941208001 2025-06-25,05:28:47.000,176,10998232,12885,0,1750829326,13023.113052939989,18.654041850000795,53379.547360560005 2025-06-25,05:28:48.000,176,10998226,12845,0,1750829327,13023.139998179999,18.625845330003358,53379.53338632 2025-06-25,05:28:49.000,176,10998258,12965,0,1750829328,13023.133261869989,18.618796200004,53379.5613348 2025-06-25,05:28:50.000,176,10998238,12805,0,1750829329,13023.146734489994,18.639943590002076,53379.498450720006 2025-06-25,05:28:51.000,176,10998238,13045,0,1750829330,13023.153470799989,18.639943590002076,53379.547360560005 2025-06-25,05:28:52.000,176,10998290,13165,0,1750829331,13023.160207109999,18.639943590002076,53379.547360560005 2025-06-25,05:28:53.000,176,10998223,12965,0,1750829332,13023.153470799989,18.654041850000795,53379.56832192001 2025-06-25,05:28:54.000,176,10998249,12885,0,1750829333,13023.166943419994,18.632894460002717,53379.56832192001 2025-06-25,05:28:55.000,176,10998219,12685,0,1750829334,13023.173679729989,18.618796200004,53379.5613348 2025-06-25,05:28:56.000,176,10998258,13005,0,1750829335,13023.180416039999,18.632894460002717,53379.61723176001 2025-06-25,05:28:57.000,176,10998245,12765,0,1750829336,13023.200624969999,18.625845330003358,53379.58928328001 2025-06-25,05:28:58.000,176,10998212,13005,0,1750829337,13023.200624969999,18.668140109999513,53379.58928328001 2025-06-25,05:28:59.000,176,10998253,12765,0,1750829338,13023.160207109999,18.61174707000464,53379.54037344001 2025-06-25,05:29:00.000,176,10998257,12765,0,1750829339,13023.160207109999,18.625845330003358,53379.58229616 2025-06-25,05:29:01.000,176,10998279,13085,0,1750829340,13023.139998179999,18.618796200004,53379.51941208001 2025-06-25,05:29:02.000,176,10998222,12845,0,1750829341,13023.180416039999,18.639943590002076,53379.54037344001 2025-06-25,05:29:03.000,176,10998238,12765,0,1750829342,13023.19388865999,18.576501420000568,53379.55434768 2025-06-25,05:29:04.000,176,10998228,13045,0,1750829343,13023.200624969999,18.583550549999927,53379.55434768 2025-06-25,05:29:05.000,176,10998262,12885,0,1750829344,13023.187152349994,18.604697939998005,53379.5613348 2025-06-25,05:29:06.000,176,10998232,12805,0,1750829345,13023.180416039999,18.625845330003358,53379.57530904 2025-06-25,05:29:07.000,176,10998208,12885,0,1750829346,13023.21409758999,18.632894460002717,53379.53338632 2025-06-25,05:29:08.000,176,10998250,12885,0,1750829347,13023.187152349994,18.61174707000464,53379.57530904 2025-06-25,05:29:09.000,176,10998201,13045,0,1750829348,13023.173679729989,18.661090980000154,53379.51242496 2025-06-25,05:29:10.000,176,10998209,12965,0,1750829349,13023.173679729989,18.597648809998645,53379.498450720006 2025-06-25,05:29:11.000,176,10998215,12685,0,1750829350,13023.153470799989,18.56240316000185,53379.50543784 2025-06-25,05:29:12.000,176,10998206,12765,0,1750829351,13023.187152349994,18.61174707000464,53379.48447648 2025-06-25,05:29:13.000,176,10998252,12845,0,1750829352,13023.160207109999,18.590599679999286,53379.56832192001 2025-06-25,05:29:14.000,176,10998260,13205,0,1750829353,13023.153470799989,18.56240316000185,53379.54037344001 2025-06-25,05:29:15.000,176,10998224,12925,0,1750829354,13023.160207109999,18.576501420000568,53379.55434768 2025-06-25,05:29:16.000,176,10998239,12965,0,1750829355,13023.180416039999,18.583550549999927,53379.50543784 2025-06-25,05:29:17.000,176,10998173,12965,0,1750829356,13023.139998179999,18.590599679999286,53379.48447648 2025-06-25,05:29:18.000,176,10998244,13005,0,1750829357,13023.153470799989,18.590599679999286,53379.48447648 2025-06-25,05:29:19.000,176,10998235,12685,0,1750829358,13023.106316629994,18.632894460002717,53379.51941208001 2025-06-25,05:29:20.000,176,10998231,13125,0,1750829359,13023.133261869989,18.625845330003358,53379.477489360004 2025-06-25,05:29:21.000,176,10998220,12885,0,1750829360,13023.126525559994,18.632894460002717,53379.49146360001 2025-06-25,05:29:22.000,176,10998271,12965,0,1750829361,13023.113052939989,18.639943590002076,53379.40761816 2025-06-25,05:29:23.000,176,10998214,12725,0,1750829362,13023.126525559994,18.632894460002717,53379.47050224001 2025-06-25,05:29:24.000,176,10998236,13125,0,1750829363,13023.126525559994,18.639943590002076,53379.456528 2025-06-25,05:29:25.000,176,10998217,13005,0,1750829364,13023.106316629994,18.646992720001435,53379.50543784 2025-06-25,05:29:26.000,176,10998227,13085,0,1750829365,13023.126525559994,18.661090980000154,53379.49146360001 2025-06-25,05:29:27.000,176,10998248,12845,0,1750829366,13023.153470799989,18.654041850000795,53379.47050224001 2025-06-25,05:29:28.000,176,10998238,12965,0,1750829367,13023.126525559994,18.661090980000154,53379.498450720006 2025-06-25,05:29:29.000,176,10998221,12885,0,1750829368,13023.139998179999,18.689287500004866,53379.498450720006 2025-06-25,05:29:30.000,176,10998235,12965,0,1750829369,13023.133261869989,18.689287500004866,53379.498450720006 2025-06-25,05:29:31.000,176,10998265,12965,0,1750829370,13023.106316629994,18.696336630004225,53379.526399200004 2025-06-25,05:29:32.000,176,10998216,12765,0,1750829371,13023.092844009989,18.703385760003584,53379.44255376 2025-06-25,05:29:33.000,176,10998209,12605,0,1750829372,13023.126525559994,18.717484020002303,53379.42159240001 2025-06-25,05:29:34.000,176,10998240,13285,0,1750829373,13023.133261869989,18.73863141000038,53379.47050224001 2025-06-25,05:29:35.000,176,10998243,12965,0,1750829374,13023.126525559994,18.724533150001662,53379.44954088001 2025-06-25,05:29:36.000,176,10998247,12605,0,1750829375,13023.052426149989,18.710434890002944,53379.44255376 2025-06-25,05:29:37.000,176,10998216,12925,0,1750829376,13023.099580319998,18.759778799998458,53379.53338632 2025-06-25,05:29:38.000,176,10998248,12925,0,1750829377,13023.099580319998,18.7527296699991,53379.50543784 2025-06-25,05:29:39.000,176,10998234,12805,0,1750829378,13023.086107699994,18.78797532000317,53379.48447648 2025-06-25,05:29:40.000,176,10998249,12805,0,1750829379,13023.086107699994,18.759778799998458,53379.456528 2025-06-25,05:29:41.000,176,10998186,12765,0,1750829380,13023.092844009989,18.80207358000189,53379.44255376 2025-06-25,05:29:42.000,176,10998218,12765,0,1750829381,13023.072635079989,18.816171840000607,53379.42159240001 2025-06-25,05:29:43.000,176,10998245,12925,0,1750829382,13023.052426149989,18.78797532000317,53379.44954088001 2025-06-25,05:29:44.000,176,10998275,12965,0,1750829383,13023.065898769994,18.78797532000317,53379.456528 2025-06-25,05:29:45.000,176,10998250,13045,0,1750829384,13023.079371389998,18.79502445000253,53379.47050224001 2025-06-25,05:29:46.000,176,10998239,12925,0,1750829385,13023.113052939989,18.816171840000607,53379.47050224001 2025-06-25,05:29:47.000,176,10998241,12685,0,1750829386,13023.072635079989,18.78797532000317,53379.428579520005 2025-06-25,05:29:48.000,176,10998218,12885,0,1750829387,13023.072635079989,18.816171840000607,53379.40063104001 2025-06-25,05:29:49.000,176,10998211,12765,0,1750829388,13023.086107699994,18.773877060004452,53379.42159240001 2025-06-25,05:29:50.000,176,10998235,12845,0,1750829389,13023.126525559994,18.78797532000317,53379.40761816 2025-06-25,05:29:51.000,176,10998218,13005,0,1750829390,13023.086107699994,18.79502445000253,53379.428579520005 2025-06-25,05:29:52.000,176,10998215,12845,0,1750829391,13023.113052939989,18.816171840000607,53379.44255376 2025-06-25,05:29:53.000,176,10998253,12845,0,1750829392,13023.072635079989,18.78797532000317,53379.44954088001 2025-06-25,05:29:54.000,176,10998241,13045,0,1750829393,13023.113052939989,18.830270099999325,53379.39364392 2025-06-25,05:29:55.000,176,10998197,13085,0,1750829394,13023.106316629994,18.809122710001247,53379.39364392 2025-06-25,05:29:56.000,176,10998265,12765,0,1750829395,13023.065898769994,18.80207358000189,53379.37268256001 2025-06-25,05:29:57.000,176,10998233,12725,0,1750829396,13023.092844009989,18.7527296699991,53379.40761816 2025-06-25,05:29:58.000,176,10998216,12925,0,1750829397,13023.092844009989,18.759778799998458,53379.428579520005 2025-06-25,05:29:59.000,176,10998260,12925,0,1750829398,13023.099580319998,18.759778799998458,53379.40761816 2025-06-25,05:30:00.000,176,10998226,12925,0,1750829399,13023.113052939989,18.816171840000607,53379.37268256001 2025-06-25,05:30:01.000,176,10998240,12485,0,1750829400,13023.065898769994,18.80207358000189,53379.44255376 2025-06-25,05:30:02.000,176,10998236,12805,0,1750829401,13023.079371389998,18.823220969999966,53379.3866568 2025-06-25,05:30:03.000,176,10998178,13085,0,1750829402,13023.099580319998,18.78092619000381,53379.42159240001 2025-06-25,05:30:04.000,176,10998221,12965,0,1750829403,13023.032217219989,18.816171840000607,53379.39364392 2025-06-25,05:30:05.000,176,10998248,12965,0,1750829404,13023.059162459998,18.816171840000607,53379.42159240001 2025-06-25,05:30:06.000,176,10998228,13205,0,1750829405,13023.079371389998,18.837319229998684,53379.428579520005 2025-06-25,05:30:07.000,176,10998220,12885,0,1750829406,13023.113052939989,18.837319229998684,53379.456528 2025-06-25,05:30:08.000,176,10998241,12805,0,1750829407,13023.065898769994,18.79502445000253,53379.379669680005 2025-06-25,05:30:09.000,176,10998211,13005,0,1750829408,13023.086107699994,18.844368359998043,53379.41460528 2025-06-25,05:30:10.000,176,10998227,12885,0,1750829409,13023.099580319998,18.823220969999966,53379.43556664 2025-06-25,05:30:11.000,176,10998206,12765,0,1750829410,13023.045689839993,18.79502445000253,53379.456528 2025-06-25,05:30:12.000,176,10998181,13125,0,1750829411,13023.086107699994,18.809122710001247,53379.428579520005 2025-06-25,05:30:13.000,176,10998212,12925,0,1750829412,13023.072635079989,18.78092619000381,53379.40063104001 2025-06-25,05:30:14.000,176,10998201,12885,0,1750829413,13023.113052939989,18.78797532000317,53379.41460528 2025-06-25,05:30:15.000,176,10998209,12765,0,1750829414,13023.119789249999,18.78797532000317,53379.36569544 2025-06-25,05:30:16.000,176,10998220,13045,0,1750829415,13023.113052939989,18.78092619000381,53379.41460528 2025-06-25,05:30:17.000,176,10998243,12965,0,1750829416,13023.099580319998,18.79502445000253,53379.40063104001 2025-06-25,05:30:18.000,176,10998216,13085,0,1750829417,13023.092844009989,18.78797532000317,53379.37268256001 2025-06-25,05:30:19.000,176,10998203,12885,0,1750829418,13023.166943419994,18.79502445000253,53379.44255376 2025-06-25,05:30:20.000,176,10998240,12805,0,1750829419,13023.113052939989,18.830270099999325,53379.428579520005 2025-06-25,05:30:21.000,176,10998196,12885,0,1750829420,13023.139998179999,18.78797532000317,53379.428579520005 2025-06-25,05:30:22.000,176,10998218,12805,0,1750829421,13023.146734489994,18.78092619000381,53379.456528 2025-06-25,05:30:23.000,176,10998215,12765,0,1750829422,13023.173679729989,18.79502445000253,53379.44954088001 2025-06-25,05:30:24.000,176,10998220,13045,0,1750829423,13023.160207109999,18.78797532000317,53379.40761816 2025-06-25,05:30:25.000,176,10998231,12885,0,1750829424,13023.166943419994,18.80207358000189,53379.477489360004 2025-06-25,05:30:26.000,176,10998214,12685,0,1750829425,13023.21409758999,18.74568053999974,53379.40761816 2025-06-25,05:30:27.000,176,10998207,12765,0,1750829426,13023.19388865999,18.79502445000253,53379.50543784 2025-06-25,05:30:28.000,176,10998250,12765,0,1750829427,13023.207361279994,18.80207358000189,53379.498450720006 2025-06-25,05:30:29.000,176,10998223,13125,0,1750829428,13023.19388865999,18.78092619000381,53379.51242496 2025-06-25,05:30:30.000,176,10998220,13045,0,1750829429,13023.207361279994,18.7527296699991,53379.547360560005 2025-06-25,05:30:31.000,176,10998243,12965,0,1750829430,13023.180416039999,18.78797532000317,53379.50543784 2025-06-25,05:30:32.000,176,10998179,13085,0,1750829431,13023.220833899999,18.773877060004452,53379.526399200004 2025-06-25,05:30:33.000,176,10998194,13085,0,1750829432,13023.180416039999,18.696336630004225,53379.51242496 2025-06-25,05:30:34.000,176,10998247,13045,0,1750829433,13023.19388865999,18.73863141000038,53379.58229616 2025-06-25,05:30:35.000,176,10998222,13045,0,1750829434,13023.207361279994,18.703385760003584,53379.61024464 2025-06-25,05:30:36.000,176,10998234,12885,0,1750829435,13023.19388865999,18.675189239998872,53379.50543784 2025-06-25,05:30:37.000,176,10998180,13045,0,1750829436,13023.207361279994,18.703385760003584,53379.53338632 2025-06-25,05:30:38.000,176,10998186,12925,0,1750829437,13023.21409758999,18.710434890002944,53379.55434768 2025-06-25,05:30:39.000,176,10998191,12965,0,1750829438,13023.173679729989,18.74568053999974,53379.51242496 2025-06-25,05:30:40.000,176,10998247,13245,0,1750829439,13023.200624969999,18.710434890002944,53379.55434768 2025-06-25,05:30:41.000,176,10998205,12805,0,1750829440,13023.173679729989,18.639943590002076,53379.526399200004 2025-06-25,05:30:42.000,176,10998185,13085,0,1750829441,13023.23430651999,18.618796200004,53379.596270400005 2025-06-25,05:30:43.000,176,10998250,12845,0,1750829442,13023.180416039999,18.597648809998645,53379.58229616 2025-06-25,05:30:44.000,176,10998166,12805,0,1750829443,13023.207361279994,18.597648809998645,53379.55434768 2025-06-25,05:30:45.000,176,10998201,13045,0,1750829444,13023.200624969999,18.597648809998645,53379.54037344001 2025-06-25,05:30:46.000,176,10998174,13005,0,1750829445,13023.173679729989,18.56240316000185,53379.54037344001 2025-06-25,05:30:47.000,176,10998225,13045,0,1750829446,13023.166943419994,18.55535403000249,53379.547360560005 2025-06-25,05:30:48.000,176,10998184,12685,0,1750829447,13023.166943419994,18.541255770003772,53379.547360560005 2025-06-25,05:30:49.000,176,10998186,13285,0,1750829448,13023.153470799989,18.534206640004413,53379.57530904 2025-06-25,05:30:50.000,176,10998200,12765,0,1750829449,13023.126525559994,18.527157509997778,53379.53338632 2025-06-25,05:30:51.000,176,10998198,13245,0,1750829450,13023.133261869989,18.534206640004413,53379.54037344001 2025-06-25,05:30:52.000,176,10998175,13005,0,1750829451,13023.126525559994,18.527157509997778,53379.547360560005 2025-06-25,05:30:53.000,176,10998199,13045,0,1750829452,13023.126525559994,18.49896099000034,53379.57530904 2025-06-25,05:30:54.000,176,10998206,12925,0,1750829453,13023.119789249999,18.477813600002264,53379.547360560005 2025-06-25,05:30:55.000,176,10998150,12845,0,1750829454,13023.113052939989,18.477813600002264,53379.57530904 2025-06-25,05:30:56.000,176,10998179,12925,0,1750829455,13023.072635079989,18.49896099000034,53379.57530904 2025-06-25,05:30:57.000,176,10998172,13125,0,1750829456,13023.072635079989,18.484862730001623,53379.54037344001 2025-06-25,05:30:58.000,176,10998176,12965,0,1750829457,13023.099580319998,18.470764470002905,53379.49146360001 2025-06-25,05:30:59.000,176,10998205,12965,0,1750829458,13023.086107699994,18.463715340003546,53379.49146360001 2025-06-25,05:31:00.000,176,10998211,13045,0,1750829459,13023.052426149989,18.456666210004187,53379.526399200004 2025-06-25,05:31:01.000,176,10998201,13125,0,1750829460,13023.065898769994,18.470764470002905,53379.50543784 2025-06-25,05:31:02.000,176,10998195,13125,0,1750829461,13023.025480909993,18.456666210004187,53379.477489360004 2025-06-25,05:31:03.000,176,10998177,12765,0,1750829462,13023.025480909993,18.463715340003546,53379.526399200004 2025-06-25,05:31:04.000,176,10998224,12965,0,1750829463,13022.971590429988,18.470764470002905,53379.477489360004 2025-06-25,05:31:05.000,176,10998193,12605,0,1750829464,13023.025480909993,18.470764470002905,53379.51242496 2025-06-25,05:31:06.000,176,10998185,12805,0,1750829465,13022.991799359988,18.442567949998192,53379.547360560005 2025-06-25,05:31:07.000,176,10998188,13045,0,1750829466,13022.998535669998,18.463715340003546,53379.51941208001 2025-06-25,05:31:08.000,176,10998172,12885,0,1750829467,13023.018744599998,18.470764470002905,53379.526399200004 2025-06-25,05:31:09.000,176,10998231,12725,0,1750829468,13022.998535669998,18.463715340003546,53379.526399200004 2025-06-25,05:31:10.000,176,10998213,12925,0,1750829469,13023.012008289988,18.449617080004828,53379.54037344001 2025-06-25,05:31:11.000,176,10998207,13005,0,1750829470,13022.991799359988,18.470764470002905,53379.50543784 2025-06-25,05:31:12.000,176,10998174,13005,0,1750829471,13022.944645189993,18.463715340003546,53379.50543784 2025-06-25,05:31:13.000,176,10998135,12885,0,1750829472,13022.931172569988,18.449617080004828,53379.46351512 2025-06-25,05:31:14.000,176,10998195,12885,0,1750829473,13022.944645189993,18.456666210004187,53379.47050224001 2025-06-25,05:31:15.000,176,10998173,12965,0,1750829474,13022.971590429988,18.456666210004187,53379.54037344001 2025-06-25,05:31:16.000,176,10998196,12765,0,1750829475,13022.944645189993,18.456666210004187,53379.477489360004 2025-06-25,05:31:17.000,176,10998204,12965,0,1750829476,13022.951381499988,18.470764470002905,53379.498450720006 2025-06-25,05:31:18.000,176,10998183,13085,0,1750829477,13022.890754710003,18.470764470002905,53379.55434768 2025-06-25,05:31:19.000,176,10998210,12845,0,1750829478,13022.850336850002,18.470764470002905,53379.51941208001 2025-06-25,05:31:20.000,176,10998260,12765,0,1750829479,13022.850336850002,18.435518819998833,53379.48447648 2025-06-25,05:31:21.000,176,10998216,12765,0,1750829480,13022.843600539993,18.421420560000115,53379.51941208001 2025-06-25,05:31:22.000,176,10998241,12805,0,1750829481,13022.857073159998,18.421420560000115,53379.54037344001 2025-06-25,05:31:23.000,176,10998210,12965,0,1750829482,13022.809918990002,18.435518819998833,53379.49146360001 2025-06-25,05:31:24.000,176,10998230,12965,0,1750829483,13022.782973749992,18.484862730001623,53379.50543784 2025-06-25,05:31:25.000,176,10998253,12885,0,1750829484,13022.769501130002,18.477813600002264,53379.55434768 2025-06-25,05:31:26.000,176,10998231,13045,0,1750829485,13022.776237439997,18.456666210004187,53379.51242496 2025-06-25,05:31:27.000,176,10998173,12885,0,1750829486,13022.742555889992,18.442567949998192,53379.46351512 2025-06-25,05:31:28.000,176,10998221,12725,0,1750829487,13022.715610649997,18.463715340003546,53379.51242496 2025-06-25,05:31:29.000,176,10998151,12925,0,1750829488,13022.695401719997,18.477813600002264,53379.51941208001 2025-06-25,05:31:30.000,176,10998213,12965,0,1750829489,13022.722346959992,18.456666210004187,53379.498450720006 2025-06-25,05:31:31.000,176,10998192,12885,0,1750829490,13022.648247550002,18.470764470002905,53379.51941208001 2025-06-25,05:31:32.000,176,10998199,12925,0,1750829491,13022.628038620001,18.456666210004187,53379.51941208001 2025-06-25,05:31:33.000,176,10998241,13205,0,1750829492,13022.641511239992,18.435518819998833,53379.51941208001 2025-06-25,05:31:34.000,176,10998185,12805,0,1750829493,13022.628038620001,18.456666210004187,53379.44954088001 2025-06-25,05:31:35.000,176,10998221,13285,0,1750829494,13022.594357069996,18.449617080004828,53379.498450720006 2025-06-25,05:31:36.000,176,10998200,12845,0,1750829495,13022.594357069996,18.463715340003546,53379.477489360004 2025-06-25,05:31:37.000,176,10998200,13005,0,1750829496,13022.567411830001,18.442567949998192,53379.47050224001 2025-06-25,05:31:38.000,176,10998272,12885,0,1750829497,13022.520257659991,18.428469689999474,53379.47050224001 2025-06-25,05:31:39.000,176,10998185,12645,0,1750829498,13022.540466589991,18.449617080004828,53379.51242496 2025-06-25,05:31:40.000,176,10998247,12565,0,1750829499,13022.520257659991,18.407322300001397,53379.456528 2025-06-25,05:31:41.000,176,10998222,12925,0,1750829500,13022.473103489996,18.428469689999474,53379.50543784 2025-06-25,05:31:42.000,176,10998234,12805,0,1750829501,13022.493312419996,18.428469689999474,53379.51242496 2025-06-25,05:31:43.000,176,10998271,12685,0,1750829502,13022.432685629996,18.37912578000396,53379.46351512 2025-06-25,05:31:44.000,176,10998235,12645,0,1750829503,13022.44615825,18.365027519997966,53379.41460528 2025-06-25,05:31:45.000,176,10998224,13005,0,1750829504,13022.419213009991,18.3720766500046,53379.40761816 2025-06-25,05:31:46.000,176,10998212,12885,0,1750829505,13022.35858621999,18.365027519997966,53379.43556664 2025-06-25,05:31:47.000,176,10998241,12845,0,1750829506,13022.38553146,18.32978187000117,53379.358708320004 2025-06-25,05:31:48.000,176,10998221,12885,0,1750829507,13022.372058839996,18.315683610002452,53379.33774696 2025-06-25,05:31:49.000,176,10998245,12965,0,1750829508,13022.36532253,18.32978187000117,53379.3866568 2025-06-25,05:31:50.000,176,10998234,12845,0,1750829509,13022.3451136,18.308634480003093,53379.3866568 2025-06-25,05:31:51.000,176,10998212,12845,0,1750829510,13022.37879514999,18.3720766500046,53379.34473408 2025-06-25,05:31:52.000,176,10998256,12885,0,1750829511,13022.392267769996,18.27338882999902,53379.40063104001 2025-06-25,05:31:53.000,176,10998279,13005,0,1750829512,13022.392267769996,18.33683100000053,53379.40063104001 2025-06-25,05:31:54.000,176,10998194,12845,0,1750829513,13022.39900407999,18.32273274000181,53379.41460528 2025-06-25,05:31:55.000,176,10998187,12805,0,1750829514,13022.412476699996,18.308634480003093,53379.34473408 2025-06-25,05:31:56.000,176,10998239,12845,0,1750829515,13022.392267769996,18.301585350003734,53379.3866568 2025-06-25,05:31:57.000,176,10998248,12965,0,1750829516,13022.412476699996,18.308634480003093,53379.40761816 2025-06-25,05:31:58.000,176,10998252,12885,0,1750829517,13022.439421939991,18.294536220004375,53379.39364392 2025-06-25,05:31:59.000,176,10998223,12965,0,1750829518,13022.419213009991,18.28748708999774,53379.37268256001 2025-06-25,05:32:00.000,176,10998208,13085,0,1750829519,13022.44615825,18.294536220004375,53379.40063104001 2025-06-25,05:32:01.000,176,10998245,12765,0,1750829520,13022.473103489996,18.294536220004375,53379.42159240001 2025-06-25,05:32:02.000,176,10998283,12845,0,1750829521,13022.459630869991,18.28043795999838,53379.379669680005 2025-06-25,05:32:03.000,176,10998280,12965,0,1750829522,13022.452894559996,18.252241440000944,53379.40063104001 2025-06-25,05:32:04.000,176,10998260,12765,0,1750829523,13022.493312419996,18.266339699999662,53379.40063104001 2025-06-25,05:32:05.000,176,10998259,12925,0,1750829524,13022.479839799991,18.266339699999662,53379.36569544 2025-06-25,05:32:06.000,176,10998221,12885,0,1750829525,13022.506785040001,18.27338882999902,53379.40761816 2025-06-25,05:32:07.000,176,10998171,12965,0,1750829526,13022.500048729991,18.259290570000303,53379.36569544 2025-06-25,05:32:08.000,176,10998244,13165,0,1750829527,13022.506785040001,18.27338882999902,53379.39364392 2025-06-25,05:32:09.000,176,10998235,13205,0,1750829528,13022.479839799991,18.259290570000303,53379.3866568 2025-06-25,05:32:10.000,176,10998228,12725,0,1750829529,13022.520257659991,18.266339699999662,53379.40063104001 2025-06-25,05:32:11.000,176,10998192,13205,0,1750829530,13022.553939209996,18.27338882999902,53379.358708320004 2025-06-25,05:32:12.000,176,10998217,12965,0,1750829531,13022.533730279996,18.294536220004375,53379.40063104001 2025-06-25,05:32:13.000,176,10998180,12765,0,1750829532,13022.553939209996,18.245192310001585,53379.40761816 2025-06-25,05:32:14.000,176,10998203,13245,0,1750829533,13022.547202900001,18.259290570000303,53379.41460528 2025-06-25,05:32:15.000,176,10998230,12925,0,1750829534,13022.553939209996,18.216995790004148,53379.3866568 2025-06-25,05:32:16.000,176,10998211,13005,0,1750829535,13022.580884449992,18.259290570000303,53379.358708320004 2025-06-25,05:32:17.000,176,10998196,12645,0,1750829536,13022.560675519991,18.231094050002866,53379.33774696 2025-06-25,05:32:18.000,176,10998232,12925,0,1750829537,13022.594357069996,18.252241440000944,53379.40063104001 2025-06-25,05:32:19.000,176,10998222,13125,0,1750829538,13022.587620760001,18.252241440000944,53379.39364392 2025-06-25,05:32:20.000,176,10998203,12925,0,1750829539,13022.587620760001,18.252241440000944,53379.358708320004 2025-06-25,05:32:21.000,176,10998166,12845,0,1750829540,13022.580884449992,18.231094050002866,53379.39364392 2025-06-25,05:32:22.000,176,10998208,12965,0,1750829541,13022.614565999997,18.245192310001585,53379.40761816 2025-06-25,05:32:23.000,176,10998239,12885,0,1750829542,13022.587620760001,18.238143180002226,53379.379669680005 2025-06-25,05:32:24.000,176,10998228,13085,0,1750829543,13022.567411830001,18.195848399998795,53379.42159240001 2025-06-25,05:32:25.000,176,10998239,12925,0,1750829544,13022.601093379992,18.216995790004148,53379.3866568 2025-06-25,05:32:26.000,176,10998244,12845,0,1750829545,13022.594357069996,18.238143180002226,53379.43556664 2025-06-25,05:32:27.000,176,10998226,12925,0,1750829546,13022.614565999997,18.224044920003507,53379.43556664 2025-06-25,05:32:28.000,176,10998249,13085,0,1750829547,13022.594357069996,18.259290570000303,53379.40761816 2025-06-25,05:32:29.000,176,10998201,12845,0,1750829548,13022.607829690001,18.28748708999774,53379.47050224001 2025-06-25,05:32:30.000,176,10998247,12965,0,1750829549,13022.607829690001,18.266339699999662,53379.44954088001 2025-06-25,05:32:31.000,176,10998263,12685,0,1750829550,13022.580884449992,18.266339699999662,53379.44954088001 2025-06-25,05:32:32.000,176,10998196,12965,0,1750829551,13022.601093379992,18.224044920003507,53379.40761816 2025-06-25,05:32:33.000,176,10998239,12725,0,1750829552,13022.560675519991,18.259290570000303,53379.43556664 2025-06-25,05:32:34.000,176,10998208,12765,0,1750829553,13022.560675519991,18.238143180002226,53379.44954088001 2025-06-25,05:32:35.000,176,10998247,12805,0,1750829554,13022.553939209996,18.259290570000303,53379.36569544 2025-06-25,05:32:36.000,176,10998270,12965,0,1750829555,13022.553939209996,18.195848399998795,53379.379669680005 2025-06-25,05:32:37.000,176,10998255,12725,0,1750829556,13022.526993970001,18.224044920003507,53379.42159240001 2025-06-25,05:32:38.000,176,10998205,12725,0,1750829557,13022.540466589991,18.224044920003507,53379.428579520005 2025-06-25,05:32:39.000,176,10998234,12965,0,1750829558,13022.533730279996,18.195848399998795,53379.43556664 2025-06-25,05:32:40.000,176,10998214,12725,0,1750829559,13022.547202900001,18.195848399998795,53379.46351512 2025-06-25,05:32:41.000,176,10998268,13045,0,1750829560,13022.520257659991,18.20994666000479,53379.44954088001 2025-06-25,05:32:42.000,176,10998247,12765,0,1750829561,13022.533730279996,18.195848399998795,53379.428579520005 2025-06-25,05:32:43.000,176,10998237,12965,0,1750829562,13022.533730279996,18.224044920003507,53379.42159240001 2025-06-25,05:32:44.000,176,10998237,12765,0,1750829563,13022.547202900001,18.252241440000944,53379.456528 2025-06-25,05:32:45.000,176,10998241,12765,0,1750829564,13022.580884449992,18.27338882999902,53379.477489360004 2025-06-25,05:32:46.000,176,10998199,12845,0,1750829565,13022.560675519991,18.252241440000944,53379.477489360004 2025-06-25,05:32:47.000,176,10998237,12965,0,1750829566,13022.526993970001,18.238143180002226,53379.456528 2025-06-25,05:32:48.000,176,10998224,12965,0,1750829567,13022.594357069996,18.266339699999662,53379.477489360004 2025-06-25,05:32:49.000,176,10998257,12885,0,1750829568,13022.594357069996,18.259290570000303,53379.49146360001 2025-06-25,05:32:50.000,176,10998232,13125,0,1750829569,13022.621302309992,18.252241440000944,53379.41460528 2025-06-25,05:32:51.000,176,10998197,13205,0,1750829570,13022.634774929997,18.308634480003093,53379.43556664 2025-06-25,05:32:52.000,176,10998224,13285,0,1750829571,13022.621302309992,18.28748708999774,53379.49146360001 2025-06-25,05:32:53.000,176,10998227,12965,0,1750829572,13022.641511239992,18.28748708999774,53379.42159240001 2025-06-25,05:32:54.000,176,10998189,12725,0,1750829573,13022.648247550002,18.294536220004375,53379.43556664 2025-06-25,05:32:55.000,176,10998223,13005,0,1750829574,13022.668456480002,18.315683610002452,53379.49146360001 2025-06-25,05:32:56.000,176,10998287,12765,0,1750829575,13022.675192789997,18.33683100000053,53379.498450720006 2025-06-25,05:32:57.000,176,10998169,12725,0,1750829576,13022.688665410002,18.37912578000396,53379.51242496 2025-06-25,05:32:58.000,176,10998247,12925,0,1750829577,13022.668456480002,18.38617491000332,53379.51941208001 2025-06-25,05:32:59.000,176,10998226,12965,0,1750829578,13022.668456480002,18.400273170002038,53379.48447648 2025-06-25,05:33:00.000,176,10998207,12885,0,1750829579,13022.661720169992,18.407322300001397,53379.50543784 2025-06-25,05:33:01.000,176,10998243,12925,0,1750829580,13022.668456480002,18.400273170002038,53379.51941208001 2025-06-25,05:33:02.000,176,10998211,12965,0,1750829581,13022.661720169992,18.428469689999474,53379.477489360004 2025-06-25,05:33:03.000,176,10998236,12965,0,1750829582,13022.688665410002,18.449617080004828,53379.55434768 2025-06-25,05:33:04.000,176,10998233,12885,0,1750829583,13022.688665410002,18.484862730001623,53379.498450720006 2025-06-25,05:33:05.000,176,10998209,12765,0,1750829584,13022.688665410002,18.463715340003546,53379.55434768 2025-06-25,05:33:06.000,176,10998208,13165,0,1750829585,13022.661720169992,18.5060101199997,53379.49146360001 2025-06-25,05:33:07.000,176,10998220,13165,0,1750829586,13022.668456480002,18.463715340003546,53379.526399200004 2025-06-25,05:33:08.000,176,10998208,12685,0,1750829587,13022.675192789997,18.52010837999842,53379.5613348 2025-06-25,05:33:09.000,176,10998199,12645,0,1750829588,13022.675192789997,18.49896099000034,53379.526399200004 2025-06-25,05:33:10.000,176,10998239,12925,0,1750829589,13022.641511239992,18.5060101199997,53379.51242496 2025-06-25,05:33:11.000,176,10998212,13005,0,1750829590,13022.675192789997,18.49896099000034,53379.56832192001 2025-06-25,05:33:12.000,176,10998180,13125,0,1750829591,13022.681929099992,18.54830490000313,53379.526399200004 2025-06-25,05:33:13.000,176,10998234,12685,0,1750829592,13022.675192789997,18.56945229000121,53379.498450720006 2025-06-25,05:33:14.000,176,10998163,13045,0,1750829593,13022.634774929997,18.576501420000568,53379.48447648 2025-06-25,05:33:15.000,176,10998191,12805,0,1750829594,13022.621302309992,18.583550549999927,53379.54037344001 2025-06-25,05:33:16.000,176,10998240,13085,0,1750829595,13022.621302309992,18.590599679999286,53379.54037344001 2025-06-25,05:33:17.000,176,10998206,13125,0,1750829596,13022.580884449992,18.61174707000464,53379.547360560005 2025-06-25,05:33:18.000,176,10998184,13285,0,1750829597,13022.580884449992,18.61174707000464,53379.51941208001 2025-06-25,05:33:19.000,176,10998229,12885,0,1750829598,13022.574148139996,18.654041850000795,53379.5613348 2025-06-25,05:33:20.000,176,10998254,12925,0,1750829599,13022.547202900001,18.632894460002717,53379.53338632 2025-06-25,05:33:21.000,176,10998221,12925,0,1750829600,13022.526993970001,18.639943590002076,53379.61024464 2025-06-25,05:33:22.000,176,10998200,12645,0,1750829601,13022.513521349996,18.632894460002717,53379.5613348 2025-06-25,05:33:23.000,176,10998184,12885,0,1750829602,13022.479839799991,18.654041850000795,53379.55434768 2025-06-25,05:33:24.000,176,10998206,13205,0,1750829603,13022.473103489996,18.646992720001435,53379.58229616 2025-06-25,05:33:25.000,176,10998268,12925,0,1750829604,13022.473103489996,18.717484020002303,53379.5613348 2025-06-25,05:33:26.000,176,10998231,12845,0,1750829605,13022.432685629996,18.73158228000102,53379.61024464 2025-06-25,05:33:27.000,176,10998168,13045,0,1750829606,13022.46636718,18.703385760003584,53379.5613348 2025-06-25,05:33:28.000,176,10998240,13245,0,1750829607,13022.439421939991,18.717484020002303,53379.61723176001 2025-06-25,05:33:29.000,176,10998197,13085,0,1750829608,13022.392267769996,18.710434890002944,53379.61723176001 2025-06-25,05:33:30.000,176,10998250,12965,0,1750829609,13022.392267769996,18.703385760003584,53379.56832192001 2025-06-25,05:33:31.000,176,10998249,12965,0,1750829610,13022.38553146,18.717484020002303,53379.56832192001 2025-06-25,05:33:32.000,176,10998244,12965,0,1750829611,13022.35858621999,18.696336630004225,53379.56832192001 2025-06-25,05:33:33.000,176,10998252,12685,0,1750829612,13022.35858621999,18.703385760003584,53379.61024464 2025-06-25,05:33:34.000,176,10998225,12805,0,1750829613,13022.36532253,18.703385760003584,53379.5613348 2025-06-25,05:33:35.000,176,10998224,12885,0,1750829614,13022.33837728999,18.675189239998872,53379.57530904 2025-06-25,05:33:36.000,176,10998222,12565,0,1750829615,13022.28448681,18.68223836999823,53379.55434768 2025-06-25,05:33:37.000,176,10998225,12965,0,1750829616,13022.271014189995,18.696336630004225,53379.55434768 2025-06-25,05:33:38.000,176,10998186,12605,0,1750829617,13022.24406895,18.675189239998872,53379.50543784 2025-06-25,05:33:39.000,176,10998193,13045,0,1750829618,13022.250805259995,18.675189239998872,53379.57530904 2025-06-25,05:33:40.000,176,10998216,12925,0,1750829619,13022.23733263999,18.646992720001435,53379.5613348 2025-06-25,05:33:41.000,176,10998213,12765,0,1750829620,13022.20365109,18.68223836999823,53379.53338632 2025-06-25,05:33:42.000,176,10998227,13005,0,1750829621,13022.190178469995,18.646992720001435,53379.50543784 2025-06-25,05:33:43.000,176,10998190,12805,0,1750829622,13022.19691477999,18.632894460002717,53379.51941208001 2025-06-25,05:33:44.000,176,10998248,12805,0,1750829623,13022.190178469995,18.646992720001435,53379.56832192001 2025-06-25,05:33:45.000,176,10998246,12965,0,1750829624,13022.190178469995,18.68223836999823,53379.526399200004 2025-06-25,05:33:46.000,176,10998193,13125,0,1750829625,13022.19691477999,18.639943590002076,53379.5613348 2025-06-25,05:33:47.000,176,10998197,12765,0,1750829626,13022.16323323,18.625845330003358,53379.57530904 2025-06-25,05:33:48.000,176,10998263,13125,0,1750829627,13022.190178469995,18.646992720001435,53379.58229616 2025-06-25,05:33:49.000,176,10998207,12965,0,1750829628,13022.18344216,18.68223836999823,53379.56832192001 2025-06-25,05:33:50.000,176,10998216,12645,0,1750829629,13022.16323323,18.646992720001435,53379.55434768 2025-06-25,05:33:51.000,176,10998212,12925,0,1750829630,13022.129551679995,18.639943590002076,53379.53338632 2025-06-25,05:33:52.000,176,10998195,13005,0,1750829631,13022.11607905999,18.618796200004,53379.48447648 2025-06-25,05:33:53.000,176,10998223,12885,0,1750829632,13022.11607905999,18.604697939998005,53379.51941208001 2025-06-25,05:33:54.000,176,10998228,12765,0,1750829633,13022.10260644,18.597648809998645,53379.49146360001 2025-06-25,05:33:55.000,176,10998220,12885,0,1750829634,13022.089133819994,18.597648809998645,53379.50543784 2025-06-25,05:33:56.000,176,10998251,12925,0,1750829635,13022.089133819994,18.56240316000185,53379.456528 2025-06-25,05:33:57.000,176,10998231,13005,0,1750829636,13022.10260644,18.56945229000121,53379.48447648 2025-06-25,05:33:58.000,176,10998208,12805,0,1750829637,13022.068924889994,18.56240316000185,53379.3866568 2025-06-25,05:33:59.000,176,10998228,12965,0,1750829638,13022.109342749995,18.54830490000313,53379.44954088001 2025-06-25,05:34:00.000,176,10998229,12725,0,1750829639,13022.048715959994,18.534206640004413,53379.44255376 2025-06-25,05:34:01.000,176,10998237,13005,0,1750829640,13022.048715959994,18.52010837999842,53379.46351512 2025-06-25,05:34:02.000,176,10998205,12845,0,1750829641,13022.06218858,18.54830490000313,53379.49146360001 2025-06-25,05:34:03.000,176,10998204,12765,0,1750829642,13022.05545226999,18.534206640004413,53379.40761816 2025-06-25,05:34:04.000,176,10998170,13005,0,1750829643,13022.021770719999,18.51305924999906,53379.3866568 2025-06-25,05:34:05.000,176,10998229,13085,0,1750829644,13022.021770719999,18.527157509997778,53379.44954088001 2025-06-25,05:34:06.000,176,10998179,12605,0,1750829645,13022.048715959994,18.534206640004413,53379.379669680005 2025-06-25,05:34:07.000,176,10998244,12925,0,1750829646,13022.04197965,18.491911860000982,53379.41460528 2025-06-25,05:34:08.000,176,10998241,13045,0,1750829647,13022.021770719999,18.491911860000982,53379.3167856 2025-06-25,05:34:09.000,176,10998163,12605,0,1750829648,13022.04197965,18.49896099000034,53379.37268256001 2025-06-25,05:34:10.000,176,10998204,12845,0,1750829649,13022.028507029994,18.456666210004187,53379.36569544 2025-06-25,05:34:11.000,176,10998245,12885,0,1750829650,13021.97461654999,18.463715340003546,53379.39364392 2025-06-25,05:34:12.000,176,10998217,13205,0,1750829651,13021.97461654999,18.449617080004828,53379.32377272001 2025-06-25,05:34:13.000,176,10998182,12765,0,1750829652,13022.008298099994,18.449617080004828,53379.35172120001 2025-06-25,05:34:14.000,176,10998230,12805,0,1750829653,13021.981352859999,18.428469689999474,53379.37268256001 2025-06-25,05:34:15.000,176,10998251,12885,0,1750829654,13021.954407619989,18.456666210004187,53379.34473408 2025-06-25,05:34:16.000,176,10998236,12565,0,1750829655,13021.954407619989,18.449617080004828,53379.35172120001 2025-06-25,05:34:17.000,176,10998212,12965,0,1750829656,13021.913989759989,18.442567949998192,53379.35172120001 2025-06-25,05:34:18.000,176,10998260,12725,0,1750829657,13021.920726069999,18.400273170002038,53379.3866568 2025-06-25,05:34:19.000,176,10998192,13005,0,1750829658,13021.900517139999,18.414371430000756,53379.358708320004 2025-06-25,05:34:20.000,176,10998192,12765,0,1750829659,13021.866835589994,18.38617491000332,53379.379669680005 2025-06-25,05:34:21.000,176,10998245,12965,0,1750829660,13021.799472489998,18.39322404000268,53379.36569544 2025-06-25,05:34:22.000,176,10998203,12965,0,1750829661,13021.806208799993,18.400273170002038,53379.28185000001 2025-06-25,05:34:23.000,176,10998215,13005,0,1750829662,13021.752318319988,18.414371430000756,53379.35172120001 2025-06-25,05:34:24.000,176,10998195,13125,0,1750829663,13021.745582009993,18.400273170002038,53379.3167856 2025-06-25,05:34:25.000,176,10998190,12885,0,1750829664,13021.718636769998,18.421420560000115,53379.28883712 2025-06-25,05:34:26.000,176,10998204,12925,0,1750829665,13021.705164149993,18.428469689999474,53379.26787576 2025-06-25,05:34:27.000,176,10998225,13285,0,1750829666,13021.691691530003,18.400273170002038,53379.34473408 2025-06-25,05:34:28.000,176,10998248,13125,0,1750829667,13021.651273670002,18.407322300001397,53379.28185000001 2025-06-25,05:34:29.000,176,10998268,12645,0,1750829668,13021.651273670002,18.414371430000756,53379.32377272001 2025-06-25,05:34:30.000,176,10998213,12805,0,1750829669,13021.617592119997,18.39322404000268,53379.26787576 2025-06-25,05:34:31.000,176,10998211,12965,0,1750829670,13021.637801049998,18.428469689999474,53379.309798480004 2025-06-25,05:34:32.000,176,10998267,13125,0,1750829671,13021.610855810002,18.414371430000756,53379.28185000001 2025-06-25,05:34:33.000,176,10998254,12765,0,1750829672,13021.583910569992,18.414371430000756,53379.23992728 2025-06-25,05:34:34.000,176,10998236,12765,0,1750829673,13021.590646880002,18.449617080004828,53379.23294016001 2025-06-25,05:34:35.000,176,10998252,12925,0,1750829674,13021.563701639992,18.456666210004187,53379.25390152001 2025-06-25,05:34:36.000,176,10998207,12965,0,1750829675,13021.563701639992,18.484862730001623,53379.23992728 2025-06-25,05:34:37.000,176,10998198,12965,0,1750829676,13021.583910569992,18.456666210004187,53379.211978800005 2025-06-25,05:34:38.000,176,10998222,12845,0,1750829677,13021.570437950002,18.484862730001623,53379.2469144 2025-06-25,05:34:39.000,176,10998230,12845,0,1750829678,13021.523283779992,18.463715340003546,53379.23992728 2025-06-25,05:34:40.000,176,10998261,12725,0,1750829679,13021.482865919992,18.49896099000034,53379.23992728 2025-06-25,05:34:41.000,176,10998226,12885,0,1750829680,13021.509811160002,18.477813600002264,53379.2469144 2025-06-25,05:34:42.000,176,10998229,12925,0,1750829681,13021.469393300002,18.49896099000034,53379.19101744 2025-06-25,05:34:43.000,176,10998222,12845,0,1750829682,13021.489602230002,18.456666210004187,53379.19101744 2025-06-25,05:34:44.000,176,10998225,12925,0,1750829683,13021.482865919992,18.470764470002905,53379.23992728 2025-06-25,05:34:45.000,176,10998224,12805,0,1750829684,13021.482865919992,18.484862730001623,53379.23294016001 2025-06-25,05:34:46.000,176,10998202,13125,0,1750829685,13021.455920679997,18.463715340003546,53379.18403032001 2025-06-25,05:34:47.000,176,10998264,13005,0,1750829686,13021.476129609997,18.449617080004828,53379.20499168001 2025-06-25,05:34:48.000,176,10998240,13165,0,1750829687,13021.449184370002,18.470764470002905,53379.21896592 2025-06-25,05:34:49.000,176,10998293,12965,0,1750829688,13021.435711749997,18.470764470002905,53379.163068960006 2025-06-25,05:34:50.000,176,10998244,12845,0,1750829689,13021.482865919992,18.456666210004187,53379.18403032001 2025-06-25,05:34:51.000,176,10998218,12765,0,1750829690,13021.428975440002,18.456666210004187,53379.17005608 2025-06-25,05:34:52.000,176,10998220,12965,0,1750829691,13021.442448059992,18.442567949998192,53379.13512048001 2025-06-25,05:34:53.000,176,10998233,13045,0,1750829692,13021.469393300002,18.477813600002264,53379.163068960006 2025-06-25,05:34:54.000,176,10998263,12885,0,1750829693,13021.435711749997,18.449617080004828,53379.163068960006 2025-06-25,05:34:55.000,176,10998208,12925,0,1750829694,13021.442448059992,18.456666210004187,53379.15608184001 2025-06-25,05:34:56.000,176,10998253,12565,0,1750829695,13021.449184370002,18.435518819998833,53379.14909472 2025-06-25,05:34:57.000,176,10998231,12885,0,1750829696,13021.428975440002,18.442567949998192,53379.18403032001 2025-06-25,05:34:58.000,176,10998218,12885,0,1750829697,13021.476129609997,18.456666210004187,53379.19800456 2025-06-25,05:34:59.000,176,10998255,12765,0,1750829698,13021.415502819997,18.39322404000268,53379.12114624 2025-06-25,05:35:00.000,176,10998255,13165,0,1750829699,13021.462656989992,18.400273170002038,53379.1770432 2025-06-25,05:35:01.000,176,10998250,13005,0,1750829700,13021.402030199992,18.456666210004187,53379.11415912001 2025-06-25,05:35:02.000,176,10998267,12885,0,1750829701,13021.422239129992,18.435518819998833,53379.17005608 2025-06-25,05:35:03.000,176,10998221,13205,0,1750829702,13021.408766510001,18.435518819998833,53379.142107600004 2025-06-25,05:35:04.000,176,10998237,13125,0,1750829703,13021.388557580001,18.435518819998833,53379.14909472 2025-06-25,05:35:05.000,176,10998209,12885,0,1750829704,13021.381821269992,18.470764470002905,53379.163068960006 2025-06-25,05:35:06.000,176,10998220,13205,0,1750829705,13021.388557580001,18.407322300001397,53379.12114624 2025-06-25,05:35:07.000,176,10998251,13085,0,1750829706,13021.408766510001,18.421420560000115,53379.19101744 2025-06-25,05:35:08.000,176,10998237,12685,0,1750829707,13021.388557580001,18.428469689999474,53379.15608184001 2025-06-25,05:35:09.000,176,10998215,13045,0,1750829708,13021.361612339992,18.414371430000756,53379.12813336 2025-06-25,05:35:10.000,176,10998251,12685,0,1750829709,13021.348139720001,18.463715340003546,53379.13512048001 2025-06-25,05:35:11.000,176,10998226,12965,0,1750829710,13021.361612339992,18.435518819998833,53379.11415912001 2025-06-25,05:35:12.000,176,10998208,12805,0,1750829711,13021.327930790001,18.428469689999474,53379.13512048001 2025-06-25,05:35:13.000,176,10998264,12805,0,1750829712,13021.307721860001,18.407322300001397,53379.14909472 2025-06-25,05:35:14.000,176,10998271,13085,0,1750829713,13021.300985549991,18.449617080004828,53379.093197760005 2025-06-25,05:35:15.000,176,10998297,12885,0,1750829714,13021.321194479991,18.421420560000115,53379.15608184001 2025-06-25,05:35:16.000,176,10998229,12765,0,1750829715,13021.294249239996,18.484862730001623,53379.14909472 2025-06-25,05:35:17.000,176,10998265,12965,0,1750829716,13021.294249239996,18.477813600002264,53379.13512048001 2025-06-25,05:35:18.000,176,10998259,13005,0,1750829717,13021.300985549991,18.463715340003546,53379.12813336 2025-06-25,05:35:19.000,176,10998227,13045,0,1750829718,13021.287512930001,18.407322300001397,53379.142107600004 2025-06-25,05:35:20.000,176,10998248,13125,0,1750829719,13021.24709507,18.421420560000115,53379.13512048001 2025-06-25,05:35:21.000,176,10998250,13205,0,1750829720,13021.260567689991,18.435518819998833,53379.17005608 2025-06-25,05:35:22.000,176,10998284,12765,0,1750829721,13021.19994089999,18.456666210004187,53379.142107600004 2025-06-25,05:35:23.000,176,10998213,12805,0,1750829722,13021.193204589996,18.463715340003546,53379.107171999996 2025-06-25,05:35:24.000,176,10998247,13125,0,1750829723,13021.172995659996,18.463715340003546,53379.10018488 2025-06-25,05:35:25.000,176,10998253,12605,0,1750829724,13021.16625935,18.407322300001397,53379.08621064001 2025-06-25,05:35:26.000,176,10998264,12965,0,1750829725,13021.19994089999,18.428469689999474,53379.0722364 2025-06-25,05:35:27.000,176,10998235,13045,0,1750829726,13021.172995659996,18.456666210004187,53379.08621064001 2025-06-25,05:35:28.000,176,10998252,13005,0,1750829727,13021.152786729996,18.491911860000982,53379.107171999996 2025-06-25,05:35:29.000,176,10998226,12805,0,1750829728,13021.132577799995,18.463715340003546,53379.0722364 2025-06-25,05:35:30.000,176,10998233,13205,0,1750829729,13021.15952303999,18.51305924999906,53379.10018488 2025-06-25,05:35:31.000,176,10998235,12965,0,1750829730,13021.16625935,18.484862730001623,53379.02332656 2025-06-25,05:35:32.000,176,10998239,12845,0,1750829731,13021.16625935,18.463715340003546,53379.10018488 2025-06-25,05:35:33.000,176,10998283,12925,0,1750829732,13021.10563256,18.456666210004187,53379.0722364 2025-06-25,05:35:34.000,176,10998252,12925,0,1750829733,13021.11910517999,18.477813600002264,53379.07922352 2025-06-25,05:35:35.000,176,10998231,12845,0,1750829734,13021.08542363,18.527157509997778,53379.03730080001 2025-06-25,05:35:36.000,176,10998263,12885,0,1750829735,13021.09889624999,18.5060101199997,53379.03730080001 2025-06-25,05:35:37.000,176,10998231,12885,0,1750829736,13021.07868731999,18.541255770003772,53379.07922352 2025-06-25,05:35:38.000,176,10998258,12725,0,1750829737,13021.09889624999,18.534206640004413,53379.06524928001 2025-06-25,05:35:39.000,176,10998222,12925,0,1750829738,13021.09889624999,18.576501420000568,53379.03031368 2025-06-25,05:35:40.000,176,10998231,12845,0,1750829739,13021.071951009995,18.590599679999286,53379.05127504 2025-06-25,05:35:41.000,176,10998253,12805,0,1750829740,13021.04500577,18.590599679999286,53379.044287920005 2025-06-25,05:35:42.000,176,10998235,12765,0,1750829741,13021.05847838999,18.56240316000185,53379.05127504 2025-06-25,05:35:43.000,176,10998288,12765,0,1750829742,13021.051742079995,18.604697939998005,53379.03031368 2025-06-25,05:35:44.000,176,10998226,12965,0,1750829743,13021.02479684,18.590599679999286,53379.0722364 2025-06-25,05:35:45.000,176,10998263,12765,0,1750829744,13020.98437898,18.576501420000568,53379.0023652 2025-06-25,05:35:46.000,176,10998271,12885,0,1750829745,13020.970906359995,18.590599679999286,53379.01633944001 2025-06-25,05:35:47.000,176,10998263,13165,0,1750829746,13020.95743373999,18.61174707000464,53379.0023652 2025-06-25,05:35:48.000,176,10998234,12845,0,1750829747,13020.97764266999,18.583550549999927,53379.01633944001 2025-06-25,05:35:49.000,176,10998252,12605,0,1750829748,13020.98437898,18.604697939998005,53379.00935232 2025-06-25,05:35:50.000,176,10998259,12845,0,1750829749,13020.94396112,18.61174707000464,53378.974416720004 2025-06-25,05:35:51.000,176,10998238,13045,0,1750829750,13020.930488499995,18.590599679999286,53378.98140384 2025-06-25,05:35:52.000,176,10998201,12965,0,1750829751,13020.92375219,18.646992720001435,53378.925506880005 2025-06-25,05:35:53.000,176,10998243,13085,0,1750829752,13020.93722480999,18.61174707000464,53378.98140384 2025-06-25,05:35:54.000,176,10998246,12885,0,1750829753,13020.890070639995,18.632894460002717,53378.91153264 2025-06-25,05:35:55.000,176,10998222,12965,0,1750829754,13020.87659801999,18.675189239998872,53378.90454552 2025-06-25,05:35:56.000,176,10998270,12845,0,1750829755,13020.869861709994,18.661090980000154,53378.84864856001 2025-06-25,05:35:57.000,176,10998242,13165,0,1750829756,13020.90354326,18.668140109999513,53378.932494 2025-06-25,05:35:58.000,176,10998252,13125,0,1750829757,13020.88333433,18.689287500004866,53378.89755840001 2025-06-25,05:35:59.000,176,10998275,12965,0,1750829758,13020.89680694999,18.703385760003584,53378.91153264 2025-06-25,05:36:00.000,176,10998309,12565,0,1750829759,13020.89680694999,18.710434890002944,53378.88358416 2025-06-25,05:36:01.000,176,10998247,13045,0,1750829760,13020.89680694999,18.689287500004866,53378.89755840001 2025-06-25,05:36:02.000,176,10998294,12805,0,1750829761,13020.88333433,18.703385760003584,53378.8626228 2025-06-25,05:36:03.000,176,10998267,12925,0,1750829762,13020.869861709994,18.689287500004866,53378.81371296 2025-06-25,05:36:04.000,176,10998211,12605,0,1750829763,13020.87659801999,18.703385760003584,53378.84166144 2025-06-25,05:36:05.000,176,10998249,13085,0,1750829764,13020.89680694999,18.73863141000038,53378.827687200006 2025-06-25,05:36:06.000,176,10998249,12925,0,1750829765,13020.890070639995,18.68223836999823,53378.85563568 2025-06-25,05:36:07.000,176,10998266,13285,0,1750829766,13020.87659801999,18.661090980000154,53378.86960992001 2025-06-25,05:36:08.000,176,10998270,12725,0,1750829767,13020.8631254,18.661090980000154,53378.88358416 2025-06-25,05:36:09.000,176,10998238,12765,0,1750829768,13020.869861709994,18.696336630004225,53378.84864856001 2025-06-25,05:36:10.000,176,10998286,12525,0,1750829769,13020.79576229999,18.654041850000795,53378.78576448 2025-06-25,05:36:11.000,176,10998274,12765,0,1750829770,13020.809234919994,18.654041850000795,53378.81371296 2025-06-25,05:36:12.000,176,10998265,12805,0,1750829771,13020.802498609999,18.646992720001435,53378.82070008001 2025-06-25,05:36:13.000,176,10998237,13005,0,1750829772,13020.77555336999,18.632894460002717,53378.806725840004 2025-06-25,05:36:14.000,176,10998222,12925,0,1750829773,13020.768817059994,18.661090980000154,53378.85563568 2025-06-25,05:36:15.000,176,10998237,13125,0,1750829774,13020.762080749999,18.632894460002717,53378.81371296 2025-06-25,05:36:16.000,176,10998248,12845,0,1750829775,13020.741871819999,18.618796200004,53378.827687200006 2025-06-25,05:36:17.000,176,10998235,12925,0,1750829776,13020.748608129994,18.632894460002717,53378.77877736001 2025-06-25,05:36:18.000,176,10998228,12845,0,1750829777,13020.741871819999,18.583550549999927,53378.74384176 2025-06-25,05:36:19.000,176,10998243,13125,0,1750829778,13020.701453959999,18.618796200004,53378.757816000005 2025-06-25,05:36:20.000,176,10998225,12885,0,1750829779,13020.701453959999,18.56945229000121,53378.75082888001 2025-06-25,05:36:21.000,176,10998262,12885,0,1750829780,13020.714926579989,18.597648809998645,53378.77877736001 2025-06-25,05:36:22.000,176,10998251,13165,0,1750829781,13020.694717649989,18.583550549999927,53378.71589328 2025-06-25,05:36:23.000,176,10998174,13205,0,1750829782,13020.674508719989,18.590599679999286,53378.71589328 2025-06-25,05:36:24.000,176,10998256,12685,0,1750829783,13020.687981339994,18.618796200004,53378.76480312 2025-06-25,05:36:25.000,176,10998255,12965,0,1750829784,13020.667772409994,18.632894460002717,53378.757816000005 2025-06-25,05:36:26.000,176,10998230,13285,0,1750829785,13020.647563479994,18.55535403000249,53378.78576448 2025-06-25,05:36:27.000,176,10998212,13005,0,1750829786,13020.654299789989,18.590599679999286,53378.73685464 2025-06-25,05:36:28.000,176,10998253,12885,0,1750829787,13020.661036099998,18.590599679999286,53378.72986752001 2025-06-25,05:36:29.000,176,10998267,12965,0,1750829788,13020.647563479994,18.56240316000185,53378.708906160005 2025-06-25,05:36:30.000,176,10998271,13005,0,1750829789,13020.613881929989,18.55535403000249,53378.70191904001 2025-06-25,05:36:31.000,176,10998191,13125,0,1750829790,13020.593672999988,18.590599679999286,53378.67397056 2025-06-25,05:36:32.000,176,10998255,13005,0,1750829791,13020.593672999988,18.576501420000568,53378.67397056 2025-06-25,05:36:33.000,176,10998202,12685,0,1750829792,13020.593672999988,18.56240316000185,53378.70191904001 2025-06-25,05:36:34.000,176,10998269,12805,0,1750829793,13020.580200379998,18.56240316000185,53378.70191904001 2025-06-25,05:36:35.000,176,10998176,12965,0,1750829794,13020.573464069988,18.55535403000249,53378.67397056 2025-06-25,05:36:36.000,176,10998257,12885,0,1750829795,13020.553255139988,18.52010837999842,53378.67397056 2025-06-25,05:36:37.000,176,10998188,12885,0,1750829796,13020.512837279988,18.5060101199997,53378.604099359996 2025-06-25,05:36:38.000,176,10998201,12845,0,1750829797,13020.533046209988,18.527157509997778,53378.67397056 2025-06-25,05:36:39.000,176,10998174,12885,0,1750829798,13020.485892039993,18.5060101199997,53378.639034960004 2025-06-25,05:36:40.000,176,10998240,12765,0,1750829799,13020.526309899993,18.477813600002264,53378.66698344 2025-06-25,05:36:41.000,176,10998238,12885,0,1750829800,13020.479155729998,18.49896099000034,53378.63204784001 2025-06-25,05:36:42.000,176,10998215,12965,0,1750829801,13020.506100969993,18.442567949998192,53378.66698344 2025-06-25,05:36:43.000,176,10998207,12925,0,1750829802,13020.519573589998,18.491911860000982,53378.64602208 2025-06-25,05:36:44.000,176,10998206,12765,0,1750829803,13020.533046209988,18.456666210004187,53378.64602208 2025-06-25,05:36:45.000,176,10998196,12885,0,1750829804,13020.479155729998,18.463715340003546,53378.66698344 2025-06-25,05:36:46.000,176,10998214,13045,0,1750829805,13020.506100969993,18.463715340003546,53378.63204784001 2025-06-25,05:36:47.000,176,10998199,13085,0,1750829806,13020.499364659998,18.456666210004187,53378.62506072 2025-06-25,05:36:48.000,176,10998264,12965,0,1750829807,13020.506100969993,18.442567949998192,53378.59711224 2025-06-25,05:36:49.000,176,10998261,12965,0,1750829808,13020.506100969993,18.428469689999474,53378.58313800001 2025-06-25,05:36:50.000,176,10998189,12885,0,1750829809,13020.506100969993,18.428469689999474,53378.68095768001 2025-06-25,05:36:51.000,176,10998205,12965,0,1750829810,13020.519573589998,18.435518819998833,53378.6180736 2025-06-25,05:36:52.000,176,10998201,13125,0,1750829811,13020.499364659998,18.449617080004828,53378.5482024 2025-06-25,05:36:53.000,176,10998218,12885,0,1750829812,13020.506100969993,18.449617080004828,53378.5482024 2025-06-25,05:36:54.000,176,10998244,12885,0,1750829813,13020.506100969993,18.428469689999474,53378.52724104 2025-06-25,05:36:55.000,176,10998232,12965,0,1750829814,13020.499364659998,18.421420560000115,53378.61108648001 2025-06-25,05:36:56.000,176,10998222,13005,0,1750829815,13020.465683109993,18.421420560000115,53378.55518952 2025-06-25,05:36:57.000,176,10998207,13045,0,1750829816,13020.458946799998,18.357978389998607,53378.57615088 2025-06-25,05:36:58.000,176,10998207,12925,0,1750829817,13020.492628350003,18.38617491000332,53378.590125120005 2025-06-25,05:36:59.000,176,10998189,12725,0,1750829818,13020.465683109993,18.400273170002038,53378.659996320006 2025-06-25,05:37:00.000,176,10998185,12925,0,1750829819,13020.445474179993,18.357978389998607,53378.59711224 2025-06-25,05:37:01.000,176,10998201,12965,0,1750829820,13020.445474179993,18.350929259999248,53378.5482024 2025-06-25,05:37:02.000,176,10998241,13045,0,1750829821,13020.465683109993,18.357978389998607,53378.541215280005 2025-06-25,05:37:03.000,176,10998241,12805,0,1750829822,13020.438737869998,18.33683100000053,53378.49929256 2025-06-25,05:37:04.000,176,10998218,13045,0,1750829823,13020.398320009997,18.350929259999248,53378.51326680001 2025-06-25,05:37:05.000,176,10998149,12765,0,1750829824,13020.445474179993,18.34388012999989,53378.49929256 2025-06-25,05:37:06.000,176,10998225,12885,0,1750829825,13020.425265249993,18.3720766500046,53378.50627968 2025-06-25,05:37:07.000,176,10998188,12965,0,1750829826,13020.384847389993,18.38617491000332,53378.48531832001 2025-06-25,05:37:08.000,176,10998171,13005,0,1750829827,13020.391583700002,18.32273274000181,53378.46435696001 2025-06-25,05:37:09.000,176,10998249,13005,0,1750829828,13020.405056319993,18.365027519997966,53378.52025392 2025-06-25,05:37:10.000,176,10998236,13125,0,1750829829,13020.398320009997,18.357978389998607,53378.46435696001 2025-06-25,05:37:11.000,176,10998220,13045,0,1750829830,13020.391583700002,18.357978389998607,53378.4783312 2025-06-25,05:37:12.000,176,10998233,12805,0,1750829831,13020.351165840002,18.365027519997966,53378.492305440006 2025-06-25,05:37:13.000,176,10998199,12765,0,1750829832,13020.364638459992,18.350929259999248,53378.436408479996 2025-06-25,05:37:14.000,176,10998212,12685,0,1750829833,13020.364638459992,18.33683100000053,53378.50627968 2025-06-25,05:37:15.000,176,10998174,12805,0,1750829834,13020.330956910002,18.365027519997966,53378.492305440006 2025-06-25,05:37:16.000,176,10998203,12965,0,1750829835,13020.317484289997,18.357978389998607,53378.48531832001 2025-06-25,05:37:17.000,176,10998248,13205,0,1750829836,13020.351165840002,18.32978187000117,53378.46435696001 2025-06-25,05:37:18.000,176,10998202,13285,0,1750829837,13020.330956910002,18.37912578000396,53378.4783312 2025-06-25,05:37:19.000,176,10998202,13085,0,1750829838,13020.330956910002,18.32978187000117,53378.48531832001 2025-06-25,05:37:20.000,176,10998226,12965,0,1750829839,13020.344429529992,18.400273170002038,53378.46435696001 2025-06-25,05:37:21.000,176,10998228,13125,0,1750829840,13020.317484289997,18.39322404000268,53378.51326680001 2025-06-25,05:37:22.000,176,10998219,13045,0,1750829841,13020.290539050002,18.357978389998607,53378.52025392 2025-06-25,05:37:23.000,176,10998199,12885,0,1750829842,13020.277066429997,18.38617491000332,53378.4783312 2025-06-25,05:37:24.000,176,10998194,12845,0,1750829843,13020.223175949992,18.407322300001397,53378.52724104 2025-06-25,05:37:25.000,176,10998225,12805,0,1750829844,13020.216439639997,18.38617491000332,53378.49929256 2025-06-25,05:37:26.000,176,10998203,12805,0,1750829845,13020.196230709997,18.435518819998833,53378.53422816001 2025-06-25,05:37:27.000,176,10998226,12805,0,1750829846,13020.189494400001,18.435518819998833,53378.48531832001 2025-06-25,05:37:28.000,176,10998222,12805,0,1750829847,13020.176021779997,18.407322300001397,53378.53422816001 2025-06-25,05:37:29.000,176,10998216,12965,0,1750829848,13020.128867610001,18.400273170002038,53378.52724104 2025-06-25,05:37:30.000,176,10998225,12685,0,1750829849,13020.135603919996,18.428469689999474,53378.541215280005 2025-06-25,05:37:31.000,176,10998232,12805,0,1750829850,13020.128867610001,18.435518819998833,53378.49929256 2025-06-25,05:37:32.000,176,10998223,12605,0,1750829851,13020.081713439991,18.435518819998833,53378.492305440006 2025-06-25,05:37:33.000,176,10998238,13005,0,1750829852,13020.095186059996,18.484862730001623,53378.51326680001 2025-06-25,05:37:34.000,176,10998265,12765,0,1750829853,13020.068240820001,18.477813600002264,53378.49929256 2025-06-25,05:37:35.000,176,10998263,12805,0,1750829854,13020.068240820001,18.414371430000756,53378.45736984 2025-06-25,05:37:36.000,176,10998243,12845,0,1750829855,13020.041295579991,18.449617080004828,53378.492305440006 2025-06-25,05:37:37.000,176,10998247,12885,0,1750829856,13020.054768199996,18.428469689999474,53378.49929256 2025-06-25,05:37:38.000,176,10998186,12765,0,1750829857,13020.054768199996,18.463715340003546,53378.48531832001 2025-06-25,05:37:39.000,176,10998216,12845,0,1750829858,13020.02782296,18.414371430000756,53378.48531832001 2025-06-25,05:37:40.000,176,10998180,13045,0,1750829859,13019.994141409996,18.435518819998833,53378.45736984 2025-06-25,05:37:41.000,176,10998225,12765,0,1750829860,13019.98066878999,18.470764470002905,53378.45736984 2025-06-25,05:37:42.000,176,10998207,12845,0,1750829861,13020.000877719991,18.484862730001623,53378.436408479996 2025-06-25,05:37:43.000,176,10998178,12885,0,1750829862,13019.933514619996,18.49896099000034,53378.45736984 2025-06-25,05:37:44.000,176,10998248,12885,0,1750829863,13019.94025092999,18.56945229000121,53378.44339560001 2025-06-25,05:37:45.000,176,10998195,12965,0,1750829864,13019.953723549996,18.52010837999842,53378.41544712001 2025-06-25,05:37:46.000,176,10998248,12725,0,1750829865,13019.92004199999,18.54830490000313,53378.45736984 2025-06-25,05:37:47.000,176,10998187,12605,0,1750829866,13019.933514619996,18.56240316000185,53378.44339560001 2025-06-25,05:37:48.000,176,10998195,12725,0,1750829867,13019.92677831,18.590599679999286,53378.45736984 2025-06-25,05:37:49.000,176,10998215,12845,0,1750829868,13019.893096759995,18.590599679999286,53378.45736984 2025-06-25,05:37:50.000,176,10998189,13125,0,1750829869,13019.88636045,18.590599679999286,53378.45736984 2025-06-25,05:37:51.000,176,10998212,12885,0,1750829870,13019.89983306999,18.590599679999286,53378.4783312 2025-06-25,05:37:52.000,176,10998235,12885,0,1750829871,13019.89983306999,18.618796200004,53378.471344080004 2025-06-25,05:37:53.000,176,10998229,12805,0,1750829872,13019.90656938,18.668140109999513,53378.42942136 2025-06-25,05:37:54.000,176,10998250,12925,0,1750829873,13019.94698724,18.639943590002076,53378.492305440006 2025-06-25,05:37:55.000,176,10998206,13125,0,1750829874,13019.88636045,18.618796200004,53378.52025392 2025-06-25,05:37:56.000,176,10998195,12885,0,1750829875,13019.933514619996,18.710434890002944,53378.471344080004 2025-06-25,05:37:57.000,176,10998266,12645,0,1750829876,13019.96719617,18.717484020002303,53378.51326680001 2025-06-25,05:37:58.000,176,10998169,12925,0,1750829877,13019.98066878999,18.689287500004866,53378.4783312 2025-06-25,05:37:59.000,176,10998217,12765,0,1750829878,13019.92677831,18.710434890002944,53378.45736984 2025-06-25,05:38:00.000,176,10998211,12605,0,1750829879,13019.973932479996,18.7527296699991,53378.49929256 2025-06-25,05:38:01.000,176,10998198,13125,0,1750829880,13019.933514619996,18.73863141000038,53378.436408479996 2025-06-25,05:38:02.000,176,10998238,12765,0,1750829881,13019.92677831,18.73158228000102,53378.471344080004 2025-06-25,05:38:03.000,176,10998285,12685,0,1750829882,13019.92677831,18.7527296699991,53378.492305440006 2025-06-25,05:38:04.000,176,10998216,13085,0,1750829883,13019.933514619996,18.773877060004452,53378.45736984 2025-06-25,05:38:05.000,176,10998205,12805,0,1750829884,13019.92677831,18.696336630004225,53378.492305440006 2025-06-25,05:38:06.000,176,10998220,12845,0,1750829885,13019.92004199999,18.703385760003584,53378.436408479996 2025-06-25,05:38:07.000,176,10998223,12765,0,1750829886,13019.94025092999,18.724533150001662,53378.42942136 2025-06-25,05:38:08.000,176,10998214,12885,0,1750829887,13019.913305689995,18.7527296699991,53378.44339560001 2025-06-25,05:38:09.000,176,10998224,13045,0,1750829888,13019.933514619996,18.79502445000253,53378.44339560001 2025-06-25,05:38:10.000,176,10998220,12925,0,1750829889,13019.90656938,18.78797532000317,53378.42942136 2025-06-25,05:38:11.000,176,10998229,12925,0,1750829890,13019.913305689995,18.78092619000381,53378.422434240005 2025-06-25,05:38:12.000,176,10998199,12765,0,1750829891,13019.90656938,18.816171840000607,53378.38749864 2025-06-25,05:38:13.000,176,10998213,13085,0,1750829892,13019.90656938,18.809122710001247,53378.44339560001 2025-06-25,05:38:14.000,176,10998232,12885,0,1750829893,13019.89983306999,18.816171840000607,53378.471344080004 2025-06-25,05:38:15.000,176,10998214,12605,0,1750829894,13019.913305689995,18.823220969999966,53378.36653728001 2025-06-25,05:38:16.000,176,10998225,13005,0,1750829895,13019.933514619996,18.78797532000317,53378.42942136 2025-06-25,05:38:17.000,176,10998226,12605,0,1750829896,13019.933514619996,18.830270099999325,53378.45736984 2025-06-25,05:38:18.000,176,10998196,12765,0,1750829897,13019.92677831,18.830270099999325,53378.45736984 2025-06-25,05:38:19.000,176,10998195,13045,0,1750829898,13019.92677831,18.844368359998043,53378.492305440006 2025-06-25,05:38:20.000,176,10998245,12765,0,1750829899,13019.92677831,18.893712270000833,53378.45038272 2025-06-25,05:38:21.000,176,10998194,12765,0,1750829900,13019.953723549996,18.90781052999955,53378.471344080004 2025-06-25,05:38:22.000,176,10998166,13085,0,1750829901,13019.98066878999,18.886663140001474,53378.492305440006 2025-06-25,05:38:23.000,176,10998225,13005,0,1750829902,13019.973932479996,18.943056180003623,53378.422434240005 2025-06-25,05:38:24.000,176,10998252,12885,0,1750829903,13019.96719617,18.92190878999827,53378.49929256 2025-06-25,05:38:25.000,176,10998187,12765,0,1750829904,13020.00761403,18.893712270000833,53378.49929256 2025-06-25,05:38:26.000,176,10998198,13085,0,1750829905,13019.973932479996,18.928957920004905,53378.48531832001 2025-06-25,05:38:27.000,176,10998217,12925,0,1750829906,13020.000877719991,18.95715444000234,53378.51326680001 2025-06-25,05:38:28.000,176,10998222,12765,0,1750829907,13020.034559269996,18.97830183000042,53378.5482024 2025-06-25,05:38:29.000,176,10998295,12885,0,1750829908,13020.041295579991,18.943056180003623,53378.51326680001 2025-06-25,05:38:30.000,176,10998263,12965,0,1750829909,13020.041295579991,18.999449219998496,53378.541215280005 2025-06-25,05:38:31.000,176,10998278,13085,0,1750829910,13020.02782296,18.992400089999137,53378.55518952 2025-06-25,05:38:32.000,176,10998202,13085,0,1750829911,13020.088449750001,19.02764574000321,53378.492305440006 2025-06-25,05:38:33.000,176,10998260,12805,0,1750829912,13020.061504509991,19.01354748000449,53378.52025392 2025-06-25,05:38:34.000,176,10998248,13365,0,1750829913,13020.095186059996,19.034694870002568,53378.541215280005 2025-06-25,05:38:35.000,176,10998259,12845,0,1750829914,13020.088449750001,19.01354748000449,53378.52724104 2025-06-25,05:38:36.000,176,10998267,12805,0,1750829915,13020.135603919996,19.062891390000004,53378.52724104 2025-06-25,05:38:37.000,176,10998237,12845,0,1750829916,13020.128867610001,19.076989649998723,53378.55518952 2025-06-25,05:38:38.000,176,10998246,12805,0,1750829917,13020.169285470001,19.041744000001927,53378.541215280005 2025-06-25,05:38:39.000,176,10998259,13005,0,1750829918,13020.176021779997,19.062891390000004,53378.56217664001 2025-06-25,05:38:40.000,176,10998239,12925,0,1750829919,13020.169285470001,19.055842260000645,53378.56916376 2025-06-25,05:38:41.000,176,10998250,12965,0,1750829920,13020.209703330002,19.076989649998723,53378.58313800001 2025-06-25,05:38:42.000,176,10998230,12925,0,1750829921,13020.236648569997,19.105186170003435,53378.55518952 2025-06-25,05:38:43.000,176,10998204,12605,0,1750829922,13020.229912260002,19.098137040004076,53378.57615088 2025-06-25,05:38:44.000,176,10998217,12965,0,1750829923,13020.263593809992,19.112235300002794,53378.6180736 2025-06-25,05:38:45.000,176,10998226,12965,0,1750829924,13020.283802739992,19.14043182000023,53378.6180736 2025-06-25,05:38:46.000,176,10998269,12925,0,1750829925,13020.256857499997,19.14748094999959,53378.55518952 2025-06-25,05:38:47.000,176,10998267,12965,0,1750829926,13020.277066429997,19.126333560001513,53378.590125120005 2025-06-25,05:38:48.000,176,10998258,13045,0,1750829927,13020.297275359997,19.105186170003435,53378.6180736 2025-06-25,05:38:49.000,176,10998265,12845,0,1750829928,13020.337693219997,19.126333560001513,53378.64602208 2025-06-25,05:38:50.000,176,10998273,12925,0,1750829929,13020.344429529992,19.119284430002153,53378.590125120005 2025-06-25,05:38:51.000,176,10998246,12845,0,1750829930,13020.337693219997,19.13338269000087,53378.590125120005 2025-06-25,05:38:52.000,176,10998274,12965,0,1750829931,13020.324220599992,19.126333560001513,53378.604099359996 2025-06-25,05:38:53.000,176,10998225,12965,0,1750829932,13020.344429529992,19.126333560001513,53378.58313800001 2025-06-25,05:38:54.000,176,10998269,12765,0,1750829933,13020.344429529992,19.126333560001513,53378.604099359996 2025-06-25,05:38:55.000,176,10998272,12765,0,1750829934,13020.330956910002,19.112235300002794,53378.58313800001 2025-06-25,05:38:56.000,176,10998237,12925,0,1750829935,13020.351165840002,19.13338269000087,53378.57615088 2025-06-25,05:38:57.000,176,10998266,12805,0,1750829936,13020.364638459992,19.161579209998308,53378.6180736 2025-06-25,05:38:58.000,176,10998294,13125,0,1750829937,13020.364638459992,19.161579209998308,53378.604099359996 2025-06-25,05:38:59.000,176,10998214,12845,0,1750829938,13020.384847389993,19.15453007999895,53378.659996320006 2025-06-25,05:39:00.000,176,10998205,13125,0,1750829939,13020.391583700002,19.168628339997667,53378.604099359996 2025-06-25,05:39:01.000,176,10998278,12925,0,1750829940,13020.405056319993,19.18272660000366,53378.61108648001 2025-06-25,05:39:02.000,176,10998240,12885,0,1750829941,13020.405056319993,19.168628339997667,53378.604099359996 2025-06-25,05:39:03.000,176,10998295,13045,0,1750829942,13020.445474179993,19.168628339997667,53378.65300920001 2025-06-25,05:39:04.000,176,10998274,12845,0,1750829943,13020.479155729998,19.168628339997667,53378.604099359996 2025-06-25,05:39:05.000,176,10998284,12925,0,1750829944,13020.472419420003,19.14748094999959,53378.59711224 2025-06-25,05:39:06.000,176,10998294,12965,0,1750829945,13020.492628350003,19.175677470004302,53378.58313800001 2025-06-25,05:39:07.000,176,10998240,12925,0,1750829946,13020.506100969993,19.19682486000238,53378.65300920001 2025-06-25,05:39:08.000,176,10998250,12645,0,1750829947,13020.533046209988,19.15453007999895,53378.65300920001 2025-06-25,05:39:09.000,176,10998228,12605,0,1750829948,13020.526309899993,19.18272660000366,53378.66698344 2025-06-25,05:39:10.000,176,10998216,13125,0,1750829949,13020.546518829993,19.161579209998308,53378.66698344 2025-06-25,05:39:11.000,176,10998211,12885,0,1750829950,13020.566727759993,19.15453007999895,53378.68095768001 2025-06-25,05:39:12.000,176,10998235,12885,0,1750829951,13020.559991449998,19.161579209998308,53378.639034960004 2025-06-25,05:39:13.000,176,10998254,12765,0,1750829952,13020.586936689993,19.15453007999895,53378.66698344 2025-06-25,05:39:14.000,176,10998225,12925,0,1750829953,13020.620618239998,19.18272660000366,53378.69493192 2025-06-25,05:39:15.000,176,10998254,12965,0,1750829954,13020.566727759993,19.13338269000087,53378.64602208 2025-06-25,05:39:16.000,176,10998212,12765,0,1750829955,13020.593672999988,19.126333560001513,53378.70191904001 2025-06-25,05:39:17.000,176,10998203,12805,0,1750829956,13020.634090859989,19.15453007999895,53378.75082888001 2025-06-25,05:39:18.000,176,10998217,12885,0,1750829957,13020.600409309998,19.098137040004076,53378.6879448 2025-06-25,05:39:19.000,176,10998221,12845,0,1750829958,13020.613881929989,19.069940519999363,53378.73685464 2025-06-25,05:39:20.000,176,10998229,12725,0,1750829959,13020.647563479994,19.076989649998723,53378.74384176 2025-06-25,05:39:21.000,176,10998186,12885,0,1750829960,13020.640827169998,19.098137040004076,53378.806725840004 2025-06-25,05:39:22.000,176,10998248,12685,0,1750829961,13020.647563479994,19.069940519999363,53378.72986752001 2025-06-25,05:39:23.000,176,10998227,12925,0,1750829962,13020.654299789989,19.105186170003435,53378.771790239996 2025-06-25,05:39:24.000,176,10998268,12805,0,1750829963,13020.627354549993,19.048793130001286,53378.69493192 2025-06-25,05:39:25.000,176,10998211,12725,0,1750829964,13020.654299789989,19.076989649998723,53378.708906160005 2025-06-25,05:39:26.000,176,10998269,12565,0,1750829965,13020.607145619993,19.055842260000645,53378.69493192 2025-06-25,05:39:27.000,176,10998238,12925,0,1750829966,13020.640827169998,19.02764574000321,53378.74384176 2025-06-25,05:39:28.000,176,10998256,12845,0,1750829967,13020.634090859989,19.055842260000645,53378.72986752001 2025-06-25,05:39:29.000,176,10998211,13045,0,1750829968,13020.647563479994,19.02059661000385,53378.7228804 2025-06-25,05:39:30.000,176,10998205,12965,0,1750829969,13020.661036099998,19.01354748000449,53378.70191904001 2025-06-25,05:39:31.000,176,10998261,13005,0,1750829970,13020.627354549993,19.01354748000449,53378.69493192 2025-06-25,05:39:32.000,176,10998295,12765,0,1750829971,13020.640827169998,19.01354748000449,53378.70191904001 2025-06-25,05:39:33.000,176,10998219,12885,0,1750829972,13020.647563479994,19.02059661000385,53378.708906160005 2025-06-25,05:39:34.000,176,10998236,12605,0,1750829973,13020.627354549993,19.01354748000449,53378.7228804 2025-06-25,05:39:35.000,176,10998258,12725,0,1750829974,13020.600409309998,18.999449219998496,53378.68095768001 2025-06-25,05:39:36.000,176,10998206,12925,0,1750829975,13020.613881929989,18.992400089999137,53378.67397056 2025-06-25,05:39:37.000,176,10998234,12925,0,1750829976,13020.613881929989,18.97125270000106,53378.67397056 2025-06-25,05:39:38.000,176,10998259,13085,0,1750829977,13020.613881929989,19.034694870002568,53378.708906160005 2025-06-25,05:39:39.000,176,10998229,12925,0,1750829978,13020.613881929989,19.062891390000004,53378.70191904001 2025-06-25,05:39:40.000,176,10998201,12965,0,1750829979,13020.634090859989,19.048793130001286,53378.67397056 2025-06-25,05:39:41.000,176,10998211,12845,0,1750829980,13020.620618239998,19.02059661000385,53378.659996320006 2025-06-25,05:39:42.000,176,10998264,12805,0,1750829981,13020.586936689993,18.999449219998496,53378.61108648001 2025-06-25,05:39:43.000,176,10998202,12765,0,1750829982,13020.634090859989,18.985350959999778,53378.659996320006 2025-06-25,05:39:44.000,176,10998186,12685,0,1750829983,13020.613881929989,18.95715444000234,53378.66698344 2025-06-25,05:39:45.000,176,10998261,12805,0,1750829984,13020.627354549993,19.006498349997855,53378.6879448 2025-06-25,05:39:46.000,176,10998186,13085,0,1750829985,13020.607145619993,18.97125270000106,53378.66698344 2025-06-25,05:39:47.000,176,10998252,12805,0,1750829986,13020.620618239998,18.97125270000106,53378.66698344 2025-06-25,05:39:48.000,176,10998238,12965,0,1750829987,13020.613881929989,18.985350959999778,53378.69493192 2025-06-25,05:39:49.000,176,10998236,12925,0,1750829988,13020.634090859989,18.985350959999778,53378.66698344 2025-06-25,05:39:50.000,176,10998198,12885,0,1750829989,13020.613881929989,19.006498349997855,53378.639034960004 2025-06-25,05:39:51.000,176,10998201,12965,0,1750829990,13020.640827169998,18.999449219998496,53378.62506072 2025-06-25,05:39:52.000,176,10998221,12765,0,1750829991,13020.667772409994,19.02764574000321,53378.63204784001 2025-06-25,05:39:53.000,176,10998223,13005,0,1750829992,13020.674508719989,18.999449219998496,53378.65300920001 2025-06-25,05:39:54.000,176,10998203,12885,0,1750829993,13020.667772409994,18.999449219998496,53378.66698344 2025-06-25,05:39:55.000,176,10998251,12645,0,1750829994,13020.674508719989,19.006498349997855,53378.65300920001 2025-06-25,05:39:56.000,176,10998213,12925,0,1750829995,13020.681245029999,19.01354748000449,53378.659996320006 2025-06-25,05:39:57.000,176,10998229,12605,0,1750829996,13020.694717649989,19.048793130001286,53378.6879448 2025-06-25,05:39:58.000,176,10998231,13045,0,1750829997,13020.735135509989,19.02764574000321,53378.63204784001 2025-06-25,05:39:59.000,176,10998230,13005,0,1750829998,13020.75534443999,19.02764574000321,53378.62506072 2025-06-25,05:40:00.000,176,10998235,12965,0,1750829999,13020.768817059994,18.992400089999137,53378.6180736 2025-06-25,05:40:01.000,176,10998196,13005,0,1750830000,13020.79576229999,19.048793130001286,53378.57615088 2025-06-25,05:40:02.000,176,10998234,12845,0,1750830001,13020.829443849994,19.048793130001286,53378.604099359996 2025-06-25,05:40:03.000,176,10998258,12965,0,1750830002,13020.890070639995,19.091087910004717,53378.65300920001 2025-06-25,05:40:04.000,176,10998240,12885,0,1750830003,13020.84291647,19.098137040004076,53378.62506072 2025-06-25,05:40:05.000,176,10998242,13045,0,1750830004,13020.88333433,19.069940519999363,53378.639034960004 2025-06-25,05:40:06.000,176,10998256,13125,0,1750830005,13020.890070639995,19.034694870002568,53378.59711224 2025-06-25,05:40:07.000,176,10998222,12885,0,1750830006,13020.93722480999,19.091087910004717,53378.639034960004 2025-06-25,05:40:08.000,176,10998228,12885,0,1750830007,13020.94396112,19.091087910004717,53378.639034960004 2025-06-25,05:40:09.000,176,10998218,13085,0,1750830008,13020.95743373999,19.062891390000004,53378.67397056 2025-06-25,05:40:10.000,176,10998268,13045,0,1750830009,13020.94396112,19.076989649998723,53378.639034960004 2025-06-25,05:40:11.000,176,10998228,12965,0,1750830010,13020.970906359995,19.076989649998723,53378.639034960004 2025-06-25,05:40:12.000,176,10998230,12965,0,1750830011,13020.97764266999,19.076989649998723,53378.6180736 2025-06-25,05:40:13.000,176,10998214,12965,0,1750830012,13020.98437898,19.105186170003435,53378.6879448 2025-06-25,05:40:14.000,176,10998200,13085,0,1750830013,13021.00458791,19.076989649998723,53378.67397056 2025-06-25,05:40:15.000,176,10998214,12885,0,1750830014,13020.991115289995,19.126333560001513,53378.65300920001 2025-06-25,05:40:16.000,176,10998203,13205,0,1750830015,13021.00458791,19.091087910004717,53378.6180736 2025-06-25,05:40:17.000,176,10998237,13165,0,1750830016,13021.011324219995,19.112235300002794,53378.70191904001 2025-06-25,05:40:18.000,176,10998253,13085,0,1750830017,13021.03826945999,19.119284430002153,53378.659996320006 2025-06-25,05:40:19.000,176,10998240,12765,0,1750830018,13021.04500577,19.105186170003435,53378.6879448 2025-06-25,05:40:20.000,176,10998263,12605,0,1750830019,13021.05847838999,19.13338269000087,53378.71589328 2025-06-25,05:40:21.000,176,10998229,13325,0,1750830020,13021.092159939995,19.15453007999895,53378.71589328 2025-06-25,05:40:22.000,176,10998208,12885,0,1750830021,13021.051742079995,19.14043182000023,53378.66698344 2025-06-25,05:40:23.000,176,10998278,13325,0,1750830022,13021.112368869995,19.161579209998308,53378.68095768001 2025-06-25,05:40:24.000,176,10998277,13045,0,1750830023,13021.07868731999,19.19682486000238,53378.66698344 2025-06-25,05:40:25.000,176,10998254,13085,0,1750830024,13021.09889624999,19.18272660000366,53378.67397056 2025-06-25,05:40:26.000,176,10998234,12965,0,1750830025,13021.11910517999,19.19682486000238,53378.67397056 2025-06-25,05:40:27.000,176,10998213,12885,0,1750830026,13021.12584149,19.161579209998308,53378.66698344 2025-06-25,05:40:28.000,176,10998200,12845,0,1750830027,13021.11910517999,19.18977573000302,53378.69493192 2025-06-25,05:40:29.000,176,10998215,12885,0,1750830028,13021.152786729996,19.19682486000238,53378.67397056 2025-06-25,05:40:30.000,176,10998231,12925,0,1750830029,13021.12584149,19.19682486000238,53378.639034960004 2025-06-25,05:40:31.000,176,10998181,12605,0,1750830030,13021.152786729996,19.18977573000302,53378.639034960004 2025-06-25,05:40:32.000,176,10998240,13125,0,1750830031,13021.18646828,19.18977573000302,53378.61108648001 2025-06-25,05:40:33.000,176,10998272,13005,0,1750830032,13021.18646828,19.175677470004302,53378.64602208 2025-06-25,05:40:34.000,176,10998268,13285,0,1750830033,13021.22688614,19.18977573000302,53378.65300920001 2025-06-25,05:40:35.000,176,10998220,12965,0,1750830034,13021.260567689991,19.217972250000457,53378.65300920001 2025-06-25,05:40:36.000,176,10998197,12965,0,1750830035,13021.260567689991,19.217972250000457,53378.6879448 2025-06-25,05:40:37.000,176,10998241,12725,0,1750830036,13021.253831379996,19.281414420001965,53378.68095768001 2025-06-25,05:40:38.000,176,10998203,12565,0,1750830037,13021.294249239996,19.302561810000043,53378.7228804 2025-06-25,05:40:39.000,176,10998227,12925,0,1750830038,13021.327930790001,19.309610939999402,53378.659996320006 2025-06-25,05:40:40.000,176,10998182,12885,0,1750830039,13021.341403409991,19.302561810000043,53378.68095768001 2025-06-25,05:40:41.000,176,10998230,12925,0,1750830040,13021.368348650001,19.32370919999812,53378.70191904001 2025-06-25,05:40:42.000,176,10998212,12965,0,1750830041,13021.361612339992,19.302561810000043,53378.70191904001 2025-06-25,05:40:43.000,176,10998236,12605,0,1750830042,13021.388557580001,19.295512680000684,53378.75082888001 2025-06-25,05:40:44.000,176,10998240,12885,0,1750830043,13021.375084959996,19.330758330004755,53378.757816000005 2025-06-25,05:40:45.000,176,10998237,13245,0,1750830044,13021.388557580001,19.358954850002192,53378.69493192 2025-06-25,05:40:46.000,176,10998234,12805,0,1750830045,13021.428975440002,19.337807460004115,53378.74384176 2025-06-25,05:40:47.000,176,10998219,12885,0,1750830046,13021.455920679997,19.337807460004115,53378.72986752001 2025-06-25,05:40:48.000,176,10998218,13285,0,1750830047,13021.469393300002,19.32370919999812,53378.7228804 2025-06-25,05:40:49.000,176,10998206,12885,0,1750830048,13021.509811160002,19.344856590003474,53378.75082888001 2025-06-25,05:40:50.000,176,10998227,13205,0,1750830049,13021.462656989992,19.36600398000155,53378.73685464 2025-06-25,05:40:51.000,176,10998260,13045,0,1750830050,13021.556965329997,19.408298759997706,53378.74384176 2025-06-25,05:40:52.000,176,10998227,12765,0,1750830051,13021.577174259997,19.37305311000091,53378.73685464 2025-06-25,05:40:53.000,176,10998282,13205,0,1750830052,13021.610855810002,19.38010224000027,53378.76480312 2025-06-25,05:40:54.000,176,10998269,12925,0,1750830053,13021.610855810002,19.408298759997706,53378.78576448 2025-06-25,05:40:55.000,176,10998197,13085,0,1750830054,13021.671482600002,19.401249629998347,53378.77877736001 2025-06-25,05:40:56.000,176,10998210,12925,0,1750830055,13021.691691530003,19.41534789000434,53378.81371296 2025-06-25,05:40:57.000,176,10998258,12885,0,1750830056,13021.718636769998,19.37305311000091,53378.78576448 2025-06-25,05:40:58.000,176,10998231,13165,0,1750830057,13021.718636769998,19.37305311000091,53378.75082888001 2025-06-25,05:40:59.000,176,10998211,13125,0,1750830058,13021.738845699998,19.41534789000434,53378.82070008001 2025-06-25,05:41:00.000,176,10998226,12765,0,1750830059,13021.765790939993,19.4223970200037,53378.827687200006 2025-06-25,05:41:01.000,176,10998258,12725,0,1750830060,13021.792736179988,19.41534789000434,53378.83467432 2025-06-25,05:41:02.000,176,10998244,13005,0,1750830061,13021.833154039989,19.42944615000306,53378.84166144 2025-06-25,05:41:03.000,176,10998238,12765,0,1750830062,13021.812945109989,19.443544410001778,53378.81371296 2025-06-25,05:41:04.000,176,10998235,12965,0,1750830063,13021.873571899989,19.443544410001778,53378.78576448 2025-06-25,05:41:05.000,176,10998255,12885,0,1750830064,13021.880308209998,19.464691799999855,53378.7927516 2025-06-25,05:41:06.000,176,10998249,13085,0,1750830065,13021.873571899989,19.41534789000434,53378.8626228 2025-06-25,05:41:07.000,176,10998317,13125,0,1750830066,13021.873571899989,19.43649528000242,53378.84166144 2025-06-25,05:41:08.000,176,10998206,13045,0,1750830067,13021.913989759989,19.43649528000242,53378.88358416 2025-06-25,05:41:09.000,176,10998281,12885,0,1750830068,13021.934198689989,19.450593540001137,53378.84864856001 2025-06-25,05:41:10.000,176,10998262,13085,0,1750830069,13021.99482547999,19.443544410001778,53378.89057128 2025-06-25,05:41:11.000,176,10998212,12725,0,1750830070,13022.03524333999,19.450593540001137,53378.88358416 2025-06-25,05:41:12.000,176,10998212,13125,0,1750830071,13022.048715959994,19.42944615000306,53378.91851976001 2025-06-25,05:41:13.000,176,10998267,13125,0,1750830072,13022.028507029994,19.471740929999214,53378.95345536 2025-06-25,05:41:14.000,176,10998230,12885,0,1750830073,13022.028507029994,19.457642670000496,53378.91851976001 2025-06-25,05:41:15.000,176,10998239,13125,0,1750830074,13022.028507029994,19.464691799999855,53378.925506880005 2025-06-25,05:41:16.000,176,10998284,12925,0,1750830075,13022.08239751,19.450593540001137,53378.90454552 2025-06-25,05:41:17.000,176,10998233,12965,0,1750830076,13022.09587012999,19.450593540001137,53378.94646824001 2025-06-25,05:41:18.000,176,10998233,13005,0,1750830077,13022.09587012999,19.450593540001137,53378.932494 2025-06-25,05:41:19.000,176,10998266,12845,0,1750830078,13022.13628798999,19.478790059998573,53378.96742960001 2025-06-25,05:41:20.000,176,10998285,12805,0,1750830079,13022.18344216,19.485839189997932,53378.96742960001 2025-06-25,05:41:21.000,176,10998304,13085,0,1750830080,13022.17670584999,19.499937450003927,53378.90454552 2025-06-25,05:41:22.000,176,10998241,13165,0,1750830081,13022.210387399995,19.499937450003927,53378.974416720004 2025-06-25,05:41:23.000,176,10998273,13125,0,1750830082,13022.17670584999,19.514035710002645,53379.0023652 2025-06-25,05:41:24.000,176,10998259,12965,0,1750830083,13022.22386002,19.528133970001363,53379.03730080001 2025-06-25,05:41:25.000,176,10998211,12925,0,1750830084,13022.22386002,19.521084840002004,53379.0023652 2025-06-25,05:41:26.000,176,10998274,12805,0,1750830085,13022.27775049999,19.59157614000287,53379.0023652 2025-06-25,05:41:27.000,176,10998269,12725,0,1750830086,13022.29795942999,19.577477880004153,53379.044287920005 2025-06-25,05:41:28.000,176,10998285,12765,0,1750830087,13022.33837728999,19.59862527000223,53379.03031368 2025-06-25,05:41:29.000,176,10998263,12925,0,1750830088,13022.39900407999,19.59862527000223,53379.03031368 2025-06-25,05:41:30.000,176,10998226,13285,0,1750830089,13022.412476699996,19.584527010003512,53379.06524928001 2025-06-25,05:41:31.000,176,10998257,13285,0,1750830090,13022.419213009991,19.59862527000223,53379.01633944001 2025-06-25,05:41:32.000,176,10998275,13205,0,1750830091,13022.432685629996,19.633870919999026,53379.08621064001 2025-06-25,05:41:33.000,176,10998221,12965,0,1750830092,13022.46636718,19.65501831000438,53379.107171999996 2025-06-25,05:41:34.000,176,10998285,12605,0,1750830093,13022.526993970001,19.669116570003098,53379.08621064001 2025-06-25,05:41:35.000,176,10998226,12765,0,1750830094,13022.560675519991,19.65501831000438,53379.10018488 2025-06-25,05:41:36.000,176,10998259,12685,0,1750830095,13022.520257659991,19.690263960001175,53379.13512048001 2025-06-25,05:41:37.000,176,10998267,13005,0,1750830096,13022.567411830001,19.690263960001175,53379.093197760005 2025-06-25,05:41:38.000,176,10998199,12845,0,1750830097,13022.614565999997,19.704362219999894,53379.12813336 2025-06-25,05:41:39.000,176,10998275,13245,0,1750830098,13022.641511239992,19.739607870003965,53379.12813336 2025-06-25,05:41:40.000,176,10998273,13005,0,1750830099,13022.668456480002,19.732558740004606,53379.11415912001 2025-06-25,05:41:41.000,176,10998272,13005,0,1750830100,13022.675192789997,19.746657000003324,53379.093197760005 2025-06-25,05:41:42.000,176,10998255,13125,0,1750830101,13022.729083270002,19.760755260002043,53379.12813336 2025-06-25,05:41:43.000,176,10998300,13125,0,1750830102,13022.715610649997,19.83124656000291,53379.093197760005 2025-06-25,05:41:44.000,176,10998276,12765,0,1750830103,13022.742555889992,19.81714830000419,53379.15608184001 2025-06-25,05:41:45.000,176,10998241,12765,0,1750830104,13022.782973749992,19.810099170004833,53379.15608184001 2025-06-25,05:41:46.000,176,10998248,13045,0,1750830105,13022.830127920002,19.83829569000227,53379.17005608 2025-06-25,05:41:47.000,176,10998246,12885,0,1750830106,13022.830127920002,19.852393950000987,53379.1770432 2025-06-25,05:41:48.000,176,10998198,12445,0,1750830107,13022.850336850002,19.873541339999065,53379.18403032001 2025-06-25,05:41:49.000,176,10998252,13005,0,1750830108,13022.863809469993,19.880590469998424,53379.25390152001 2025-06-25,05:41:50.000,176,10998239,12805,0,1750830109,13022.890754710003,19.894688730004418,53379.21896592 2025-06-25,05:41:51.000,176,10998228,13205,0,1750830110,13022.944645189993,19.922885250001855,53379.23992728 2025-06-25,05:41:52.000,176,10998245,13285,0,1750830111,13022.991799359988,19.944032639999932,53379.2469144 2025-06-25,05:41:53.000,176,10998262,12965,0,1750830112,13023.005271979993,19.936983510000573,53379.260888640005 2025-06-25,05:41:54.000,176,10998264,12485,0,1750830113,13023.032217219989,19.979278290004004,53379.21896592 2025-06-25,05:41:55.000,176,10998275,13365,0,1750830114,13023.038953529998,19.993376550002722,53379.23294016001 2025-06-25,05:41:56.000,176,10998266,12765,0,1750830115,13023.038953529998,19.986327420003363,53379.23294016001 2025-06-25,05:41:57.000,176,10998301,12925,0,1750830116,13023.106316629994,19.986327420003363,53379.2469144 2025-06-25,05:41:58.000,176,10998260,13125,0,1750830117,13023.139998179999,19.993376550002722,53379.309798480004 2025-06-25,05:41:59.000,176,10998263,12885,0,1750830118,13023.160207109999,20.035671329998877,53379.26787576 2025-06-25,05:42:00.000,176,10998294,13125,0,1750830119,13023.180416039999,20.00747481000144,53379.30281136001 2025-06-25,05:42:01.000,176,10998289,13125,0,1750830120,13023.187152349994,20.028622199999518,53379.2469144 2025-06-25,05:42:02.000,176,10998254,12605,0,1750830121,13023.200624969999,20.035671329998877,53379.309798480004 2025-06-25,05:42:03.000,176,10998302,13085,0,1750830122,13023.26125176,20.035671329998877,53379.358708320004 2025-06-25,05:42:04.000,176,10998253,12645,0,1750830123,13023.26125176,20.06386785000359,53379.30281136001 2025-06-25,05:42:05.000,176,10998270,12805,0,1750830124,13023.27472437999,20.042720459998236,53379.32377272001 2025-06-25,05:42:06.000,176,10998257,12765,0,1750830125,13023.29493330999,20.077966110002308,53379.309798480004 2025-06-25,05:42:07.000,176,10998276,12725,0,1750830126,13023.33535116999,20.12731001999782,53379.330759840006 2025-06-25,05:42:08.000,176,10998272,12685,0,1750830127,13023.31514223999,20.120260889998463,53379.30281136001 2025-06-25,05:42:09.000,176,10998271,12925,0,1750830128,13023.35556009999,20.148457410003175,53379.27486288 2025-06-25,05:42:10.000,176,10998254,12885,0,1750830129,13023.40271427,20.148457410003175,53379.358708320004 2025-06-25,05:42:11.000,176,10998259,12765,0,1750830130,13023.44313213,20.17665393000061,53379.34473408 2025-06-25,05:42:12.000,176,10998277,12765,0,1750830131,13023.46334106,20.24009610000212,53379.36569544 2025-06-25,05:42:13.000,176,10998265,12965,0,1750830132,13023.429659509995,20.29648914000427,53379.36569544 2025-06-25,05:42:14.000,176,10998291,12645,0,1750830133,13023.490286299995,20.28944001000491,53379.36569544 2025-06-25,05:42:15.000,176,10998253,13125,0,1750830134,13023.510495229995,20.303538270003628,53379.330759840006 2025-06-25,05:42:16.000,176,10998322,12765,0,1750830135,13023.54417678,20.268292619999556,53379.40063104001 2025-06-25,05:42:17.000,176,10998268,12965,0,1750830136,13023.571122019996,20.28944001000491,53379.3866568 2025-06-25,05:42:18.000,176,10998291,12685,0,1750830137,13023.611539879996,20.29648914000427,53379.379669680005 2025-06-25,05:42:19.000,176,10998323,12845,0,1750830138,13023.64522143,20.345833049999783,53379.43556664 2025-06-25,05:42:20.000,176,10998275,12965,0,1750830139,13023.712584529996,20.3599313099985,53379.428579520005 2025-06-25,05:42:21.000,176,10998283,12925,0,1750830140,13023.732793459996,20.324685660001705,53379.43556664 2025-06-25,05:42:22.000,176,10998289,12965,0,1750830141,13023.746266080001,20.36698043999786,53379.428579520005 2025-06-25,05:42:23.000,176,10998301,12885,0,1750830142,13023.800156559992,20.3599313099985,53379.49146360001 2025-06-25,05:42:24.000,176,10998275,12965,0,1750830143,13023.786683940001,20.40927522000129,53379.51941208001 2025-06-25,05:42:25.000,176,10998277,12725,0,1750830144,13023.840574419992,20.41632435000065,53379.48447648 2025-06-25,05:42:26.000,176,10998286,12965,0,1750830145,13023.887728590002,20.40927522000129,53379.526399200004 2025-06-25,05:42:27.000,176,10998284,12925,0,1750830146,13023.914673829997,20.437471739998728,53379.56832192001 2025-06-25,05:42:28.000,176,10998288,12685,0,1750830147,13023.934882759997,20.437471739998728,53379.596270400005 2025-06-25,05:42:29.000,176,10998244,13125,0,1750830148,13023.955091689997,20.444520869998087,53379.62421888 2025-06-25,05:42:30.000,176,10998283,12765,0,1750830149,13023.982036929992,20.444520869998087,53379.596270400005 2025-06-25,05:42:31.000,176,10998294,12765,0,1750830150,13024.049400030002,20.444520869998087,53379.5613348 2025-06-25,05:42:32.000,176,10998243,12725,0,1750830151,13024.042663719993,20.47976652000216,53379.61723176001 2025-06-25,05:42:33.000,176,10998267,12765,0,1750830152,13024.089817890002,20.493864780000877,53379.61024464 2025-06-25,05:42:34.000,176,10998295,13085,0,1750830153,13024.069608960002,20.46566826000344,53379.62421888 2025-06-25,05:42:35.000,176,10998284,12805,0,1750830154,13024.130235750003,20.493864780000877,53379.67312872 2025-06-25,05:42:36.000,176,10998273,12885,0,1750830155,13024.143708369993,20.486815650001517,53379.65915448001 2025-06-25,05:42:37.000,176,10998271,12805,0,1750830156,13024.177389919998,20.4727173900028,53379.65915448001 2025-06-25,05:42:38.000,176,10998251,12765,0,1750830157,13024.177389919998,20.486815650001517,53379.65915448001 2025-06-25,05:42:39.000,176,10998261,13045,0,1750830158,13024.190862539988,20.493864780000877,53379.70806432001 2025-06-25,05:42:40.000,176,10998275,12765,0,1750830159,13024.224544089993,20.536159560004307,53379.72902568 2025-06-25,05:42:41.000,176,10998241,12965,0,1750830160,13024.224544089993,20.529110429997672,53379.72203856 2025-06-25,05:42:42.000,176,10998240,12885,0,1750830161,13024.285170879994,20.536159560004307,53379.74998704 2025-06-25,05:42:43.000,176,10998284,13005,0,1750830162,13024.278434569998,20.522061299998313,53379.72203856 2025-06-25,05:42:44.000,176,10998271,12765,0,1750830163,13024.325588739994,20.486815650001517,53379.74299992 2025-06-25,05:42:45.000,176,10998257,12885,0,1750830164,13024.332325049989,20.522061299998313,53379.79889688 2025-06-25,05:42:46.000,176,10998268,12765,0,1750830165,13024.305379809994,20.536159560004307,53379.77793552 2025-06-25,05:42:47.000,176,10998230,12885,0,1750830166,13024.352533979989,20.571405210001103,53379.79889688 2025-06-25,05:42:48.000,176,10998292,12965,0,1750830167,13024.359270289999,20.536159560004307,53379.7709484 2025-06-25,05:42:49.000,176,10998238,12885,0,1750830168,13024.372742909989,20.515012169998954,53379.77793552 2025-06-25,05:42:50.000,176,10998264,12965,0,1750830169,13024.372742909989,20.571405210001103,53379.7709484 2025-06-25,05:42:51.000,176,10998291,13285,0,1750830170,13024.406424459994,20.543208690003667,53379.82684536001 2025-06-25,05:42:52.000,176,10998282,12685,0,1750830171,13024.399688149999,20.515012169998954,53379.80588400001 2025-06-25,05:42:53.000,176,10998266,13085,0,1750830172,13024.419897079999,20.536159560004307,53379.861780960004 2025-06-25,05:42:54.000,176,10998251,12805,0,1750830173,13024.440106009999,20.536159560004307,53379.86876808 2025-06-25,05:42:55.000,176,10998224,13325,0,1750830174,13024.45357862999,20.536159560004307,53379.82684536001 2025-06-25,05:42:56.000,176,10998223,12605,0,1750830175,13024.5007328,20.536159560004307,53379.82684536001 2025-06-25,05:42:57.000,176,10998229,12845,0,1750830176,13024.588304829995,20.550257820003026,53379.84780672 2025-06-25,05:42:58.000,176,10998287,12925,0,1750830177,13024.568095899995,20.529110429997672,53379.8408196 2025-06-25,05:42:59.000,176,10998256,12845,0,1750830178,13024.588304829995,20.529110429997672,53379.861780960004 2025-06-25,05:43:00.000,176,10998228,12805,0,1750830179,13024.60177745,20.522061299998313,53379.88972944 2025-06-25,05:43:01.000,176,10998234,12725,0,1750830180,13024.59504113999,20.522061299998313,53379.861780960004 2025-06-25,05:43:02.000,176,10998225,12805,0,1750830181,13024.61525006999,20.536159560004307,53379.89671656 2025-06-25,05:43:03.000,176,10998234,13005,0,1750830182,13024.669140549995,20.529110429997672,53379.88972944 2025-06-25,05:43:04.000,176,10998243,13045,0,1750830183,13024.709558409995,20.522061299998313,53379.9456264 2025-06-25,05:43:05.000,176,10998231,12685,0,1750830184,13024.709558409995,20.536159560004307,53379.9456264 2025-06-25,05:43:06.000,176,10998213,12885,0,1750830185,13024.72303103,20.515012169998954,53379.9456264 2025-06-25,05:43:07.000,176,10998226,12885,0,1750830186,13024.729767339995,20.500913910000236,53379.95960064 2025-06-25,05:43:08.000,176,10998194,12605,0,1750830187,13024.749976269995,20.522061299998313,53379.96658776 2025-06-25,05:43:09.000,176,10998214,12965,0,1750830188,13024.79713043999,20.493864780000877,53379.931652160005 2025-06-25,05:43:10.000,176,10998214,12965,0,1750830189,13024.79713043999,20.529110429997672,53379.91767792 2025-06-25,05:43:11.000,176,10998232,13205,0,1750830190,13024.80386675,20.529110429997672,53379.91767792 2025-06-25,05:43:12.000,176,10998229,12965,0,1750830191,13024.82407568,20.557306950002385,53379.96658776 2025-06-25,05:43:13.000,176,10998223,12965,0,1750830192,13024.851020919996,20.550257820003026,53379.96658776 2025-06-25,05:43:14.000,176,10998221,12765,0,1750830193,13024.871229849996,20.557306950002385,53379.97357488001 2025-06-25,05:43:15.000,176,10998243,13045,0,1750830194,13024.857757229991,20.564356080001744,53380.029471840004 2025-06-25,05:43:16.000,176,10998260,12645,0,1750830195,13024.9049114,20.522061299998313,53380.0154976 2025-06-25,05:43:17.000,176,10998246,13005,0,1750830196,13024.931856639996,20.536159560004307,53380.00851048 2025-06-25,05:43:18.000,176,10998223,12605,0,1750830197,13024.945329260001,20.522061299998313,53380.050433200006 2025-06-25,05:43:19.000,176,10998239,13125,0,1750830198,13024.979010809991,20.543208690003667,53380.029471840004 2025-06-25,05:43:20.000,176,10998208,12725,0,1750830199,13024.972274499996,20.536159560004307,53380.050433200006 2025-06-25,05:43:21.000,176,10998200,13045,0,1750830200,13024.972274499996,20.500913910000236,53380.050433200006 2025-06-25,05:43:22.000,176,10998248,12965,0,1750830201,13024.992483429996,20.507963039999595,53380.04344608001 2025-06-25,05:43:23.000,176,10998204,12845,0,1750830202,13024.999219739992,20.47976652000216,53380.11331728 2025-06-25,05:43:24.000,176,10998292,12605,0,1750830203,13025.066582840002,20.46566826000344,53380.099343040005 2025-06-25,05:43:25.000,176,10998260,13005,0,1750830204,13025.026164980001,20.47976652000216,53380.0853688 2025-06-25,05:43:26.000,176,10998235,12925,0,1750830205,13025.039637599992,20.444520869998087,53380.099343040005 2025-06-25,05:43:27.000,176,10998213,12685,0,1750830206,13025.066582840002,20.41632435000065,53380.12729152 2025-06-25,05:43:28.000,176,10998276,12925,0,1750830207,13025.039637599992,20.43042260999937,53380.18318848 2025-06-25,05:43:29.000,176,10998275,12805,0,1750830208,13025.059846529992,20.43042260999937,53380.12030440001 2025-06-25,05:43:30.000,176,10998300,13045,0,1750830209,13025.093528079997,20.402226090001932,53380.148252880004 2025-06-25,05:43:31.000,176,10998219,12725,0,1750830210,13025.066582840002,20.40927522000129,53380.12729152 2025-06-25,05:43:32.000,176,10998245,12765,0,1750830211,13025.120473319992,20.402226090001932,53380.14126576001 2025-06-25,05:43:33.000,176,10998239,12965,0,1750830212,13025.127209630002,20.437471739998728,53380.11331728 2025-06-25,05:43:34.000,176,10998252,12925,0,1750830213,13025.140682249992,20.42337348000001,53380.148252880004 2025-06-25,05:43:35.000,176,10998240,12965,0,1750830214,13025.154154869997,20.388127830003214,53380.11331728 2025-06-25,05:43:36.000,176,10998225,12925,0,1750830215,13025.113737009997,20.402226090001932,53380.17620136 2025-06-25,05:43:37.000,176,10998228,12885,0,1750830216,13025.160891179992,20.43042260999937,53380.15524 2025-06-25,05:43:38.000,176,10998249,12845,0,1750830217,13025.147418560002,20.444520869998087,53380.17620136 2025-06-25,05:43:39.000,176,10998221,12925,0,1750830218,13025.133945939997,20.43042260999937,53380.148252880004 2025-06-25,05:43:40.000,176,10998200,13205,0,1750830219,13025.160891179992,20.42337348000001,53380.17620136 2025-06-25,05:43:41.000,176,10998159,12925,0,1750830220,13025.154154869997,20.41632435000065,53380.148252880004 2025-06-25,05:43:42.000,176,10998228,12765,0,1750830221,13025.174363799997,20.43042260999937,53380.25305968 2025-06-25,05:43:43.000,176,10998216,13165,0,1750830222,13025.181100109992,20.41632435000065,53380.19017560001 2025-06-25,05:43:44.000,176,10998220,13125,0,1750830223,13025.167627490002,20.381078700003854,53380.218124080006 2025-06-25,05:43:45.000,176,10998194,12925,0,1750830224,13025.174363799997,20.374029570004495,53380.27402104 2025-06-25,05:43:46.000,176,10998219,12885,0,1750830225,13025.208045350002,20.402226090001932,53380.28100816 2025-06-25,05:43:47.000,176,10998224,12925,0,1750830226,13025.221517969992,20.388127830003214,53380.26004680001 2025-06-25,05:43:48.000,176,10998266,12765,0,1750830227,13025.208045350002,20.402226090001932,53380.26004680001 2025-06-25,05:43:49.000,176,10998194,12805,0,1750830228,13025.241726899992,20.381078700003854,53380.2949824 2025-06-25,05:43:50.000,176,10998233,12885,0,1750830229,13025.261935829993,20.43042260999937,53380.23908544001 2025-06-25,05:43:51.000,176,10998201,13005,0,1750830230,13025.208045350002,20.388127830003214,53380.26004680001 2025-06-25,05:43:52.000,176,10998229,12805,0,1750830231,13025.234990589997,20.388127830003214,53380.26004680001 2025-06-25,05:43:53.000,176,10998238,12965,0,1750830232,13025.234990589997,20.40927522000129,53380.28100816 2025-06-25,05:43:54.000,176,10998272,12965,0,1750830233,13025.261935829993,20.42337348000001,53380.28799528001 2025-06-25,05:43:55.000,176,10998246,12925,0,1750830234,13025.282144759993,20.40927522000129,53380.2949824 2025-06-25,05:43:56.000,176,10998288,12965,0,1750830235,13025.302353689993,20.41632435000065,53380.28100816 2025-06-25,05:43:57.000,176,10998235,12845,0,1750830236,13025.302353689993,20.402226090001932,53380.30895664001 2025-06-25,05:43:58.000,176,10998247,12965,0,1750830237,13025.302353689993,20.395176960002573,53380.30196952 2025-06-25,05:43:59.000,176,10998274,13165,0,1750830238,13025.302353689993,20.395176960002573,53380.30196952 2025-06-25,05:44:00.000,176,10998280,13085,0,1750830239,13025.315826309998,20.40927522000129,53380.30895664001 2025-06-25,05:44:01.000,176,10998307,12645,0,1750830240,13025.322562619993,20.388127830003214,53380.32991800001 2025-06-25,05:44:02.000,176,10998243,12845,0,1750830241,13025.336035239998,20.36698043999786,53380.35786648001 2025-06-25,05:44:03.000,176,10998287,12885,0,1750830242,13025.376453099998,20.402226090001932,53380.336905120006 2025-06-25,05:44:04.000,176,10998229,13085,0,1750830243,13025.383189409993,20.36698043999786,53380.39280208 2025-06-25,05:44:05.000,176,10998253,12805,0,1750830244,13025.396662029998,20.3599313099985,53380.42075056 2025-06-25,05:44:06.000,176,10998217,12685,0,1750830245,13025.403398339993,20.352882179999142,53380.3997892 2025-06-25,05:44:07.000,176,10998269,12925,0,1750830246,13025.410134649988,20.345833049999783,53380.42773768001 2025-06-25,05:44:08.000,176,10998238,12925,0,1750830247,13025.362980479993,20.317636530002346,53380.39280208 2025-06-25,05:44:09.000,176,10998249,12925,0,1750830248,13025.356244169998,20.345833049999783,53380.47664752001 2025-06-25,05:44:10.000,176,10998262,12805,0,1750830249,13025.376453099998,20.324685660001705,53380.385814960006 2025-06-25,05:44:11.000,176,10998259,12725,0,1750830250,13025.376453099998,20.324685660001705,53380.35786648001 2025-06-25,05:44:12.000,176,10998245,12645,0,1750830251,13025.403398339993,20.345833049999783,53380.37882784001 2025-06-25,05:44:13.000,176,10998207,12965,0,1750830252,13025.416870959998,20.388127830003214,53380.45568616001 2025-06-25,05:44:14.000,176,10998239,12645,0,1750830253,13025.383189409993,20.331734790001065,53380.44869904 2025-06-25,05:44:15.000,176,10998251,12765,0,1750830254,13025.376453099998,20.338783920000424,53380.41376344 2025-06-25,05:44:16.000,176,10998284,12725,0,1750830255,13025.389925719988,20.345833049999783,53380.42773768001 2025-06-25,05:44:17.000,176,10998198,12845,0,1750830256,13025.396662029998,20.338783920000424,53380.42773768001 2025-06-25,05:44:18.000,176,10998229,12725,0,1750830257,13025.403398339993,20.352882179999142,53380.41376344 2025-06-25,05:44:19.000,176,10998243,13125,0,1750830258,13025.403398339993,20.352882179999142,53380.47664752001 2025-06-25,05:44:20.000,176,10998240,13045,0,1750830259,13025.396662029998,20.331734790001065,53380.45568616001 2025-06-25,05:44:21.000,176,10998225,12965,0,1750830260,13025.389925719988,20.331734790001065,53380.41376344 2025-06-25,05:44:22.000,176,10998279,12765,0,1750830261,13025.389925719988,20.345833049999783,53380.44869904 2025-06-25,05:44:23.000,176,10998251,12805,0,1750830262,13025.383189409993,20.338783920000424,53380.39280208 2025-06-25,05:44:24.000,176,10998264,13085,0,1750830263,13025.376453099998,20.317636530002346,53380.3997892 2025-06-25,05:44:25.000,176,10998298,13045,0,1750830264,13025.410134649988,20.268292619999556,53380.42773768001 2025-06-25,05:44:26.000,176,10998234,12725,0,1750830265,13025.396662029998,20.275341749998915,53380.39280208 2025-06-25,05:44:27.000,176,10998241,12885,0,1750830266,13025.389925719988,20.275341749998915,53380.40677632001 2025-06-25,05:44:28.000,176,10998266,13205,0,1750830267,13025.410134649988,20.261243490000197,53380.40677632001 2025-06-25,05:44:29.000,176,10998230,13005,0,1750830268,13025.383189409993,20.24009610000212,53380.44171192 2025-06-25,05:44:30.000,176,10998241,12965,0,1750830269,13025.362980479993,20.211899580004683,53380.44869904 2025-06-25,05:44:31.000,176,10998184,12885,0,1750830270,13025.342771549993,20.19075218999933,53380.46267328 2025-06-25,05:44:32.000,176,10998237,12965,0,1750830271,13025.336035239998,20.204850449998048,53380.42773768001 2025-06-25,05:44:33.000,176,10998225,12965,0,1750830272,13025.322562619993,20.17665393000061,53380.483634640004 2025-06-25,05:44:34.000,176,10998262,13165,0,1750830273,13025.302353689993,20.19075218999933,53380.42773768001 2025-06-25,05:44:35.000,176,10998255,12765,0,1750830274,13025.322562619993,20.169604800001252,53380.483634640004 2025-06-25,05:44:36.000,176,10998255,12925,0,1750830275,13025.295617379998,20.141408280003816,53380.504596000006 2025-06-25,05:44:37.000,176,10998255,13045,0,1750830276,13025.309090000002,20.162555670001893,53380.49760888001 2025-06-25,05:44:38.000,176,10998254,12885,0,1750830277,13025.295617379998,20.155506540002534,53380.49062176 2025-06-25,05:44:39.000,176,10998229,12645,0,1750830278,13025.268672140002,20.120260889998463,53380.45568616001 2025-06-25,05:44:40.000,176,10998260,12765,0,1750830279,13025.309090000002,20.120260889998463,53380.504596000006 2025-06-25,05:44:41.000,176,10998265,12925,0,1750830280,13025.288881070002,20.106162629999744,53380.49062176 2025-06-25,05:44:42.000,176,10998244,13045,0,1750830281,13025.288881070002,20.106162629999744,53380.434724800005 2025-06-25,05:44:43.000,176,10998270,13085,0,1750830282,13025.288881070002,20.092064370001026,53380.45568616001 2025-06-25,05:44:44.000,176,10998281,12805,0,1750830283,13025.302353689993,20.07091698000295,53380.385814960006 2025-06-25,05:44:45.000,176,10998244,12725,0,1750830284,13025.309090000002,20.05681872000423,53380.4696604 2025-06-25,05:44:46.000,176,10998280,12685,0,1750830285,13025.302353689993,20.06386785000359,53380.434724800005 2025-06-25,05:44:47.000,176,10998248,12885,0,1750830286,13025.255199519997,20.06386785000359,53380.41376344 2025-06-25,05:44:48.000,176,10998256,12925,0,1750830287,13025.255199519997,20.035671329998877,53380.37882784001 2025-06-25,05:44:49.000,176,10998283,13085,0,1750830288,13025.241726899992,20.028622199999518,53380.3997892 2025-06-25,05:44:50.000,176,10998214,13045,0,1750830289,13025.221517969992,19.986327420003363,53380.40677632001 2025-06-25,05:44:51.000,176,10998260,12965,0,1750830290,13025.167627490002,20.00042568000208,53380.42773768001 2025-06-25,05:44:52.000,176,10998201,13005,0,1750830291,13025.160891179992,19.96518002999801,53380.40677632001 2025-06-25,05:44:53.000,176,10998254,12765,0,1750830292,13025.086791770002,19.972229160004645,53380.434724800005 2025-06-25,05:44:54.000,176,10998294,13085,0,1750830293,13025.113737009997,19.96518002999801,53380.42773768001 2025-06-25,05:44:55.000,176,10998219,12805,0,1750830294,13025.100264389992,19.936983510000573,53380.434724800005 2025-06-25,05:44:56.000,176,10998273,13045,0,1750830295,13025.059846529992,19.922885250001855,53380.37184072 2025-06-25,05:44:57.000,176,10998240,12965,0,1750830296,13025.073319149997,19.894688730004418,53380.37882784001 2025-06-25,05:44:58.000,176,10998254,12965,0,1750830297,13025.026164980001,19.901737860003777,53380.37184072 2025-06-25,05:44:59.000,176,10998190,12645,0,1750830298,13024.972274499996,19.887639599997783,53380.3997892 2025-06-25,05:45:00.000,176,10998229,13045,0,1750830299,13024.979010809991,19.873541339999065,53380.34389224 2025-06-25,05:45:01.000,176,10998282,12725,0,1750830300,13025.026164980001,19.852393950000987,53380.41376344 2025-06-25,05:45:02.000,176,10998244,12845,0,1750830301,13024.979010809991,19.84534482000163,53380.35786648001 2025-06-25,05:45:03.000,176,10998244,12965,0,1750830302,13024.965538190001,19.810099170004833,53380.37882784001 2025-06-25,05:45:04.000,176,10998248,12885,0,1750830303,13024.979010809991,19.82419743000355,53380.364853600004 2025-06-25,05:45:05.000,176,10998249,12685,0,1750830304,13024.965538190001,19.810099170004833,53380.385814960006 2025-06-25,05:45:06.000,176,10998244,12965,0,1750830305,13024.945329260001,19.78895177999948,53380.315943760004 2025-06-25,05:45:07.000,176,10998295,13005,0,1750830306,13024.918384019991,19.760755260002043,53380.32293088 2025-06-25,05:45:08.000,176,10998260,13165,0,1750830307,13024.88470247,19.753706130002683,53380.28100816 2025-06-25,05:45:09.000,176,10998250,12685,0,1750830308,13024.88470247,19.760755260002043,53380.2949824 2025-06-25,05:45:10.000,176,10998238,12685,0,1750830309,13024.898175089991,19.739607870003965,53380.28100816 2025-06-25,05:45:11.000,176,10998226,12765,0,1750830310,13024.84428461,19.718460479998612,53380.28799528001 2025-06-25,05:45:12.000,176,10998209,12565,0,1750830311,13024.83754829999,19.690263960001175,53380.26004680001 2025-06-25,05:45:13.000,176,10998245,12885,0,1750830312,13024.830811989996,19.711411349999253,53380.26004680001 2025-06-25,05:45:14.000,176,10998281,13165,0,1750830313,13024.79713043999,19.647969179997745,53380.25305968 2025-06-25,05:45:15.000,176,10998194,12965,0,1750830314,13024.80386675,19.676165700002457,53380.25305968 2025-06-25,05:45:16.000,176,10998238,13005,0,1750830315,13024.79713043999,19.669116570003098,53380.315943760004 2025-06-25,05:45:17.000,176,10998231,12885,0,1750830316,13024.790394129996,19.66206744000374,53380.24607256 2025-06-25,05:45:18.000,176,10998233,13045,0,1750830317,13024.810603059996,19.690263960001175,53380.267033920005 2025-06-25,05:45:19.000,176,10998242,12605,0,1750830318,13024.76344889,19.65501831000438,53380.23908544001 2025-06-25,05:45:20.000,176,10998261,13125,0,1750830319,13024.770185199995,19.647969179997745,53380.27402104 2025-06-25,05:45:21.000,176,10998245,12725,0,1750830320,13024.790394129996,19.66206744000374,53380.19017560001 2025-06-25,05:45:22.000,176,10998268,12845,0,1750830321,13024.72303103,19.633870919999026,53380.23209832 2025-06-25,05:45:23.000,176,10998295,13005,0,1750830322,13024.71629471999,19.626821789999667,53380.18318848 2025-06-25,05:45:24.000,176,10998281,13045,0,1750830323,13024.71629471999,19.60567440000159,53380.19017560001 2025-06-25,05:45:25.000,176,10998287,12965,0,1750830324,13024.689349479995,19.626821789999667,53380.197162720004 2025-06-25,05:45:26.000,176,10998286,12645,0,1750830325,13024.7028221,19.640920049998385,53380.148252880004 2025-06-25,05:45:27.000,176,10998240,13045,0,1750830326,13024.689349479995,19.59862527000223,53380.2251112 2025-06-25,05:45:28.000,176,10998248,12805,0,1750830327,13024.648931619995,19.577477880004153,53380.20414984 2025-06-25,05:45:29.000,176,10998256,12565,0,1750830328,13024.66240424,19.59157614000287,53380.19017560001 2025-06-25,05:45:30.000,176,10998258,13285,0,1750830329,13024.63545899999,19.54223223000008,53380.16222712001 2025-06-25,05:45:31.000,176,10998239,12965,0,1750830330,13024.60177745,19.535183100000722,53380.15524 2025-06-25,05:45:32.000,176,10998213,12885,0,1750830331,13024.61525006999,19.521084840002004,53380.15524 2025-06-25,05:45:33.000,176,10998260,12805,0,1750830332,13024.59504113999,19.514035710002645,53380.12729152 2025-06-25,05:45:34.000,176,10998249,12805,0,1750830333,13024.59504113999,19.514035710002645,53380.13427864 2025-06-25,05:45:35.000,176,10998220,12845,0,1750830334,13024.547886969995,19.514035710002645,53380.16222712001 2025-06-25,05:45:36.000,176,10998227,12845,0,1750830335,13024.568095899995,19.514035710002645,53380.148252880004 2025-06-25,05:45:37.000,176,10998252,12885,0,1750830336,13024.55462327999,19.535183100000722,53380.11331728 2025-06-25,05:45:38.000,176,10998236,12765,0,1750830337,13024.54115066,19.528133970001363,53380.169214240006 2025-06-25,05:45:39.000,176,10998288,12885,0,1750830338,13024.527678039994,19.528133970001363,53380.19017560001 2025-06-25,05:45:40.000,176,10998247,13285,0,1750830339,13024.52094173,19.56337961999816,53380.17620136 2025-06-25,05:45:41.000,176,10998231,12845,0,1750830340,13024.5007328,19.54223223000008,53380.14126576001 2025-06-25,05:45:42.000,176,10998289,12685,0,1750830341,13024.487260179994,19.535183100000722,53380.19017560001 2025-06-25,05:45:43.000,176,10998205,12805,0,1750830342,13024.47378755999,19.535183100000722,53380.16222712001 2025-06-25,05:45:44.000,176,10998254,12845,0,1750830343,13024.45357862999,19.514035710002645,53380.16222712001 2025-06-25,05:45:45.000,176,10998234,12885,0,1750830344,13024.41316076999,19.514035710002645,53380.15524 2025-06-25,05:45:46.000,176,10998198,12925,0,1750830345,13024.41316076999,19.506986580003286,53380.10633016 2025-06-25,05:45:47.000,176,10998253,13005,0,1750830346,13024.399688149999,19.535183100000722,53380.099343040005 2025-06-25,05:45:48.000,176,10998237,12605,0,1750830347,13024.426633389994,19.528133970001363,53380.050433200006 2025-06-25,05:45:49.000,176,10998250,12805,0,1750830348,13024.339061359999,19.535183100000722,53380.09235592001 2025-06-25,05:45:50.000,176,10998223,12845,0,1750830349,13024.318852429999,19.54223223000008,53380.050433200006 2025-06-25,05:45:51.000,176,10998233,12885,0,1750830350,13024.339061359999,19.521084840002004,53380.07139456001 2025-06-25,05:45:52.000,176,10998247,12885,0,1750830351,13024.339061359999,19.535183100000722,53380.07139456001 2025-06-25,05:45:53.000,176,10998233,12845,0,1750830352,13024.291907189989,19.514035710002645,53380.04344608001 2025-06-25,05:45:54.000,176,10998250,12765,0,1750830353,13024.238016709998,19.514035710002645,53380.02248472001 2025-06-25,05:45:55.000,176,10998215,12925,0,1750830354,13024.238016709998,19.492888320004568,53380.03645896 2025-06-25,05:45:56.000,176,10998199,12965,0,1750830355,13024.224544089993,19.506986580003286,53380.0154976 2025-06-25,05:45:57.000,176,10998263,12765,0,1750830356,13024.238016709998,19.492888320004568,53379.98754912 2025-06-25,05:45:58.000,176,10998234,12765,0,1750830357,13024.190862539988,19.506986580003286,53379.98754912 2025-06-25,05:45:59.000,176,10998230,12965,0,1750830358,13024.217807779998,19.485839189997932,53380.0154976 2025-06-25,05:46:00.000,176,10998226,12765,0,1750830359,13024.224544089993,19.478790059998573,53380.00851048 2025-06-25,05:46:01.000,176,10998227,12805,0,1750830360,13024.224544089993,19.54928135999944,53379.98754912 2025-06-25,05:46:02.000,176,10998213,12685,0,1750830361,13024.238016709998,19.506986580003286,53380.0154976 2025-06-25,05:46:03.000,176,10998233,13125,0,1750830362,13024.244753019993,19.499937450003927,53379.98754912 2025-06-25,05:46:04.000,176,10998214,12765,0,1750830363,13024.224544089993,19.506986580003286,53380.001523360006 2025-06-25,05:46:05.000,176,10998207,12805,0,1750830364,13024.217807779998,19.59157614000287,53379.97357488001 2025-06-25,05:46:06.000,176,10998213,12965,0,1750830365,13024.190862539988,19.56337961999816,53380.02248472001 2025-06-25,05:46:07.000,176,10998230,12925,0,1750830366,13024.163917299993,19.54223223000008,53380.0154976 2025-06-25,05:46:08.000,176,10998240,13125,0,1750830367,13024.197598849998,19.54223223000008,53379.99453624001 2025-06-25,05:46:09.000,176,10998217,12965,0,1750830368,13024.217807779998,19.521084840002004,53379.99453624001 2025-06-25,05:46:10.000,176,10998200,12685,0,1750830369,13024.217807779998,19.535183100000722,53380.03645896 2025-06-25,05:46:11.000,176,10998217,13125,0,1750830370,13024.170653609988,19.521084840002004,53380.001523360006 2025-06-25,05:46:12.000,176,10998220,12765,0,1750830371,13024.177389919998,19.535183100000722,53380.0154976 2025-06-25,05:46:13.000,176,10998219,13085,0,1750830372,13024.136972059998,19.535183100000722,53379.99453624001 2025-06-25,05:46:14.000,176,10998226,12605,0,1750830373,13024.123499439993,19.521084840002004,53379.98754912 2025-06-25,05:46:15.000,176,10998215,12445,0,1750830374,13024.103290509993,19.485839189997932,53380.050433200006 2025-06-25,05:46:16.000,176,10998247,12765,0,1750830375,13024.096554199998,19.457642670000496,53379.980562000004 2025-06-25,05:46:17.000,176,10998231,12845,0,1750830376,13024.110026820003,19.464691799999855,53379.95261352001 2025-06-25,05:46:18.000,176,10998253,12845,0,1750830377,13024.123499439993,19.471740929999214,53379.95960064 2025-06-25,05:46:19.000,176,10998258,12765,0,1750830378,13024.069608960002,19.443544410001778,53380.0154976 2025-06-25,05:46:20.000,176,10998228,12765,0,1750830379,13024.076345269998,19.42944615000306,53379.91767792 2025-06-25,05:46:21.000,176,10998289,13005,0,1750830380,13024.076345269998,19.43649528000242,53379.92466504001 2025-06-25,05:46:22.000,176,10998183,12765,0,1750830381,13024.042663719993,19.408298759997706,53379.93863928 2025-06-25,05:46:23.000,176,10998198,12925,0,1750830382,13024.008982170002,19.394200499998988,53379.9106908 2025-06-25,05:46:24.000,176,10998242,12845,0,1750830383,13023.975300619997,19.37305311000091,53379.91767792 2025-06-25,05:46:25.000,176,10998218,13125,0,1750830384,13023.975300619997,19.36600398000155,53379.95960064 2025-06-25,05:46:26.000,176,10998204,12725,0,1750830385,13023.961827999992,19.394200499998988,53379.9456264 2025-06-25,05:46:27.000,176,10998209,13125,0,1750830386,13023.955091689997,19.394200499998988,53379.9106908 2025-06-25,05:46:28.000,176,10998193,12885,0,1750830387,13023.928146450002,19.38010224000027,53379.88972944 2025-06-25,05:46:29.000,176,10998201,13005,0,1750830388,13023.941619069992,19.38715136999963,53379.882742320005 2025-06-25,05:46:30.000,176,10998230,12605,0,1750830389,13023.921410139992,19.32370919999812,53379.89671656 2025-06-25,05:46:31.000,176,10998240,12765,0,1750830390,13023.887728590002,19.344856590003474,53379.88972944 2025-06-25,05:46:32.000,176,10998229,12845,0,1750830391,13023.847310730001,19.309610939999402,53379.85479384001 2025-06-25,05:46:33.000,176,10998265,12725,0,1750830392,13023.827101800001,19.309610939999402,53379.82684536001 2025-06-25,05:46:34.000,176,10998212,12805,0,1750830393,13023.806892870001,19.281414420001965,53379.812871120004 2025-06-25,05:46:35.000,176,10998268,12965,0,1750830394,13023.779947629992,19.288463550001325,53379.84780672 2025-06-25,05:46:36.000,176,10998253,12965,0,1750830395,13023.732793459996,19.281414420001965,53379.861780960004 2025-06-25,05:46:37.000,176,10998218,13085,0,1750830396,13023.739529769991,19.25321790000453,53379.84780672 2025-06-25,05:46:38.000,176,10998252,12845,0,1750830397,13023.699111909991,19.281414420001965,53379.81985824 2025-06-25,05:46:39.000,176,10998243,12845,0,1750830398,13023.678902979991,19.246168769997894,53379.812871120004 2025-06-25,05:46:40.000,176,10998223,12805,0,1750830399,13023.64522143,19.288463550001325,53379.7709484 2025-06-25,05:46:41.000,176,10998258,12925,0,1750830400,13023.658694049991,19.267316160003247,53379.7709484 2025-06-25,05:46:42.000,176,10998216,13005,0,1750830401,13023.658694049991,19.260267030003888,53379.75697416001 2025-06-25,05:46:43.000,176,10998220,12605,0,1750830402,13023.638485119991,19.239119639998535,53379.74998704 2025-06-25,05:46:44.000,176,10998240,12925,0,1750830403,13023.631748809996,19.246168769997894,53379.74299992 2025-06-25,05:46:45.000,176,10998222,13005,0,1750830404,13023.59806725999,19.239119639998535,53379.68011584 2025-06-25,05:46:46.000,176,10998194,12605,0,1750830405,13023.60480357,19.239119639998535,53379.70806432001 2025-06-25,05:46:47.000,176,10998215,12885,0,1750830406,13023.58459464,19.239119639998535,53379.74299992 2025-06-25,05:46:48.000,176,10998239,13045,0,1750830407,13023.55764939999,19.25321790000453,53379.72203856 2025-06-25,05:46:49.000,176,10998194,12885,0,1750830408,13023.56438571,19.225021379999816,53379.68710296001 2025-06-25,05:46:50.000,176,10998173,13045,0,1750830409,13023.54417678,19.18977573000302,53379.715051440005 2025-06-25,05:46:51.000,176,10998222,13045,0,1750830410,13023.52396785,19.239119639998535,53379.61723176001 2025-06-25,05:46:52.000,176,10998211,12765,0,1750830411,13023.490286299995,19.225021379999816,53379.631206 2025-06-25,05:46:53.000,176,10998240,13005,0,1750830412,13023.43639581999,19.239119639998535,53379.60325752 2025-06-25,05:46:54.000,176,10998225,12885,0,1750830413,13023.429659509995,19.18977573000302,53379.58229616 2025-06-25,05:46:55.000,176,10998204,12725,0,1750830414,13023.409450579995,19.217972250000457,53379.631206 2025-06-25,05:46:56.000,176,10998250,13285,0,1750830415,13023.40271427,19.20387399000174,53379.57530904 2025-06-25,05:46:57.000,176,10998243,12685,0,1750830416,13023.409450579995,19.20387399000174,53379.53338632 2025-06-25,05:46:58.000,176,10998254,12885,0,1750830417,13023.369032719995,19.168628339997667,53379.55434768 2025-06-25,05:46:59.000,176,10998220,13005,0,1750830418,13023.34208748,19.18272660000366,53379.57530904 2025-06-25,05:47:00.000,176,10998238,12965,0,1750830419,13023.33535116999,19.161579209998308,53379.547360560005 2025-06-25,05:47:01.000,176,10998188,13045,0,1750830420,13023.29493330999,19.161579209998308,53379.53338632 2025-06-25,05:47:02.000,176,10998231,12645,0,1750830421,13023.28146069,19.105186170003435,53379.50543784 2025-06-25,05:47:03.000,176,10998219,12965,0,1750830422,13023.28146069,19.14043182000023,53379.44255376 2025-06-25,05:47:04.000,176,10998224,12845,0,1750830423,13023.288196999994,19.126333560001513,53379.44255376 2025-06-25,05:47:05.000,176,10998180,12805,0,1750830424,13023.27472437999,19.13338269000087,53379.49146360001 2025-06-25,05:47:06.000,176,10998223,13005,0,1750830425,13023.32187855,19.126333560001513,53379.49146360001 2025-06-25,05:47:07.000,176,10998260,12765,0,1750830426,13023.27472437999,19.126333560001513,53379.48447648 2025-06-25,05:47:08.000,176,10998238,12885,0,1750830427,13023.288196999994,19.126333560001513,53379.46351512 2025-06-25,05:47:09.000,176,10998220,12765,0,1750830428,13023.30166962,19.168628339997667,53379.46351512 2025-06-25,05:47:10.000,176,10998244,12925,0,1750830429,13023.28146069,19.14043182000023,53379.49146360001 2025-06-25,05:47:11.000,176,10998196,13045,0,1750830430,13023.288196999994,19.13338269000087,53379.477489360004 2025-06-25,05:47:12.000,176,10998241,12805,0,1750830431,13023.29493330999,19.126333560001513,53379.428579520005 2025-06-25,05:47:13.000,176,10998225,12965,0,1750830432,13023.28146069,19.13338269000087,53379.48447648 2025-06-25,05:47:14.000,176,10998227,12845,0,1750830433,13023.227570209994,19.112235300002794,53379.44954088001 2025-06-25,05:47:15.000,176,10998217,12845,0,1750830434,13023.207361279994,19.126333560001513,53379.41460528 2025-06-25,05:47:16.000,176,10998237,12365,0,1750830435,13023.207361279994,19.13338269000087,53379.428579520005 2025-06-25,05:47:17.000,176,10998212,12605,0,1750830436,13023.187152349994,19.08403877999808,53379.33774696 2025-06-25,05:47:18.000,176,10998249,12765,0,1750830437,13023.166943419994,19.076989649998723,53379.37268256001 2025-06-25,05:47:19.000,176,10998270,13005,0,1750830438,13023.106316629994,19.062891390000004,53379.358708320004 2025-06-25,05:47:20.000,176,10998234,12845,0,1750830439,13023.119789249999,19.048793130001286,53379.33774696 2025-06-25,05:47:21.000,176,10998259,12645,0,1750830440,13023.113052939989,19.055842260000645,53379.379669680005 2025-06-25,05:47:22.000,176,10998246,12685,0,1750830441,13023.106316629994,19.048793130001286,53379.34473408 2025-06-25,05:47:23.000,176,10998225,13125,0,1750830442,13023.079371389998,19.034694870002568,53379.330759840006 2025-06-25,05:47:24.000,176,10998246,12805,0,1750830443,13023.072635079989,19.02764574000321,53379.309798480004 2025-06-25,05:47:25.000,176,10998253,12965,0,1750830444,13023.038953529998,19.048793130001286,53379.260888640005 2025-06-25,05:47:26.000,176,10998239,12885,0,1750830445,13023.072635079989,19.055842260000645,53379.330759840006 2025-06-25,05:47:27.000,176,10998222,12965,0,1750830446,13023.059162459998,19.041744000001927,53379.28883712 2025-06-25,05:47:28.000,176,10998246,13245,0,1750830447,13023.032217219989,19.02059661000385,53379.28185000001 2025-06-25,05:47:29.000,176,10998219,13005,0,1750830448,13023.018744599998,19.01354748000449,53379.25390152001 2025-06-25,05:47:30.000,176,10998220,13005,0,1750830449,13023.012008289988,18.999449219998496,53379.28185000001 2025-06-25,05:47:31.000,176,10998230,12965,0,1750830450,13022.985063049993,19.01354748000449,53379.260888640005 2025-06-25,05:47:32.000,176,10998194,12685,0,1750830451,13022.944645189993,18.97125270000106,53379.25390152001 2025-06-25,05:47:33.000,176,10998225,12925,0,1750830452,13022.931172569988,18.97830183000042,53379.18403032001 2025-06-25,05:47:34.000,176,10998287,12845,0,1750830453,13022.917699949998,18.97830183000042,53379.163068960006 2025-06-25,05:47:35.000,176,10998221,13125,0,1750830454,13022.917699949998,18.943056180003623,53379.21896592 2025-06-25,05:47:36.000,176,10998233,12765,0,1750830455,13022.890754710003,18.97125270000106,53379.163068960006 2025-06-25,05:47:37.000,176,10998277,12925,0,1750830456,13022.863809469993,18.95715444000234,53379.21896592 2025-06-25,05:47:38.000,176,10998242,12965,0,1750830457,13022.863809469993,18.928957920004905,53379.20499168001 2025-06-25,05:47:39.000,176,10998247,12805,0,1750830458,13022.823391609993,18.943056180003623,53379.18403032001 2025-06-25,05:47:40.000,176,10998245,12765,0,1750830459,13022.809918990002,18.90781052999955,53379.19101744 2025-06-25,05:47:41.000,176,10998258,12885,0,1750830460,13022.789710060002,18.928957920004905,53379.18403032001 2025-06-25,05:47:42.000,176,10998264,12925,0,1750830461,13022.762764819992,18.92190878999827,53379.15608184001 2025-06-25,05:47:43.000,176,10998247,12765,0,1750830462,13022.729083270002,18.893712270000833,53379.18403032001 2025-06-25,05:47:44.000,176,10998229,12685,0,1750830463,13022.735819579997,18.91485965999891,53379.18403032001 2025-06-25,05:47:45.000,176,10998250,13085,0,1750830464,13022.695401719997,18.886663140001474,53379.163068960006 2025-06-25,05:47:46.000,176,10998239,13125,0,1750830465,13022.688665410002,18.91485965999891,53379.15608184001 2025-06-25,05:47:47.000,176,10998246,12725,0,1750830466,13022.628038620001,18.879614010002115,53379.10018488 2025-06-25,05:47:48.000,176,10998211,13125,0,1750830467,13022.607829690001,18.858466620004037,53379.093197760005 2025-06-25,05:47:49.000,176,10998240,13005,0,1750830468,13022.594357069996,18.830270099999325,53379.11415912001 2025-06-25,05:47:50.000,176,10998231,12605,0,1750830469,13022.553939209996,18.879614010002115,53379.044287920005 2025-06-25,05:47:51.000,176,10998249,12885,0,1750830470,13022.547202900001,18.844368359998043,53379.03031368 2025-06-25,05:47:52.000,176,10998227,12965,0,1750830471,13022.520257659991,18.830270099999325,53379.06524928001 2025-06-25,05:47:53.000,176,10998258,12925,0,1750830472,13022.48657611,18.823220969999966,53379.08621064001 2025-06-25,05:47:54.000,176,10998218,12965,0,1750830473,13022.513521349996,18.809122710001247,53379.01633944001 2025-06-25,05:47:55.000,176,10998261,12885,0,1750830474,13022.479839799991,18.809122710001247,53379.03730080001 2025-06-25,05:47:56.000,176,10998260,12845,0,1750830475,13022.46636718,18.816171840000607,53379.00935232 2025-06-25,05:47:57.000,176,10998241,12805,0,1750830476,13022.44615825,18.78092619000381,53378.98839096001 2025-06-25,05:47:58.000,176,10998214,12805,0,1750830477,13022.38553146,18.773877060004452,53379.0023652 2025-06-25,05:47:59.000,176,10998272,12725,0,1750830478,13022.392267769996,18.773877060004452,53379.03031368 2025-06-25,05:48:00.000,176,10998224,12605,0,1750830479,13022.36532253,18.766827929997817,53378.98839096001 2025-06-25,05:48:01.000,176,10998251,12925,0,1750830480,13022.37879514999,18.74568053999974,53379.00935232 2025-06-25,05:48:02.000,176,10998213,12925,0,1750830481,13022.372058839996,18.74568053999974,53379.03730080001 2025-06-25,05:48:03.000,176,10998175,13005,0,1750830482,13022.392267769996,18.724533150001662,53379.00935232 2025-06-25,05:48:04.000,176,10998242,12845,0,1750830483,13022.37879514999,18.696336630004225,53378.98839096001 2025-06-25,05:48:05.000,176,10998234,12885,0,1750830484,13022.31816835999,18.703385760003584,53378.939481119996 2025-06-25,05:48:06.000,176,10998265,12845,0,1750830485,13022.291223119995,18.73863141000038,53378.91153264 2025-06-25,05:48:07.000,176,10998266,12925,0,1750830486,13022.29795942999,18.689287500004866,53378.96742960001 2025-06-25,05:48:08.000,176,10998241,13125,0,1750830487,13022.30469574,18.703385760003584,53378.91153264 2025-06-25,05:48:09.000,176,10998242,12685,0,1750830488,13022.271014189995,18.710434890002944,53378.925506880005 2025-06-25,05:48:10.000,176,10998243,12725,0,1750830489,13022.28448681,18.675189239998872,53378.96044248 2025-06-25,05:48:11.000,176,10998232,12965,0,1750830490,13022.27775049999,18.724533150001662,53378.94646824001 2025-06-25,05:48:12.000,176,10998235,12765,0,1750830491,13022.230596329995,18.675189239998872,53378.91153264 2025-06-25,05:48:13.000,176,10998216,12765,0,1750830492,13022.24406895,18.689287500004866,53378.89057128 2025-06-25,05:48:14.000,176,10998267,12965,0,1750830493,13022.230596329995,18.675189239998872,53378.91851976001 2025-06-25,05:48:15.000,176,10998212,12845,0,1750830494,13022.21712370999,18.654041850000795,53378.932494 2025-06-25,05:48:16.000,176,10998247,12925,0,1750830495,13022.21712370999,18.689287500004866,53378.89057128 2025-06-25,05:48:17.000,176,10998218,12885,0,1750830496,13022.210387399995,18.689287500004866,53378.876597040005 2025-06-25,05:48:18.000,176,10998277,13045,0,1750830497,13022.169969539995,18.73863141000038,53378.876597040005 2025-06-25,05:48:19.000,176,10998221,12845,0,1750830498,13022.18344216,18.78797532000317,53378.85563568 2025-06-25,05:48:20.000,176,10998261,13125,0,1750830499,13022.17670584999,18.809122710001247,53378.806725840004 2025-06-25,05:48:21.000,176,10998223,12645,0,1750830500,13022.190178469995,18.78092619000381,53378.88358416 2025-06-25,05:48:22.000,176,10998236,12805,0,1750830501,13022.230596329995,18.773877060004452,53378.876597040005 2025-06-25,05:48:23.000,176,10998227,13125,0,1750830502,13022.23733263999,18.773877060004452,53378.91153264 2025-06-25,05:48:24.000,176,10998252,12765,0,1750830503,13022.20365109,18.78092619000381,53378.8626228 2025-06-25,05:48:25.000,176,10998245,12805,0,1750830504,13022.210387399995,18.78797532000317,53378.85563568 2025-06-25,05:48:26.000,176,10998272,13005,0,1750830505,13022.20365109,18.80207358000189,53378.8626228 2025-06-25,05:48:27.000,176,10998246,12965,0,1750830506,13022.190178469995,18.78797532000317,53378.86960992001 2025-06-25,05:48:28.000,176,10998260,12965,0,1750830507,13022.21712370999,18.74568053999974,53378.86960992001 2025-06-25,05:48:29.000,176,10998236,12885,0,1750830508,13022.18344216,18.80207358000189,53378.91153264 2025-06-25,05:48:30.000,176,10998242,13205,0,1750830509,13022.19691477999,18.78092619000381,53378.90454552 2025-06-25,05:48:31.000,176,10998260,12885,0,1750830510,13022.15649691999,18.759778799998458,53378.85563568 2025-06-25,05:48:32.000,176,10998239,12925,0,1750830511,13022.169969539995,18.809122710001247,53378.8626228 2025-06-25,05:48:33.000,176,10998239,12845,0,1750830512,13022.169969539995,18.78797532000317,53378.925506880005 2025-06-25,05:48:34.000,176,10998226,12885,0,1750830513,13022.129551679995,18.809122710001247,53378.85563568 2025-06-25,05:48:35.000,176,10998271,13085,0,1750830514,13022.1430243,18.79502445000253,53378.86960992001 2025-06-25,05:48:36.000,176,10998256,13085,0,1750830515,13022.13628798999,18.80207358000189,53378.88358416 2025-06-25,05:48:37.000,176,10998222,12605,0,1750830516,13022.12281537,18.809122710001247,53378.81371296 2025-06-25,05:48:38.000,176,10998251,12925,0,1750830517,13022.12281537,18.79502445000253,53378.77877736001 2025-06-25,05:48:39.000,176,10998208,12765,0,1750830518,13022.089133819994,18.823220969999966,53378.7927516 2025-06-25,05:48:40.000,176,10998243,12725,0,1750830519,13022.07566119999,18.823220969999966,53378.7927516 2025-06-25,05:48:41.000,176,10998241,12805,0,1750830520,13022.07566119999,18.844368359998043,53378.827687200006 2025-06-25,05:48:42.000,176,10998268,12885,0,1750830521,13022.04197965,18.85141749000468,53378.83467432 2025-06-25,05:48:43.000,176,10998288,12765,0,1750830522,13022.07566119999,18.886663140001474,53378.82070008001 2025-06-25,05:48:44.000,176,10998265,13165,0,1750830523,13022.07566119999,18.844368359998043,53378.84166144 2025-06-25,05:48:45.000,176,10998275,13005,0,1750830524,13022.048715959994,18.879614010002115,53378.827687200006 2025-06-25,05:48:46.000,176,10998242,12765,0,1750830525,13022.06218858,18.879614010002115,53378.84864856001 2025-06-25,05:48:47.000,176,10998305,12925,0,1750830526,13022.07566119999,18.900761400000192,53378.82070008001 2025-06-25,05:48:48.000,176,10998250,12885,0,1750830527,13022.048715959994,18.900761400000192,53378.84166144 2025-06-25,05:48:49.000,176,10998257,12965,0,1750830528,13022.06218858,18.90781052999955,53378.86960992001 2025-06-25,05:48:50.000,176,10998215,13085,0,1750830529,13022.109342749995,18.936007050004264,53378.7927516 2025-06-25,05:48:51.000,176,10998249,12965,0,1750830530,13022.09587012999,18.928957920004905,53378.8626228 2025-06-25,05:48:52.000,176,10998278,12965,0,1750830531,13022.109342749995,18.950105310002982,53378.85563568 2025-06-25,05:48:53.000,176,10998288,12885,0,1750830532,13022.12281537,18.950105310002982,53378.84166144 2025-06-25,05:48:54.000,176,10998210,12765,0,1750830533,13022.109342749995,18.936007050004264,53378.82070008001 2025-06-25,05:48:55.000,176,10998230,12845,0,1750830534,13022.12281537,18.92190878999827,53378.84166144 2025-06-25,05:48:56.000,176,10998288,12885,0,1750830535,13022.149760609995,18.928957920004905,53378.89057128 2025-06-25,05:48:57.000,176,10998274,13205,0,1750830536,13022.12281537,18.91485965999891,53378.86960992001 2025-06-25,05:48:58.000,176,10998214,13085,0,1750830537,13022.13628798999,18.91485965999891,53378.84166144 2025-06-25,05:48:59.000,176,10998261,12685,0,1750830538,13022.149760609995,18.943056180003623,53378.83467432 2025-06-25,05:49:00.000,176,10998293,13125,0,1750830539,13022.169969539995,18.92190878999827,53378.78576448 2025-06-25,05:49:01.000,176,10998278,12965,0,1750830540,13022.13628798999,18.943056180003623,53378.81371296 2025-06-25,05:49:02.000,176,10998255,13125,0,1750830541,13022.15649691999,18.943056180003623,53378.806725840004 2025-06-25,05:49:03.000,176,10998248,12885,0,1750830542,13022.149760609995,18.950105310002982,53378.84166144 2025-06-25,05:49:04.000,176,10998248,12965,0,1750830543,13022.15649691999,18.91485965999891,53378.78576448 2025-06-25,05:49:05.000,176,10998254,13005,0,1750830544,13022.16323323,18.936007050004264,53378.76480312 2025-06-25,05:49:06.000,176,10998281,12805,0,1750830545,13022.18344216,18.92190878999827,53378.84166144 2025-06-25,05:49:07.000,176,10998272,13045,0,1750830546,13022.210387399995,18.92190878999827,53378.82070008001 2025-06-25,05:49:08.000,176,10998252,13005,0,1750830547,13022.20365109,18.92190878999827,53378.81371296 2025-06-25,05:49:09.000,176,10998250,12965,0,1750830548,13022.210387399995,18.936007050004264,53378.82070008001 2025-06-25,05:49:10.000,176,10998235,12925,0,1750830549,13022.21712370999,18.928957920004905,53378.806725840004 2025-06-25,05:49:11.000,176,10998248,13045,0,1750830550,13022.23733263999,18.886663140001474,53378.66698344 2025-06-25,05:49:12.000,176,10998237,12965,0,1750830551,13022.20365109,18.879614010002115,53378.708906160005 2025-06-25,05:49:13.000,176,10998249,13085,0,1750830552,13022.26427788,18.92190878999827,53378.708906160005 2025-06-25,05:49:14.000,176,10998216,13005,0,1750830553,13022.26427788,18.92190878999827,53378.75082888001 2025-06-25,05:49:15.000,176,10998230,12965,0,1750830554,13022.24406895,18.928957920004905,53378.70191904001 2025-06-25,05:49:16.000,176,10998271,12925,0,1750830555,13022.23733263999,18.92190878999827,53378.659996320006 2025-06-25,05:49:17.000,176,10998219,12605,0,1750830556,13022.25754156999,18.900761400000192,53378.6879448 2025-06-25,05:49:18.000,176,10998266,12845,0,1750830557,13022.24406895,18.90781052999955,53378.6879448 2025-06-25,05:49:19.000,176,10998216,13005,0,1750830558,13022.25754156999,18.893712270000833,53378.63204784001 2025-06-25,05:49:20.000,176,10998222,12805,0,1750830559,13022.25754156999,18.90781052999955,53378.64602208 2025-06-25,05:49:21.000,176,10998282,12885,0,1750830560,13022.26427788,18.872564880002756,53378.66698344 2025-06-25,05:49:22.000,176,10998274,13045,0,1750830561,13022.271014189995,18.879614010002115,53378.65300920001 2025-06-25,05:49:23.000,176,10998188,12925,0,1750830562,13022.250805259995,18.858466620004037,53378.639034960004 2025-06-25,05:49:24.000,176,10998264,13005,0,1750830563,13022.271014189995,18.872564880002756,53378.66698344 2025-06-25,05:49:25.000,176,10998227,12685,0,1750830564,13022.25754156999,18.872564880002756,53378.64602208 2025-06-25,05:49:26.000,176,10998254,12765,0,1750830565,13022.250805259995,18.830270099999325,53378.63204784001 2025-06-25,05:49:27.000,176,10998248,12965,0,1750830566,13022.24406895,18.809122710001247,53378.62506072 2025-06-25,05:49:28.000,176,10998264,12685,0,1750830567,13022.250805259995,18.823220969999966,53378.6180736 2025-06-25,05:49:29.000,176,10998320,12765,0,1750830568,13022.24406895,18.823220969999966,53378.62506072 2025-06-25,05:49:30.000,176,10998264,12965,0,1750830569,13022.27775049999,18.809122710001247,53378.6180736 2025-06-25,05:49:31.000,176,10998312,12765,0,1750830570,13022.291223119995,18.830270099999325,53378.58313800001 2025-06-25,05:49:32.000,176,10998257,12805,0,1750830571,13022.27775049999,18.823220969999966,53378.59711224 2025-06-25,05:49:33.000,176,10998314,13005,0,1750830572,13022.32490467,18.830270099999325,53378.639034960004 2025-06-25,05:49:34.000,176,10998254,12845,0,1750830573,13022.372058839996,18.830270099999325,53378.71589328 2025-06-25,05:49:35.000,176,10998240,12765,0,1750830574,13022.37879514999,18.78092619000381,53378.708906160005 2025-06-25,05:49:36.000,176,10998263,12965,0,1750830575,13022.412476699996,18.773877060004452,53378.70191904001 2025-06-25,05:49:37.000,176,10998244,12885,0,1750830576,13022.40574039,18.766827929997817,53378.639034960004 2025-06-25,05:49:38.000,176,10998286,12725,0,1750830577,13022.40574039,18.74568053999974,53378.659996320006 2025-06-25,05:49:39.000,176,10998275,12765,0,1750830578,13022.412476699996,18.773877060004452,53378.59711224 2025-06-25,05:49:40.000,176,10998267,12965,0,1750830579,13022.432685629996,18.773877060004452,53378.65300920001 2025-06-25,05:49:41.000,176,10998274,12845,0,1750830580,13022.39900407999,18.773877060004452,53378.639034960004 2025-06-25,05:49:42.000,176,10998265,12765,0,1750830581,13022.42594932,18.773877060004452,53378.64602208 2025-06-25,05:49:43.000,176,10998258,12685,0,1750830582,13022.432685629996,18.766827929997817,53378.57615088 2025-06-25,05:49:44.000,176,10998262,12925,0,1750830583,13022.42594932,18.809122710001247,53378.604099359996 2025-06-25,05:49:45.000,176,10998293,12685,0,1750830584,13022.419213009991,18.80207358000189,53378.58313800001 2025-06-25,05:49:46.000,176,10998268,13125,0,1750830585,13022.44615825,18.80207358000189,53378.55518952 2025-06-25,05:49:47.000,176,10998265,12925,0,1750830586,13022.42594932,18.73863141000038,53378.604099359996 2025-06-25,05:49:48.000,176,10998258,13085,0,1750830587,13022.392267769996,18.78797532000317,53378.590125120005 2025-06-25,05:49:49.000,176,10998285,12805,0,1750830588,13022.419213009991,18.759778799998458,53378.57615088 2025-06-25,05:49:50.000,176,10998268,12925,0,1750830589,13022.459630869991,18.78092619000381,53378.58313800001 2025-06-25,05:49:51.000,176,10998266,13005,0,1750830590,13022.42594932,18.78092619000381,53378.53422816001 2025-06-25,05:49:52.000,176,10998239,12965,0,1750830591,13022.44615825,18.78797532000317,53378.52724104 2025-06-25,05:49:53.000,176,10998253,12805,0,1750830592,13022.479839799991,18.773877060004452,53378.53422816001 2025-06-25,05:49:54.000,176,10998259,13205,0,1750830593,13022.48657611,18.78797532000317,53378.55518952 2025-06-25,05:49:55.000,176,10998254,12845,0,1750830594,13022.46636718,18.816171840000607,53378.50627968 2025-06-25,05:49:56.000,176,10998277,13125,0,1750830595,13022.533730279996,18.830270099999325,53378.5482024 2025-06-25,05:49:57.000,176,10998296,12805,0,1750830596,13022.574148139996,18.830270099999325,53378.5482024 2025-06-25,05:49:58.000,176,10998279,12605,0,1750830597,13022.560675519991,18.858466620004037,53378.52025392 2025-06-25,05:49:59.000,176,10998257,12925,0,1750830598,13022.560675519991,18.865515750003397,53378.492305440006 2025-06-25,05:50:00.000,176,10998293,12845,0,1750830599,13022.580884449992,18.85141749000468,53378.49929256 2025-06-25,05:50:01.000,176,10998269,13085,0,1750830600,13022.587620760001,18.886663140001474,53378.52025392 2025-06-25,05:50:02.000,176,10998258,12605,0,1750830601,13022.567411830001,18.886663140001474,53378.44339560001 2025-06-25,05:50:03.000,176,10998300,13045,0,1750830602,13022.614565999997,18.900761400000192,53378.4783312 2025-06-25,05:50:04.000,176,10998238,12765,0,1750830603,13022.567411830001,18.886663140001474,53378.45736984 2025-06-25,05:50:05.000,176,10998223,12885,0,1750830604,13022.547202900001,18.91485965999891,53378.48531832001 2025-06-25,05:50:06.000,176,10998258,12885,0,1750830605,13022.574148139996,18.900761400000192,53378.436408479996 2025-06-25,05:50:07.000,176,10998317,12965,0,1750830606,13022.560675519991,18.92190878999827,53378.373524400005 2025-06-25,05:50:08.000,176,10998244,13085,0,1750830607,13022.580884449992,18.950105310002982,53378.373524400005 2025-06-25,05:50:09.000,176,10998253,12605,0,1750830608,13022.594357069996,18.97125270000106,53378.373524400005 2025-06-25,05:50:10.000,176,10998247,13005,0,1750830609,13022.628038620001,18.97125270000106,53378.36653728001 2025-06-25,05:50:11.000,176,10998250,12845,0,1750830610,13022.661720169992,18.936007050004264,53378.39448576001 2025-06-25,05:50:12.000,176,10998255,13005,0,1750830611,13022.634774929997,18.985350959999778,53378.33160168 2025-06-25,05:50:13.000,176,10998239,12965,0,1750830612,13022.668456480002,18.95715444000234,53378.40147288 2025-06-25,05:50:14.000,176,10998244,12885,0,1750830613,13022.675192789997,18.95715444000234,53378.35256304 2025-06-25,05:50:15.000,176,10998251,12765,0,1750830614,13022.681929099992,19.006498349997855,53378.3385888 2025-06-25,05:50:16.000,176,10998269,12965,0,1750830615,13022.681929099992,18.999449219998496,53378.35955016 2025-06-25,05:50:17.000,176,10998267,13125,0,1750830616,13022.661720169992,19.01354748000449,53378.373524400005 2025-06-25,05:50:18.000,176,10998273,13005,0,1750830617,13022.708874340002,19.055842260000645,53378.31762744001 2025-06-25,05:50:19.000,176,10998267,12925,0,1750830618,13022.702138029992,19.091087910004717,53378.35955016 2025-06-25,05:50:20.000,176,10998323,12765,0,1750830619,13022.715610649997,19.076989649998723,53378.28967896 2025-06-25,05:50:21.000,176,10998267,12685,0,1750830620,13022.735819579997,19.13338269000087,53378.303653200004 2025-06-25,05:50:22.000,176,10998282,12805,0,1750830621,13022.735819579997,19.14748094999959,53378.31762744001 2025-06-25,05:50:23.000,176,10998233,13005,0,1750830622,13022.796446369997,19.20387399000174,53378.28967896 2025-06-25,05:50:24.000,176,10998224,12925,0,1750830623,13022.816655299997,19.217972250000457,53378.31064032 2025-06-25,05:50:25.000,176,10998254,12965,0,1750830624,13022.816655299997,19.281414420001965,53378.31762744001 2025-06-25,05:50:26.000,176,10998294,12965,0,1750830625,13022.857073159998,19.31666006999876,53378.303653200004 2025-06-25,05:50:27.000,176,10998258,12645,0,1750830626,13022.897491019998,19.38715136999963,53378.34557592001 2025-06-25,05:50:28.000,176,10998270,12885,0,1750830627,13022.924436259993,19.4223970200037,53378.29666608001 2025-06-25,05:50:29.000,176,10998278,12925,0,1750830628,13022.924436259993,19.4223970200037,53378.303653200004 2025-06-25,05:50:30.000,176,10998269,13005,0,1750830629,13022.958117809998,19.450593540001137,53378.36653728001 2025-06-25,05:50:31.000,176,10998237,13045,0,1750830630,13022.991799359988,19.457642670000496,53378.38051152 2025-06-25,05:50:32.000,176,10998274,13245,0,1750830631,13023.025480909993,19.485839189997932,53378.373524400005 2025-06-25,05:50:33.000,176,10998254,12885,0,1750830632,13023.018744599998,19.499937450003927,53378.39448576001 2025-06-25,05:50:34.000,176,10998281,12805,0,1750830633,13023.005271979993,19.506986580003286,53378.42942136 2025-06-25,05:50:35.000,176,10998242,12885,0,1750830634,13022.991799359988,19.54223223000008,53378.42942136 2025-06-25,05:50:36.000,176,10998250,12845,0,1750830635,13023.045689839993,19.570428750004794,53378.42942136 2025-06-25,05:50:37.000,176,10998276,12765,0,1750830636,13023.059162459998,19.54928135999944,53378.471344080004 2025-06-25,05:50:38.000,176,10998299,12805,0,1750830637,13023.065898769994,19.570428750004794,53378.471344080004 2025-06-25,05:50:39.000,176,10998325,12725,0,1750830638,13023.065898769994,19.619772660000308,53378.4783312 2025-06-25,05:50:40.000,176,10998285,13005,0,1750830639,13023.079371389998,19.633870919999026,53378.471344080004 2025-06-25,05:50:41.000,176,10998255,12965,0,1750830640,13023.113052939989,19.626821789999667,53378.40846 2025-06-25,05:50:42.000,176,10998239,12725,0,1750830641,13023.099580319998,19.65501831000438,53378.39448576001 2025-06-25,05:50:43.000,176,10998245,12965,0,1750830642,13023.059162459998,19.647969179997745,53378.42942136 2025-06-25,05:50:44.000,176,10998273,12605,0,1750830643,13023.079371389998,19.711411349999253,53378.42942136 2025-06-25,05:50:45.000,176,10998263,13005,0,1750830644,13023.092844009989,19.704362219999894,53378.471344080004 2025-06-25,05:50:46.000,176,10998247,12845,0,1750830645,13023.032217219989,19.739607870003965,53378.41544712001 2025-06-25,05:50:47.000,176,10998294,12765,0,1750830646,13023.079371389998,19.746657000003324,53378.46435696001 2025-06-25,05:50:48.000,176,10998249,12685,0,1750830647,13023.072635079989,19.732558740004606,53378.45038272 2025-06-25,05:50:49.000,176,10998266,13005,0,1750830648,13023.099580319998,19.753706130002683,53378.436408479996 2025-06-25,05:50:50.000,176,10998275,12885,0,1750830649,13023.086107699994,19.77485352000076,53378.422434240005 2025-06-25,05:50:51.000,176,10998285,13125,0,1750830650,13023.072635079989,19.79600090999884,53378.40846 2025-06-25,05:50:52.000,176,10998287,12685,0,1750830651,13023.079371389998,19.81714830000419,53378.44339560001 2025-06-25,05:50:53.000,176,10998263,12965,0,1750830652,13023.072635079989,19.78895177999948,53378.45736984 2025-06-25,05:50:54.000,176,10998255,13125,0,1750830653,13023.079371389998,19.81714830000419,53378.44339560001 2025-06-25,05:50:55.000,176,10998261,12965,0,1750830654,13023.113052939989,19.83829569000227,53378.422434240005 2025-06-25,05:50:56.000,176,10998239,12925,0,1750830655,13023.099580319998,19.79600090999884,53378.45736984 2025-06-25,05:50:57.000,176,10998283,13005,0,1750830656,13023.099580319998,19.803050039998197,53378.471344080004 2025-06-25,05:50:58.000,176,10998233,12965,0,1750830657,13023.106316629994,19.79600090999884,53378.46435696001 2025-06-25,05:50:59.000,176,10998244,13085,0,1750830658,13023.119789249999,19.78895177999948,53378.422434240005 2025-06-25,05:51:00.000,176,10998244,12285,0,1750830659,13023.086107699994,19.739607870003965,53378.48531832001 2025-06-25,05:51:01.000,176,10998212,12805,0,1750830660,13023.099580319998,19.753706130002683,53378.53422816001 2025-06-25,05:51:02.000,176,10998268,12845,0,1750830661,13023.086107699994,19.697313090000534,53378.49929256 2025-06-25,05:51:03.000,176,10998236,12805,0,1750830662,13023.106316629994,19.711411349999253,53378.541215280005 2025-06-25,05:51:04.000,176,10998257,12765,0,1750830663,13023.065898769994,19.697313090000534,53378.48531832001 2025-06-25,05:51:05.000,176,10998261,13285,0,1750830664,13023.079371389998,19.690263960001175,53378.45038272 2025-06-25,05:51:06.000,176,10998224,13125,0,1750830665,13023.079371389998,19.711411349999253,53378.45736984 2025-06-25,05:51:07.000,176,10998290,12925,0,1750830666,13023.072635079989,19.718460479998612,53378.50627968 2025-06-25,05:51:08.000,176,10998281,12925,0,1750830667,13023.032217219989,19.683214830001816,53378.50627968 2025-06-25,05:51:09.000,176,10998273,12805,0,1750830668,13023.012008289988,19.66206744000374,53378.49929256 2025-06-25,05:51:10.000,176,10998287,13005,0,1750830669,13023.005271979993,19.647969179997745,53378.51326680001 2025-06-25,05:51:11.000,176,10998220,12605,0,1750830670,13022.998535669998,19.626821789999667,53378.49929256 2025-06-25,05:51:12.000,176,10998323,12965,0,1750830671,13022.978326739998,19.59157614000287,53378.50627968 2025-06-25,05:51:13.000,176,10998280,13165,0,1750830672,13022.958117809998,19.59862527000223,53378.48531832001 2025-06-25,05:51:14.000,176,10998266,12885,0,1750830673,13022.964854119993,19.5563304899988,53378.52724104 2025-06-25,05:51:15.000,176,10998286,12725,0,1750830674,13022.978326739998,19.54928135999944,53378.56217664001 2025-06-25,05:51:16.000,176,10998281,12805,0,1750830675,13022.958117809998,19.514035710002645,53378.51326680001 2025-06-25,05:51:17.000,176,10998241,12765,0,1750830676,13022.971590429988,19.528133970001363,53378.5482024 2025-06-25,05:51:18.000,176,10998269,12965,0,1750830677,13022.958117809998,19.471740929999214,53378.541215280005 2025-06-25,05:51:19.000,176,10998291,12645,0,1750830678,13022.964854119993,19.450593540001137,53378.541215280005 2025-06-25,05:51:20.000,176,10998239,12845,0,1750830679,13022.998535669998,19.43649528000242,53378.52025392 2025-06-25,05:51:21.000,176,10998266,13045,0,1750830680,13022.944645189993,19.41534789000434,53378.52025392 2025-06-25,05:51:22.000,176,10998244,12765,0,1750830681,13022.958117809998,19.408298759997706,53378.55518952 2025-06-25,05:51:23.000,176,10998245,13085,0,1750830682,13022.917699949998,19.394200499998988,53378.56217664001 2025-06-25,05:51:24.000,176,10998270,12965,0,1750830683,13022.937908879998,19.394200499998988,53378.49929256 2025-06-25,05:51:25.000,176,10998265,12685,0,1750830684,13022.910963640003,19.37305311000091,53378.56916376 2025-06-25,05:51:26.000,176,10998248,12845,0,1750830685,13022.917699949998,19.344856590003474,53378.53422816001 2025-06-25,05:51:27.000,176,10998269,13005,0,1750830686,13022.897491019998,19.337807460004115,53378.55518952 2025-06-25,05:51:28.000,176,10998263,12925,0,1750830687,13022.890754710003,19.32370919999812,53378.55518952 2025-06-25,05:51:29.000,176,10998291,12885,0,1750830688,13022.857073159998,19.288463550001325,53378.57615088 2025-06-25,05:51:30.000,176,10998289,12965,0,1750830689,13022.877282089998,19.25321790000453,53378.59711224 2025-06-25,05:51:31.000,176,10998237,12765,0,1750830690,13022.843600539993,19.267316160003247,53378.59711224 2025-06-25,05:51:32.000,176,10998270,12765,0,1750830691,13022.850336850002,19.25321790000453,53378.62506072 2025-06-25,05:51:33.000,176,10998268,13125,0,1750830692,13022.816655299997,19.232070509999176,53378.63204784001 2025-06-25,05:51:34.000,176,10998303,12645,0,1750830693,13022.789710060002,19.239119639998535,53378.604099359996 2025-06-25,05:51:35.000,176,10998282,13125,0,1750830694,13022.769501130002,19.19682486000238,53378.61108648001 2025-06-25,05:51:36.000,176,10998256,13165,0,1750830695,13022.735819579997,19.20387399000174,53378.64602208 2025-06-25,05:51:37.000,176,10998291,12725,0,1750830696,13022.708874340002,19.175677470004302,53378.63204784001 2025-06-25,05:51:38.000,176,10998231,12965,0,1750830697,13022.722346959992,19.18272660000366,53378.64602208 2025-06-25,05:51:39.000,176,10998244,12845,0,1750830698,13022.681929099992,19.19682486000238,53378.67397056 2025-06-25,05:51:40.000,176,10998244,12605,0,1750830699,13022.634774929997,19.168628339997667,53378.65300920001 2025-06-25,05:51:41.000,176,10998255,13205,0,1750830700,13022.601093379992,19.13338269000087,53378.6180736 2025-06-25,05:51:42.000,176,10998235,12645,0,1750830701,13022.614565999997,19.14043182000023,53378.63204784001 2025-06-25,05:51:43.000,176,10998281,12885,0,1750830702,13022.601093379992,19.091087910004717,53378.659996320006 2025-06-25,05:51:44.000,176,10998218,12885,0,1750830703,13022.594357069996,19.08403877999808,53378.57615088 2025-06-25,05:51:45.000,176,10998295,12765,0,1750830704,13022.540466589991,19.048793130001286,53378.66698344 2025-06-25,05:51:46.000,176,10998299,12845,0,1750830705,13022.513521349996,19.069940519999363,53378.639034960004 2025-06-25,05:51:47.000,176,10998279,12645,0,1750830706,13022.479839799991,19.062891390000004,53378.65300920001 2025-06-25,05:51:48.000,176,10998265,12605,0,1750830707,13022.44615825,19.041744000001927,53378.58313800001 2025-06-25,05:51:49.000,176,10998252,13005,0,1750830708,13022.432685629996,19.01354748000449,53378.61108648001 2025-06-25,05:51:50.000,176,10998292,12925,0,1750830709,13022.36532253,18.999449219998496,53378.6180736 2025-06-25,05:51:51.000,176,10998248,12925,0,1750830710,13022.33837728999,18.97830183000042,53378.639034960004 2025-06-25,05:51:52.000,176,10998228,12765,0,1750830711,13022.27775049999,19.01354748000449,53378.639034960004 2025-06-25,05:51:53.000,176,10998231,12725,0,1750830712,13022.24406895,18.97125270000106,53378.64602208 2025-06-25,05:51:54.000,176,10998295,12925,0,1750830713,13022.20365109,18.97830183000042,53378.63204784001 2025-06-25,05:51:55.000,176,10998264,13125,0,1750830714,13022.17670584999,18.992400089999137,53378.639034960004 2025-06-25,05:51:56.000,176,10998250,12965,0,1750830715,13022.12281537,18.92190878999827,53378.63204784001 2025-06-25,05:51:57.000,176,10998271,12845,0,1750830716,13022.07566119999,19.02059661000385,53378.62506072 2025-06-25,05:51:58.000,176,10998244,13005,0,1750830717,13022.048715959994,19.01354748000449,53378.6180736 2025-06-25,05:51:59.000,176,10998265,12885,0,1750830718,13022.03524333999,19.02059661000385,53378.63204784001 2025-06-25,05:52:00.000,176,10998254,12965,0,1750830719,13021.97461654999,19.01354748000449,53378.68095768001 2025-06-25,05:52:01.000,176,10998284,12885,0,1750830720,13021.947671309994,18.992400089999137,53378.67397056 2025-06-25,05:52:02.000,176,10998288,12885,0,1750830721,13021.866835589994,19.01354748000449,53378.6180736 2025-06-25,05:52:03.000,176,10998252,13085,0,1750830722,13021.839890349998,18.97830183000042,53378.57615088 2025-06-25,05:52:04.000,176,10998245,13045,0,1750830723,13021.785999869993,18.9642035700017,53378.56217664001 2025-06-25,05:52:05.000,176,10998315,13125,0,1750830724,13021.759054629998,18.943056180003623,53378.56217664001 2025-06-25,05:52:06.000,176,10998316,12605,0,1750830725,13021.765790939993,18.943056180003623,53378.61108648001 2025-06-25,05:52:07.000,176,10998275,13245,0,1750830726,13021.725373079993,18.943056180003623,53378.53422816001 2025-06-25,05:52:08.000,176,10998312,12885,0,1750830727,13021.705164149993,18.95715444000234,53378.52025392 2025-06-25,05:52:09.000,176,10998249,13045,0,1750830728,13021.664746289993,18.92190878999827,53378.53422816001 2025-06-25,05:52:10.000,176,10998264,12645,0,1750830729,13021.631064740002,18.886663140001474,53378.59711224 2025-06-25,05:52:11.000,176,10998259,12685,0,1750830730,13021.597383189997,18.886663140001474,53378.48531832001 2025-06-25,05:52:12.000,176,10998281,12685,0,1750830731,13021.583910569992,18.865515750003397,53378.51326680001 2025-06-25,05:52:13.000,176,10998278,12805,0,1750830732,13021.563701639992,18.865515750003397,53378.541215280005 2025-06-25,05:52:14.000,176,10998267,13165,0,1750830733,13021.523283779992,18.844368359998043,53378.52025392 2025-06-25,05:52:15.000,176,10998218,12685,0,1750830734,13021.556965329997,18.837319229998684,53378.49929256 2025-06-25,05:52:16.000,176,10998286,12965,0,1750830735,13021.550229020002,18.809122710001247,53378.46435696001 2025-06-25,05:52:17.000,176,10998247,13045,0,1750830736,13021.543492709992,18.78092619000381,53378.49929256 2025-06-25,05:52:18.000,176,10998282,12805,0,1750830737,13021.523283779992,18.78092619000381,53378.4783312 2025-06-25,05:52:19.000,176,10998227,12845,0,1750830738,13021.496338539997,18.773877060004452,53378.46435696001 2025-06-25,05:52:20.000,176,10998250,12885,0,1750830739,13021.516547469997,18.73158228000102,53378.46435696001 2025-06-25,05:52:21.000,176,10998244,13045,0,1750830740,13021.503074849992,18.74568053999974,53378.52025392 2025-06-25,05:52:22.000,176,10998246,12725,0,1750830741,13021.489602230002,18.724533150001662,53378.4783312 2025-06-25,05:52:23.000,176,10998276,12805,0,1750830742,13021.523283779992,18.73158228000102,53378.52724104 2025-06-25,05:52:24.000,176,10998241,12925,0,1750830743,13021.503074849992,18.68223836999823,53378.51326680001 2025-06-25,05:52:25.000,176,10998290,12925,0,1750830744,13021.509811160002,18.668140109999513,53378.51326680001 2025-06-25,05:52:26.000,176,10998262,13125,0,1750830745,13021.489602230002,18.654041850000795,53378.4783312 2025-06-25,05:52:27.000,176,10998254,12965,0,1750830746,13021.402030199992,18.625845330003358,53378.492305440006 2025-06-25,05:52:28.000,176,10998252,13085,0,1750830747,13021.469393300002,18.625845330003358,53378.492305440006 2025-06-25,05:52:29.000,176,10998232,12645,0,1750830748,13021.482865919992,18.583550549999927,53378.492305440006 2025-06-25,05:52:30.000,176,10998245,12965,0,1750830749,13021.469393300002,18.590599679999286,53378.48531832001 2025-06-25,05:52:31.000,176,10998260,12845,0,1750830750,13021.428975440002,18.61174707000464,53378.48531832001 2025-06-25,05:52:32.000,176,10998277,12885,0,1750830751,13021.428975440002,18.56240316000185,53378.48531832001 2025-06-25,05:52:33.000,176,10998287,12885,0,1750830752,13021.442448059992,18.54830490000313,53378.5482024 2025-06-25,05:52:34.000,176,10998200,12845,0,1750830753,13021.428975440002,18.52010837999842,53378.471344080004 2025-06-25,05:52:35.000,176,10998264,12965,0,1750830754,13021.395293889997,18.54830490000313,53378.436408479996 2025-06-25,05:52:36.000,176,10998255,13125,0,1750830755,13021.375084959996,18.5060101199997,53378.42942136 2025-06-25,05:52:37.000,176,10998223,12685,0,1750830756,13021.354876029996,18.52010837999842,53378.48531832001 2025-06-25,05:52:38.000,176,10998228,13005,0,1750830757,13021.334667099996,18.527157509997778,53378.46435696001 2025-06-25,05:52:39.000,176,10998242,12925,0,1750830758,13021.341403409991,18.527157509997778,53378.49929256 2025-06-25,05:52:40.000,176,10998260,12765,0,1750830759,13021.327930790001,18.534206640004413,53378.49929256 2025-06-25,05:52:41.000,176,10998274,13125,0,1750830760,13021.300985549991,18.527157509997778,53378.46435696001 2025-06-25,05:52:42.000,176,10998262,12845,0,1750830761,13021.253831379996,18.52010837999842,53378.492305440006 2025-06-25,05:52:43.000,176,10998256,12725,0,1750830762,13021.24709507,18.477813600002264,53378.436408479996 2025-06-25,05:52:44.000,176,10998282,12965,0,1750830763,13021.220149829991,18.484862730001623,53378.471344080004 2025-06-25,05:52:45.000,176,10998235,13205,0,1750830764,13021.220149829991,18.5060101199997,53378.471344080004 2025-06-25,05:52:46.000,176,10998252,12885,0,1750830765,13021.19994089999,18.477813600002264,53378.4783312 2025-06-25,05:52:47.000,176,10998281,12565,0,1750830766,13021.193204589996,18.463715340003546,53378.42942136 2025-06-25,05:52:48.000,176,10998233,12725,0,1750830767,13021.132577799995,18.456666210004187,53378.436408479996 2025-06-25,05:52:49.000,176,10998270,13165,0,1750830768,13021.12584149,18.421420560000115,53378.42942136 2025-06-25,05:52:50.000,176,10998240,12765,0,1750830769,13021.09889624999,18.470764470002905,53378.38051152 2025-06-25,05:52:51.000,176,10998247,12925,0,1750830770,13021.092159939995,18.407322300001397,53378.36653728001 2025-06-25,05:52:52.000,176,10998236,12765,0,1750830771,13021.03826945999,18.428469689999474,53378.29666608001 2025-06-25,05:52:53.000,176,10998243,12765,0,1750830772,13020.991115289995,18.38617491000332,53378.31762744001 2025-06-25,05:52:54.000,176,10998214,12845,0,1750830773,13021.02479684,18.407322300001397,53378.31762744001 2025-06-25,05:52:55.000,176,10998243,12605,0,1750830774,13021.011324219995,18.428469689999474,53378.29666608001 2025-06-25,05:52:56.000,176,10998270,12885,0,1750830775,13021.011324219995,18.350929259999248,53378.28269184 2025-06-25,05:52:57.000,176,10998248,12805,0,1750830776,13020.96417005,18.357978389998607,53378.303653200004 2025-06-25,05:52:58.000,176,10998203,13125,0,1750830777,13020.97764266999,18.350929259999248,53378.31064032 2025-06-25,05:52:59.000,176,10998273,13125,0,1750830778,13020.970906359995,18.294536220004375,53378.24775624001 2025-06-25,05:53:00.000,176,10998249,12765,0,1750830779,13021.02479684,18.315683610002452,53378.24076912 2025-06-25,05:53:01.000,176,10998213,13165,0,1750830780,13020.98437898,18.32273274000181,53378.26173048 2025-06-25,05:53:02.000,176,10998231,12485,0,1750830781,13020.94396112,18.28043795999838,53378.205833520005 2025-06-25,05:53:03.000,176,10998249,12925,0,1750830782,13020.930488499995,18.266339699999662,53378.24775624001 2025-06-25,05:53:04.000,176,10998246,12965,0,1750830783,13020.991115289995,18.252241440000944,53378.205833520005 2025-06-25,05:53:05.000,176,10998236,12685,0,1750830784,13020.97764266999,18.245192310001585,53378.205833520005 2025-06-25,05:53:06.000,176,10998230,13045,0,1750830785,13021.051742079995,18.224044920003507,53378.24076912 2025-06-25,05:53:07.000,176,10998200,12565,0,1750830786,13021.03826945999,18.216995790004148,53378.1639108 2025-06-25,05:53:08.000,176,10998236,12765,0,1750830787,13021.03826945999,18.167651880001358,53378.14993656001 2025-06-25,05:53:09.000,176,10998247,13005,0,1750830788,13021.04500577,18.181750140000076,53378.14294944 2025-06-25,05:53:10.000,176,10998243,12925,0,1750830789,13021.0652147,18.167651880001358,53378.11500096 2025-06-25,05:53:11.000,176,10998250,12485,0,1750830790,13021.051742079995,18.15355362000264,53378.12198808 2025-06-25,05:53:12.000,176,10998203,12605,0,1750830791,13021.092159939995,18.11830796999857,53378.12198808 2025-06-25,05:53:13.000,176,10998236,13005,0,1750830792,13021.08542363,18.09716058000049,53378.10801384001 2025-06-25,05:53:14.000,176,10998203,12805,0,1750830793,13021.10563256,18.09011145000113,53378.1639108 2025-06-25,05:53:15.000,176,10998223,12845,0,1750830794,13021.12584149,18.11830796999857,53378.14993656001 2025-06-25,05:53:16.000,176,10998217,12965,0,1750830795,13021.092159939995,18.10420970999985,53378.101026719996 2025-06-25,05:53:17.000,176,10998253,12765,0,1750830796,13021.07868731999,18.09716058000049,53378.07307824 2025-06-25,05:53:18.000,176,10998220,13005,0,1750830797,13021.132577799995,18.10420970999985,53378.11500096 2025-06-25,05:53:19.000,176,10998246,12885,0,1750830798,13021.12584149,18.11125883999921,53378.10801384001 2025-06-25,05:53:20.000,176,10998240,12685,0,1750830799,13021.11910517999,18.132406230004563,53378.05910400001 2025-06-25,05:53:21.000,176,10998244,13125,0,1750830800,13021.152786729996,18.11125883999921,53378.0241684 2025-06-25,05:53:22.000,176,10998282,12965,0,1750830801,13021.172995659996,18.11830796999857,53378.05211688 2025-06-25,05:53:23.000,176,10998220,12605,0,1750830802,13021.19994089999,18.11125883999921,53378.14294944 2025-06-25,05:53:24.000,176,10998224,12685,0,1750830803,13021.18646828,18.14650449000328,53378.04512976 2025-06-25,05:53:25.000,176,10998229,13045,0,1750830804,13021.193204589996,18.11830796999857,53378.06609112 2025-06-25,05:53:26.000,176,10998282,13205,0,1750830805,13021.16625935,18.11125883999921,53378.07307824 2025-06-25,05:53:27.000,176,10998255,12845,0,1750830806,13021.22688614,18.14650449000328,53378.08006536001 2025-06-25,05:53:28.000,176,10998225,12965,0,1750830807,13021.193204589996,18.13945536000392,53378.0940396 2025-06-25,05:53:29.000,176,10998234,12805,0,1750830808,13021.253831379996,18.14650449000328,53378.07307824 2025-06-25,05:53:30.000,176,10998227,13125,0,1750830809,13021.280776619991,18.14650449000328,53378.14993656001 2025-06-25,05:53:31.000,176,10998279,12925,0,1750830810,13021.280776619991,18.167651880001358,53378.156923680006 2025-06-25,05:53:32.000,176,10998260,13005,0,1750830811,13021.287512930001,18.188799269999436,53378.14993656001 2025-06-25,05:53:33.000,176,10998228,12885,0,1750830812,13021.314458169996,18.20994666000479,53378.17089792 2025-06-25,05:53:34.000,176,10998221,12925,0,1750830813,13021.327930790001,18.224044920003507,53378.17788504001 2025-06-25,05:53:35.000,176,10998255,12765,0,1750830814,13021.334667099996,18.238143180002226,53378.135962320004 2025-06-25,05:53:36.000,176,10998257,12805,0,1750830815,13021.354876029996,18.259290570000303,53378.1639108 2025-06-25,05:53:37.000,176,10998246,12765,0,1750830816,13021.368348650001,18.294536220004375,53378.1639108 2025-06-25,05:53:38.000,176,10998243,13045,0,1750830817,13021.388557580001,18.28748708999774,53378.156923680006 2025-06-25,05:53:39.000,176,10998268,12765,0,1750830818,13021.415502819997,18.350929259999248,53378.205833520005 2025-06-25,05:53:40.000,176,10998309,13165,0,1750830819,13021.368348650001,18.357978389998607,53378.10801384001 2025-06-25,05:53:41.000,176,10998246,12805,0,1750830820,13021.361612339992,18.414371430000756,53378.14993656001 2025-06-25,05:53:42.000,176,10998228,12965,0,1750830821,13021.327930790001,18.39322404000268,53378.12897520001 2025-06-25,05:53:43.000,176,10998271,12845,0,1750830822,13021.334667099996,18.414371430000756,53378.156923680006 2025-06-25,05:53:44.000,176,10998261,12845,0,1750830823,13021.341403409991,18.442567949998192,53378.10801384001 2025-06-25,05:53:45.000,176,10998250,12765,0,1750830824,13021.368348650001,18.470764470002905,53378.1639108 2025-06-25,05:53:46.000,176,10998291,12965,0,1750830825,13021.354876029996,18.5060101199997,53378.12198808 2025-06-25,05:53:47.000,176,10998245,12965,0,1750830826,13021.361612339992,18.54830490000313,53378.156923680006 2025-06-25,05:53:48.000,176,10998269,12765,0,1750830827,13021.354876029996,18.56240316000185,53378.205833520005 2025-06-25,05:53:49.000,176,10998270,12765,0,1750830828,13021.354876029996,18.61174707000464,53378.14294944 2025-06-25,05:53:50.000,176,10998220,12965,0,1750830829,13021.321194479991,18.61174707000464,53378.135962320004 2025-06-25,05:53:51.000,176,10998213,12565,0,1750830830,13021.287512930001,18.597648809998645,53378.10801384001 2025-06-25,05:53:52.000,176,10998225,12925,0,1750830831,13021.327930790001,18.639943590002076,53378.19185928 2025-06-25,05:53:53.000,176,10998244,13045,0,1750830832,13021.334667099996,18.68223836999823,53378.10801384001 2025-06-25,05:53:54.000,176,10998285,12925,0,1750830833,13021.341403409991,18.689287500004866,53378.12198808 2025-06-25,05:53:55.000,176,10998242,12765,0,1750830834,13021.368348650001,18.7527296699991,53378.10801384001 2025-06-25,05:53:56.000,176,10998323,13085,0,1750830835,13021.354876029996,18.74568053999974,53378.06609112 2025-06-25,05:53:57.000,176,10998259,13165,0,1750830836,13021.395293889997,18.809122710001247,53378.12897520001 2025-06-25,05:53:58.000,176,10998235,12965,0,1750830837,13021.449184370002,18.837319229998684,53378.156923680006 2025-06-25,05:53:59.000,176,10998214,12645,0,1750830838,13021.476129609997,18.858466620004037,53378.156923680006 2025-06-25,05:54:00.000,176,10998262,13085,0,1750830839,13021.496338539997,18.879614010002115,53378.0940396 2025-06-25,05:54:01.000,176,10998236,13045,0,1750830840,13021.523283779992,18.865515750003397,53378.135962320004 2025-06-25,05:54:02.000,176,10998209,12925,0,1750830841,13021.550229020002,18.91485965999891,53378.12897520001 2025-06-25,05:54:03.000,176,10998241,12965,0,1750830842,13021.563701639992,18.886663140001474,53378.0940396 2025-06-25,05:54:04.000,176,10998186,12965,0,1750830843,13021.577174259997,18.943056180003623,53378.17089792 2025-06-25,05:54:05.000,176,10998268,13125,0,1750830844,13021.583910569992,18.97125270000106,53378.12897520001 2025-06-25,05:54:06.000,176,10998251,12925,0,1750830845,13021.624328429993,18.97125270000106,53378.101026719996 2025-06-25,05:54:07.000,176,10998241,12805,0,1750830846,13021.624328429993,19.01354748000449,53378.06609112 2025-06-25,05:54:08.000,176,10998273,12805,0,1750830847,13021.604119499993,19.01354748000449,53378.10801384001 2025-06-25,05:54:09.000,176,10998212,12845,0,1750830848,13021.664746289993,19.041744000001927,53378.08006536001 2025-06-25,05:54:10.000,176,10998241,13125,0,1750830849,13021.664746289993,19.055842260000645,53378.0940396 2025-06-25,05:54:11.000,176,10998264,12605,0,1750830850,13021.678218909998,19.076989649998723,53378.12897520001 2025-06-25,05:54:12.000,176,10998264,12965,0,1750830851,13021.691691530003,19.08403877999808,53378.12198808 2025-06-25,05:54:13.000,176,10998255,12605,0,1750830852,13021.711900460003,19.076989649998723,53378.0940396 2025-06-25,05:54:14.000,176,10998238,12925,0,1750830853,13021.732109389988,19.14043182000023,53378.08006536001 2025-06-25,05:54:15.000,176,10998259,13125,0,1750830854,13021.772527249988,19.14043182000023,53378.10801384001 2025-06-25,05:54:16.000,176,10998220,12765,0,1750830855,13021.785999869993,19.13338269000087,53378.0940396 2025-06-25,05:54:17.000,176,10998229,12765,0,1750830856,13021.833154039989,19.13338269000087,53378.12897520001 2025-06-25,05:54:18.000,176,10998262,12845,0,1750830857,13021.833154039989,19.112235300002794,53378.087052480005 2025-06-25,05:54:19.000,176,10998247,13005,0,1750830858,13021.853362969989,19.14043182000023,53378.12198808 2025-06-25,05:54:20.000,176,10998245,12885,0,1750830859,13021.853362969989,19.14748094999959,53378.087052480005 2025-06-25,05:54:21.000,176,10998247,12885,0,1750830860,13021.900517139999,19.15453007999895,53378.05910400001 2025-06-25,05:54:22.000,176,10998268,12685,0,1750830861,13021.913989759989,19.168628339997667,53378.101026719996 2025-06-25,05:54:23.000,176,10998248,12965,0,1750830862,13021.940934999999,19.15453007999895,53378.06609112 2025-06-25,05:54:24.000,176,10998252,13005,0,1750830863,13021.940934999999,19.18272660000366,53378.04512976 2025-06-25,05:54:25.000,176,10998258,12965,0,1750830864,13021.954407619989,19.14043182000023,53378.05910400001 2025-06-25,05:54:26.000,176,10998293,13165,0,1750830865,13021.967880239994,19.175677470004302,53378.01019416001 2025-06-25,05:54:27.000,176,10998290,12845,0,1750830866,13021.967880239994,19.175677470004302,53378.03115552001 2025-06-25,05:54:28.000,176,10998289,12965,0,1750830867,13021.981352859999,19.19682486000238,53378.00320704 2025-06-25,05:54:29.000,176,10998281,12885,0,1750830868,13022.008298099994,19.18272660000366,53377.99621992 2025-06-25,05:54:30.000,176,10998292,12965,0,1750830869,13022.008298099994,19.175677470004302,53377.933335839996 2025-06-25,05:54:31.000,176,10998246,12965,0,1750830870,13022.001561789999,19.210923120001098,53377.92634872 2025-06-25,05:54:32.000,176,10998243,12845,0,1750830871,13022.048715959994,19.225021379999816,53377.94731008 2025-06-25,05:54:33.000,176,10998248,12925,0,1750830872,13022.03524333999,19.239119639998535,53377.92634872 2025-06-25,05:54:34.000,176,10998236,12925,0,1750830873,13022.089133819994,19.232070509999176,53377.989232800006 2025-06-25,05:54:35.000,176,10998272,13045,0,1750830874,13022.068924889994,19.20387399000174,53377.94731008 2025-06-25,05:54:36.000,176,10998253,12805,0,1750830875,13022.06218858,19.18272660000366,53377.92634872 2025-06-25,05:54:37.000,176,10998241,13045,0,1750830876,13022.06218858,19.18977573000302,53377.91237448001 2025-06-25,05:54:38.000,176,10998320,12885,0,1750830877,13022.07566119999,19.19682486000238,53377.90538736 2025-06-25,05:54:39.000,176,10998243,13085,0,1750830878,13022.08239751,19.18977573000302,53377.968271440004 2025-06-25,05:54:40.000,176,10998305,12765,0,1750830879,13022.089133819994,19.210923120001098,53377.96128432001 2025-06-25,05:54:41.000,176,10998274,12685,0,1750830880,13022.06218858,19.25321790000453,53377.94731008 2025-06-25,05:54:42.000,176,10998255,12885,0,1750830881,13022.06218858,19.20387399000174,53377.919361600005 2025-06-25,05:54:43.000,176,10998226,12725,0,1750830882,13022.048715959994,19.246168769997894,53377.933335839996 2025-06-25,05:54:44.000,176,10998263,12965,0,1750830883,13021.97461654999,19.232070509999176,53377.94731008 2025-06-25,05:54:45.000,176,10998256,12565,0,1750830884,13021.99482547999,19.25321790000453,53377.968271440004 2025-06-25,05:54:46.000,176,10998239,13125,0,1750830885,13021.988089169994,19.210923120001098,53377.89840024 2025-06-25,05:54:47.000,176,10998248,12965,0,1750830886,13021.97461654999,19.225021379999816,53377.919361600005 2025-06-25,05:54:48.000,176,10998252,12965,0,1750830887,13021.99482547999,19.246168769997894,53377.89141312001 2025-06-25,05:54:49.000,176,10998262,12685,0,1750830888,13021.967880239994,19.246168769997894,53377.919361600005 2025-06-25,05:54:50.000,176,10998271,12885,0,1750830889,13021.97461654999,19.260267030003888,53377.919361600005 2025-06-25,05:54:51.000,176,10998265,13045,0,1750830890,13021.947671309994,19.239119639998535,53377.919361600005 2025-06-25,05:54:52.000,176,10998249,12885,0,1750830891,13022.001561789999,19.260267030003888,53377.89840024 2025-06-25,05:54:53.000,176,10998255,12845,0,1750830892,13021.99482547999,19.281414420001965,53377.89840024 2025-06-25,05:54:54.000,176,10998243,12765,0,1750830893,13022.021770719999,19.288463550001325,53377.870451760005 2025-06-25,05:54:55.000,176,10998248,12765,0,1750830894,13022.001561789999,19.295512680000684,53377.86346464001 2025-06-25,05:54:56.000,176,10998262,12565,0,1750830895,13022.04197965,19.309610939999402,53377.86346464001 2025-06-25,05:54:57.000,176,10998267,12925,0,1750830896,13022.01503440999,19.295512680000684,53377.83551616 2025-06-25,05:54:58.000,176,10998255,12845,0,1750830897,13021.981352859999,19.344856590003474,53377.85647752 2025-06-25,05:54:59.000,176,10998253,12845,0,1750830898,13021.940934999999,19.330758330004755,53377.8494904 2025-06-25,05:55:00.000,176,10998276,12925,0,1750830899,13021.947671309994,19.31666006999876,53377.800580560004 2025-06-25,05:55:01.000,176,10998238,12885,0,1750830900,13021.927462379994,19.337807460004115,53377.77263208001 2025-06-25,05:55:02.000,176,10998295,12725,0,1750830901,13021.927462379994,19.337807460004115,53377.77263208001 2025-06-25,05:55:03.000,176,10998266,12645,0,1750830902,13021.913989759989,19.32370919999812,53377.77263208001 2025-06-25,05:55:04.000,176,10998255,13045,0,1750830903,13021.873571899989,19.337807460004115,53377.709748 2025-06-25,05:55:05.000,176,10998284,12765,0,1750830904,13021.866835589994,19.37305311000091,53377.7796192 2025-06-25,05:55:06.000,176,10998241,12885,0,1750830905,13021.846626659993,19.37305311000091,53377.765644959996 2025-06-25,05:55:07.000,176,10998248,12885,0,1750830906,13021.853362969989,19.37305311000091,53377.709748 2025-06-25,05:55:08.000,176,10998220,12925,0,1750830907,13021.839890349998,19.4223970200037,53377.7796192 2025-06-25,05:55:09.000,176,10998304,12685,0,1750830908,13021.846626659993,19.408298759997706,53377.75865784 2025-06-25,05:55:10.000,176,10998250,12765,0,1750830909,13021.826417729993,19.401249629998347,53377.68179952 2025-06-25,05:55:11.000,176,10998282,12925,0,1750830910,13021.819681419998,19.4223970200037,53377.751670720005 2025-06-25,05:55:12.000,176,10998270,13005,0,1750830911,13021.806208799993,19.457642670000496,53377.68878664 2025-06-25,05:55:13.000,176,10998223,12805,0,1750830912,13021.785999869993,19.450593540001137,53377.702760880005 2025-06-25,05:55:14.000,176,10998253,12845,0,1750830913,13021.819681419998,19.457642670000496,53377.68878664 2025-06-25,05:55:15.000,176,10998298,12845,0,1750830914,13021.792736179988,19.464691799999855,53377.62590256001 2025-06-25,05:55:16.000,176,10998258,12925,0,1750830915,13021.792736179988,19.4223970200037,53377.6398768 2025-06-25,05:55:17.000,176,10998239,12965,0,1750830916,13021.779263559998,19.43649528000242,53377.597954079996 2025-06-25,05:55:18.000,176,10998215,13085,0,1750830917,13021.752318319988,19.450593540001137,53377.66083816 2025-06-25,05:55:19.000,176,10998252,13125,0,1750830918,13021.752318319988,19.457642670000496,53377.6398768 2025-06-25,05:55:20.000,176,10998230,13045,0,1750830919,13021.745582009993,19.471740929999214,53377.68878664 2025-06-25,05:55:21.000,176,10998300,13045,0,1750830920,13021.738845699998,19.450593540001137,53377.66083816 2025-06-25,05:55:22.000,176,10998259,12885,0,1750830921,13021.772527249988,19.457642670000496,53377.653851040006 2025-06-25,05:55:23.000,176,10998231,12925,0,1750830922,13021.759054629998,19.478790059998573,53377.6398768 2025-06-25,05:55:24.000,176,10998315,12925,0,1750830923,13021.779263559998,19.464691799999855,53377.61192832 2025-06-25,05:55:25.000,176,10998288,13045,0,1750830924,13021.799472489998,19.457642670000496,53377.62590256001 2025-06-25,05:55:26.000,176,10998264,13205,0,1750830925,13021.772527249988,19.492888320004568,53377.61192832 2025-06-25,05:55:27.000,176,10998279,12965,0,1750830926,13021.785999869993,19.506986580003286,53377.59096696 2025-06-25,05:55:28.000,176,10998297,12765,0,1750830927,13021.738845699998,19.514035710002645,53377.5700056 2025-06-25,05:55:29.000,176,10998267,12725,0,1750830928,13021.779263559998,19.54223223000008,53377.55603136001 2025-06-25,05:55:30.000,176,10998227,12765,0,1750830929,13021.738845699998,19.56337961999816,53377.57699272001 2025-06-25,05:55:31.000,176,10998295,12885,0,1750830930,13021.752318319988,19.56337961999816,53377.59096696 2025-06-25,05:55:32.000,176,10998264,12725,0,1750830931,13021.759054629998,19.5563304899988,53377.59096696 2025-06-25,05:55:33.000,176,10998253,12605,0,1750830932,13021.785999869993,19.528133970001363,53377.64686392001 2025-06-25,05:55:34.000,176,10998283,13045,0,1750830933,13021.765790939993,19.54928135999944,53377.59096696 2025-06-25,05:55:35.000,176,10998236,12605,0,1750830934,13021.765790939993,19.584527010003512,53377.597954079996 2025-06-25,05:55:36.000,176,10998255,12965,0,1750830935,13021.799472489998,19.535183100000722,53377.61192832 2025-06-25,05:55:37.000,176,10998307,13005,0,1750830936,13021.833154039989,19.56337961999816,53377.55603136001 2025-06-25,05:55:38.000,176,10998250,13045,0,1750830937,13021.806208799993,19.584527010003512,53377.597954079996 2025-06-25,05:55:39.000,176,10998273,13085,0,1750830938,13021.792736179988,19.56337961999816,53377.61891544 2025-06-25,05:55:40.000,176,10998305,13005,0,1750830939,13021.785999869993,19.59157614000287,53377.61891544 2025-06-25,05:55:41.000,176,10998262,12485,0,1750830940,13021.806208799993,19.577477880004153,53377.61192832 2025-06-25,05:55:42.000,176,10998284,12605,0,1750830941,13021.819681419998,19.570428750004794,53377.535070000005 2025-06-25,05:55:43.000,176,10998279,12725,0,1750830942,13021.873571899989,19.626821789999667,53377.61192832 2025-06-25,05:55:44.000,176,10998273,12765,0,1750830943,13021.893780829989,19.669116570003098,53377.6398768 2025-06-25,05:55:45.000,176,10998268,12925,0,1750830944,13021.866835589994,19.690263960001175,53377.60494120001 2025-06-25,05:55:46.000,176,10998282,12845,0,1750830945,13021.880308209998,19.739607870003965,53377.597954079996 2025-06-25,05:55:47.000,176,10998277,13045,0,1750830946,13021.873571899989,19.746657000003324,53377.60494120001 2025-06-25,05:55:48.000,176,10998269,12645,0,1750830947,13021.927462379994,19.78895177999948,53377.64686392001 2025-06-25,05:55:49.000,176,10998270,12845,0,1750830948,13021.934198689989,19.79600090999884,53377.61192832 2025-06-25,05:55:50.000,176,10998298,12805,0,1750830949,13021.954407619989,19.81714830000419,53377.62590256001 2025-06-25,05:55:51.000,176,10998281,12805,0,1750830950,13021.97461654999,19.803050039998197,53377.702760880005 2025-06-25,05:55:52.000,176,10998287,12965,0,1750830951,13021.961143929999,19.82419743000355,53377.67481240001 2025-06-25,05:55:53.000,176,10998277,12845,0,1750830952,13022.008298099994,19.82419743000355,53377.765644959996 2025-06-25,05:55:54.000,176,10998274,12885,0,1750830953,13022.021770719999,19.866492209999706,53377.69577376001 2025-06-25,05:55:55.000,176,10998253,13045,0,1750830954,13022.01503440999,19.866492209999706,53377.66083816 2025-06-25,05:55:56.000,176,10998282,12765,0,1750830955,13022.04197965,19.901737860003777,53377.72372224001 2025-06-25,05:55:57.000,176,10998211,12805,0,1750830956,13022.04197965,19.922885250001855,53377.67481240001 2025-06-25,05:55:58.000,176,10998305,13085,0,1750830957,13022.089133819994,19.929934380001214,53377.73070936 2025-06-25,05:55:59.000,176,10998248,12925,0,1750830958,13022.04197965,19.908786990003136,53377.702760880005 2025-06-25,05:56:00.000,176,10998313,12765,0,1750830959,13022.11607905999,19.944032639999932,53377.765644959996 2025-06-25,05:56:01.000,176,10998285,13125,0,1750830960,13022.15649691999,19.979278290004004,53377.751670720005 2025-06-25,05:56:02.000,176,10998277,13325,0,1750830961,13022.19691477999,19.96518002999801,53377.765644959996 2025-06-25,05:56:03.000,176,10998274,13005,0,1750830962,13022.20365109,19.993376550002722,53377.74468360001 2025-06-25,05:56:04.000,176,10998301,13125,0,1750830963,13022.250805259995,19.972229160004645,53377.7796192 2025-06-25,05:56:05.000,176,10998276,13045,0,1750830964,13022.230596329995,19.979278290004004,53377.79359344001 2025-06-25,05:56:06.000,176,10998257,13125,0,1750830965,13022.22386002,19.979278290004004,53377.765644959996 2025-06-25,05:56:07.000,176,10998284,12925,0,1750830966,13022.25754156999,20.0145239400008,53377.80756768 2025-06-25,05:56:08.000,176,10998283,12845,0,1750830967,13022.29795942999,19.972229160004645,53377.821541920006 2025-06-25,05:56:09.000,176,10998262,12805,0,1750830968,13022.31816835999,20.042720459998236,53377.821541920006 2025-06-25,05:56:10.000,176,10998286,12885,0,1750830969,13022.32490467,20.035671329998877,53377.79359344001 2025-06-25,05:56:11.000,176,10998235,12685,0,1750830970,13022.3451136,20.00747481000144,53377.81455480001 2025-06-25,05:56:12.000,176,10998288,12965,0,1750830971,13022.31816835999,20.0145239400008,53377.84250328001 2025-06-25,05:56:13.000,176,10998278,12765,0,1750830972,13022.331640979995,19.986327420003363,53377.821541920006 2025-06-25,05:56:14.000,176,10998288,13125,0,1750830973,13022.31816835999,20.00042568000208,53377.884426 2025-06-25,05:56:15.000,176,10998280,12925,0,1750830974,13022.3451136,20.00042568000208,53377.83551616 2025-06-25,05:56:16.000,176,10998289,13085,0,1750830975,13022.351849909996,20.00042568000208,53377.86346464001 2025-06-25,05:56:17.000,176,10998282,13045,0,1750830976,13022.311432049995,19.986327420003363,53377.884426 2025-06-25,05:56:18.000,176,10998331,13005,0,1750830977,13022.30469574,19.979278290004004,53377.919361600005 2025-06-25,05:56:19.000,176,10998271,12725,0,1750830978,13022.26427788,19.979278290004004,53377.89840024 2025-06-25,05:56:20.000,176,10998309,12885,0,1750830979,13022.26427788,19.96518002999801,53377.89141312001 2025-06-25,05:56:21.000,176,10998257,13125,0,1750830980,13022.27775049999,19.922885250001855,53377.884426 2025-06-25,05:56:22.000,176,10998292,12845,0,1750830981,13022.26427788,19.944032639999932,53377.86346464001 2025-06-25,05:56:23.000,176,10998259,13005,0,1750830982,13022.291223119995,19.96518002999801,53377.870451760005 2025-06-25,05:56:24.000,176,10998289,12965,0,1750830983,13022.26427788,19.96518002999801,53377.91237448001 2025-06-25,05:56:25.000,176,10998240,12925,0,1750830984,13022.25754156999,19.908786990003136,53377.94731008 2025-06-25,05:56:26.000,176,10998276,12685,0,1750830985,13022.23733263999,19.915836120002496,53377.87743888 2025-06-25,05:56:27.000,176,10998232,12765,0,1750830986,13022.250805259995,19.915836120002496,53377.82852904 2025-06-25,05:56:28.000,176,10998266,12885,0,1750830987,13022.27775049999,19.929934380001214,53377.89141312001 2025-06-25,05:56:29.000,176,10998280,12805,0,1750830988,13022.250805259995,19.894688730004418,53377.933335839996 2025-06-25,05:56:30.000,176,10998307,13045,0,1750830989,13022.26427788,19.894688730004418,53377.884426 2025-06-25,05:56:31.000,176,10998269,12965,0,1750830990,13022.230596329995,19.901737860003777,53377.89840024 2025-06-25,05:56:32.000,176,10998289,12925,0,1750830991,13022.250805259995,19.901737860003777,53377.89141312001 2025-06-25,05:56:33.000,176,10998272,12885,0,1750830992,13022.23733263999,19.866492209999706,53377.90538736 2025-06-25,05:56:34.000,176,10998240,12845,0,1750830993,13022.23733263999,19.866492209999706,53377.919361600005 2025-06-25,05:56:35.000,176,10998251,13205,0,1750830994,13022.24406895,19.852393950000987,53377.86346464001 2025-06-25,05:56:36.000,176,10998279,13125,0,1750830995,13022.26427788,19.82419743000355,53377.89840024 2025-06-25,05:56:37.000,176,10998305,12925,0,1750830996,13022.250805259995,19.81714830000419,53377.87743888 2025-06-25,05:56:38.000,176,10998267,13085,0,1750830997,13022.271014189995,19.803050039998197,53377.90538736 2025-06-25,05:56:39.000,176,10998277,13285,0,1750830998,13022.23733263999,19.83124656000291,53377.89840024 2025-06-25,05:56:40.000,176,10998291,13005,0,1750830999,13022.21712370999,19.803050039998197,53377.87743888 2025-06-25,05:56:41.000,176,10998280,12525,0,1750831000,13022.230596329995,19.803050039998197,53377.919361600005 2025-06-25,05:56:42.000,176,10998268,12765,0,1750831001,13022.230596329995,19.760755260002043,53377.86346464001 2025-06-25,05:56:43.000,176,10998251,12765,0,1750831002,13022.20365109,19.78895177999948,53377.85647752 2025-06-25,05:56:44.000,176,10998290,13125,0,1750831003,13022.20365109,19.77485352000076,53377.86346464001 2025-06-25,05:56:45.000,176,10998233,12685,0,1750831004,13022.22386002,19.79600090999884,53377.85647752 2025-06-25,05:56:46.000,176,10998275,13005,0,1750831005,13022.22386002,19.78895177999948,53377.84250328001 2025-06-25,05:56:47.000,176,10998311,12805,0,1750831006,13022.190178469995,19.810099170004833,53377.84250328001 2025-06-25,05:56:48.000,176,10998331,12565,0,1750831007,13022.18344216,19.78895177999948,53377.84250328001 2025-06-25,05:56:49.000,176,10998304,13245,0,1750831008,13022.17670584999,19.78190265000012,53377.8494904 2025-06-25,05:56:50.000,176,10998315,12765,0,1750831009,13022.190178469995,19.81714830000419,53377.82852904 2025-06-25,05:56:51.000,176,10998239,13005,0,1750831010,13022.190178469995,19.803050039998197,53377.7796192 2025-06-25,05:56:52.000,176,10998279,12845,0,1750831011,13022.21712370999,19.82419743000355,53377.86346464001 2025-06-25,05:56:53.000,176,10998275,12765,0,1750831012,13022.230596329995,19.803050039998197,53377.77263208001 2025-06-25,05:56:54.000,176,10998260,12845,0,1750831013,13022.17670584999,19.79600090999884,53377.765644959996 2025-06-25,05:56:55.000,176,10998253,12885,0,1750831014,13022.24406895,19.803050039998197,53377.81455480001 2025-06-25,05:56:56.000,176,10998272,12965,0,1750831015,13022.25754156999,19.78895177999948,53377.77263208001 2025-06-25,05:56:57.000,176,10998269,13045,0,1750831016,13022.27775049999,19.810099170004833,53377.821541920006 2025-06-25,05:56:58.000,176,10998238,13085,0,1750831017,13022.27775049999,19.82419743000355,53377.80756768 2025-06-25,05:56:59.000,176,10998287,12765,0,1750831018,13022.271014189995,19.82419743000355,53377.80756768 2025-06-25,05:57:00.000,176,10998253,12885,0,1750831019,13022.29795942999,19.82419743000355,53377.821541920006 2025-06-25,05:57:01.000,176,10998271,12885,0,1750831020,13022.291223119995,19.852393950000987,53377.79359344001 2025-06-25,05:57:02.000,176,10998261,12965,0,1750831021,13022.26427788,19.83124656000291,53377.7796192 2025-06-25,05:57:03.000,176,10998302,12765,0,1750831022,13022.30469574,19.810099170004833,53377.821541920006 2025-06-25,05:57:04.000,176,10998279,12765,0,1750831023,13022.291223119995,19.81714830000419,53377.86346464001 2025-06-25,05:57:05.000,176,10998311,12925,0,1750831024,13022.311432049995,19.84534482000163,53377.85647752 2025-06-25,05:57:06.000,176,10998282,12765,0,1750831025,13022.31816835999,19.866492209999706,53377.84250328001 2025-06-25,05:57:07.000,176,10998276,12605,0,1750831026,13022.311432049995,19.852393950000987,53377.84250328001 2025-06-25,05:57:08.000,176,10998253,12725,0,1750831027,13022.331640979995,19.880590469998424,53377.84250328001 2025-06-25,05:57:09.000,176,10998312,13205,0,1750831028,13022.3451136,19.859443080000347,53377.83551616 2025-06-25,05:57:10.000,176,10998277,12885,0,1750831029,13022.37879514999,19.873541339999065,53377.870451760005 2025-06-25,05:57:11.000,176,10998326,12605,0,1750831030,13022.35858621999,19.887639599997783,53377.87743888 2025-06-25,05:57:12.000,176,10998222,12885,0,1750831031,13022.331640979995,19.901737860003777,53377.84250328001 2025-06-25,05:57:13.000,176,10998255,13165,0,1750831032,13022.372058839996,19.908786990003136,53377.82852904 2025-06-25,05:57:14.000,176,10998276,12805,0,1750831033,13022.32490467,19.880590469998424,53377.81455480001 2025-06-25,05:57:15.000,176,10998293,13045,0,1750831034,13022.32490467,19.915836120002496,53377.821541920006 2025-06-25,05:57:16.000,176,10998300,12925,0,1750831035,13022.31816835999,19.922885250001855,53377.83551616 2025-06-25,05:57:17.000,176,10998275,12605,0,1750831036,13022.311432049995,19.894688730004418,53377.75865784 2025-06-25,05:57:18.000,176,10998268,12925,0,1750831037,13022.32490467,19.972229160004645,53377.765644959996 2025-06-25,05:57:19.000,176,10998285,12965,0,1750831038,13022.28448681,19.96518002999801,53377.75865784 2025-06-25,05:57:20.000,176,10998319,13125,0,1750831039,13022.27775049999,19.972229160004645,53377.7796192 2025-06-25,05:57:21.000,176,10998225,13085,0,1750831040,13022.271014189995,20.00042568000208,53377.78660632 2025-06-25,05:57:22.000,176,10998262,12885,0,1750831041,13022.26427788,20.0145239400008,53377.81455480001 2025-06-25,05:57:23.000,176,10998244,12845,0,1750831042,13022.25754156999,19.993376550002722,53377.85647752 2025-06-25,05:57:24.000,176,10998276,12685,0,1750831043,13022.20365109,20.0145239400008,53377.821541920006 2025-06-25,05:57:25.000,176,10998272,12685,0,1750831044,13022.21712370999,20.042720459998236,53377.8494904 2025-06-25,05:57:26.000,176,10998280,12485,0,1750831045,13022.18344216,20.00042568000208,53377.84250328001 2025-06-25,05:57:27.000,176,10998265,12885,0,1750831046,13022.190178469995,20.028622199999518,53377.8494904 2025-06-25,05:57:28.000,176,10998300,13245,0,1750831047,13022.15649691999,20.042720459998236,53377.86346464001 2025-06-25,05:57:29.000,176,10998312,13005,0,1750831048,13022.11607905999,20.00747481000144,53377.86346464001 2025-06-25,05:57:30.000,176,10998249,13085,0,1750831049,13022.12281537,20.00747481000144,53377.821541920006 2025-06-25,05:57:31.000,176,10998230,12765,0,1750831050,13022.12281537,20.00747481000144,53377.81455480001 2025-06-25,05:57:32.000,176,10998299,12845,0,1750831051,13022.05545226999,20.00042568000208,53377.84250328001 2025-06-25,05:57:33.000,176,10998248,12845,0,1750831052,13022.05545226999,19.993376550002722,53377.82852904 2025-06-25,05:57:34.000,176,10998281,12685,0,1750831053,13022.028507029994,20.00042568000208,53377.78660632 2025-06-25,05:57:35.000,176,10998315,12885,0,1750831054,13022.01503440999,19.986327420003363,53377.870451760005 2025-06-25,05:57:36.000,176,10998251,12925,0,1750831055,13022.008298099994,19.972229160004645,53377.83551616 2025-06-25,05:57:37.000,176,10998298,12925,0,1750831056,13021.988089169994,19.96518002999801,53377.87743888 2025-06-25,05:57:38.000,176,10998281,12925,0,1750831057,13021.940934999999,19.972229160004645,53377.90538736 2025-06-25,05:57:39.000,176,10998269,12805,0,1750831058,13021.954407619989,19.972229160004645,53377.87743888 2025-06-25,05:57:40.000,176,10998257,13125,0,1750831059,13021.907253449994,19.979278290004004,53377.8494904 2025-06-25,05:57:41.000,176,10998273,12685,0,1750831060,13021.920726069999,19.972229160004645,53377.80756768 2025-06-25,05:57:42.000,176,10998262,13325,0,1750831061,13021.913989759989,19.915836120002496,53377.8494904 2025-06-25,05:57:43.000,176,10998292,12565,0,1750831062,13021.887044519994,19.944032639999932,53377.86346464001 2025-06-25,05:57:44.000,176,10998222,13085,0,1750831063,13021.887044519994,19.922885250001855,53377.884426 2025-06-25,05:57:45.000,176,10998276,12605,0,1750831064,13021.812945109989,19.887639599997783,53377.81455480001 2025-06-25,05:57:46.000,176,10998308,12925,0,1750831065,13021.799472489998,19.908786990003136,53377.86346464001 2025-06-25,05:57:47.000,176,10998273,13045,0,1750831066,13021.779263559998,19.880590469998424,53377.84250328001 2025-06-25,05:57:48.000,176,10998330,12925,0,1750831067,13021.772527249988,19.887639599997783,53377.7796192 2025-06-25,05:57:49.000,176,10998260,12965,0,1750831068,13021.732109389988,19.859443080000347,53377.77263208001 2025-06-25,05:57:50.000,176,10998220,12925,0,1750831069,13021.759054629998,19.83829569000227,53377.86346464001 2025-06-25,05:57:51.000,176,10998241,12645,0,1750831070,13021.738845699998,19.859443080000347,53377.800580560004 2025-06-25,05:57:52.000,176,10998286,12845,0,1750831071,13021.711900460003,19.83124656000291,53377.79359344001 2025-06-25,05:57:53.000,176,10998297,12965,0,1750831072,13021.711900460003,19.859443080000347,53377.7796192 2025-06-25,05:57:54.000,176,10998283,12725,0,1750831073,13021.698427839998,19.83829569000227,53377.74468360001 2025-06-25,05:57:55.000,176,10998218,12805,0,1750831074,13021.705164149993,19.81714830000419,53377.7796192 2025-06-25,05:57:56.000,176,10998273,12765,0,1750831075,13021.698427839998,19.83124656000291,53377.73769648 2025-06-25,05:57:57.000,176,10998285,13125,0,1750831076,13021.691691530003,19.810099170004833,53377.7796192 2025-06-25,05:57:58.000,176,10998259,12845,0,1750831077,13021.691691530003,19.83124656000291,53377.73070936 2025-06-25,05:57:59.000,176,10998273,12885,0,1750831078,13021.732109389988,19.810099170004833,53377.80756768 2025-06-25,05:58:00.000,176,10998268,13165,0,1750831079,13021.705164149993,19.81714830000419,53377.79359344001 2025-06-25,05:58:01.000,176,10998303,12805,0,1750831080,13021.637801049998,19.81714830000419,53377.75865784 2025-06-25,05:58:02.000,176,10998237,12805,0,1750831081,13021.664746289993,19.810099170004833,53377.74468360001 2025-06-25,05:58:03.000,176,10998273,12765,0,1750831082,13021.644537359993,19.81714830000419,53377.73769648 2025-06-25,05:58:04.000,176,10998269,12725,0,1750831083,13021.678218909998,19.79600090999884,53377.72372224001 2025-06-25,05:58:05.000,176,10998272,12765,0,1750831084,13021.698427839998,19.760755260002043,53377.72372224001 2025-06-25,05:58:06.000,176,10998248,12885,0,1750831085,13021.651273670002,19.79600090999884,53377.7796192 2025-06-25,05:58:07.000,176,10998297,12965,0,1750831086,13021.664746289993,19.7678043900014,53377.72372224001 2025-06-25,05:58:08.000,176,10998228,12805,0,1750831087,13021.658009979998,19.753706130002683,53377.77263208001 2025-06-25,05:58:09.000,176,10998295,12605,0,1750831088,13021.658009979998,19.760755260002043,53377.79359344001 2025-06-25,05:58:10.000,176,10998213,12845,0,1750831089,13021.658009979998,19.78190265000012,53377.821541920006 2025-06-25,05:58:11.000,176,10998296,13125,0,1750831090,13021.671482600002,19.78895177999948,53377.80756768 2025-06-25,05:58:12.000,176,10998251,12725,0,1750831091,13021.678218909998,19.77485352000076,53377.7796192 2025-06-25,05:58:13.000,176,10998253,12765,0,1750831092,13021.644537359993,19.77485352000076,53377.765644959996 2025-06-25,05:58:14.000,176,10998312,12885,0,1750831093,13021.631064740002,19.78190265000012,53377.73769648 2025-06-25,05:58:15.000,176,10998273,12965,0,1750831094,13021.624328429993,19.82419743000355,53377.78660632 2025-06-25,05:58:16.000,176,10998320,12725,0,1750831095,13021.637801049998,19.810099170004833,53377.74468360001 2025-06-25,05:58:17.000,176,10998270,12725,0,1750831096,13021.644537359993,19.810099170004833,53377.79359344001 2025-06-25,05:58:18.000,176,10998275,12725,0,1750831097,13021.644537359993,19.81714830000419,53377.7796192 2025-06-25,05:58:19.000,176,10998276,12965,0,1750831098,13021.631064740002,19.803050039998197,53377.7796192 2025-06-25,05:58:20.000,176,10998317,13125,0,1750831099,13021.604119499993,19.83124656000291,53377.765644959996 2025-06-25,05:58:21.000,176,10998293,13125,0,1750831100,13021.577174259997,19.82419743000355,53377.800580560004 2025-06-25,05:58:22.000,176,10998258,12685,0,1750831101,13021.577174259997,19.84534482000163,53377.77263208001 2025-06-25,05:58:23.000,176,10998303,12965,0,1750831102,13021.577174259997,19.84534482000163,53377.80756768 2025-06-25,05:58:24.000,176,10998274,12885,0,1750831103,13021.516547469997,19.873541339999065,53377.81455480001 2025-06-25,05:58:25.000,176,10998275,12645,0,1750831104,13021.543492709992,19.880590469998424,53377.821541920006 2025-06-25,05:58:26.000,176,10998273,12805,0,1750831105,13021.536756399997,19.873541339999065,53377.79359344001 2025-06-25,05:58:27.000,176,10998252,12605,0,1750831106,13021.536756399997,19.859443080000347,53377.81455480001 2025-06-25,05:58:28.000,176,10998287,13125,0,1750831107,13021.536756399997,19.859443080000347,53377.751670720005 2025-06-25,05:58:29.000,176,10998287,12925,0,1750831108,13021.482865919992,19.852393950000987,53377.75865784 2025-06-25,05:58:30.000,176,10998269,12925,0,1750831109,13021.530020090002,19.908786990003136,53377.82852904 2025-06-25,05:58:31.000,176,10998308,12885,0,1750831110,13021.476129609997,19.901737860003777,53377.870451760005 2025-06-25,05:58:32.000,176,10998320,12845,0,1750831111,13021.482865919992,19.873541339999065,53377.81455480001 2025-06-25,05:58:33.000,176,10998255,12885,0,1750831112,13021.503074849992,19.880590469998424,53377.8494904 2025-06-25,05:58:34.000,176,10998285,13085,0,1750831113,13021.442448059992,19.894688730004418,53377.82852904 2025-06-25,05:58:35.000,176,10998286,12965,0,1750831114,13021.455920679997,19.908786990003136,53377.83551616 2025-06-25,05:58:36.000,176,10998270,12925,0,1750831115,13021.422239129992,19.887639599997783,53377.870451760005 2025-06-25,05:58:37.000,176,10998270,12845,0,1750831116,13021.381821269992,19.887639599997783,53377.821541920006 2025-06-25,05:58:38.000,176,10998281,12845,0,1750831117,13021.395293889997,19.880590469998424,53377.82852904 2025-06-25,05:58:39.000,176,10998296,12965,0,1750831118,13021.341403409991,19.880590469998424,53377.79359344001 2025-06-25,05:58:40.000,176,10998272,12885,0,1750831119,13021.341403409991,19.887639599997783,53377.83551616 2025-06-25,05:58:41.000,176,10998278,12925,0,1750831120,13021.368348650001,19.901737860003777,53377.82852904 2025-06-25,05:58:42.000,176,10998277,12885,0,1750831121,13021.327930790001,19.908786990003136,53377.87743888 2025-06-25,05:58:43.000,176,10998296,12885,0,1750831122,13021.314458169996,19.936983510000573,53377.78660632 2025-06-25,05:58:44.000,176,10998226,12885,0,1750831123,13021.294249239996,19.929934380001214,53377.77263208001 2025-06-25,05:58:45.000,176,10998281,12965,0,1750831124,13021.300985549991,19.908786990003136,53377.77263208001 2025-06-25,05:58:46.000,176,10998250,12965,0,1750831125,13021.307721860001,19.929934380001214,53377.77263208001 2025-06-25,05:58:47.000,176,10998295,12805,0,1750831126,13021.321194479991,19.95108176999929,53377.81455480001 2025-06-25,05:58:48.000,176,10998306,12725,0,1750831127,13021.287512930001,19.95108176999929,53377.79359344001 2025-06-25,05:58:49.000,176,10998299,12925,0,1750831128,13021.274040309996,19.95108176999929,53377.79359344001 2025-06-25,05:58:50.000,176,10998293,12765,0,1750831129,13021.280776619991,19.944032639999932,53377.77263208001 2025-06-25,05:58:51.000,176,10998246,12845,0,1750831130,13021.274040309996,19.908786990003136,53377.77263208001 2025-06-25,05:58:52.000,176,10998246,12725,0,1750831131,13021.260567689991,19.95108176999929,53377.74468360001 2025-06-25,05:58:53.000,176,10998244,12965,0,1750831132,13021.287512930001,19.922885250001855,53377.751670720005 2025-06-25,05:58:54.000,176,10998247,12845,0,1750831133,13021.274040309996,19.944032639999932,53377.77263208001 2025-06-25,05:58:55.000,176,10998244,12805,0,1750831134,13021.321194479991,19.944032639999932,53377.80756768 2025-06-25,05:58:56.000,176,10998207,13085,0,1750831135,13021.267304,19.915836120002496,53377.751670720005 2025-06-25,05:58:57.000,176,10998233,13005,0,1750831136,13021.314458169996,19.915836120002496,53377.765644959996 2025-06-25,05:58:58.000,176,10998280,12845,0,1750831137,13021.334667099996,19.936983510000573,53377.78660632 2025-06-25,05:58:59.000,176,10998263,12685,0,1750831138,13021.327930790001,19.901737860003777,53377.73070936 2025-06-25,05:59:00.000,176,10998272,12845,0,1750831139,13021.354876029996,19.915836120002496,53377.78660632 2025-06-25,05:59:01.000,176,10998263,12885,0,1750831140,13021.375084959996,19.95108176999929,53377.77263208001 2025-06-25,05:59:02.000,176,10998280,12805,0,1750831141,13021.375084959996,19.908786990003136,53377.73070936 2025-06-25,05:59:03.000,176,10998213,12925,0,1750831142,13021.402030199992,19.944032639999932,53377.74468360001 2025-06-25,05:59:04.000,176,10998254,12685,0,1750831143,13021.402030199992,19.972229160004645,53377.751670720005 2025-06-25,05:59:05.000,176,10998240,12965,0,1750831144,13021.415502819997,19.993376550002722,53377.74468360001 2025-06-25,05:59:06.000,176,10998225,12965,0,1750831145,13021.442448059992,20.00042568000208,53377.821541920006 2025-06-25,05:59:07.000,176,10998256,12885,0,1750831146,13021.442448059992,20.00747481000144,53377.74468360001 2025-06-25,05:59:08.000,176,10998247,12805,0,1750831147,13021.449184370002,20.00747481000144,53377.79359344001 2025-06-25,05:59:09.000,176,10998222,13005,0,1750831148,13021.449184370002,20.02157307000016,53377.73769648 2025-06-25,05:59:10.000,176,10998256,12845,0,1750831149,13021.469393300002,20.04976959000487,53377.77263208001 2025-06-25,05:59:11.000,176,10998253,12805,0,1750831150,13021.469393300002,20.06386785000359,53377.79359344001 2025-06-25,05:59:12.000,176,10998223,12645,0,1750831151,13021.482865919992,20.042720459998236,53377.82852904 2025-06-25,05:59:13.000,176,10998261,12725,0,1750831152,13021.482865919992,20.042720459998236,53377.80756768 2025-06-25,05:59:14.000,176,10998256,12805,0,1750831153,13021.462656989992,20.00042568000208,53377.7796192 2025-06-25,05:59:15.000,176,10998242,12605,0,1750831154,13021.489602230002,20.00747481000144,53377.80756768 2025-06-25,05:59:16.000,176,10998296,12725,0,1750831155,13021.489602230002,20.035671329998877,53377.75865784 2025-06-25,05:59:17.000,176,10998268,12725,0,1750831156,13021.469393300002,20.035671329998877,53377.800580560004 2025-06-25,05:59:18.000,176,10998283,12765,0,1750831157,13021.482865919992,20.035671329998877,53377.78660632 2025-06-25,05:59:19.000,176,10998295,12805,0,1750831158,13021.482865919992,20.06386785000359,53377.77263208001 2025-06-25,05:59:20.000,176,10998213,12845,0,1750831159,13021.482865919992,20.05681872000423,53377.765644959996 2025-06-25,05:59:21.000,176,10998208,13045,0,1750831160,13021.482865919992,20.113211759999103,53377.800580560004 2025-06-25,05:59:22.000,176,10998272,13045,0,1750831161,13021.523283779992,20.113211759999103,53377.765644959996 2025-06-25,05:59:23.000,176,10998193,12885,0,1750831162,13021.536756399997,20.134359150004457,53377.78660632 2025-06-25,05:59:24.000,176,10998274,12765,0,1750831163,13021.570437950002,20.141408280003816,53377.83551616 2025-06-25,05:59:25.000,176,10998216,12885,0,1750831164,13021.570437950002,20.19780131999869,53377.83551616 2025-06-25,05:59:26.000,176,10998265,13125,0,1750831165,13021.583910569992,20.141408280003816,53377.83551616 2025-06-25,05:59:27.000,176,10998276,12845,0,1750831166,13021.590646880002,20.12731001999782,53377.86346464001 2025-06-25,05:59:28.000,176,10998228,12845,0,1750831167,13021.577174259997,20.169604800001252,53377.83551616 2025-06-25,05:59:29.000,176,10998267,12885,0,1750831168,13021.550229020002,20.19780131999869,53377.7796192 2025-06-25,05:59:30.000,176,10998257,12885,0,1750831169,13021.556965329997,20.19075218999933,53377.83551616 2025-06-25,05:59:31.000,176,10998218,12965,0,1750831170,13021.550229020002,20.17665393000061,53377.800580560004 2025-06-25,05:59:32.000,176,10998300,12925,0,1750831171,13021.556965329997,20.204850449998048,53377.85647752 2025-06-25,05:59:33.000,176,10998229,12885,0,1750831172,13021.563701639992,20.23304697000276,53377.821541920006 2025-06-25,05:59:34.000,176,10998227,12645,0,1750831173,13021.550229020002,20.23304697000276,53377.85647752 2025-06-25,05:59:35.000,176,10998252,12765,0,1750831174,13021.556965329997,20.211899580004683,53377.84250328001 2025-06-25,05:59:36.000,176,10998250,12965,0,1750831175,13021.550229020002,20.211899580004683,53377.82852904 2025-06-25,05:59:37.000,176,10998245,13045,0,1750831176,13021.577174259997,20.23304697000276,53377.80756768 2025-06-25,05:59:38.000,176,10998247,12885,0,1750831177,13021.604119499993,20.254194360000838,53377.8494904 2025-06-25,05:59:39.000,176,10998243,12765,0,1750831178,13021.590646880002,20.29648914000427,53377.8494904 2025-06-25,05:59:40.000,176,10998223,12885,0,1750831179,13021.624328429993,20.28944001000491,53377.81455480001 2025-06-25,05:59:41.000,176,10998225,12765,0,1750831180,13021.658009979998,20.28944001000491,53377.82852904 2025-06-25,05:59:42.000,176,10998244,12845,0,1750831181,13021.658009979998,20.261243490000197,53377.80756768 2025-06-25,05:59:43.000,176,10998229,12885,0,1750831182,13021.691691530003,20.303538270003628,53377.80756768 2025-06-25,05:59:44.000,176,10998239,12765,0,1750831183,13021.718636769998,20.275341749998915,53377.83551616 2025-06-25,05:59:45.000,176,10998244,13125,0,1750831184,13021.745582009993,20.338783920000424,53377.81455480001 2025-06-25,05:59:46.000,176,10998243,12805,0,1750831185,13021.772527249988,20.36698043999786,53377.800580560004 2025-06-25,05:59:47.000,176,10998248,12925,0,1750831186,13021.792736179988,20.352882179999142,53377.80756768 2025-06-25,05:59:48.000,176,10998309,12845,0,1750831187,13021.846626659993,20.3599313099985,53377.870451760005 2025-06-25,05:59:49.000,176,10998268,13005,0,1750831188,13021.839890349998,20.3599313099985,53377.86346464001 2025-06-25,05:59:50.000,176,10998239,12925,0,1750831189,13021.873571899989,20.402226090001932,53377.85647752 2025-06-25,05:59:51.000,176,10998252,12765,0,1750831190,13021.860099279998,20.43042260999937,53377.78660632 2025-06-25,05:59:52.000,176,10998273,12645,0,1750831191,13021.907253449994,20.40927522000129,53377.89840024 2025-06-25,05:59:53.000,176,10998281,12685,0,1750831192,13021.907253449994,20.42337348000001,53377.90538736 2025-06-25,05:59:54.000,176,10998296,12805,0,1750831193,13021.954407619989,20.43042260999937,53377.86346464001 2025-06-25,05:59:55.000,176,10998265,12725,0,1750831194,13021.961143929999,20.42337348000001,53377.800580560004 2025-06-25,05:59:56.000,176,10998269,13005,0,1750831195,13022.001561789999,20.437471739998728,53377.85647752 2025-06-25,05:59:57.000,176,10998243,13005,0,1750831196,13022.021770719999,20.4727173900028,53377.884426 2025-06-25,05:59:58.000,176,10998229,12885,0,1750831197,13022.021770719999,20.451570000004722,53377.87743888 2025-06-25,05:59:59.000,176,10998263,12885,0,1750831198,13022.03524333999,20.486815650001517,53377.8494904 2025-06-25,06:00:00.000,176,10998257,12765,0,1750831199,13022.089133819994,20.444520869998087,53377.884426 2025-06-25,06:00:01.000,176,10998287,12645,0,1750831200,13022.11607905999,20.444520869998087,53377.85647752 2025-06-25,06:00:02.000,176,10998261,12765,0,1750831201,13022.15649691999,20.46566826000344,53377.89840024 2025-06-25,06:00:03.000,176,10998271,12685,0,1750831202,13022.13628798999,20.47976652000216,53377.884426 2025-06-25,06:00:04.000,176,10998266,12845,0,1750831203,13022.1430243,20.4727173900028,53377.870451760005 2025-06-25,06:00:05.000,176,10998254,12765,0,1750831204,13022.149760609995,20.500913910000236,53377.884426 2025-06-25,06:00:06.000,176,10998269,12765,0,1750831205,13022.20365109,20.486815650001517,53377.87743888 2025-06-25,06:00:07.000,176,10998266,12805,0,1750831206,13022.230596329995,20.500913910000236,53377.89840024 2025-06-25,06:00:08.000,176,10998228,13045,0,1750831207,13022.25754156999,20.507963039999595,53377.86346464001 2025-06-25,06:00:09.000,176,10998249,12805,0,1750831208,13022.25754156999,20.486815650001517,53377.89141312001 2025-06-25,06:00:10.000,176,10998239,12885,0,1750831209,13022.28448681,20.46566826000344,53377.933335839996 2025-06-25,06:00:11.000,176,10998258,12965,0,1750831210,13022.271014189995,20.515012169998954,53377.94032296001 2025-06-25,06:00:12.000,176,10998293,12885,0,1750831211,13022.271014189995,20.507963039999595,53377.870451760005 2025-06-25,06:00:13.000,176,10998258,12845,0,1750831212,13022.29795942999,20.45861913000408,53377.92634872 2025-06-25,06:00:14.000,176,10998233,12965,0,1750831213,13022.31816835999,20.4727173900028,53377.87743888 2025-06-25,06:00:15.000,176,10998238,12845,0,1750831214,13022.311432049995,20.500913910000236,53377.90538736 2025-06-25,06:00:16.000,176,10998252,12805,0,1750831215,13022.351849909996,20.515012169998954,53377.933335839996 2025-06-25,06:00:17.000,176,10998271,13125,0,1750831216,13022.32490467,20.500913910000236,53377.97525856 2025-06-25,06:00:18.000,176,10998281,12965,0,1750831217,13022.331640979995,20.515012169998954,53377.98224568001 2025-06-25,06:00:19.000,176,10998257,13205,0,1750831218,13022.311432049995,20.486815650001517,53377.919361600005 2025-06-25,06:00:20.000,176,10998307,12725,0,1750831219,13022.33837728999,20.493864780000877,53377.968271440004 2025-06-25,06:00:21.000,176,10998240,12965,0,1750831220,13022.372058839996,20.536159560004307,53377.94731008 2025-06-25,06:00:22.000,176,10998285,13365,0,1750831221,13022.3451136,20.500913910000236,53377.9542972 2025-06-25,06:00:23.000,176,10998267,12885,0,1750831222,13022.38553146,20.507963039999595,53377.97525856 2025-06-25,06:00:24.000,176,10998180,13045,0,1750831223,13022.37879514999,20.486815650001517,53377.97525856 2025-06-25,06:00:25.000,176,10998244,12965,0,1750831224,13022.33837728999,20.47976652000216,53377.98224568001 2025-06-25,06:00:26.000,176,10998209,12925,0,1750831225,13022.3451136,20.486815650001517,53377.99621992 2025-06-25,06:00:27.000,176,10998263,12805,0,1750831226,13022.35858621999,20.4727173900028,53378.00320704 2025-06-25,06:00:28.000,176,10998253,12605,0,1750831227,13022.35858621999,20.42337348000001,53377.989232800006 2025-06-25,06:00:29.000,176,10998230,13125,0,1750831228,13022.36532253,20.41632435000065,53377.99621992 2025-06-25,06:00:30.000,176,10998251,12885,0,1750831229,13022.35858621999,20.444520869998087,53377.97525856 2025-06-25,06:00:31.000,176,10998273,12965,0,1750831230,13022.37879514999,20.4727173900028,53378.0241684 2025-06-25,06:00:32.000,176,10998235,13245,0,1750831231,13022.44615825,20.4727173900028,53377.99621992 2025-06-25,06:00:33.000,176,10998284,12885,0,1750831232,13022.432685629996,20.42337348000001,53378.0241684 2025-06-25,06:00:34.000,176,10998254,12605,0,1750831233,13022.46636718,20.437471739998728,53378.04512976 2025-06-25,06:00:35.000,176,10998236,13005,0,1750831234,13022.432685629996,20.41632435000065,53377.99621992 2025-06-25,06:00:36.000,176,10998221,13005,0,1750831235,13022.439421939991,20.42337348000001,53377.989232800006 2025-06-25,06:00:37.000,176,10998272,13005,0,1750831236,13022.46636718,20.43042260999937,53377.989232800006 2025-06-25,06:00:38.000,176,10998278,13165,0,1750831237,13022.459630869991,20.395176960002573,53377.9542972 2025-06-25,06:00:39.000,176,10998211,12965,0,1750831238,13022.473103489996,20.43042260999937,53377.96128432001 2025-06-25,06:00:40.000,176,10998277,13125,0,1750831239,13022.493312419996,20.40927522000129,53378.00320704 2025-06-25,06:00:41.000,176,10998215,12965,0,1750831240,13022.506785040001,20.388127830003214,53378.038142640005 2025-06-25,06:00:42.000,176,10998252,12765,0,1750831241,13022.526993970001,20.338783920000424,53377.968271440004 2025-06-25,06:00:43.000,176,10998231,12725,0,1750831242,13022.500048729991,20.331734790001065,53378.01019416001 2025-06-25,06:00:44.000,176,10998236,12925,0,1750831243,13022.479839799991,20.345833049999783,53378.01718128 2025-06-25,06:00:45.000,176,10998275,12805,0,1750831244,13022.533730279996,20.324685660001705,53377.94731008 2025-06-25,06:00:46.000,176,10998237,12965,0,1750831245,13022.540466589991,20.324685660001705,53377.933335839996 2025-06-25,06:00:47.000,176,10998234,12765,0,1750831246,13022.526993970001,20.324685660001705,53377.99621992 2025-06-25,06:00:48.000,176,10998279,12765,0,1750831247,13022.520257659991,20.310587400002987,53377.94032296001 2025-06-25,06:00:49.000,176,10998273,13125,0,1750831248,13022.553939209996,20.303538270003628,53377.96128432001 2025-06-25,06:00:50.000,176,10998254,12805,0,1750831249,13022.533730279996,20.268292619999556,53377.94032296001 2025-06-25,06:00:51.000,176,10998271,13125,0,1750831250,13022.560675519991,20.261243490000197,53377.98224568001 2025-06-25,06:00:52.000,176,10998281,12925,0,1750831251,13022.574148139996,20.23304697000276,53377.989232800006 2025-06-25,06:00:53.000,176,10998254,13085,0,1750831252,13022.587620760001,20.24714523000148,53378.0241684 2025-06-25,06:00:54.000,176,10998217,13085,0,1750831253,13022.560675519991,20.24714523000148,53377.99621992 2025-06-25,06:00:55.000,176,10998263,13045,0,1750831254,13022.580884449992,20.18370305999997,53377.98224568001 2025-06-25,06:00:56.000,176,10998309,12925,0,1750831255,13022.574148139996,20.148457410003175,53378.01019416001 2025-06-25,06:00:57.000,176,10998257,12805,0,1750831256,13022.574148139996,20.162555670001893,53378.01019416001 2025-06-25,06:00:58.000,176,10998233,12965,0,1750831257,13022.594357069996,20.162555670001893,53377.97525856 2025-06-25,06:00:59.000,176,10998290,12965,0,1750831258,13022.628038620001,20.148457410003175,53378.01019416001 2025-06-25,06:01:00.000,176,10998270,13285,0,1750831259,13022.567411830001,20.148457410003175,53377.968271440004 2025-06-25,06:01:01.000,176,10998231,12605,0,1750831260,13022.580884449992,20.134359150004457,53377.98224568001 2025-06-25,06:01:02.000,176,10998305,12845,0,1750831261,13022.567411830001,20.120260889998463,53377.98224568001 2025-06-25,06:01:03.000,176,10998301,12965,0,1750831262,13022.587620760001,20.113211759999103,53378.01019416001 2025-06-25,06:01:04.000,176,10998236,13005,0,1750831263,13022.560675519991,20.155506540002534,53377.933335839996 2025-06-25,06:01:05.000,176,10998228,13085,0,1750831264,13022.574148139996,20.141408280003816,53378.00320704 2025-06-25,06:01:06.000,176,10998298,12765,0,1750831265,13022.574148139996,20.085015240001667,53377.98224568001 2025-06-25,06:01:07.000,176,10998288,12965,0,1750831266,13022.594357069996,20.092064370001026,53378.00320704 2025-06-25,06:01:08.000,176,10998302,12965,0,1750831267,13022.614565999997,20.07091698000295,53377.99621992 2025-06-25,06:01:09.000,176,10998279,12805,0,1750831268,13022.634774929997,20.042720459998236,53378.06609112 2025-06-25,06:01:10.000,176,10998241,12805,0,1750831269,13022.641511239992,20.028622199999518,53377.99621992 2025-06-25,06:01:11.000,176,10998242,13045,0,1750831270,13022.607829690001,20.028622199999518,53378.07307824 2025-06-25,06:01:12.000,176,10998259,12925,0,1750831271,13022.634774929997,20.042720459998236,53378.05910400001 2025-06-25,06:01:13.000,176,10998273,12845,0,1750831272,13022.628038620001,20.04976959000487,53378.05910400001 2025-06-25,06:01:14.000,176,10998291,12845,0,1750831273,13022.654983859997,20.00747481000144,53378.01019416001 2025-06-25,06:01:15.000,176,10998275,13165,0,1750831274,13022.648247550002,20.00747481000144,53378.038142640005 2025-06-25,06:01:16.000,176,10998298,12965,0,1750831275,13022.641511239992,20.028622199999518,53378.08006536001 2025-06-25,06:01:17.000,176,10998247,12765,0,1750831276,13022.641511239992,19.986327420003363,53378.05910400001 2025-06-25,06:01:18.000,176,10998272,12845,0,1750831277,13022.634774929997,19.972229160004645,53378.04512976 2025-06-25,06:01:19.000,176,10998327,12765,0,1750831278,13022.607829690001,19.96518002999801,53378.05910400001 2025-06-25,06:01:20.000,176,10998283,12765,0,1750831279,13022.634774929997,19.95108176999929,53378.087052480005 2025-06-25,06:01:21.000,176,10998273,12965,0,1750831280,13022.634774929997,19.929934380001214,53378.07307824 2025-06-25,06:01:22.000,176,10998274,13365,0,1750831281,13022.587620760001,19.915836120002496,53378.04512976 2025-06-25,06:01:23.000,176,10998320,12765,0,1750831282,13022.607829690001,19.944032639999932,53378.038142640005 2025-06-25,06:01:24.000,176,10998268,12965,0,1750831283,13022.580884449992,19.972229160004645,53378.0241684 2025-06-25,06:01:25.000,176,10998289,12725,0,1750831284,13022.614565999997,19.915836120002496,53378.00320704 2025-06-25,06:01:26.000,176,10998279,12885,0,1750831285,13022.628038620001,19.95108176999929,53378.01718128 2025-06-25,06:01:27.000,176,10998263,12725,0,1750831286,13022.607829690001,19.936983510000573,53378.03115552001 2025-06-25,06:01:28.000,176,10998284,12645,0,1750831287,13022.621302309992,19.936983510000573,53378.0241684 2025-06-25,06:01:29.000,176,10998250,12925,0,1750831288,13022.634774929997,19.936983510000573,53378.05910400001 2025-06-25,06:01:30.000,176,10998314,12965,0,1750831289,13022.661720169992,19.95813089999865,53378.038142640005 2025-06-25,06:01:31.000,176,10998299,13085,0,1750831290,13022.661720169992,19.936983510000573,53378.03115552001 2025-06-25,06:01:32.000,176,10998269,13045,0,1750831291,13022.641511239992,19.922885250001855,53378.038142640005 2025-06-25,06:01:33.000,176,10998325,13165,0,1750831292,13022.661720169992,19.901737860003777,53378.04512976 2025-06-25,06:01:34.000,176,10998287,12685,0,1750831293,13022.654983859997,19.915836120002496,53378.01019416001 2025-06-25,06:01:35.000,176,10998261,12965,0,1750831294,13022.641511239992,19.894688730004418,53378.05910400001 2025-06-25,06:01:36.000,176,10998297,12845,0,1750831295,13022.607829690001,19.936983510000573,53378.04512976 2025-06-25,06:01:37.000,176,10998277,12965,0,1750831296,13022.621302309992,19.936983510000573,53378.0241684 2025-06-25,06:01:38.000,176,10998260,12725,0,1750831297,13022.587620760001,19.908786990003136,53378.05910400001 2025-06-25,06:01:39.000,176,10998268,13005,0,1750831298,13022.574148139996,19.894688730004418,53378.04512976 2025-06-25,06:01:40.000,176,10998243,12925,0,1750831299,13022.574148139996,19.887639599997783,53378.01718128 2025-06-25,06:01:41.000,176,10998246,13005,0,1750831300,13022.560675519991,19.866492209999706,53377.99621992 2025-06-25,06:01:42.000,176,10998262,12605,0,1750831301,13022.574148139996,19.83829569000227,53378.038142640005 2025-06-25,06:01:43.000,176,10998250,13045,0,1750831302,13022.553939209996,19.83124656000291,53378.04512976 2025-06-25,06:01:44.000,176,10998272,12805,0,1750831303,13022.540466589991,19.859443080000347,53378.038142640005 2025-06-25,06:01:45.000,176,10998254,12965,0,1750831304,13022.601093379992,19.84534482000163,53378.0241684 2025-06-25,06:01:46.000,176,10998272,13045,0,1750831305,13022.567411830001,19.82419743000355,53378.01019416001 2025-06-25,06:01:47.000,176,10998275,12765,0,1750831306,13022.580884449992,19.81714830000419,53378.05211688 2025-06-25,06:01:48.000,176,10998231,12925,0,1750831307,13022.547202900001,19.77485352000076,53378.04512976 2025-06-25,06:01:49.000,176,10998281,13085,0,1750831308,13022.560675519991,19.82419743000355,53377.989232800006 2025-06-25,06:01:50.000,176,10998233,12925,0,1750831309,13022.574148139996,19.81714830000419,53378.04512976 2025-06-25,06:01:51.000,176,10998297,12845,0,1750831310,13022.580884449992,19.803050039998197,53378.08006536001 2025-06-25,06:01:52.000,176,10998238,12725,0,1750831311,13022.587620760001,19.78190265000012,53378.07307824 2025-06-25,06:01:53.000,176,10998301,12765,0,1750831312,13022.553939209996,19.78895177999948,53378.0241684 2025-06-25,06:01:54.000,176,10998262,12965,0,1750831313,13022.540466589991,19.78895177999948,53378.0241684 2025-06-25,06:01:55.000,176,10998311,12685,0,1750831314,13022.540466589991,19.753706130002683,53378.0241684 2025-06-25,06:01:56.000,176,10998284,12765,0,1750831315,13022.540466589991,19.760755260002043,53378.00320704 2025-06-25,06:01:57.000,176,10998286,12845,0,1750831316,13022.547202900001,19.753706130002683,53378.01718128 2025-06-25,06:01:58.000,176,10998301,13005,0,1750831317,13022.553939209996,19.746657000003324,53377.97525856 2025-06-25,06:01:59.000,176,10998309,13005,0,1750831318,13022.560675519991,19.732558740004606,53377.97525856 2025-06-25,06:02:00.000,176,10998243,13085,0,1750831319,13022.553939209996,19.72550960999797,53377.98224568001 2025-06-25,06:02:01.000,176,10998317,13085,0,1750831320,13022.533730279996,19.753706130002683,53378.00320704 2025-06-25,06:02:02.000,176,10998295,12685,0,1750831321,13022.520257659991,19.732558740004606,53377.9542972 2025-06-25,06:02:03.000,176,10998266,12685,0,1750831322,13022.506785040001,19.72550960999797,53377.94032296001 2025-06-25,06:02:04.000,176,10998265,12965,0,1750831323,13022.533730279996,19.72550960999797,53377.99621992 2025-06-25,06:02:05.000,176,10998248,13005,0,1750831324,13022.533730279996,19.753706130002683,53377.9542972 2025-06-25,06:02:06.000,176,10998284,12885,0,1750831325,13022.533730279996,19.739607870003965,53377.98224568001 2025-06-25,06:02:07.000,176,10998297,12685,0,1750831326,13022.540466589991,19.739607870003965,53377.97525856 2025-06-25,06:02:08.000,176,10998279,13125,0,1750831327,13022.540466589991,19.711411349999253,53377.989232800006 2025-06-25,06:02:09.000,176,10998269,13285,0,1750831328,13022.547202900001,19.732558740004606,53377.98224568001 2025-06-25,06:02:10.000,176,10998278,12885,0,1750831329,13022.567411830001,19.753706130002683,53377.97525856 2025-06-25,06:02:11.000,176,10998291,12805,0,1750831330,13022.553939209996,19.746657000003324,53378.00320704 2025-06-25,06:02:12.000,176,10998256,12725,0,1750831331,13022.567411830001,19.746657000003324,53378.00320704 2025-06-25,06:02:13.000,176,10998275,13165,0,1750831332,13022.574148139996,19.760755260002043,53378.00320704 2025-06-25,06:02:14.000,176,10998266,12965,0,1750831333,13022.560675519991,19.78190265000012,53377.94032296001 2025-06-25,06:02:15.000,176,10998298,13245,0,1750831334,13022.553939209996,19.746657000003324,53377.99621992 2025-06-25,06:02:16.000,176,10998289,12885,0,1750831335,13022.560675519991,19.732558740004606,53378.01718128 2025-06-25,06:02:17.000,176,10998311,13365,0,1750831336,13022.587620760001,19.746657000003324,53378.01019416001 2025-06-25,06:02:18.000,176,10998292,13125,0,1750831337,13022.574148139996,19.739607870003965,53378.01019416001 2025-06-25,06:02:19.000,176,10998299,13125,0,1750831338,13022.553939209996,19.732558740004606,53378.01718128 2025-06-25,06:02:20.000,176,10998319,12965,0,1750831339,13022.547202900001,19.753706130002683,53378.01718128 2025-06-25,06:02:21.000,176,10998255,12925,0,1750831340,13022.547202900001,19.732558740004606,53378.0241684 2025-06-25,06:02:22.000,176,10998248,13365,0,1750831341,13022.540466589991,19.746657000003324,53378.04512976 2025-06-25,06:02:23.000,176,10998272,13005,0,1750831342,13022.540466589991,19.739607870003965,53378.05211688 2025-06-25,06:02:24.000,176,10998301,13125,0,1750831343,13022.520257659991,19.78190265000012,53378.00320704 2025-06-25,06:02:25.000,176,10998284,13085,0,1750831344,13022.500048729991,19.746657000003324,53377.98224568001 2025-06-25,06:02:26.000,176,10998279,12805,0,1750831345,13022.479839799991,19.81714830000419,53378.03115552001 2025-06-25,06:02:27.000,176,10998304,12885,0,1750831346,13022.513521349996,19.7678043900014,53378.01019416001 2025-06-25,06:02:28.000,176,10998312,13125,0,1750831347,13022.500048729991,19.746657000003324,53378.038142640005 2025-06-25,06:02:29.000,176,10998280,13085,0,1750831348,13022.48657611,19.7678043900014,53377.968271440004 2025-06-25,06:02:30.000,176,10998296,12685,0,1750831349,13022.553939209996,19.803050039998197,53378.06609112 2025-06-25,06:02:31.000,176,10998280,12885,0,1750831350,13022.520257659991,19.803050039998197,53378.00320704 2025-06-25,06:02:32.000,176,10998303,13125,0,1750831351,13022.533730279996,19.77485352000076,53377.99621992 2025-06-25,06:02:33.000,176,10998317,12965,0,1750831352,13022.533730279996,19.78895177999948,53378.01019416001 2025-06-25,06:02:34.000,176,10998286,13085,0,1750831353,13022.513521349996,19.79600090999884,53377.99621992 2025-06-25,06:02:35.000,176,10998261,12845,0,1750831354,13022.567411830001,19.78895177999948,53378.0241684 2025-06-25,06:02:36.000,176,10998279,12805,0,1750831355,13022.526993970001,19.803050039998197,53378.01718128 2025-06-25,06:02:37.000,176,10998311,12605,0,1750831356,13022.493312419996,19.82419743000355,53377.98224568001 2025-06-25,06:02:38.000,176,10998301,12685,0,1750831357,13022.506785040001,19.78190265000012,53377.9542972 2025-06-25,06:02:39.000,176,10998252,12885,0,1750831358,13022.493312419996,19.78190265000012,53377.989232800006 2025-06-25,06:02:40.000,176,10998303,13005,0,1750831359,13022.520257659991,19.78895177999948,53377.94731008 2025-06-25,06:02:41.000,176,10998301,13085,0,1750831360,13022.540466589991,19.803050039998197,53377.96128432001 2025-06-25,06:02:42.000,176,10998265,12965,0,1750831361,13022.526993970001,19.810099170004833,53377.99621992 2025-06-25,06:02:43.000,176,10998311,12765,0,1750831362,13022.533730279996,19.810099170004833,53377.97525856 2025-06-25,06:02:44.000,176,10998322,12685,0,1750831363,13022.560675519991,19.79600090999884,53378.03115552001 2025-06-25,06:02:45.000,176,10998260,13125,0,1750831364,13022.580884449992,19.79600090999884,53378.01718128 2025-06-25,06:02:46.000,176,10998299,12885,0,1750831365,13022.574148139996,19.810099170004833,53377.989232800006 2025-06-25,06:02:47.000,176,10998282,12805,0,1750831366,13022.594357069996,19.84534482000163,53377.94731008 2025-06-25,06:02:48.000,176,10998300,13005,0,1750831367,13022.587620760001,19.82419743000355,53377.94731008 2025-06-25,06:02:49.000,176,10998256,12765,0,1750831368,13022.601093379992,19.83124656000291,53377.968271440004 2025-06-25,06:02:50.000,176,10998258,12725,0,1750831369,13022.580884449992,19.84534482000163,53377.94032296001 2025-06-25,06:02:51.000,176,10998335,12965,0,1750831370,13022.601093379992,19.83124656000291,53377.884426 2025-06-25,06:02:52.000,176,10998256,13125,0,1750831371,13022.580884449992,19.83829569000227,53377.933335839996 2025-06-25,06:02:53.000,176,10998264,12605,0,1750831372,13022.547202900001,19.81714830000419,53377.884426 2025-06-25,06:02:54.000,176,10998308,13045,0,1750831373,13022.574148139996,19.83829569000227,53377.91237448001 2025-06-25,06:02:55.000,176,10998319,13045,0,1750831374,13022.574148139996,19.83124656000291,53377.91237448001 2025-06-25,06:02:56.000,176,10998268,12805,0,1750831375,13022.553939209996,19.81714830000419,53377.92634872 2025-06-25,06:02:57.000,176,10998281,12685,0,1750831376,13022.574148139996,19.82419743000355,53377.97525856 2025-06-25,06:02:58.000,176,10998272,12605,0,1750831377,13022.580884449992,19.83124656000291,53377.91237448001 2025-06-25,06:02:59.000,176,10998312,12765,0,1750831378,13022.587620760001,19.82419743000355,53377.89840024 2025-06-25,06:03:00.000,176,10998295,12925,0,1750831379,13022.594357069996,19.84534482000163,53377.90538736 2025-06-25,06:03:01.000,176,10998243,13045,0,1750831380,13022.594357069996,19.880590469998424,53377.933335839996 2025-06-25,06:03:02.000,176,10998288,13005,0,1750831381,13022.621302309992,19.894688730004418,53377.87743888 2025-06-25,06:03:03.000,176,10998300,13285,0,1750831382,13022.634774929997,19.866492209999706,53377.87743888 2025-06-25,06:03:04.000,176,10998240,12965,0,1750831383,13022.661720169992,19.859443080000347,53377.8494904 2025-06-25,06:03:05.000,176,10998280,12885,0,1750831384,13022.668456480002,19.866492209999706,53377.87743888 2025-06-25,06:03:06.000,176,10998263,12965,0,1750831385,13022.688665410002,19.894688730004418,53377.884426 2025-06-25,06:03:07.000,176,10998284,13005,0,1750831386,13022.722346959992,19.887639599997783,53377.85647752 2025-06-25,06:03:08.000,176,10998295,12925,0,1750831387,13022.722346959992,19.894688730004418,53377.90538736 2025-06-25,06:03:09.000,176,10998271,12605,0,1750831388,13022.742555889992,19.873541339999065,53377.91237448001 2025-06-25,06:03:10.000,176,10998295,13045,0,1750831389,13022.769501130002,19.887639599997783,53377.86346464001 2025-06-25,06:03:11.000,176,10998283,13045,0,1750831390,13022.782973749992,19.908786990003136,53377.89141312001 2025-06-25,06:03:12.000,176,10998268,12685,0,1750831391,13022.836864229997,19.894688730004418,53377.85647752 2025-06-25,06:03:13.000,176,10998270,12845,0,1750831392,13022.836864229997,19.887639599997783,53377.884426 2025-06-25,06:03:14.000,176,10998301,12925,0,1750831393,13022.836864229997,19.944032639999932,53377.91237448001 2025-06-25,06:03:15.000,176,10998267,12925,0,1750831394,13022.830127920002,19.936983510000573,53377.919361600005 2025-06-25,06:03:16.000,176,10998259,12885,0,1750831395,13022.850336850002,19.936983510000573,53377.884426 2025-06-25,06:03:17.000,176,10998322,12845,0,1750831396,13022.843600539993,19.95108176999929,53377.87743888 2025-06-25,06:03:18.000,176,10998270,12845,0,1750831397,13022.857073159998,19.929934380001214,53377.919361600005 2025-06-25,06:03:19.000,176,10998289,13285,0,1750831398,13022.863809469993,19.96518002999801,53377.86346464001 2025-06-25,06:03:20.000,176,10998257,13005,0,1750831399,13022.890754710003,19.972229160004645,53377.919361600005 2025-06-25,06:03:21.000,176,10998277,13125,0,1750831400,13022.917699949998,19.986327420003363,53377.89141312001 2025-06-25,06:03:22.000,176,10998274,12765,0,1750831401,13022.870545780002,19.986327420003363,53377.90538736 2025-06-25,06:03:23.000,176,10998325,12925,0,1750831402,13022.897491019998,20.00042568000208,53377.933335839996 2025-06-25,06:03:24.000,176,10998326,12845,0,1750831403,13022.931172569988,20.035671329998877,53377.89840024 2025-06-25,06:03:25.000,176,10998294,12765,0,1750831404,13022.917699949998,20.02157307000016,53377.85647752 2025-06-25,06:03:26.000,176,10998261,12765,0,1750831405,13022.917699949998,20.042720459998236,53377.90538736 2025-06-25,06:03:27.000,176,10998293,12965,0,1750831406,13022.958117809998,20.06386785000359,53377.92634872 2025-06-25,06:03:28.000,176,10998280,12845,0,1750831407,13022.924436259993,20.035671329998877,53377.94032296001 2025-06-25,06:03:29.000,176,10998271,12765,0,1750831408,13022.978326739998,20.077966110002308,53377.919361600005 2025-06-25,06:03:30.000,176,10998246,12845,0,1750831409,13023.018744599998,20.092064370001026,53377.86346464001 2025-06-25,06:03:31.000,176,10998294,12965,0,1750831410,13022.978326739998,20.077966110002308,53377.821541920006 2025-06-25,06:03:32.000,176,10998255,12845,0,1750831411,13022.998535669998,20.077966110002308,53377.870451760005 2025-06-25,06:03:33.000,176,10998287,12925,0,1750831412,13023.018744599998,20.04976959000487,53377.85647752 2025-06-25,06:03:34.000,176,10998245,12885,0,1750831413,13023.086107699994,20.077966110002308,53377.84250328001 2025-06-25,06:03:35.000,176,10998256,12925,0,1750831414,13023.065898769994,20.06386785000359,53377.90538736 2025-06-25,06:03:36.000,176,10998311,12885,0,1750831415,13023.092844009989,20.113211759999103,53377.94032296001 2025-06-25,06:03:37.000,176,10998293,13005,0,1750831416,13023.059162459998,20.113211759999103,53377.884426 2025-06-25,06:03:38.000,176,10998302,12605,0,1750831417,13023.106316629994,20.085015240001667,53377.89141312001 2025-06-25,06:03:39.000,176,10998248,12925,0,1750831418,13023.092844009989,20.12731001999782,53377.89141312001 2025-06-25,06:03:40.000,176,10998282,13045,0,1750831419,13023.119789249999,20.12731001999782,53377.91237448001 2025-06-25,06:03:41.000,176,10998285,12925,0,1750831420,13023.139998179999,20.120260889998463,53377.919361600005 2025-06-25,06:03:42.000,176,10998260,12965,0,1750831421,13023.153470799989,20.12731001999782,53377.92634872 2025-06-25,06:03:43.000,176,10998294,12965,0,1750831422,13023.160207109999,20.148457410003175,53377.91237448001 2025-06-25,06:03:44.000,176,10998300,13125,0,1750831423,13023.166943419994,20.12731001999782,53377.89141312001 2025-06-25,06:03:45.000,176,10998268,13085,0,1750831424,13023.187152349994,20.155506540002534,53377.94731008 2025-06-25,06:03:46.000,176,10998268,13045,0,1750831425,13023.166943419994,20.155506540002534,53377.968271440004 2025-06-25,06:03:47.000,176,10998231,13045,0,1750831426,13023.187152349994,20.162555670001893,53377.90538736 2025-06-25,06:03:48.000,176,10998294,13045,0,1750831427,13023.187152349994,20.18370305999997,53377.919361600005 2025-06-25,06:03:49.000,176,10998312,12685,0,1750831428,13023.25451544999,20.18370305999997,53377.90538736 2025-06-25,06:03:50.000,176,10998271,12965,0,1750831429,13023.220833899999,20.19075218999933,53377.89840024 2025-06-25,06:03:51.000,176,10998306,12725,0,1750831430,13023.28146069,20.19075218999933,53377.92634872 2025-06-25,06:03:52.000,176,10998279,13165,0,1750831431,13023.26125176,20.18370305999997,53377.89141312001 2025-06-25,06:03:53.000,176,10998257,13045,0,1750831432,13023.27472437999,20.204850449998048,53377.9542972 2025-06-25,06:03:54.000,176,10998271,12645,0,1750831433,13023.27472437999,20.18370305999997,53377.89840024 2025-06-25,06:03:55.000,176,10998257,12925,0,1750831434,13023.29493330999,20.19780131999869,53377.919361600005 2025-06-25,06:03:56.000,176,10998302,12605,0,1750831435,13023.30166962,20.218948710004042,53377.92634872 2025-06-25,06:03:57.000,176,10998229,12925,0,1750831436,13023.34208748,20.211899580004683,53377.89141312001 2025-06-25,06:03:58.000,176,10998255,12805,0,1750831437,13023.35556009999,20.18370305999997,53377.884426 2025-06-25,06:03:59.000,176,10998296,12805,0,1750831438,13023.369032719995,20.204850449998048,53377.9542972 2025-06-25,06:04:00.000,176,10998305,12765,0,1750831439,13023.35556009999,20.2259978400034,53377.90538736 2025-06-25,06:04:01.000,176,10998297,12925,0,1750831440,13023.35556009999,20.2259978400034,53377.89840024 2025-06-25,06:04:02.000,176,10998305,12805,0,1750831441,13023.34208748,20.23304697000276,53377.92634872 2025-06-25,06:04:03.000,176,10998294,12965,0,1750831442,13023.36229641,20.24009610000212,53377.91237448001 2025-06-25,06:04:04.000,176,10998289,12845,0,1750831443,13023.40271427,20.23304697000276,53377.94731008 2025-06-25,06:04:05.000,176,10998327,12965,0,1750831444,13023.369032719995,20.24009610000212,53377.89840024 2025-06-25,06:04:06.000,176,10998306,12605,0,1750831445,13023.37576902999,20.24009610000212,53377.92634872 2025-06-25,06:04:07.000,176,10998337,13085,0,1750831446,13023.36229641,20.24009610000212,53377.91237448001 2025-06-25,06:04:08.000,176,10998313,12685,0,1750831447,13023.36229641,20.24714523000148,53377.92634872 2025-06-25,06:04:09.000,176,10998281,13005,0,1750831448,13023.38250534,20.23304697000276,53377.96128432001 2025-06-25,06:04:10.000,176,10998282,13165,0,1750831449,13023.369032719995,20.24714523000148,53377.89840024 2025-06-25,06:04:11.000,176,10998272,12525,0,1750831450,13023.41618688999,20.261243490000197,53377.9542972 2025-06-25,06:04:12.000,176,10998246,13085,0,1750831451,13023.43639581999,20.303538270003628,53377.919361600005 2025-06-25,06:04:13.000,176,10998308,13085,0,1750831452,13023.47681367999,20.268292619999556,53377.92634872 2025-06-25,06:04:14.000,176,10998251,13005,0,1750831453,13023.47681367999,20.261243490000197,53377.968271440004 2025-06-25,06:04:15.000,176,10998305,12965,0,1750831454,13023.449868439995,20.261243490000197,53377.94731008 2025-06-25,06:04:16.000,176,10998260,12965,0,1750831455,13023.46334106,20.268292619999556,53377.94032296001 2025-06-25,06:04:17.000,176,10998304,12965,0,1750831456,13023.490286299995,20.303538270003628,53377.96128432001 2025-06-25,06:04:18.000,176,10998303,12725,0,1750831457,13023.48354999,20.268292619999556,53378.01019416001 2025-06-25,06:04:19.000,176,10998271,12805,0,1750831458,13023.46334106,20.331734790001065,53377.9542972 2025-06-25,06:04:20.000,176,10998287,12925,0,1750831459,13023.48354999,20.303538270003628,53377.98224568001 2025-06-25,06:04:21.000,176,10998331,13085,0,1750831460,13023.49702260999,20.3599313099985,53378.0241684 2025-06-25,06:04:22.000,176,10998310,12645,0,1750831461,13023.490286299995,20.317636530002346,53377.9542972 2025-06-25,06:04:23.000,176,10998261,12925,0,1750831462,13023.490286299995,20.317636530002346,53378.0241684 2025-06-25,06:04:24.000,176,10998284,12765,0,1750831463,13023.490286299995,20.324685660001705,53377.989232800006 2025-06-25,06:04:25.000,176,10998263,13045,0,1750831464,13023.49702260999,20.303538270003628,53377.989232800006 2025-06-25,06:04:26.000,176,10998242,12925,0,1750831465,13023.510495229995,20.303538270003628,53378.04512976 2025-06-25,06:04:27.000,176,10998263,12685,0,1750831466,13023.530704159995,20.338783920000424,53378.01019416001 2025-06-25,06:04:28.000,176,10998288,12885,0,1750831467,13023.530704159995,20.352882179999142,53377.98224568001 2025-06-25,06:04:29.000,176,10998239,12925,0,1750831468,13023.530704159995,20.338783920000424,53377.97525856 2025-06-25,06:04:30.000,176,10998282,12605,0,1750831469,13023.54417678,20.331734790001065,53378.01718128 2025-06-25,06:04:31.000,176,10998282,12925,0,1750831470,13023.550913089995,20.352882179999142,53378.05910400001 2025-06-25,06:04:32.000,176,10998274,12805,0,1750831471,13023.55764939999,20.381078700003854,53377.98224568001 2025-06-25,06:04:33.000,176,10998248,12725,0,1750831472,13023.56438571,20.3599313099985,53378.0241684 2025-06-25,06:04:34.000,176,10998298,12925,0,1750831473,13023.58459464,20.3599313099985,53377.968271440004 2025-06-25,06:04:35.000,176,10998287,12965,0,1750831474,13023.611539879996,20.381078700003854,53378.03115552001 2025-06-25,06:04:36.000,176,10998278,12965,0,1750831475,13023.60480357,20.374029570004495,53378.0241684 2025-06-25,06:04:37.000,176,10998240,12885,0,1750831476,13023.58459464,20.36698043999786,53378.07307824 2025-06-25,06:04:38.000,176,10998271,12925,0,1750831477,13023.59806725999,20.381078700003854,53378.05211688 2025-06-25,06:04:39.000,176,10998262,12925,0,1750831478,13023.57785832999,20.40927522000129,53378.038142640005 2025-06-25,06:04:40.000,176,10998298,12845,0,1750831479,13023.60480357,20.402226090001932,53378.01718128 2025-06-25,06:04:41.000,176,10998280,12965,0,1750831480,13023.631748809996,20.36698043999786,53378.07307824 2025-06-25,06:04:42.000,176,10998266,13085,0,1750831481,13023.60480357,20.381078700003854,53378.038142640005 2025-06-25,06:04:43.000,176,10998295,12845,0,1750831482,13023.651957739996,20.36698043999786,53378.05910400001 2025-06-25,06:04:44.000,176,10998279,12685,0,1750831483,13023.638485119991,20.374029570004495,53378.07307824 2025-06-25,06:04:45.000,176,10998277,13005,0,1750831484,13023.61827618999,20.41632435000065,53378.101026719996 2025-06-25,06:04:46.000,176,10998264,12885,0,1750831485,13023.658694049991,20.36698043999786,53378.10801384001 2025-06-25,06:04:47.000,176,10998268,12805,0,1750831486,13023.6250125,20.402226090001932,53378.06609112 2025-06-25,06:04:48.000,176,10998305,12725,0,1750831487,13023.651957739996,20.381078700003854,53378.17788504001 2025-06-25,06:04:49.000,176,10998256,13045,0,1750831488,13023.66543036,20.352882179999142,53378.11500096 2025-06-25,06:04:50.000,176,10998274,12925,0,1750831489,13023.66543036,20.324685660001705,53378.04512976 2025-06-25,06:04:51.000,176,10998313,13125,0,1750831490,13023.68563929,20.324685660001705,53378.12897520001 2025-06-25,06:04:52.000,176,10998325,12805,0,1750831491,13023.68563929,20.317636530002346,53378.10801384001 2025-06-25,06:04:53.000,176,10998309,12845,0,1750831492,13023.678902979991,20.345833049999783,53378.087052480005 2025-06-25,06:04:54.000,176,10998288,12925,0,1750831493,13023.726057150001,20.324685660001705,53378.12897520001 2025-06-25,06:04:55.000,176,10998254,12885,0,1750831494,13023.732793459996,20.352882179999142,53378.12198808 2025-06-25,06:04:56.000,176,10998309,12965,0,1750831495,13023.753002389996,20.331734790001065,53378.18487216 2025-06-25,06:04:57.000,176,10998233,12805,0,1750831496,13023.746266080001,20.324685660001705,53378.1639108 2025-06-25,06:04:58.000,176,10998313,13125,0,1750831497,13023.766475010001,20.331734790001065,53378.14993656001 2025-06-25,06:04:59.000,176,10998291,12925,0,1750831498,13023.773211319996,20.324685660001705,53378.11500096 2025-06-25,06:05:00.000,176,10998258,12765,0,1750831499,13023.786683940001,20.352882179999142,53378.17788504001 2025-06-25,06:05:01.000,176,10998255,12965,0,1750831500,13023.806892870001,20.345833049999783,53378.14294944 2025-06-25,06:05:02.000,176,10998295,12925,0,1750831501,13023.827101800001,20.317636530002346,53378.135962320004 2025-06-25,06:05:03.000,176,10998325,12765,0,1750831502,13023.840574419992,20.331734790001065,53378.156923680006 2025-06-25,06:05:04.000,176,10998285,12845,0,1750831503,13023.833838109997,20.310587400002987,53378.18487216 2025-06-25,06:05:05.000,176,10998255,12925,0,1750831504,13023.840574419992,20.317636530002346,53378.11500096 2025-06-25,06:05:06.000,176,10998232,12965,0,1750831505,13023.833838109997,20.331734790001065,53378.0940396 2025-06-25,06:05:07.000,176,10998251,12965,0,1750831506,13023.854047039997,20.317636530002346,53378.087052480005 2025-06-25,06:05:08.000,176,10998295,12805,0,1750831507,13023.867519660002,20.303538270003628,53378.10801384001 2025-06-25,06:05:09.000,176,10998256,12885,0,1750831508,13023.907937520002,20.324685660001705,53378.101026719996 2025-06-25,06:05:10.000,176,10998255,12565,0,1750831509,13023.921410139992,20.29648914000427,53378.14294944 2025-06-25,06:05:11.000,176,10998264,13005,0,1750831510,13023.948355380002,20.331734790001065,53378.14294944 2025-06-25,06:05:12.000,176,10998242,12925,0,1750831511,13023.982036929992,20.317636530002346,53378.135962320004 2025-06-25,06:05:13.000,176,10998249,12805,0,1750831512,13023.968564310002,20.310587400002987,53378.135962320004 2025-06-25,06:05:14.000,176,10998276,13005,0,1750831513,13023.968564310002,20.303538270003628,53378.17788504001 2025-06-25,06:05:15.000,176,10998220,12765,0,1750831514,13023.995509549997,20.310587400002987,53378.17788504001 2025-06-25,06:05:16.000,176,10998264,13005,0,1750831515,13023.995509549997,20.317636530002346,53378.101026719996 2025-06-25,06:05:17.000,176,10998273,12885,0,1750831516,13024.022454789992,20.303538270003628,53378.135962320004 2025-06-25,06:05:18.000,176,10998252,12885,0,1750831517,13023.988773240002,20.324685660001705,53378.135962320004 2025-06-25,06:05:19.000,176,10998268,12965,0,1750831518,13024.042663719993,20.331734790001065,53378.17089792 2025-06-25,06:05:20.000,176,10998222,13005,0,1750831519,13024.069608960002,20.310587400002987,53378.18487216 2025-06-25,06:05:21.000,176,10998248,12965,0,1750831520,13024.076345269998,20.36698043999786,53378.14294944 2025-06-25,06:05:22.000,176,10998240,12965,0,1750831521,13024.076345269998,20.345833049999783,53378.17788504001 2025-06-25,06:05:23.000,176,10998285,12925,0,1750831522,13024.089817890002,20.352882179999142,53378.17089792 2025-06-25,06:05:24.000,176,10998255,12925,0,1750831523,13024.136972059998,20.36698043999786,53378.1639108 2025-06-25,06:05:25.000,176,10998255,13045,0,1750831524,13024.116763129998,20.345833049999783,53378.14294944 2025-06-25,06:05:26.000,176,10998230,12605,0,1750831525,13024.143708369993,20.381078700003854,53378.19185928 2025-06-25,06:05:27.000,176,10998282,12765,0,1750831526,13024.197598849998,20.310587400002987,53378.18487216 2025-06-25,06:05:28.000,176,10998234,12885,0,1750831527,13024.163917299993,20.338783920000424,53378.17788504001 2025-06-25,06:05:29.000,176,10998284,12925,0,1750831528,13024.211071469988,20.352882179999142,53378.17788504001 2025-06-25,06:05:30.000,176,10998233,12845,0,1750831529,13024.211071469988,20.345833049999783,53378.22679488001 2025-06-25,06:05:31.000,176,10998240,12845,0,1750831530,13024.251489329989,20.3599313099985,53378.19884640001 2025-06-25,06:05:32.000,176,10998286,13005,0,1750831531,13024.271698259989,20.388127830003214,53378.24076912 2025-06-25,06:05:33.000,176,10998253,12925,0,1750831532,13024.258225639998,20.402226090001932,53378.21980776 2025-06-25,06:05:34.000,176,10998243,12965,0,1750831533,13024.251489329989,20.388127830003214,53378.27570472001 2025-06-25,06:05:35.000,176,10998274,13045,0,1750831534,13024.258225639998,20.395176960002573,53378.24076912 2025-06-25,06:05:36.000,176,10998243,12965,0,1750831535,13024.298643499998,20.388127830003214,53378.27570472001 2025-06-25,06:05:37.000,176,10998280,12805,0,1750831536,13024.332325049989,20.395176960002573,53378.254743360005 2025-06-25,06:05:38.000,176,10998258,12885,0,1750831537,13024.332325049989,20.437471739998728,53378.31064032 2025-06-25,06:05:39.000,176,10998265,12965,0,1750831538,13024.332325049989,20.42337348000001,53378.268717599996 2025-06-25,06:05:40.000,176,10998265,13045,0,1750831539,13024.39295183999,20.451570000004722,53378.27570472001 2025-06-25,06:05:41.000,176,10998277,12805,0,1750831540,13024.419897079999,20.444520869998087,53378.324614560006 2025-06-25,06:05:42.000,176,10998279,12845,0,1750831541,13024.426633389994,20.45861913000408,53378.303653200004 2025-06-25,06:05:43.000,176,10998289,13085,0,1750831542,13024.45357862999,20.45861913000408,53378.29666608001 2025-06-25,06:05:44.000,176,10998253,12805,0,1750831543,13024.467051249994,20.493864780000877,53378.31064032 2025-06-25,06:05:45.000,176,10998290,12805,0,1750831544,13024.45357862999,20.500913910000236,53378.29666608001 2025-06-25,06:05:46.000,176,10998255,12725,0,1750831545,13024.487260179994,20.486815650001517,53378.324614560006 2025-06-25,06:05:47.000,176,10998247,12845,0,1750831546,13024.49399648999,20.515012169998954,53378.324614560006 2025-06-25,06:05:48.000,176,10998257,12805,0,1750831547,13024.48052387,20.515012169998954,53378.28269184 2025-06-25,06:05:49.000,176,10998251,12805,0,1750831548,13024.51420541999,20.529110429997672,53378.35256304 2025-06-25,06:05:50.000,176,10998249,12725,0,1750831549,13024.57483220999,20.529110429997672,53378.39448576001 2025-06-25,06:05:51.000,176,10998218,13045,0,1750831550,13024.56135959,20.550257820003026,53378.38749864 2025-06-25,06:05:52.000,176,10998242,12765,0,1750831551,13024.55462327999,20.529110429997672,53378.38749864 2025-06-25,06:05:53.000,176,10998199,12685,0,1750831552,13024.58156852,20.564356080001744,53378.40147288 2025-06-25,06:05:54.000,176,10998276,12725,0,1750831553,13024.60177745,20.543208690003667,53378.36653728001 2025-06-25,06:05:55.000,176,10998225,12925,0,1750831554,13024.62198638,20.536159560004307,53378.373524400005 2025-06-25,06:05:56.000,176,10998235,12805,0,1750831555,13024.60177745,20.550257820003026,53378.38749864 2025-06-25,06:05:57.000,176,10998258,13125,0,1750831556,13024.62198638,20.58550346999982,53378.39448576001 2025-06-25,06:05:58.000,176,10998215,12925,0,1750831557,13024.65566792999,20.578454340000462,53378.42942136 2025-06-25,06:05:59.000,176,10998250,12765,0,1750831558,13024.67587685999,20.557306950002385,53378.436408479996 2025-06-25,06:06:00.000,176,10998256,12845,0,1750831559,13024.7028221,20.59960172999854,53378.41544712001 2025-06-25,06:06:01.000,176,10998246,13045,0,1750831560,13024.68261317,20.620749120003893,53378.42942136 2025-06-25,06:06:02.000,176,10998250,12685,0,1750831561,13024.69608578999,20.613699990004534,53378.44339560001 2025-06-25,06:06:03.000,176,10998265,13005,0,1750831562,13024.72303103,20.627798250003252,53378.45736984 2025-06-25,06:06:04.000,176,10998266,12765,0,1750831563,13024.749976269995,20.620749120003893,53378.45736984 2025-06-25,06:06:05.000,176,10998282,12845,0,1750831564,13024.790394129996,20.64189651000197,53378.51326680001 2025-06-25,06:06:06.000,176,10998328,13245,0,1750831565,13024.79713043999,20.684191289998125,53378.50627968 2025-06-25,06:06:07.000,176,10998230,12765,0,1750831566,13024.851020919996,20.65599477000069,53378.50627968 2025-06-25,06:06:08.000,176,10998231,12805,0,1750831567,13024.86449354,20.64189651000197,53378.51326680001 2025-06-25,06:06:09.000,176,10998286,12965,0,1750831568,13024.83754829999,20.663043900000048,53378.50627968 2025-06-25,06:06:10.000,176,10998256,12805,0,1750831569,13024.877966159991,20.663043900000048,53378.51326680001 2025-06-25,06:06:11.000,176,10998277,12965,0,1750831570,13024.898175089991,20.627798250003252,53378.56217664001 2025-06-25,06:06:12.000,176,10998274,12845,0,1750831571,13024.877966159991,20.627798250003252,53378.52025392 2025-06-25,06:06:13.000,176,10998260,12805,0,1750831572,13024.9049114,20.620749120003893,53378.53422816001 2025-06-25,06:06:14.000,176,10998246,12965,0,1750831573,13024.9049114,20.613699990004534,53378.55518952 2025-06-25,06:06:15.000,176,10998240,12965,0,1750831574,13024.86449354,20.63484738000261,53378.5482024 2025-06-25,06:06:16.000,176,10998279,12765,0,1750831575,13024.891438779996,20.59960172999854,53378.58313800001 2025-06-25,06:06:17.000,176,10998220,12925,0,1750831576,13024.952065569996,20.63484738000261,53378.604099359996 2025-06-25,06:06:18.000,176,10998247,12925,0,1750831577,13024.979010809991,20.63484738000261,53378.56916376 2025-06-25,06:06:19.000,176,10998234,12765,0,1750831578,13024.945329260001,20.627798250003252,53378.56916376 2025-06-25,06:06:20.000,176,10998260,12725,0,1750831579,13024.972274499996,20.59960172999854,53378.59711224 2025-06-25,06:06:21.000,176,10998273,12965,0,1750831580,13025.026164980001,20.613699990004534,53378.590125120005 2025-06-25,06:06:22.000,176,10998267,12765,0,1750831581,13024.999219739992,20.620749120003893,53378.57615088 2025-06-25,06:06:23.000,176,10998257,13085,0,1750831582,13025.032901289997,20.578454340000462,53378.59711224 2025-06-25,06:06:24.000,176,10998266,12845,0,1750831583,13025.073319149997,20.6066508599979,53378.59711224 2025-06-25,06:06:25.000,176,10998257,12685,0,1750831584,13025.086791770002,20.571405210001103,53378.56217664001 2025-06-25,06:06:26.000,176,10998233,12845,0,1750831585,13025.107000700002,20.59960172999854,53378.64602208 2025-06-25,06:06:27.000,176,10998274,13125,0,1750831586,13025.113737009997,20.59960172999854,53378.59711224 2025-06-25,06:06:28.000,176,10998269,12845,0,1750831587,13025.127209630002,20.59960172999854,53378.56217664001 2025-06-25,06:06:29.000,176,10998277,12845,0,1750831588,13025.133945939997,20.557306950002385,53378.63204784001 2025-06-25,06:06:30.000,176,10998278,12925,0,1750831589,13025.167627490002,20.59255259999918,53378.6180736 2025-06-25,06:06:31.000,176,10998232,12925,0,1750831590,13025.187836420002,20.571405210001103,53378.57615088 2025-06-25,06:06:32.000,176,10998225,12965,0,1750831591,13025.228254280002,20.571405210001103,53378.63204784001 2025-06-25,06:06:33.000,176,10998227,13045,0,1750831592,13025.214781659997,20.59255259999918,53378.6180736 2025-06-25,06:06:34.000,176,10998243,13125,0,1750831593,13025.208045350002,20.6066508599979,53378.604099359996 2025-06-25,06:06:35.000,176,10998251,12925,0,1750831594,13025.187836420002,20.557306950002385,53378.61108648001 2025-06-25,06:06:36.000,176,10998232,13045,0,1750831595,13025.187836420002,20.571405210001103,53378.639034960004 2025-06-25,06:06:37.000,176,10998280,13005,0,1750831596,13025.234990589997,20.578454340000462,53378.63204784001 2025-06-25,06:06:38.000,176,10998264,13045,0,1750831597,13025.234990589997,20.6066508599979,53378.604099359996 2025-06-25,06:06:39.000,176,10998258,12965,0,1750831598,13025.248463210002,20.557306950002385,53378.64602208 2025-06-25,06:06:40.000,176,10998249,12685,0,1750831599,13025.208045350002,20.543208690003667,53378.6180736 2025-06-25,06:06:41.000,176,10998280,12765,0,1750831600,13025.255199519997,20.557306950002385,53378.65300920001 2025-06-25,06:06:42.000,176,10998245,12885,0,1750831601,13025.268672140002,20.557306950002385,53378.61108648001 2025-06-25,06:06:43.000,176,10998261,12925,0,1750831602,13025.228254280002,20.557306950002385,53378.639034960004 2025-06-25,06:06:44.000,176,10998246,12845,0,1750831603,13025.288881070002,20.557306950002385,53378.65300920001 2025-06-25,06:06:45.000,176,10998260,12765,0,1750831604,13025.282144759993,20.515012169998954,53378.65300920001 2025-06-25,06:06:46.000,176,10998214,12925,0,1750831605,13025.288881070002,20.515012169998954,53378.590125120005 2025-06-25,06:06:47.000,176,10998270,12805,0,1750831606,13025.275408449997,20.493864780000877,53378.65300920001 2025-06-25,06:06:48.000,176,10998251,12725,0,1750831607,13025.261935829993,20.522061299998313,53378.64602208 2025-06-25,06:06:49.000,176,10998280,12965,0,1750831608,13025.288881070002,20.522061299998313,53378.6879448 2025-06-25,06:06:50.000,176,10998265,12765,0,1750831609,13025.275408449997,20.543208690003667,53378.68095768001 2025-06-25,06:06:51.000,176,10998288,12805,0,1750831610,13025.302353689993,20.522061299998313,53378.639034960004 2025-06-25,06:06:52.000,176,10998266,12765,0,1750831611,13025.248463210002,20.564356080001744,53378.659996320006 2025-06-25,06:06:53.000,176,10998232,12885,0,1750831612,13025.309090000002,20.571405210001103,53378.659996320006 2025-06-25,06:06:54.000,176,10998257,12925,0,1750831613,13025.288881070002,20.543208690003667,53378.65300920001 2025-06-25,06:06:55.000,176,10998288,12845,0,1750831614,13025.315826309998,20.529110429997672,53378.65300920001 2025-06-25,06:06:56.000,176,10998260,12845,0,1750831615,13025.282144759993,20.564356080001744,53378.659996320006 2025-06-25,06:06:57.000,176,10998251,12805,0,1750831616,13025.255199519997,20.557306950002385,53378.639034960004 2025-06-25,06:06:58.000,176,10998252,12805,0,1750831617,13025.241726899992,20.550257820003026,53378.59711224 2025-06-25,06:06:59.000,176,10998268,13125,0,1750831618,13025.228254280002,20.564356080001744,53378.659996320006 2025-06-25,06:07:00.000,176,10998309,12885,0,1750831619,13025.302353689993,20.557306950002385,53378.67397056 2025-06-25,06:07:01.000,176,10998280,12885,0,1750831620,13025.288881070002,20.557306950002385,53378.65300920001 2025-06-25,06:07:02.000,176,10998312,12805,0,1750831621,13025.282144759993,20.564356080001744,53378.639034960004 2025-06-25,06:07:03.000,176,10998277,12765,0,1750831622,13025.282144759993,20.571405210001103,53378.68095768001 2025-06-25,06:07:04.000,176,10998262,12965,0,1750831623,13025.268672140002,20.550257820003026,53378.70191904001 2025-06-25,06:07:05.000,176,10998251,12925,0,1750831624,13025.282144759993,20.578454340000462,53378.639034960004 2025-06-25,06:07:06.000,176,10998319,13005,0,1750831625,13025.282144759993,20.557306950002385,53378.71589328 2025-06-25,06:07:07.000,176,10998341,12885,0,1750831626,13025.261935829993,20.557306950002385,53378.6879448 2025-06-25,06:07:08.000,176,10998261,13125,0,1750831627,13025.261935829993,20.571405210001103,53378.708906160005 2025-06-25,06:07:09.000,176,10998262,12845,0,1750831628,13025.241726899992,20.59255259999918,53378.71589328 2025-06-25,06:07:10.000,176,10998276,12765,0,1750831629,13025.255199519997,20.571405210001103,53378.68095768001 2025-06-25,06:07:11.000,176,10998302,12805,0,1750831630,13025.268672140002,20.58550346999982,53378.708906160005 2025-06-25,06:07:12.000,176,10998273,12925,0,1750831631,13025.214781659997,20.550257820003026,53378.68095768001 2025-06-25,06:07:13.000,176,10998269,13205,0,1750831632,13025.201309039992,20.564356080001744,53378.64602208 2025-06-25,06:07:14.000,176,10998243,12845,0,1750831633,13025.214781659997,20.578454340000462,53378.659996320006 2025-06-25,06:07:15.000,176,10998248,12965,0,1750831634,13025.228254280002,20.564356080001744,53378.69493192 2025-06-25,06:07:16.000,176,10998276,12805,0,1750831635,13025.194572729997,20.536159560004307,53378.6879448 2025-06-25,06:07:17.000,176,10998268,12885,0,1750831636,13025.167627490002,20.578454340000462,53378.6879448 2025-06-25,06:07:18.000,176,10998269,12965,0,1750831637,13025.147418560002,20.571405210001103,53378.708906160005 2025-06-25,06:07:19.000,176,10998269,12965,0,1750831638,13025.120473319992,20.58550346999982,53378.66698344 2025-06-25,06:07:20.000,176,10998281,13205,0,1750831639,13025.133945939997,20.571405210001103,53378.70191904001 2025-06-25,06:07:21.000,176,10998221,12765,0,1750831640,13025.113737009997,20.571405210001103,53378.70191904001 2025-06-25,06:07:22.000,176,10998271,13045,0,1750831641,13025.093528079997,20.6066508599979,53378.67397056 2025-06-25,06:07:23.000,176,10998290,12965,0,1750831642,13025.066582840002,20.58550346999982,53378.70191904001 2025-06-25,06:07:24.000,176,10998259,13085,0,1750831643,13025.093528079997,20.557306950002385,53378.70191904001 2025-06-25,06:07:25.000,176,10998270,12925,0,1750831644,13025.066582840002,20.543208690003667,53378.70191904001 2025-06-25,06:07:26.000,176,10998299,13005,0,1750831645,13025.053110219997,20.543208690003667,53378.6879448 2025-06-25,06:07:27.000,176,10998292,12965,0,1750831646,13025.039637599992,20.515012169998954,53378.68095768001 2025-06-25,06:07:28.000,176,10998291,12765,0,1750831647,13025.012692359996,20.515012169998954,53378.69493192 2025-06-25,06:07:29.000,176,10998276,12965,0,1750831648,13025.026164980001,20.529110429997672,53378.67397056 2025-06-25,06:07:30.000,176,10998309,12725,0,1750831649,13024.992483429996,20.515012169998954,53378.659996320006 2025-06-25,06:07:31.000,176,10998287,12965,0,1750831650,13024.972274499996,20.493864780000877,53378.62506072 2025-06-25,06:07:32.000,176,10998296,13005,0,1750831651,13024.992483429996,20.4727173900028,53378.63204784001 2025-06-25,06:07:33.000,176,10998293,12885,0,1750831652,13024.938592949991,20.444520869998087,53378.62506072 2025-06-25,06:07:34.000,176,10998258,12845,0,1750831653,13024.999219739992,20.437471739998728,53378.6180736 2025-06-25,06:07:35.000,176,10998288,13005,0,1750831654,13024.938592949991,20.437471739998728,53378.58313800001 2025-06-25,06:07:36.000,176,10998303,12845,0,1750831655,13024.931856639996,20.45861913000408,53378.6180736 2025-06-25,06:07:37.000,176,10998276,12885,0,1750831656,13024.958801879991,20.402226090001932,53378.61108648001 2025-06-25,06:07:38.000,176,10998284,12845,0,1750831657,13024.952065569996,20.41632435000065,53378.604099359996 2025-06-25,06:07:39.000,176,10998335,12805,0,1750831658,13024.952065569996,20.402226090001932,53378.6180736 2025-06-25,06:07:40.000,176,10998307,13005,0,1750831659,13024.945329260001,20.402226090001932,53378.56916376 2025-06-25,06:07:41.000,176,10998294,12765,0,1750831660,13024.972274499996,20.40927522000129,53378.604099359996 2025-06-25,06:07:42.000,176,10998279,12725,0,1750831661,13024.958801879991,20.402226090001932,53378.62506072 2025-06-25,06:07:43.000,176,10998286,12725,0,1750831662,13024.958801879991,20.40927522000129,53378.6180736 2025-06-25,06:07:44.000,176,10998263,12925,0,1750831663,13024.972274499996,20.402226090001932,53378.56916376 2025-06-25,06:07:45.000,176,10998306,12845,0,1750831664,13024.965538190001,20.388127830003214,53378.63204784001 2025-06-25,06:07:46.000,176,10998273,12925,0,1750831665,13024.979010809991,20.374029570004495,53378.57615088 2025-06-25,06:07:47.000,176,10998296,12805,0,1750831666,13024.965538190001,20.352882179999142,53378.53422816001 2025-06-25,06:07:48.000,176,10998280,12845,0,1750831667,13024.985747120001,20.324685660001705,53378.56217664001 2025-06-25,06:07:49.000,176,10998292,13085,0,1750831668,13024.958801879991,20.352882179999142,53378.5482024 2025-06-25,06:07:50.000,176,10998325,12685,0,1750831669,13024.945329260001,20.338783920000424,53378.52724104 2025-06-25,06:07:51.000,176,10998338,12845,0,1750831670,13024.938592949991,20.317636530002346,53378.57615088 2025-06-25,06:07:52.000,176,10998283,12885,0,1750831671,13024.985747120001,20.317636530002346,53378.57615088 2025-06-25,06:07:53.000,176,10998295,12565,0,1750831672,13024.938592949991,20.29648914000427,53378.53422816001 2025-06-25,06:07:54.000,176,10998255,13085,0,1750831673,13024.938592949991,20.303538270003628,53378.52724104 2025-06-25,06:07:55.000,176,10998279,12845,0,1750831674,13024.88470247,20.310587400002987,53378.46435696001 2025-06-25,06:07:56.000,176,10998277,12925,0,1750831675,13024.88470247,20.317636530002346,53378.471344080004 2025-06-25,06:07:57.000,176,10998279,12885,0,1750831676,13024.871229849996,20.303538270003628,53378.492305440006 2025-06-25,06:07:58.000,176,10998325,13005,0,1750831677,13024.851020919996,20.310587400002987,53378.51326680001 2025-06-25,06:07:59.000,176,10998268,13205,0,1750831678,13024.871229849996,20.331734790001065,53378.51326680001 2025-06-25,06:08:00.000,176,10998249,12845,0,1750831679,13024.83754829999,20.338783920000424,53378.436408479996 2025-06-25,06:08:01.000,176,10998264,12925,0,1750831680,13024.871229849996,20.28944001000491,53378.4783312 2025-06-25,06:08:02.000,176,10998310,12925,0,1750831681,13024.88470247,20.317636530002346,53378.471344080004 2025-06-25,06:08:03.000,176,10998333,12925,0,1750831682,13024.851020919996,20.331734790001065,53378.471344080004 2025-06-25,06:08:04.000,176,10998289,13045,0,1750831683,13024.857757229991,20.324685660001705,53378.45736984 2025-06-25,06:08:05.000,176,10998288,12925,0,1750831684,13024.830811989996,20.310587400002987,53378.45038272 2025-06-25,06:08:06.000,176,10998285,12925,0,1750831685,13024.82407568,20.29648914000427,53378.45736984 2025-06-25,06:08:07.000,176,10998315,12925,0,1750831686,13024.83754829999,20.28944001000491,53378.44339560001 2025-06-25,06:08:08.000,176,10998281,12605,0,1750831687,13024.790394129996,20.317636530002346,53378.422434240005 2025-06-25,06:08:09.000,176,10998269,12925,0,1750831688,13024.810603059996,20.29648914000427,53378.42942136 2025-06-25,06:08:10.000,176,10998280,13005,0,1750831689,13024.79713043999,20.24714523000148,53378.45736984 2025-06-25,06:08:11.000,176,10998276,12885,0,1750831690,13024.770185199995,20.254194360000838,53378.42942136 2025-06-25,06:08:12.000,176,10998260,12845,0,1750831691,13024.770185199995,20.261243490000197,53378.44339560001 2025-06-25,06:08:13.000,176,10998284,13285,0,1750831692,13024.76344889,20.275341749998915,53378.422434240005 2025-06-25,06:08:14.000,176,10998257,12845,0,1750831693,13024.790394129996,20.24009610000212,53378.4783312 2025-06-25,06:08:15.000,176,10998279,13205,0,1750831694,13024.75671257999,20.24714523000148,53378.45038272 2025-06-25,06:08:16.000,176,10998337,12765,0,1750831695,13024.76344889,20.254194360000838,53378.4783312 2025-06-25,06:08:17.000,176,10998259,12765,0,1750831696,13024.749976269995,20.24714523000148,53378.492305440006 2025-06-25,06:08:18.000,176,10998313,12925,0,1750831697,13024.709558409995,20.261243490000197,53378.52025392 2025-06-25,06:08:19.000,176,10998241,12685,0,1750831698,13024.73650364999,20.211899580004683,53378.44339560001 2025-06-25,06:08:20.000,176,10998239,12965,0,1750831699,13024.69608578999,20.24009610000212,53378.42942136 2025-06-25,06:08:21.000,176,10998256,12925,0,1750831700,13024.69608578999,20.218948710004042,53378.39448576001 2025-06-25,06:08:22.000,176,10998241,12925,0,1750831701,13024.71629471999,20.211899580004683,53378.40846 2025-06-25,06:08:23.000,176,10998267,13045,0,1750831702,13024.68261317,20.24009610000212,53378.39448576001 2025-06-25,06:08:24.000,176,10998266,12845,0,1750831703,13024.67587685999,20.23304697000276,53378.422434240005 2025-06-25,06:08:25.000,176,10998272,13125,0,1750831704,13024.65566792999,20.2259978400034,53378.40147288 2025-06-25,06:08:26.000,176,10998285,12885,0,1750831705,13024.65566792999,20.24009610000212,53378.42942136 2025-06-25,06:08:27.000,176,10998235,13045,0,1750831706,13024.648931619995,20.204850449998048,53378.46435696001 2025-06-25,06:08:28.000,176,10998298,12845,0,1750831707,13024.62198638,20.204850449998048,53378.42942136 2025-06-25,06:08:29.000,176,10998257,12925,0,1750831708,13024.65566792999,20.19075218999933,53378.41544712001 2025-06-25,06:08:30.000,176,10998260,12925,0,1750831709,13024.64219531,20.148457410003175,53378.42942136 2025-06-25,06:08:31.000,176,10998281,12845,0,1750831710,13024.65566792999,20.162555670001893,53378.422434240005 2025-06-25,06:08:32.000,176,10998303,12885,0,1750831711,13024.66240424,20.155506540002534,53378.422434240005 2025-06-25,06:08:33.000,176,10998310,12765,0,1750831712,13024.648931619995,20.141408280003816,53378.39448576001 2025-06-25,06:08:34.000,176,10998300,12965,0,1750831713,13024.628722689995,20.120260889998463,53378.436408479996 2025-06-25,06:08:35.000,176,10998312,12805,0,1750831714,13024.63545899999,20.120260889998463,53378.40846 2025-06-25,06:08:36.000,176,10998313,12885,0,1750831715,13024.61525006999,20.106162629999744,53378.39448576001 2025-06-25,06:08:37.000,176,10998274,12845,0,1750831716,13024.588304829995,20.12731001999782,53378.373524400005 2025-06-25,06:08:38.000,176,10998301,12765,0,1750831717,13024.62198638,20.120260889998463,53378.373524400005 2025-06-25,06:08:39.000,176,10998297,12765,0,1750831718,13024.61525006999,20.106162629999744,53378.38051152 2025-06-25,06:08:40.000,176,10998259,12765,0,1750831719,13024.55462327999,20.113211759999103,53378.38749864 2025-06-25,06:08:41.000,176,10998297,12765,0,1750831720,13024.59504113999,20.085015240001667,53378.324614560006 2025-06-25,06:08:42.000,176,10998298,12925,0,1750831721,13024.588304829995,20.106162629999744,53378.34557592001 2025-06-25,06:08:43.000,176,10998256,12685,0,1750831722,13024.64219531,20.085015240001667,53378.422434240005 2025-06-25,06:08:44.000,176,10998236,12725,0,1750831723,13024.60177745,20.099113500000385,53378.324614560006 2025-06-25,06:08:45.000,176,10998304,12805,0,1750831724,13024.64219531,20.106162629999744,53378.35256304 2025-06-25,06:08:46.000,176,10998287,12605,0,1750831725,13024.65566792999,20.085015240001667,53378.35256304 2025-06-25,06:08:47.000,176,10998259,12605,0,1750831726,13024.628722689995,20.07091698000295,53378.31762744001 2025-06-25,06:08:48.000,176,10998305,12805,0,1750831727,13024.648931619995,20.077966110002308,53378.373524400005 2025-06-25,06:08:49.000,176,10998276,12725,0,1750831728,13024.669140549995,20.042720459998236,53378.303653200004 2025-06-25,06:08:50.000,176,10998263,12845,0,1750831729,13024.63545899999,20.05681872000423,53378.303653200004 2025-06-25,06:08:51.000,176,10998313,12845,0,1750831730,13024.648931619995,20.05681872000423,53378.31762744001 2025-06-25,06:08:52.000,176,10998276,12965,0,1750831731,13024.63545899999,20.035671329998877,53378.35256304 2025-06-25,06:08:53.000,176,10998304,13165,0,1750831732,13024.59504113999,20.06386785000359,53378.33160168 2025-06-25,06:08:54.000,176,10998297,12965,0,1750831733,13024.61525006999,20.05681872000423,53378.34557592001 2025-06-25,06:08:55.000,176,10998304,12685,0,1750831734,13024.588304829995,20.092064370001026,53378.254743360005 2025-06-25,06:08:56.000,176,10998318,12725,0,1750831735,13024.588304829995,20.04976959000487,53378.254743360005 2025-06-25,06:08:57.000,176,10998292,12925,0,1750831736,13024.62198638,20.042720459998236,53378.324614560006 2025-06-25,06:08:58.000,176,10998268,13125,0,1750831737,13024.58156852,20.042720459998236,53378.254743360005 2025-06-25,06:08:59.000,176,10998275,12885,0,1750831738,13024.568095899995,20.028622199999518,53378.24076912 2025-06-25,06:09:00.000,176,10998277,12765,0,1750831739,13024.628722689995,20.04976959000487,53378.303653200004 2025-06-25,06:09:01.000,176,10998265,12885,0,1750831740,13024.588304829995,20.042720459998236,53378.33160168 2025-06-25,06:09:02.000,176,10998255,12925,0,1750831741,13024.62198638,20.02157307000016,53378.31762744001 2025-06-25,06:09:03.000,176,10998334,12765,0,1750831742,13024.60177745,20.04976959000487,53378.28269184 2025-06-25,06:09:04.000,176,10998287,12685,0,1750831743,13024.588304829995,20.06386785000359,53378.26173048 2025-06-25,06:09:05.000,176,10998301,13005,0,1750831744,13024.59504113999,20.042720459998236,53378.268717599996 2025-06-25,06:09:06.000,176,10998302,12845,0,1750831745,13024.62198638,20.092064370001026,53378.254743360005 2025-06-25,06:09:07.000,176,10998282,12805,0,1750831746,13024.61525006999,20.05681872000423,53378.26173048 2025-06-25,06:09:08.000,176,10998260,12845,0,1750831747,13024.628722689995,20.05681872000423,53378.303653200004 2025-06-25,06:09:09.000,176,10998246,13285,0,1750831748,13024.64219531,20.120260889998463,53378.254743360005 2025-06-25,06:09:10.000,176,10998287,13005,0,1750831749,13024.60177745,20.162555670001893,53378.268717599996 2025-06-25,06:09:11.000,176,10998265,13045,0,1750831750,13024.628722689995,20.120260889998463,53378.254743360005 2025-06-25,06:09:12.000,176,10998259,12885,0,1750831751,13024.60177745,20.134359150004457,53378.3385888 2025-06-25,06:09:13.000,176,10998274,12925,0,1750831752,13024.58156852,20.148457410003175,53378.31762744001 2025-06-25,06:09:14.000,176,10998255,13285,0,1750831753,13024.628722689995,20.155506540002534,53378.35256304 2025-06-25,06:09:15.000,176,10998258,12885,0,1750831754,13024.62198638,20.155506540002534,53378.33160168 2025-06-25,06:09:16.000,176,10998281,12965,0,1750831755,13024.64219531,20.19780131999869,53378.31064032 2025-06-25,06:09:17.000,176,10998272,12725,0,1750831756,13024.60177745,20.268292619999556,53378.29666608001 2025-06-25,06:09:18.000,176,10998233,12805,0,1750831757,13024.58156852,20.24714523000148,53378.31064032 2025-06-25,06:09:19.000,176,10998250,12805,0,1750831758,13024.58156852,20.24009610000212,53378.29666608001 2025-06-25,06:09:20.000,176,10998288,12925,0,1750831759,13024.59504113999,20.28944001000491,53378.254743360005 2025-06-25,06:09:21.000,176,10998220,12925,0,1750831760,13024.59504113999,20.282390879998275,53378.254743360005 2025-06-25,06:09:22.000,176,10998281,12925,0,1750831761,13024.58156852,20.310587400002987,53378.26173048 2025-06-25,06:09:23.000,176,10998298,12845,0,1750831762,13024.60177745,20.317636530002346,53378.254743360005 2025-06-25,06:09:24.000,176,10998299,12805,0,1750831763,13024.58156852,20.317636530002346,53378.22679488001 2025-06-25,06:09:25.000,176,10998285,12925,0,1750831764,13024.60177745,20.345833049999783,53378.254743360005 2025-06-25,06:09:26.000,176,10998237,12605,0,1750831765,13024.608513759995,20.36698043999786,53378.27570472001 2025-06-25,06:09:27.000,176,10998304,13085,0,1750831766,13024.62198638,20.374029570004495,53378.28967896 2025-06-25,06:09:28.000,176,10998241,12805,0,1750831767,13024.62198638,20.36698043999786,53378.24775624001 2025-06-25,06:09:29.000,176,10998241,12925,0,1750831768,13024.648931619995,20.42337348000001,53378.233782 2025-06-25,06:09:30.000,176,10998233,12765,0,1750831769,13024.64219531,20.437471739998728,53378.26173048 2025-06-25,06:09:31.000,176,10998284,12885,0,1750831770,13024.65566792999,20.42337348000001,53378.233782 2025-06-25,06:09:32.000,176,10998263,12965,0,1750831771,13024.66240424,20.45861913000408,53378.19884640001 2025-06-25,06:09:33.000,176,10998225,12845,0,1750831772,13024.69608578999,20.486815650001517,53378.24775624001 2025-06-25,06:09:34.000,176,10998286,12965,0,1750831773,13024.71629471999,20.522061299998313,53378.28967896 2025-06-25,06:09:35.000,176,10998238,12925,0,1750831774,13024.729767339995,20.550257820003026,53378.33160168 2025-06-25,06:09:36.000,176,10998254,12925,0,1750831775,13024.74323996,20.543208690003667,53378.28967896 2025-06-25,06:09:37.000,176,10998257,12925,0,1750831776,13024.749976269995,20.515012169998954,53378.28967896 2025-06-25,06:09:38.000,176,10998280,12965,0,1750831777,13024.749976269995,20.529110429997672,53378.268717599996 2025-06-25,06:09:39.000,176,10998260,12885,0,1750831778,13024.84428461,20.536159560004307,53378.26173048 2025-06-25,06:09:40.000,176,10998283,12965,0,1750831779,13024.830811989996,20.571405210001103,53378.27570472001 2025-06-25,06:09:41.000,176,10998209,12765,0,1750831780,13024.851020919996,20.550257820003026,53378.22679488001 2025-06-25,06:09:42.000,176,10998295,13125,0,1750831781,13024.851020919996,20.557306950002385,53378.28269184 2025-06-25,06:09:43.000,176,10998273,12965,0,1750831782,13024.877966159991,20.59255259999918,53378.21980776 2025-06-25,06:09:44.000,176,10998286,12845,0,1750831783,13024.871229849996,20.6066508599979,53378.27570472001 2025-06-25,06:09:45.000,176,10998222,12965,0,1750831784,13024.88470247,20.627798250003252,53378.27570472001 2025-06-25,06:09:46.000,176,10998261,12805,0,1750831785,13024.9049114,20.620749120003893,53378.268717599996 2025-06-25,06:09:47.000,176,10998253,12685,0,1750831786,13024.931856639996,20.6066508599979,53378.303653200004 2025-06-25,06:09:48.000,176,10998260,12805,0,1750831787,13024.952065569996,20.69124042000476,53378.31064032 2025-06-25,06:09:49.000,176,10998270,13125,0,1750831788,13024.972274499996,20.70533868000348,53378.254743360005 2025-06-25,06:09:50.000,176,10998268,12965,0,1750831789,13024.945329260001,20.70533868000348,53378.24076912 2025-06-25,06:09:51.000,176,10998292,12605,0,1750831790,13024.958801879991,20.740584330000274,53378.268717599996 2025-06-25,06:09:52.000,176,10998251,12925,0,1750831791,13024.965538190001,20.726486070001556,53378.233782 2025-06-25,06:09:53.000,176,10998235,12765,0,1750831792,13024.992483429996,20.754682589998993,53378.26173048 2025-06-25,06:09:54.000,176,10998222,12925,0,1750831793,13024.992483429996,20.76173171999835,53378.254743360005 2025-06-25,06:09:55.000,176,10998280,12965,0,1750831794,13024.985747120001,20.782879110003705,53378.24775624001 2025-06-25,06:09:56.000,176,10998288,12965,0,1750831795,13025.032901289997,20.796977370002423,53378.28269184 2025-06-25,06:09:57.000,176,10998281,12965,0,1750831796,13025.012692359996,20.8181247600005,53378.29666608001 2025-06-25,06:09:58.000,176,10998216,12645,0,1750831797,13024.972274499996,20.789928240003064,53378.27570472001 2025-06-25,06:09:59.000,176,10998276,12725,0,1750831798,13024.972274499996,20.83222301999922,53378.24775624001 2025-06-25,06:10:00.000,176,10998233,12925,0,1750831799,13024.945329260001,20.853370410004572,53378.24076912 2025-06-25,06:10:01.000,176,10998248,13205,0,1750831800,13024.952065569996,20.895665190000727,53378.24775624001 2025-06-25,06:10:02.000,176,10998249,12885,0,1750831801,13024.992483429996,20.83927214999858,53378.24775624001 2025-06-25,06:10:03.000,176,10998245,12805,0,1750831802,13024.958801879991,20.88156693000201,53378.21980776 2025-06-25,06:10:04.000,176,10998279,13045,0,1750831803,13024.938592949991,20.895665190000727,53378.24076912 2025-06-25,06:10:05.000,176,10998261,13205,0,1750831804,13024.938592949991,20.923861709998164,53378.29666608001 2025-06-25,06:10:06.000,176,10998309,12885,0,1750831805,13024.972274499996,20.923861709998164,53378.28269184 2025-06-25,06:10:07.000,176,10998284,12885,0,1750831806,13024.938592949991,20.9309108400048,53378.21282064 2025-06-25,06:10:08.000,176,10998290,13125,0,1750831807,13024.992483429996,20.945009100003517,53378.28269184 2025-06-25,06:10:09.000,176,10998225,12885,0,1750831808,13024.985747120001,20.99435300999903,53378.24076912 2025-06-25,06:10:10.000,176,10998266,13125,0,1750831809,13024.972274499996,20.959107360002236,53378.26173048 2025-06-25,06:10:11.000,176,10998230,12765,0,1750831810,13024.958801879991,20.937959970004158,53378.24076912 2025-06-25,06:10:12.000,176,10998264,13005,0,1750831811,13024.985747120001,21.00140213999839,53378.233782 2025-06-25,06:10:13.000,176,10998270,12925,0,1750831812,13024.965538190001,21.00140213999839,53378.22679488001 2025-06-25,06:10:14.000,176,10998255,12925,0,1750831813,13024.952065569996,20.980254750000313,53378.22679488001 2025-06-25,06:10:15.000,176,10998205,13165,0,1750831814,13024.965538190001,20.980254750000313,53378.27570472001 2025-06-25,06:10:16.000,176,10998244,12685,0,1750831815,13024.945329260001,21.00845126999775,53378.24076912 2025-06-25,06:10:17.000,176,10998213,12925,0,1750831816,13024.945329260001,21.036647790002462,53378.254743360005 2025-06-25,06:10:18.000,176,10998229,12605,0,1750831817,13024.938592949991,21.05074605000118,53378.28269184 2025-06-25,06:10:19.000,176,10998270,12845,0,1750831818,13024.931856639996,21.04369692000182,53378.156923680006 2025-06-25,06:10:20.000,176,10998312,12845,0,1750831819,13024.958801879991,21.05779518000054,53378.19185928 2025-06-25,06:10:21.000,176,10998238,13085,0,1750831820,13024.958801879991,21.071893439999258,53378.205833520005 2025-06-25,06:10:22.000,176,10998254,12845,0,1750831821,13024.931856639996,21.071893439999258,53378.22679488001 2025-06-25,06:10:23.000,176,10998276,13005,0,1750831822,13024.972274499996,21.10008996000397,53378.21282064 2025-06-25,06:10:24.000,176,10998283,12845,0,1750831823,13024.972274499996,21.09304083000461,53378.1639108 2025-06-25,06:10:25.000,176,10998256,13045,0,1750831824,13024.958801879991,21.135335610000766,53378.21282064 2025-06-25,06:10:26.000,176,10998234,13085,0,1750831825,13024.979010809991,21.121237350002048,53378.14294944 2025-06-25,06:10:27.000,176,10998242,12965,0,1750831826,13024.965538190001,21.121237350002048,53378.24775624001 2025-06-25,06:10:28.000,176,10998238,12845,0,1750831827,13024.958801879991,21.135335610000766,53378.14993656001 2025-06-25,06:10:29.000,176,10998252,12925,0,1750831828,13024.972274499996,21.163532129998202,53378.21282064 2025-06-25,06:10:30.000,176,10998275,13005,0,1750831829,13024.979010809991,21.128286480001407,53378.17788504001 2025-06-25,06:10:31.000,176,10998277,12845,0,1750831830,13024.979010809991,21.170581260004838,53378.18487216 2025-06-25,06:10:32.000,176,10998287,13125,0,1750831831,13024.945329260001,21.163532129998202,53378.14993656001 2025-06-25,06:10:33.000,176,10998285,12845,0,1750831832,13024.958801879991,21.191728650002915,53378.19884640001 2025-06-25,06:10:34.000,176,10998273,12965,0,1750831833,13024.945329260001,21.198777780002274,53378.1639108 2025-06-25,06:10:35.000,176,10998235,12805,0,1750831834,13024.965538190001,21.198777780002274,53378.135962320004 2025-06-25,06:10:36.000,176,10998250,12965,0,1750831835,13024.938592949991,21.177630390004197,53378.11500096 2025-06-25,06:10:37.000,176,10998258,12645,0,1750831836,13024.9049114,21.177630390004197,53378.135962320004 2025-06-25,06:10:38.000,176,10998304,12805,0,1750831837,13024.952065569996,21.191728650002915,53378.12198808 2025-06-25,06:10:39.000,176,10998293,13005,0,1750831838,13024.931856639996,21.191728650002915,53378.10801384001 2025-06-25,06:10:40.000,176,10998280,13045,0,1750831839,13024.965538190001,21.212876040000992,53378.12897520001 2025-06-25,06:10:41.000,176,10998271,13205,0,1750831840,13024.925120330001,21.21992517000035,53378.12198808 2025-06-25,06:10:42.000,176,10998275,13045,0,1750831841,13024.931856639996,21.21992517000035,53378.17788504001 2025-06-25,06:10:43.000,176,10998229,12645,0,1750831842,13024.931856639996,21.212876040000992,53378.087052480005 2025-06-25,06:10:44.000,176,10998300,12805,0,1750831843,13024.945329260001,21.248121689997788,53378.087052480005 2025-06-25,06:10:45.000,176,10998258,12605,0,1750831844,13024.918384019991,21.248121689997788,53378.135962320004 2025-06-25,06:10:46.000,176,10998326,12925,0,1750831845,13024.925120330001,21.22697429999971,53378.135962320004 2025-06-25,06:10:47.000,176,10998295,12685,0,1750831846,13024.958801879991,21.24107255999843,53378.12897520001 2025-06-25,06:10:48.000,176,10998239,12765,0,1750831847,13024.925120330001,21.24107255999843,53378.07307824 2025-06-25,06:10:49.000,176,10998230,12885,0,1750831848,13024.918384019991,21.255170820004423,53378.087052480005 2025-06-25,06:10:50.000,176,10998318,12765,0,1750831849,13024.911647709996,21.248121689997788,53378.08006536001 2025-06-25,06:10:51.000,176,10998230,12765,0,1750831850,13024.898175089991,21.24107255999843,53378.06609112 2025-06-25,06:10:52.000,176,10998297,13165,0,1750831851,13024.88470247,21.255170820004423,53378.087052480005 2025-06-25,06:10:53.000,176,10998275,12725,0,1750831852,13024.877966159991,21.255170820004423,53378.05910400001 2025-06-25,06:10:54.000,176,10998274,12805,0,1750831853,13024.86449354,21.26926908000314,53378.038142640005 2025-06-25,06:10:55.000,176,10998254,13045,0,1750831854,13024.84428461,21.255170820004423,53378.04512976 2025-06-25,06:10:56.000,176,10998232,12725,0,1750831855,13024.86449354,21.248121689997788,53378.01718128 2025-06-25,06:10:57.000,176,10998248,13085,0,1750831856,13024.851020919996,21.26926908000314,53378.0241684 2025-06-25,06:10:58.000,176,10998245,12805,0,1750831857,13024.911647709996,21.255170820004423,53378.01019416001 2025-06-25,06:10:59.000,176,10998285,13045,0,1750831858,13024.871229849996,21.262219950003782,53378.01718128 2025-06-25,06:11:00.000,176,10998289,12885,0,1750831859,13024.871229849996,21.29041647000122,53378.01718128 2025-06-25,06:11:01.000,176,10998290,12965,0,1750831860,13024.891438779996,21.29041647000122,53378.03115552001 2025-06-25,06:11:02.000,176,10998268,13045,0,1750831861,13024.877966159991,21.29041647000122,53378.08006536001 2025-06-25,06:11:03.000,176,10998287,12685,0,1750831862,13024.877966159991,21.29041647000122,53378.0940396 2025-06-25,06:11:04.000,176,10998303,13165,0,1750831863,13024.877966159991,21.318612989998655,53378.038142640005 2025-06-25,06:11:05.000,176,10998303,12765,0,1750831864,13024.82407568,21.304514729999937,53378.038142640005 2025-06-25,06:11:06.000,176,10998255,12965,0,1750831865,13024.81733936999,21.297465600000578,53377.99621992 2025-06-25,06:11:07.000,176,10998278,13125,0,1750831866,13024.84428461,21.28336734000186,53378.00320704 2025-06-25,06:11:08.000,176,10998300,12765,0,1750831867,13024.830811989996,21.304514729999937,53378.07307824 2025-06-25,06:11:09.000,176,10998250,13285,0,1750831868,13024.81733936999,21.311563859999296,53378.00320704 2025-06-25,06:11:10.000,176,10998298,12765,0,1750831869,13024.851020919996,21.255170820004423,53378.0241684 2025-06-25,06:11:11.000,176,10998268,12765,0,1750831870,13024.82407568,21.2763182100025,53378.0241684 2025-06-25,06:11:12.000,176,10998269,13245,0,1750831871,13024.79713043999,21.262219950003782,53378.04512976 2025-06-25,06:11:13.000,176,10998272,13045,0,1750831872,13024.78365782,21.248121689997788,53378.01019416001 2025-06-25,06:11:14.000,176,10998307,12805,0,1750831873,13024.80386675,21.248121689997788,53378.01718128 2025-06-25,06:11:15.000,176,10998298,12645,0,1750831874,13024.81733936999,21.26926908000314,53378.01019416001 2025-06-25,06:11:16.000,176,10998281,13045,0,1750831875,13024.790394129996,21.311563859999296,53377.97525856 2025-06-25,06:11:17.000,176,10998302,12965,0,1750831876,13024.770185199995,21.297465600000578,53378.01019416001 2025-06-25,06:11:18.000,176,10998279,12765,0,1750831877,13024.790394129996,21.29041647000122,53378.01718128 2025-06-25,06:11:19.000,176,10998269,12925,0,1750831878,13024.75671257999,21.325662119998015,53377.9542972 2025-06-25,06:11:20.000,176,10998269,12965,0,1750831879,13024.80386675,21.29041647000122,53377.968271440004 2025-06-25,06:11:21.000,176,10998281,13085,0,1750831880,13024.75671257999,21.325662119998015,53378.01019416001 2025-06-25,06:11:22.000,176,10998275,12645,0,1750831881,13024.75671257999,21.318612989998655,53377.968271440004 2025-06-25,06:11:23.000,176,10998236,12845,0,1750831882,13024.74323996,21.318612989998655,53377.968271440004 2025-06-25,06:11:24.000,176,10998288,12525,0,1750831883,13024.74323996,21.304514729999937,53378.01718128 2025-06-25,06:11:25.000,176,10998293,12645,0,1750831884,13024.72303103,21.304514729999937,53377.9542972 2025-06-25,06:11:26.000,176,10998287,12925,0,1750831885,13024.71629471999,21.297465600000578,53378.01019416001 2025-06-25,06:11:27.000,176,10998279,12845,0,1750831886,13024.71629471999,21.304514729999937,53377.98224568001 2025-06-25,06:11:28.000,176,10998308,12805,0,1750831887,13024.71629471999,21.311563859999296,53377.989232800006 2025-06-25,06:11:29.000,176,10998313,12965,0,1750831888,13024.749976269995,21.297465600000578,53377.99621992 2025-06-25,06:11:30.000,176,10998308,13125,0,1750831889,13024.72303103,21.297465600000578,53377.97525856 2025-06-25,06:11:31.000,176,10998241,13045,0,1750831890,13024.709558409995,21.29041647000122,53377.96128432001 2025-06-25,06:11:32.000,176,10998311,13045,0,1750831891,13024.68261317,21.2763182100025,53377.97525856 2025-06-25,06:11:33.000,176,10998289,12885,0,1750831892,13024.709558409995,21.2763182100025,53378.01019416001 2025-06-25,06:11:34.000,176,10998292,13125,0,1750831893,13024.709558409995,21.28336734000186,53378.01019416001 2025-06-25,06:11:35.000,176,10998290,12765,0,1750831894,13024.67587685999,21.28336734000186,53377.96128432001 2025-06-25,06:11:36.000,176,10998244,13085,0,1750831895,13024.67587685999,21.22697429999971,53378.038142640005 2025-06-25,06:11:37.000,176,10998321,12925,0,1750831896,13024.69608578999,21.248121689997788,53377.98224568001 2025-06-25,06:11:38.000,176,10998319,12925,0,1750831897,13024.64219531,21.26926908000314,53377.89840024 2025-06-25,06:11:39.000,176,10998266,12765,0,1750831898,13024.648931619995,21.26926908000314,53377.919361600005 2025-06-25,06:11:40.000,176,10998273,12965,0,1750831899,13024.68261317,21.24107255999843,53377.94032296001 2025-06-25,06:11:41.000,176,10998293,13045,0,1750831900,13024.608513759995,21.255170820004423,53377.919361600005 2025-06-25,06:11:42.000,176,10998211,12805,0,1750831901,13024.648931619995,21.23402342999907,53377.87743888 2025-06-25,06:11:43.000,176,10998234,13005,0,1750831902,13024.66240424,21.212876040000992,53377.8494904 2025-06-25,06:11:44.000,176,10998278,12965,0,1750831903,13024.63545899999,21.24107255999843,53377.89840024 2025-06-25,06:11:45.000,176,10998275,12925,0,1750831904,13024.62198638,21.23402342999907,53377.87743888 2025-06-25,06:11:46.000,176,10998302,12725,0,1750831905,13024.63545899999,21.191728650002915,53377.87743888 2025-06-25,06:11:47.000,176,10998280,13005,0,1750831906,13024.588304829995,21.23402342999907,53377.933335839996 2025-06-25,06:11:48.000,176,10998300,12925,0,1750831907,13024.59504113999,21.205826910001633,53377.94032296001 2025-06-25,06:11:49.000,176,10998274,12845,0,1750831908,13024.568095899995,21.22697429999971,53377.90538736 2025-06-25,06:11:50.000,176,10998290,12965,0,1750831909,13024.568095899995,21.191728650002915,53377.89141312001 2025-06-25,06:11:51.000,176,10998278,12685,0,1750831910,13024.55462327999,21.212876040000992,53377.919361600005 2025-06-25,06:11:52.000,176,10998239,13005,0,1750831911,13024.51420541999,21.184679520003556,53377.89141312001 2025-06-25,06:11:53.000,176,10998237,12925,0,1750831912,13024.53441434999,21.191728650002915,53377.94731008 2025-06-25,06:11:54.000,176,10998247,12845,0,1750831913,13024.57483220999,21.205826910001633,53377.91237448001 2025-06-25,06:11:55.000,176,10998249,13365,0,1750831914,13024.54115066,21.191728650002915,53377.870451760005 2025-06-25,06:11:56.000,176,10998230,12845,0,1750831915,13024.54115066,21.191728650002915,53377.91237448001 2025-06-25,06:11:57.000,176,10998294,12885,0,1750831916,13024.547886969995,21.198777780002274,53377.870451760005 2025-06-25,06:11:58.000,176,10998245,12885,0,1750831917,13024.54115066,21.198777780002274,53377.86346464001 2025-06-25,06:11:59.000,176,10998244,12925,0,1750831918,13024.54115066,21.177630390004197,53377.884426 2025-06-25,06:12:00.000,176,10998228,12685,0,1750831919,13024.51420541999,21.198777780002274,53377.87743888 2025-06-25,06:12:01.000,176,10998262,13005,0,1750831920,13024.53441434999,21.177630390004197,53377.884426 2025-06-25,06:12:02.000,176,10998282,12765,0,1750831921,13024.487260179994,21.156482999998843,53377.91237448001 2025-06-25,06:12:03.000,176,10998275,12765,0,1750831922,13024.467051249994,21.170581260004838,53377.86346464001 2025-06-25,06:12:04.000,176,10998274,12925,0,1750831923,13024.460314939999,21.177630390004197,53377.90538736 2025-06-25,06:12:05.000,176,10998286,13085,0,1750831924,13024.43336969999,21.170581260004838,53377.90538736 2025-06-25,06:12:06.000,176,10998326,13125,0,1750831925,13024.460314939999,21.212876040000992,53377.89141312001 2025-06-25,06:12:07.000,176,10998297,12685,0,1750831926,13024.419897079999,21.198777780002274,53377.96128432001 2025-06-25,06:12:08.000,176,10998244,12965,0,1750831927,13024.399688149999,21.184679520003556,53377.86346464001 2025-06-25,06:12:09.000,176,10998265,12725,0,1750831928,13024.41316076999,21.198777780002274,53377.884426 2025-06-25,06:12:10.000,176,10998285,12605,0,1750831929,13024.39295183999,21.184679520003556,53377.8494904 2025-06-25,06:12:11.000,176,10998270,12965,0,1750831930,13024.366006599994,21.191728650002915,53377.86346464001 2025-06-25,06:12:12.000,176,10998232,12885,0,1750831931,13024.399688149999,21.212876040000992,53377.89141312001 2025-06-25,06:12:13.000,176,10998315,13005,0,1750831932,13024.379479219999,21.23402342999907,53377.82852904 2025-06-25,06:12:14.000,176,10998261,12965,0,1750831933,13024.386215529994,21.21992517000035,53377.821541920006 2025-06-25,06:12:15.000,176,10998284,13045,0,1750831934,13024.41316076999,21.24107255999843,53377.8494904 2025-06-25,06:12:16.000,176,10998261,12965,0,1750831935,13024.372742909989,21.248121689997788,53377.89840024 2025-06-25,06:12:17.000,176,10998284,12765,0,1750831936,13024.366006599994,21.22697429999971,53377.90538736 2025-06-25,06:12:18.000,176,10998255,13005,0,1750831937,13024.372742909989,21.23402342999907,53377.86346464001 2025-06-25,06:12:19.000,176,10998293,12805,0,1750831938,13024.345797669994,21.24107255999843,53377.90538736 2025-06-25,06:12:20.000,176,10998190,12805,0,1750831939,13024.366006599994,21.22697429999971,53377.89141312001 2025-06-25,06:12:21.000,176,10998310,12765,0,1750831940,13024.379479219999,21.23402342999907,53377.86346464001 2025-06-25,06:12:22.000,176,10998257,12805,0,1750831941,13024.386215529994,21.248121689997788,53377.884426 2025-06-25,06:12:23.000,176,10998256,12885,0,1750831942,13024.318852429999,21.248121689997788,53377.87743888 2025-06-25,06:12:24.000,176,10998302,13085,0,1750831943,13024.305379809994,21.2763182100025,53377.89141312001 2025-06-25,06:12:25.000,176,10998257,13045,0,1750831944,13024.312116119989,21.24107255999843,53377.91237448001 2025-06-25,06:12:26.000,176,10998261,12605,0,1750831945,13024.298643499998,21.255170820004423,53377.87743888 2025-06-25,06:12:27.000,176,10998248,12885,0,1750831946,13024.291907189989,21.23402342999907,53377.92634872 2025-06-25,06:12:28.000,176,10998303,13045,0,1750831947,13024.278434569998,21.262219950003782,53377.9542972 2025-06-25,06:12:29.000,176,10998276,12805,0,1750831948,13024.238016709998,21.311563859999296,53377.90538736 2025-06-25,06:12:30.000,176,10998309,13045,0,1750831949,13024.231280399988,21.311563859999296,53377.92634872 2025-06-25,06:12:31.000,176,10998263,12845,0,1750831950,13024.244753019993,21.28336734000186,53377.87743888 2025-06-25,06:12:32.000,176,10998262,12765,0,1750831951,13024.231280399988,21.297465600000578,53377.89141312001 2025-06-25,06:12:33.000,176,10998234,12685,0,1750831952,13024.211071469988,21.29041647000122,53377.92634872 2025-06-25,06:12:34.000,176,10998296,12965,0,1750831953,13024.251489329989,21.29041647000122,53377.91237448001 2025-06-25,06:12:35.000,176,10998219,12965,0,1750831954,13024.244753019993,21.318612989998655,53377.89141312001 2025-06-25,06:12:36.000,176,10998258,13045,0,1750831955,13024.244753019993,21.304514729999937,53377.89141312001 2025-06-25,06:12:37.000,176,10998281,12845,0,1750831956,13024.231280399988,21.304514729999937,53377.9542972 2025-06-25,06:12:38.000,176,10998252,12685,0,1750831957,13024.238016709998,21.2763182100025,53377.919361600005 2025-06-25,06:12:39.000,176,10998297,12685,0,1750831958,13024.231280399988,21.28336734000186,53377.89141312001 2025-06-25,06:12:40.000,176,10998255,12885,0,1750831959,13024.251489329989,21.33271125000465,53377.92634872 2025-06-25,06:12:41.000,176,10998280,13205,0,1750831960,13024.278434569998,21.297465600000578,53377.89840024 2025-06-25,06:12:42.000,176,10998291,12725,0,1750831961,13024.217807779998,21.353858640002727,53377.90538736 2025-06-25,06:12:43.000,176,10998243,12925,0,1750831962,13024.258225639998,21.304514729999937,53377.8494904 2025-06-25,06:12:44.000,176,10998285,12845,0,1750831963,13024.197598849998,21.311563859999296,53377.884426 2025-06-25,06:12:45.000,176,10998242,13045,0,1750831964,13024.184126229993,21.304514729999937,53377.884426 2025-06-25,06:12:46.000,176,10998266,12805,0,1750831965,13024.190862539988,21.297465600000578,53377.870451760005 2025-06-25,06:12:47.000,176,10998309,13045,0,1750831966,13024.197598849998,21.311563859999296,53377.89840024 2025-06-25,06:12:48.000,176,10998291,12925,0,1750831967,13024.157180989998,21.2763182100025,53377.870451760005 2025-06-25,06:12:49.000,176,10998260,13165,0,1750831968,13024.197598849998,21.297465600000578,53377.933335839996 2025-06-25,06:12:50.000,176,10998275,12805,0,1750831969,13024.211071469988,21.297465600000578,53377.97525856 2025-06-25,06:12:51.000,176,10998260,13045,0,1750831970,13024.197598849998,21.311563859999296,53377.99621992 2025-06-25,06:12:52.000,176,10998248,13165,0,1750831971,13024.190862539988,21.318612989998655,53377.97525856 2025-06-25,06:12:53.000,176,10998220,12925,0,1750831972,13024.184126229993,21.297465600000578,53378.0241684 2025-06-25,06:12:54.000,176,10998256,12765,0,1750831973,13024.204335159993,21.304514729999937,53377.98224568001 2025-06-25,06:12:55.000,176,10998237,13205,0,1750831974,13024.170653609988,21.33271125000465,53377.9542972 2025-06-25,06:12:56.000,176,10998267,12805,0,1750831975,13024.217807779998,21.33976038000401,53377.989232800006 2025-06-25,06:12:57.000,176,10998289,12805,0,1750831976,13024.197598849998,21.346809510003368,53378.03115552001 2025-06-25,06:12:58.000,176,10998263,13045,0,1750831977,13024.197598849998,21.33976038000401,53377.968271440004 2025-06-25,06:12:59.000,176,10998231,13125,0,1750831978,13024.217807779998,21.360907770002086,53378.0241684 2025-06-25,06:13:00.000,176,10998305,13005,0,1750831979,13024.217807779998,21.375006030000804,53377.99621992 2025-06-25,06:13:01.000,176,10998287,12805,0,1750831980,13024.197598849998,21.33976038000401,53378.00320704 2025-06-25,06:13:02.000,176,10998247,12925,0,1750831981,13024.163917299993,21.382055160000164,53378.00320704 2025-06-25,06:13:03.000,176,10998262,12885,0,1750831982,13024.184126229993,21.367956900001445,53378.04512976 2025-06-25,06:13:04.000,176,10998267,12965,0,1750831983,13024.204335159993,21.325662119998015,53378.06609112 2025-06-25,06:13:05.000,176,10998257,13005,0,1750831984,13024.136972059998,21.346809510003368,53377.99621992 2025-06-25,06:13:06.000,176,10998257,12805,0,1750831985,13024.163917299993,21.367956900001445,53378.01718128 2025-06-25,06:13:07.000,176,10998288,12645,0,1750831986,13024.184126229993,21.346809510003368,53377.97525856 2025-06-25,06:13:08.000,176,10998260,12885,0,1750831987,13024.184126229993,21.353858640002727,53377.9542972 2025-06-25,06:13:09.000,176,10998268,13005,0,1750831988,13024.177389919998,21.353858640002727,53378.01718128 2025-06-25,06:13:10.000,176,10998320,13125,0,1750831989,13024.190862539988,21.367956900001445,53378.01718128 2025-06-25,06:13:11.000,176,10998224,12925,0,1750831990,13024.204335159993,21.367956900001445,53378.03115552001 2025-06-25,06:13:12.000,176,10998272,12885,0,1750831991,13024.157180989998,21.346809510003368,53378.05211688 2025-06-25,06:13:13.000,176,10998246,12965,0,1750831992,13024.170653609988,21.346809510003368,53377.99621992 2025-06-25,06:13:14.000,176,10998263,13285,0,1750831993,13024.177389919998,21.40320254999824,53378.01019416001 2025-06-25,06:13:15.000,176,10998247,12845,0,1750831994,13024.163917299993,21.396153419998882,53378.05910400001 2025-06-25,06:13:16.000,176,10998267,12685,0,1750831995,13024.170653609988,21.396153419998882,53378.0241684 2025-06-25,06:13:17.000,176,10998255,12725,0,1750831996,13024.177389919998,21.367956900001445,53378.01019416001 2025-06-25,06:13:18.000,176,10998267,12885,0,1750831997,13024.197598849998,21.346809510003368,53378.00320704 2025-06-25,06:13:19.000,176,10998321,12925,0,1750831998,13024.217807779998,21.382055160000164,53378.06609112 2025-06-25,06:13:20.000,176,10998206,13045,0,1750831999,13024.197598849998,21.382055160000164,53378.06609112 2025-06-25,06:13:21.000,176,10998231,12925,0,1750832000,13024.157180989998,21.367956900001445,53378.04512976 2025-06-25,06:13:22.000,176,10998264,12605,0,1750832001,13024.190862539988,21.375006030000804,53378.038142640005 2025-06-25,06:13:23.000,176,10998296,12925,0,1750832002,13024.190862539988,21.353858640002727,53378.01019416001 2025-06-25,06:13:24.000,176,10998274,12885,0,1750832003,13024.238016709998,21.353858640002727,53378.04512976 2025-06-25,06:13:25.000,176,10998325,12765,0,1750832004,13024.184126229993,21.360907770002086,53378.01019416001 2025-06-25,06:13:26.000,176,10998284,12885,0,1750832005,13024.197598849998,21.346809510003368,53378.03115552001 2025-06-25,06:13:27.000,176,10998293,12765,0,1750832006,13024.170653609988,21.367956900001445,53378.0241684 2025-06-25,06:13:28.000,176,10998292,12805,0,1750832007,13024.211071469988,21.360907770002086,53378.05211688 2025-06-25,06:13:29.000,176,10998276,12805,0,1750832008,13024.177389919998,21.367956900001445,53378.04512976 2025-06-25,06:13:30.000,176,10998325,13045,0,1750832009,13024.170653609988,21.33976038000401,53378.087052480005 2025-06-25,06:13:31.000,176,10998262,12925,0,1750832010,13024.177389919998,21.353858640002727,53378.08006536001 2025-06-25,06:13:32.000,176,10998284,12925,0,1750832011,13024.150444679988,21.382055160000164,53377.99621992 2025-06-25,06:13:33.000,176,10998263,12885,0,1750832012,13024.184126229993,21.375006030000804,53378.03115552001 2025-06-25,06:13:34.000,176,10998319,12845,0,1750832013,13024.204335159993,21.389104289999523,53378.04512976 2025-06-25,06:13:35.000,176,10998269,12925,0,1750832014,13024.150444679988,21.367956900001445,53378.05211688 2025-06-25,06:13:36.000,176,10998280,12885,0,1750832015,13024.170653609988,21.375006030000804,53378.05211688 2025-06-25,06:13:37.000,176,10998277,12845,0,1750832016,13024.163917299993,21.375006030000804,53378.08006536001 2025-06-25,06:13:38.000,176,10998308,12925,0,1750832017,13024.177389919998,21.389104289999523,53378.10801384001 2025-06-25,06:13:39.000,176,10998312,13165,0,1750832018,13024.177389919998,21.353858640002727,53378.05910400001 2025-06-25,06:13:40.000,176,10998287,12965,0,1750832019,13024.190862539988,21.375006030000804,53378.03115552001 2025-06-25,06:13:41.000,176,10998329,12645,0,1750832020,13024.224544089993,21.375006030000804,53378.07307824 2025-06-25,06:13:42.000,176,10998307,12965,0,1750832021,13024.217807779998,21.382055160000164,53378.05211688 2025-06-25,06:13:43.000,176,10998312,13005,0,1750832022,13024.231280399988,21.353858640002727,53378.11500096 2025-06-25,06:13:44.000,176,10998294,12845,0,1750832023,13024.204335159993,21.389104289999523,53378.07307824 2025-06-25,06:13:45.000,176,10998295,12445,0,1750832024,13024.231280399988,21.389104289999523,53378.05910400001 2025-06-25,06:13:46.000,176,10998270,13045,0,1750832025,13024.224544089993,21.375006030000804,53378.10801384001 2025-06-25,06:13:47.000,176,10998241,12965,0,1750832026,13024.238016709998,21.410251680004876,53378.101026719996 2025-06-25,06:13:48.000,176,10998280,12845,0,1750832027,13024.211071469988,21.382055160000164,53378.087052480005 2025-06-25,06:13:49.000,176,10998282,12845,0,1750832028,13024.177389919998,21.375006030000804,53378.05910400001 2025-06-25,06:13:50.000,176,10998317,13125,0,1750832029,13024.177389919998,21.353858640002727,53378.05211688 2025-06-25,06:13:51.000,176,10998285,12925,0,1750832030,13024.177389919998,21.417300810004235,53378.087052480005 2025-06-25,06:13:52.000,176,10998339,12925,0,1750832031,13024.190862539988,21.410251680004876,53378.04512976 2025-06-25,06:13:53.000,176,10998297,12965,0,1750832032,13024.177389919998,21.424349940003594,53378.06609112 2025-06-25,06:13:54.000,176,10998293,12765,0,1750832033,13024.177389919998,21.424349940003594,53378.087052480005 2025-06-25,06:13:55.000,176,10998262,12765,0,1750832034,13024.197598849998,21.417300810004235,53378.08006536001 2025-06-25,06:13:56.000,176,10998310,12765,0,1750832035,13024.184126229993,21.389104289999523,53378.087052480005 2025-06-25,06:13:57.000,176,10998289,12725,0,1750832036,13024.184126229993,21.417300810004235,53378.10801384001 2025-06-25,06:13:58.000,176,10998272,12605,0,1750832037,13024.204335159993,21.410251680004876,53378.10801384001 2025-06-25,06:13:59.000,176,10998279,12765,0,1750832038,13024.217807779998,21.424349940003594,53378.14993656001 2025-06-25,06:14:00.000,176,10998316,13005,0,1750832039,13024.184126229993,21.40320254999824,53378.10801384001 2025-06-25,06:14:01.000,176,10998286,12885,0,1750832040,13024.204335159993,21.40320254999824,53378.12897520001 2025-06-25,06:14:02.000,176,10998317,12885,0,1750832041,13024.244753019993,21.410251680004876,53378.17089792 2025-06-25,06:14:03.000,176,10998310,12925,0,1750832042,13024.197598849998,21.445497330001672,53378.1639108 2025-06-25,06:14:04.000,176,10998283,12885,0,1750832043,13024.251489329989,21.424349940003594,53378.14993656001 2025-06-25,06:14:05.000,176,10998328,12885,0,1750832044,13024.238016709998,21.431399070002954,53378.17089792 2025-06-25,06:14:06.000,176,10998260,12965,0,1750832045,13024.217807779998,21.417300810004235,53378.17089792 2025-06-25,06:14:07.000,176,10998335,12965,0,1750832046,13024.217807779998,21.438448200002313,53378.135962320004 2025-06-25,06:14:08.000,176,10998320,12965,0,1750832047,13024.238016709998,21.417300810004235,53378.19884640001 2025-06-25,06:14:09.000,176,10998302,13125,0,1750832048,13024.197598849998,21.445497330001672,53378.17089792 2025-06-25,06:14:10.000,176,10998281,13125,0,1750832049,13024.224544089993,21.445497330001672,53378.135962320004 2025-06-25,06:14:11.000,176,10998344,12965,0,1750832050,13024.231280399988,21.45254646000103,53378.14294944 2025-06-25,06:14:12.000,176,10998296,12765,0,1750832051,13024.170653609988,21.47369384999911,53378.19185928 2025-06-25,06:14:13.000,176,10998371,12925,0,1750832052,13024.184126229993,21.47369384999911,53378.14993656001 2025-06-25,06:14:14.000,176,10998362,13285,0,1750832053,13024.197598849998,21.530086890001257,53378.14993656001 2025-06-25,06:14:15.000,176,10998312,12925,0,1750832054,13024.224544089993,21.50893950000318,53378.18487216 2025-06-25,06:14:16.000,176,10998350,13085,0,1750832055,13024.231280399988,21.480742979998467,53378.17788504001 2025-06-25,06:14:17.000,176,10998336,12965,0,1750832056,13024.251489329989,21.46664471999975,53378.18487216 2025-06-25,06:14:18.000,176,10998291,12965,0,1750832057,13024.244753019993,21.45959559000039,53378.12198808 2025-06-25,06:14:19.000,176,10998303,13045,0,1750832058,13024.244753019993,21.45254646000103,53378.19884640001 2025-06-25,06:14:20.000,176,10998288,13045,0,1750832059,13024.244753019993,21.46664471999975,53378.17089792 2025-06-25,06:14:21.000,176,10998277,12805,0,1750832060,13024.264961949993,21.47369384999911,53378.12897520001 2025-06-25,06:14:22.000,176,10998380,12845,0,1750832061,13024.231280399988,21.49484124000446,53378.17089792 2025-06-25,06:14:23.000,176,10998300,12925,0,1750832062,13024.291907189989,21.50189037000382,53378.19884640001 2025-06-25,06:14:24.000,176,10998305,12925,0,1750832063,13024.271698259989,21.50893950000318,53378.1639108 2025-06-25,06:14:25.000,176,10998283,13205,0,1750832064,13024.231280399988,21.51598863000254,53378.11500096 2025-06-25,06:14:26.000,176,10998318,13045,0,1750832065,13024.231280399988,21.51598863000254,53378.10801384001 2025-06-25,06:14:27.000,176,10998322,13045,0,1750832066,13024.224544089993,21.544185149999976,53378.12198808 2025-06-25,06:14:28.000,176,10998256,13085,0,1750832067,13024.251489329989,21.558283409998694,53378.14294944 2025-06-25,06:14:29.000,176,10998296,13125,0,1750832068,13024.264961949993,21.51598863000254,53378.156923680006 2025-06-25,06:14:30.000,176,10998289,13045,0,1750832069,13024.278434569998,21.487792109997827,53378.18487216 2025-06-25,06:14:31.000,176,10998309,12765,0,1750832070,13024.271698259989,21.50189037000382,53378.205833520005 2025-06-25,06:14:32.000,176,10998333,13085,0,1750832071,13024.305379809994,21.5230377600019,53378.19884640001 2025-06-25,06:14:33.000,176,10998259,13005,0,1750832072,13024.332325049989,21.5230377600019,53378.1639108 2025-06-25,06:14:34.000,176,10998295,13205,0,1750832073,13024.345797669994,21.51598863000254,53378.156923680006 2025-06-25,06:14:35.000,176,10998303,12805,0,1750832074,13024.366006599994,21.50189037000382,53378.17788504001 2025-06-25,06:14:36.000,176,10998307,12765,0,1750832075,13024.379479219999,21.51598863000254,53378.17788504001 2025-06-25,06:14:37.000,176,10998326,12965,0,1750832076,13024.406424459994,21.530086890001257,53378.19185928 2025-06-25,06:14:38.000,176,10998346,12805,0,1750832077,13024.440106009999,21.50189037000382,53378.19185928 2025-06-25,06:14:39.000,176,10998348,13045,0,1750832078,13024.379479219999,21.530086890001257,53378.14294944 2025-06-25,06:14:40.000,176,10998297,13125,0,1750832079,13024.419897079999,21.530086890001257,53378.21282064 2025-06-25,06:14:41.000,176,10998271,12765,0,1750832080,13024.419897079999,21.544185149999976,53378.17788504001 2025-06-25,06:14:42.000,176,10998283,13045,0,1750832081,13024.41316076999,21.530086890001257,53378.14993656001 2025-06-25,06:14:43.000,176,10998251,12965,0,1750832082,13024.386215529994,21.558283409998694,53378.14993656001 2025-06-25,06:14:44.000,176,10998286,12925,0,1750832083,13024.372742909989,21.544185149999976,53378.14993656001 2025-06-25,06:14:45.000,176,10998358,12925,0,1750832084,13024.39295183999,21.537136020000617,53378.156923680006 2025-06-25,06:14:46.000,176,10998297,12885,0,1750832085,13024.386215529994,21.487792109997827,53378.11500096 2025-06-25,06:14:47.000,176,10998291,12885,0,1750832086,13024.359270289999,21.51598863000254,53378.135962320004 2025-06-25,06:14:48.000,176,10998310,13245,0,1750832087,13024.379479219999,21.50189037000382,53378.135962320004 2025-06-25,06:14:49.000,176,10998336,12845,0,1750832088,13024.399688149999,21.49484124000446,53378.12897520001 2025-06-25,06:14:50.000,176,10998322,13085,0,1750832089,13024.426633389994,21.480742979998467,53378.156923680006 2025-06-25,06:14:51.000,176,10998296,12925,0,1750832090,13024.419897079999,21.49484124000446,53378.10801384001 2025-06-25,06:14:52.000,176,10998297,13045,0,1750832091,13024.41316076999,21.487792109997827,53378.17089792 2025-06-25,06:14:53.000,176,10998326,12805,0,1750832092,13024.45357862999,21.47369384999911,53378.17788504001 2025-06-25,06:14:54.000,176,10998320,12925,0,1750832093,13024.399688149999,21.487792109997827,53378.14993656001 2025-06-25,06:14:55.000,176,10998274,12845,0,1750832094,13024.467051249994,21.438448200002313,53378.12198808 2025-06-25,06:14:56.000,176,10998293,12925,0,1750832095,13024.5007328,21.438448200002313,53378.156923680006 2025-06-25,06:14:57.000,176,10998312,12765,0,1750832096,13024.49399648999,21.47369384999911,53378.12897520001 2025-06-25,06:14:58.000,176,10998303,13165,0,1750832097,13024.487260179994,21.445497330001672,53378.11500096 2025-06-25,06:14:59.000,176,10998338,12965,0,1750832098,13024.51420541999,21.46664471999975,53378.135962320004 2025-06-25,06:15:00.000,176,10998307,13045,0,1750832099,13024.53441434999,21.47369384999911,53378.135962320004 2025-06-25,06:15:01.000,176,10998299,12965,0,1750832100,13024.53441434999,21.431399070002954,53378.135962320004 2025-06-25,06:15:02.000,176,10998296,12965,0,1750832101,13024.53441434999,21.45959559000039,53378.14993656001 2025-06-25,06:15:03.000,176,10998297,12965,0,1750832102,13024.527678039994,21.45254646000103,53378.19884640001 2025-06-25,06:15:04.000,176,10998314,12765,0,1750832103,13024.527678039994,21.431399070002954,53378.17089792 2025-06-25,06:15:05.000,176,10998331,13125,0,1750832104,13024.547886969995,21.417300810004235,53378.17089792 2025-06-25,06:15:06.000,176,10998320,12925,0,1750832105,13024.547886969995,21.40320254999824,53378.14294944 2025-06-25,06:15:07.000,176,10998299,12965,0,1750832106,13024.52094173,21.375006030000804,53378.12198808 2025-06-25,06:15:08.000,176,10998331,12925,0,1750832107,13024.51420541999,21.396153419998882,53378.12897520001 2025-06-25,06:15:09.000,176,10998287,12925,0,1750832108,13024.527678039994,21.382055160000164,53378.11500096 2025-06-25,06:15:10.000,176,10998332,12805,0,1750832109,13024.507469109994,21.417300810004235,53378.12897520001 2025-06-25,06:15:11.000,176,10998258,12805,0,1750832110,13024.507469109994,21.353858640002727,53378.087052480005 2025-06-25,06:15:12.000,176,10998286,12685,0,1750832111,13024.487260179994,21.375006030000804,53378.10801384001 2025-06-25,06:15:13.000,176,10998284,13005,0,1750832112,13024.48052387,21.346809510003368,53378.11500096 2025-06-25,06:15:14.000,176,10998309,13205,0,1750832113,13024.5007328,21.360907770002086,53378.17089792 2025-06-25,06:15:15.000,176,10998279,12845,0,1750832114,13024.48052387,21.346809510003368,53378.12897520001 2025-06-25,06:15:16.000,176,10998315,12845,0,1750832115,13024.49399648999,21.325662119998015,53378.135962320004 2025-06-25,06:15:17.000,176,10998300,12765,0,1750832116,13024.52094173,21.325662119998015,53378.11500096 2025-06-25,06:15:18.000,176,10998322,12925,0,1750832117,13024.51420541999,21.33271125000465,53378.14993656001 2025-06-25,06:15:19.000,176,10998300,13125,0,1750832118,13024.49399648999,21.29041647000122,53378.101026719996 2025-06-25,06:15:20.000,176,10998268,12845,0,1750832119,13024.51420541999,21.29041647000122,53378.12198808 2025-06-25,06:15:21.000,176,10998278,12965,0,1750832120,13024.47378755999,21.248121689997788,53378.1639108 2025-06-25,06:15:22.000,176,10998326,12965,0,1750832121,13024.47378755999,21.262219950003782,53378.10801384001 2025-06-25,06:15:23.000,176,10998273,12925,0,1750832122,13024.49399648999,21.255170820004423,53378.135962320004 2025-06-25,06:15:24.000,176,10998342,12885,0,1750832123,13024.426633389994,21.22697429999971,53378.10801384001 2025-06-25,06:15:25.000,176,10998299,12965,0,1750832124,13024.45357862999,21.23402342999907,53378.101026719996 2025-06-25,06:15:26.000,176,10998285,12805,0,1750832125,13024.446842319994,21.23402342999907,53378.087052480005 2025-06-25,06:15:27.000,176,10998315,12885,0,1750832126,13024.43336969999,21.212876040000992,53378.14294944 2025-06-25,06:15:28.000,176,10998346,13005,0,1750832127,13024.45357862999,21.205826910001633,53378.14294944 2025-06-25,06:15:29.000,176,10998343,12765,0,1750832128,13024.41316076999,21.205826910001633,53378.07307824 2025-06-25,06:15:30.000,176,10998278,12885,0,1750832129,13024.446842319994,21.24107255999843,53378.12897520001 2025-06-25,06:15:31.000,176,10998320,12605,0,1750832130,13024.43336969999,21.22697429999971,53378.14993656001 2025-06-25,06:15:32.000,176,10998313,12765,0,1750832131,13024.426633389994,21.184679520003556,53378.05910400001 2025-06-25,06:15:33.000,176,10998331,12965,0,1750832132,13024.406424459994,21.191728650002915,53378.08006536001 2025-06-25,06:15:34.000,176,10998303,13125,0,1750832133,13024.41316076999,21.198777780002274,53378.0940396 2025-06-25,06:15:35.000,176,10998326,13045,0,1750832134,13024.372742909989,21.248121689997788,53378.14294944 2025-06-25,06:15:36.000,176,10998324,12765,0,1750832135,13024.386215529994,21.248121689997788,53378.12198808 2025-06-25,06:15:37.000,176,10998327,12925,0,1750832136,13024.379479219999,21.24107255999843,53378.14294944 2025-06-25,06:15:38.000,176,10998306,12765,0,1750832137,13024.352533979989,21.198777780002274,53378.07307824 2025-06-25,06:15:39.000,176,10998327,12965,0,1750832138,13024.332325049989,21.184679520003556,53378.087052480005 2025-06-25,06:15:40.000,176,10998312,13125,0,1750832139,13024.339061359999,21.205826910001633,53378.101026719996 2025-06-25,06:15:41.000,176,10998294,13005,0,1750832140,13024.285170879994,21.184679520003556,53378.038142640005 2025-06-25,06:15:42.000,176,10998279,12645,0,1750832141,13024.325588739994,21.184679520003556,53378.0940396 2025-06-25,06:15:43.000,176,10998258,12965,0,1750832142,13024.305379809994,21.184679520003556,53378.03115552001 2025-06-25,06:15:44.000,176,10998259,12805,0,1750832143,13024.278434569998,21.121237350002048,53378.03115552001 2025-06-25,06:15:45.000,176,10998303,12845,0,1750832144,13024.251489329989,21.142384740000125,53378.0241684 2025-06-25,06:15:46.000,176,10998278,12965,0,1750832145,13024.271698259989,21.11418822000269,53378.05211688 2025-06-25,06:15:47.000,176,10998280,12965,0,1750832146,13024.211071469988,21.11418822000269,53378.04512976 2025-06-25,06:15:48.000,176,10998275,12645,0,1750832147,13024.264961949993,21.11418822000269,53377.99621992 2025-06-25,06:15:49.000,176,10998287,13085,0,1750832148,13024.271698259989,21.0648443099999,53378.00320704 2025-06-25,06:15:50.000,176,10998267,13005,0,1750832149,13024.197598849998,21.078942569998617,53377.99621992 2025-06-25,06:15:51.000,176,10998317,12965,0,1750832150,13024.278434569998,21.05779518000054,53377.92634872 2025-06-25,06:15:52.000,176,10998311,12885,0,1750832151,13024.211071469988,21.085991699997976,53377.933335839996 2025-06-25,06:15:53.000,176,10998246,12605,0,1750832152,13024.204335159993,21.071893439999258,53377.97525856 2025-06-25,06:15:54.000,176,10998272,12725,0,1750832153,13024.177389919998,21.085991699997976,53377.97525856 2025-06-25,06:15:55.000,176,10998319,13285,0,1750832154,13024.170653609988,21.09304083000461,53377.92634872 2025-06-25,06:15:56.000,176,10998238,12925,0,1750832155,13024.170653609988,21.10008996000397,53377.968271440004 2025-06-25,06:15:57.000,176,10998316,12845,0,1750832156,13024.170653609988,21.078942569998617,53377.919361600005 2025-06-25,06:15:58.000,176,10998258,12765,0,1750832157,13024.163917299993,21.078942569998617,53377.94032296001 2025-06-25,06:15:59.000,176,10998242,13045,0,1750832158,13024.130235750003,21.071893439999258,53377.91237448001 2025-06-25,06:16:00.000,176,10998257,13085,0,1750832159,13024.116763129998,21.085991699997976,53377.919361600005 2025-06-25,06:16:01.000,176,10998241,12925,0,1750832160,13024.150444679988,21.10008996000397,53377.89141312001 2025-06-25,06:16:02.000,176,10998312,12965,0,1750832161,13024.150444679988,21.10713909000333,53377.87743888 2025-06-25,06:16:03.000,176,10998304,12765,0,1750832162,13024.143708369993,21.078942569998617,53377.933335839996 2025-06-25,06:16:04.000,176,10998269,13045,0,1750832163,13024.150444679988,21.085991699997976,53377.94032296001 2025-06-25,06:16:05.000,176,10998287,13245,0,1750832164,13024.150444679988,21.071893439999258,53377.89840024 2025-06-25,06:16:06.000,176,10998308,12765,0,1750832165,13024.123499439993,21.09304083000461,53377.89840024 2025-06-25,06:16:07.000,176,10998272,13085,0,1750832166,13024.110026820003,21.10008996000397,53377.90538736 2025-06-25,06:16:08.000,176,10998266,12805,0,1750832167,13024.143708369993,21.10008996000397,53377.91237448001 2025-06-25,06:16:09.000,176,10998296,12765,0,1750832168,13024.130235750003,21.09304083000461,53377.82852904 2025-06-25,06:16:10.000,176,10998256,12925,0,1750832169,13024.103290509993,21.05779518000054,53377.89141312001 2025-06-25,06:16:11.000,176,10998250,12925,0,1750832170,13024.123499439993,21.10008996000397,53377.85647752 2025-06-25,06:16:12.000,176,10998224,12885,0,1750832171,13024.096554199998,21.09304083000461,53377.8494904 2025-06-25,06:16:13.000,176,10998233,13005,0,1750832172,13024.089817890002,21.09304083000461,53377.89141312001 2025-06-25,06:16:14.000,176,10998282,12885,0,1750832173,13024.123499439993,21.10713909000333,53377.83551616 2025-06-25,06:16:15.000,176,10998251,13125,0,1750832174,13024.076345269998,21.078942569998617,53377.85647752 2025-06-25,06:16:16.000,176,10998280,12885,0,1750832175,13024.096554199998,21.085991699997976,53377.86346464001 2025-06-25,06:16:17.000,176,10998244,12965,0,1750832176,13024.083081579993,21.10713909000333,53377.80756768 2025-06-25,06:16:18.000,176,10998310,12925,0,1750832177,13024.049400030002,21.11418822000269,53377.87743888 2025-06-25,06:16:19.000,176,10998301,12765,0,1750832178,13024.035927409997,21.10713909000333,53377.83551616 2025-06-25,06:16:20.000,176,10998260,12885,0,1750832179,13024.035927409997,21.11418822000269,53377.82852904 2025-06-25,06:16:21.000,176,10998242,12885,0,1750832180,13024.062872649993,21.142384740000125,53377.86346464001 2025-06-25,06:16:22.000,176,10998263,12885,0,1750832181,13024.096554199998,21.135335610000766,53377.800580560004 2025-06-25,06:16:23.000,176,10998249,13085,0,1750832182,13024.049400030002,21.149433869999484,53377.83551616 2025-06-25,06:16:24.000,176,10998263,12885,0,1750832183,13024.062872649993,21.135335610000766,53377.90538736 2025-06-25,06:16:25.000,176,10998243,12965,0,1750832184,13024.062872649993,21.142384740000125,53377.86346464001 2025-06-25,06:16:26.000,176,10998326,12765,0,1750832185,13024.069608960002,21.142384740000125,53377.86346464001 2025-06-25,06:16:27.000,176,10998218,12925,0,1750832186,13024.069608960002,21.149433869999484,53377.85647752 2025-06-25,06:16:28.000,176,10998286,12725,0,1750832187,13024.049400030002,21.149433869999484,53377.89141312001 2025-06-25,06:16:29.000,176,10998270,13285,0,1750832188,13024.042663719993,21.10008996000397,53377.870451760005 2025-06-25,06:16:30.000,176,10998282,12845,0,1750832189,13024.035927409997,21.128286480001407,53377.83551616 2025-06-25,06:16:31.000,176,10998259,12685,0,1750832190,13024.022454789992,21.128286480001407,53377.82852904 2025-06-25,06:16:32.000,176,10998248,12725,0,1750832191,13023.995509549997,21.121237350002048,53377.80756768 2025-06-25,06:16:33.000,176,10998229,12605,0,1750832192,13023.941619069992,21.128286480001407,53377.82852904 2025-06-25,06:16:34.000,176,10998281,12845,0,1750832193,13023.955091689997,21.142384740000125,53377.800580560004 2025-06-25,06:16:35.000,176,10998295,13045,0,1750832194,13023.955091689997,21.170581260004838,53377.82852904 2025-06-25,06:16:36.000,176,10998240,13165,0,1750832195,13023.941619069992,21.156482999998843,53377.81455480001 2025-06-25,06:16:37.000,176,10998275,12885,0,1750832196,13023.955091689997,21.149433869999484,53377.83551616 2025-06-25,06:16:38.000,176,10998305,12765,0,1750832197,13023.921410139992,21.128286480001407,53377.7796192 2025-06-25,06:16:39.000,176,10998244,13005,0,1750832198,13023.928146450002,21.142384740000125,53377.83551616 2025-06-25,06:16:40.000,176,10998269,12725,0,1750832199,13023.907937520002,21.156482999998843,53377.84250328001 2025-06-25,06:16:41.000,176,10998266,12765,0,1750832200,13023.874255969997,21.142384740000125,53377.83551616 2025-06-25,06:16:42.000,176,10998329,12885,0,1750832201,13023.874255969997,21.142384740000125,53377.85647752 2025-06-25,06:16:43.000,176,10998284,12965,0,1750832202,13023.874255969997,21.163532129998202,53377.80756768 2025-06-25,06:16:44.000,176,10998276,13005,0,1750832203,13023.880992279992,21.142384740000125,53377.80756768 2025-06-25,06:16:45.000,176,10998302,12645,0,1750832204,13023.874255969997,21.10008996000397,53377.84250328001 2025-06-25,06:16:46.000,176,10998326,12845,0,1750832205,13023.887728590002,21.085991699997976,53377.84250328001 2025-06-25,06:16:47.000,176,10998298,12765,0,1750832206,13023.860783349992,21.10713909000333,53377.78660632 2025-06-25,06:16:48.000,176,10998278,13165,0,1750832207,13023.847310730001,21.085991699997976,53377.82852904 2025-06-25,06:16:49.000,176,10998274,12725,0,1750832208,13023.847310730001,21.09304083000461,53377.82852904 2025-06-25,06:16:50.000,176,10998330,12885,0,1750832209,13023.894464899997,21.071893439999258,53377.80756768 2025-06-25,06:16:51.000,176,10998289,12805,0,1750832210,13023.847310730001,21.05779518000054,53377.7796192 2025-06-25,06:16:52.000,176,10998240,13085,0,1750832211,13023.867519660002,21.071893439999258,53377.81455480001 2025-06-25,06:16:53.000,176,10998243,12925,0,1750832212,13023.880992279992,21.029598660003103,53377.81455480001 2025-06-25,06:16:54.000,176,10998301,12925,0,1750832213,13023.874255969997,21.05074605000118,53377.80756768 2025-06-25,06:16:55.000,176,10998297,12885,0,1750832214,13023.867519660002,21.036647790002462,53377.800580560004 2025-06-25,06:16:56.000,176,10998255,13285,0,1750832215,13023.874255969997,21.04369692000182,53377.800580560004 2025-06-25,06:16:57.000,176,10998288,12965,0,1750832216,13023.867519660002,21.05779518000054,53377.77263208001 2025-06-25,06:16:58.000,176,10998272,12765,0,1750832217,13023.854047039997,21.085991699997976,53377.800580560004 2025-06-25,06:16:59.000,176,10998242,12685,0,1750832218,13023.847310730001,21.05074605000118,53377.821541920006 2025-06-25,06:17:00.000,176,10998321,13085,0,1750832219,13023.800156559992,21.036647790002462,53377.79359344001 2025-06-25,06:17:01.000,176,10998291,12965,0,1750832220,13023.779947629992,21.029598660003103,53377.83551616 2025-06-25,06:17:02.000,176,10998339,12925,0,1750832221,13023.813629179996,21.05074605000118,53377.89141312001 2025-06-25,06:17:03.000,176,10998259,12605,0,1750832222,13023.813629179996,21.0648443099999,53377.821541920006 2025-06-25,06:17:04.000,176,10998253,12685,0,1750832223,13023.806892870001,21.071893439999258,53377.81455480001 2025-06-25,06:17:05.000,176,10998318,12605,0,1750832224,13023.813629179996,21.04369692000182,53377.84250328001 2025-06-25,06:17:06.000,176,10998295,12765,0,1750832225,13023.793420249996,21.015500400004385,53377.86346464001 2025-06-25,06:17:07.000,176,10998275,12965,0,1750832226,13023.800156559992,21.015500400004385,53377.81455480001 2025-06-25,06:17:08.000,176,10998288,13285,0,1750832227,13023.806892870001,21.029598660003103,53377.8494904 2025-06-25,06:17:09.000,176,10998285,12885,0,1750832228,13023.820365489992,21.029598660003103,53377.8494904 2025-06-25,06:17:10.000,176,10998258,12925,0,1750832229,13023.773211319996,21.04369692000182,53377.81455480001 2025-06-25,06:17:11.000,176,10998276,13005,0,1750832230,13023.766475010001,21.0648443099999,53377.85647752 2025-06-25,06:17:12.000,176,10998291,12765,0,1750832231,13023.779947629992,21.036647790002462,53377.83551616 2025-06-25,06:17:13.000,176,10998267,12725,0,1750832232,13023.726057150001,21.071893439999258,53377.85647752 2025-06-25,06:17:14.000,176,10998317,13165,0,1750832233,13023.672166669996,21.085991699997976,53377.84250328001 2025-06-25,06:17:15.000,176,10998291,12605,0,1750832234,13023.712584529996,21.05074605000118,53377.83551616 2025-06-25,06:17:16.000,176,10998322,12845,0,1750832235,13023.699111909991,21.10008996000397,53377.83551616 2025-06-25,06:17:17.000,176,10998282,13005,0,1750832236,13023.732793459996,21.10713909000333,53377.8494904 2025-06-25,06:17:18.000,176,10998269,12925,0,1750832237,13023.719320839991,21.10008996000397,53377.84250328001 2025-06-25,06:17:19.000,176,10998285,13005,0,1750832238,13023.699111909991,21.085991699997976,53377.8494904 2025-06-25,06:17:20.000,176,10998295,13045,0,1750832239,13023.692375599996,21.085991699997976,53377.84250328001 2025-06-25,06:17:21.000,176,10998296,12605,0,1750832240,13023.68563929,21.10008996000397,53377.870451760005 2025-06-25,06:17:22.000,176,10998292,12885,0,1750832241,13023.658694049991,21.11418822000269,53377.870451760005 2025-06-25,06:17:23.000,176,10998293,12925,0,1750832242,13023.692375599996,21.10713909000333,53377.87743888 2025-06-25,06:17:24.000,176,10998285,12925,0,1750832243,13023.68563929,21.135335610000766,53377.86346464001 2025-06-25,06:17:25.000,176,10998341,12925,0,1750832244,13023.672166669996,21.135335610000766,53377.8494904 2025-06-25,06:17:26.000,176,10998289,12765,0,1750832245,13023.692375599996,21.121237350002048,53377.84250328001 2025-06-25,06:17:27.000,176,10998322,12685,0,1750832246,13023.6250125,21.121237350002048,53377.81455480001 2025-06-25,06:17:28.000,176,10998288,12845,0,1750832247,13023.631748809996,21.09304083000461,53377.84250328001 2025-06-25,06:17:29.000,176,10998259,13205,0,1750832248,13023.651957739996,21.10713909000333,53377.870451760005 2025-06-25,06:17:30.000,176,10998301,12965,0,1750832249,13023.64522143,21.11418822000269,53377.86346464001 2025-06-25,06:17:31.000,176,10998287,13005,0,1750832250,13023.64522143,21.135335610000766,53377.87743888 2025-06-25,06:17:32.000,176,10998252,12805,0,1750832251,13023.638485119991,21.135335610000766,53377.86346464001 2025-06-25,06:17:33.000,176,10998308,12605,0,1750832252,13023.6250125,21.071893439999258,53377.87743888 2025-06-25,06:17:34.000,176,10998343,12965,0,1750832253,13023.6250125,21.10008996000397,53377.8494904 2025-06-25,06:17:35.000,176,10998307,12725,0,1750832254,13023.58459464,21.09304083000461,53377.84250328001 2025-06-25,06:17:36.000,176,10998292,12605,0,1750832255,13023.571122019996,21.09304083000461,53377.821541920006 2025-06-25,06:17:37.000,176,10998327,12725,0,1750832256,13023.58459464,21.085991699997976,53377.85647752 2025-06-25,06:17:38.000,176,10998272,13085,0,1750832257,13023.57785832999,21.078942569998617,53377.83551616 2025-06-25,06:17:39.000,176,10998314,12805,0,1750832258,13023.58459464,21.0648443099999,53377.78660632 2025-06-25,06:17:40.000,176,10998310,13045,0,1750832259,13023.55764939999,21.0648443099999,53377.8494904 2025-06-25,06:17:41.000,176,10998274,12885,0,1750832260,13023.550913089995,21.05074605000118,53377.8494904 2025-06-25,06:17:42.000,176,10998291,12965,0,1750832261,13023.550913089995,21.00845126999775,53377.86346464001 2025-06-25,06:17:43.000,176,10998335,12965,0,1750832262,13023.55764939999,21.022549530003744,53377.800580560004 2025-06-25,06:17:44.000,176,10998304,12605,0,1750832263,13023.54417678,21.022549530003744,53377.81455480001 2025-06-25,06:17:45.000,176,10998299,12885,0,1750832264,13023.530704159995,21.00140213999839,53377.83551616 2025-06-25,06:17:46.000,176,10998299,12565,0,1750832265,13023.51723153999,21.036647790002462,53377.82852904 2025-06-25,06:17:47.000,176,10998312,12845,0,1750832266,13023.51723153999,20.99435300999903,53377.8494904 2025-06-25,06:17:48.000,176,10998314,13125,0,1750832267,13023.50375892,21.022549530003744,53377.81455480001 2025-06-25,06:17:49.000,176,10998320,13045,0,1750832268,13023.50375892,21.015500400004385,53377.884426 2025-06-25,06:17:50.000,176,10998306,12885,0,1750832269,13023.50375892,21.029598660003103,53377.821541920006 2025-06-25,06:17:51.000,176,10998275,12885,0,1750832270,13023.49702260999,21.00845126999775,53377.84250328001 2025-06-25,06:17:52.000,176,10998309,12965,0,1750832271,13023.49702260999,21.00140213999839,53377.82852904 2025-06-25,06:17:53.000,176,10998331,12845,0,1750832272,13023.48354999,21.036647790002462,53377.82852904 2025-06-25,06:17:54.000,176,10998333,12845,0,1750832273,13023.50375892,21.029598660003103,53377.80756768 2025-06-25,06:17:55.000,176,10998330,12885,0,1750832274,13023.46334106,21.015500400004385,53377.84250328001 2025-06-25,06:17:56.000,176,10998300,12685,0,1750832275,13023.46334106,21.00140213999839,53377.870451760005 2025-06-25,06:17:57.000,176,10998338,12765,0,1750832276,13023.43639581999,21.015500400004385,53377.84250328001 2025-06-25,06:17:58.000,176,10998329,13125,0,1750832277,13023.47681367999,21.015500400004385,53377.8494904 2025-06-25,06:17:59.000,176,10998300,12965,0,1750832278,13023.449868439995,20.987303879999672,53377.84250328001 2025-06-25,06:18:00.000,176,10998292,12845,0,1750832279,13023.409450579995,20.980254750000313,53377.82852904 2025-06-25,06:18:01.000,176,10998276,12605,0,1750832280,13023.4229232,21.00845126999775,53377.83551616 2025-06-25,06:18:02.000,176,10998289,12605,0,1750832281,13023.40271427,20.987303879999672,53377.7796192 2025-06-25,06:18:03.000,176,10998328,12965,0,1750832282,13023.41618688999,20.99435300999903,53377.821541920006 2025-06-25,06:18:04.000,176,10998284,12765,0,1750832283,13023.449868439995,20.980254750000313,53377.86346464001 2025-06-25,06:18:05.000,176,10998340,12925,0,1750832284,13023.46334106,20.945009100003517,53377.800580560004 2025-06-25,06:18:06.000,176,10998298,12805,0,1750832285,13023.4229232,20.937959970004158,53377.81455480001 2025-06-25,06:18:07.000,176,10998297,12765,0,1750832286,13023.409450579995,20.952058230002876,53377.751670720005 2025-06-25,06:18:08.000,176,10998297,12925,0,1750832287,13023.41618688999,20.9309108400048,53377.73769648 2025-06-25,06:18:09.000,176,10998326,13045,0,1750832288,13023.39597795999,20.945009100003517,53377.74468360001 2025-06-25,06:18:10.000,176,10998300,12965,0,1750832289,13023.43639581999,20.937959970004158,53377.7796192 2025-06-25,06:18:11.000,176,10998313,13125,0,1750832290,13023.44313213,20.966156490001595,53377.79359344001 2025-06-25,06:18:12.000,176,10998331,13005,0,1750832291,13023.41618688999,20.916812579998805,53377.81455480001 2025-06-25,06:18:13.000,176,10998330,12845,0,1750832292,13023.369032719995,20.909763449999446,53377.73070936 2025-06-25,06:18:14.000,176,10998277,12885,0,1750832293,13023.429659509995,20.916812579998805,53377.79359344001 2025-06-25,06:18:15.000,176,10998331,12845,0,1750832294,13023.409450579995,20.902714320000086,53377.800580560004 2025-06-25,06:18:16.000,176,10998305,13005,0,1750832295,13023.4229232,20.853370410004572,53377.75865784 2025-06-25,06:18:17.000,176,10998354,13205,0,1750832296,13023.39597795999,20.895665190000727,53377.73769648 2025-06-25,06:18:18.000,176,10998270,12885,0,1750832297,13023.409450579995,20.86041954000393,53377.765644959996 2025-06-25,06:18:19.000,176,10998326,12765,0,1750832298,13023.409450579995,20.83927214999858,53377.78660632 2025-06-25,06:18:20.000,176,10998316,13205,0,1750832299,13023.409450579995,20.86746867000329,53377.77263208001 2025-06-25,06:18:21.000,176,10998291,12845,0,1750832300,13023.4229232,20.916812579998805,53377.75865784 2025-06-25,06:18:22.000,176,10998307,13165,0,1750832301,13023.369032719995,20.945009100003517,53377.71673512 2025-06-25,06:18:23.000,176,10998301,12805,0,1750832302,13023.37576902999,20.86746867000329,53377.751670720005 2025-06-25,06:18:24.000,176,10998308,13005,0,1750832303,13023.328614859995,20.87451780000265,53377.73070936 2025-06-25,06:18:25.000,176,10998299,12605,0,1750832304,13023.35556009999,20.86746867000329,53377.74468360001 2025-06-25,06:18:26.000,176,10998297,12645,0,1750832305,13023.37576902999,20.86041954000393,53377.77263208001 2025-06-25,06:18:27.000,176,10998307,12965,0,1750832306,13023.369032719995,20.83927214999858,53377.75865784 2025-06-25,06:18:28.000,176,10998287,13045,0,1750832307,13023.348823789995,20.83927214999858,53377.765644959996 2025-06-25,06:18:29.000,176,10998316,12925,0,1750832308,13023.328614859995,20.87451780000265,53377.69577376001 2025-06-25,06:18:30.000,176,10998310,13085,0,1750832309,13023.348823789995,20.86746867000329,53377.67481240001 2025-06-25,06:18:31.000,176,10998312,12925,0,1750832310,13023.369032719995,20.86041954000393,53377.800580560004 2025-06-25,06:18:32.000,176,10998289,12885,0,1750832311,13023.348823789995,20.86746867000329,53377.75865784 2025-06-25,06:18:33.000,176,10998322,12685,0,1750832312,13023.348823789995,20.853370410004572,53377.7796192 2025-06-25,06:18:34.000,176,10998265,12805,0,1750832313,13023.33535116999,20.86041954000393,53377.77263208001 2025-06-25,06:18:35.000,176,10998329,12965,0,1750832314,13023.34208748,20.86746867000329,53377.80756768 2025-06-25,06:18:36.000,176,10998280,12885,0,1750832315,13023.37576902999,20.86746867000329,53377.75865784 2025-06-25,06:18:37.000,176,10998343,12885,0,1750832316,13023.34208748,20.83222301999922,53377.751670720005 2025-06-25,06:18:38.000,176,10998305,12965,0,1750832317,13023.348823789995,20.902714320000086,53377.765644959996 2025-06-25,06:18:39.000,176,10998321,12725,0,1750832318,13023.34208748,20.81107563000114,53377.77263208001 2025-06-25,06:18:40.000,176,10998313,12845,0,1750832319,13023.32187855,20.88156693000201,53377.751670720005 2025-06-25,06:18:41.000,176,10998319,12805,0,1750832320,13023.36229641,20.895665190000727,53377.709748 2025-06-25,06:18:42.000,176,10998350,12725,0,1750832321,13023.33535116999,20.888616060001368,53377.765644959996 2025-06-25,06:18:43.000,176,10998285,12965,0,1750832322,13023.33535116999,20.88156693000201,53377.73070936 2025-06-25,06:18:44.000,176,10998284,12565,0,1750832323,13023.35556009999,20.937959970004158,53377.75865784 2025-06-25,06:18:45.000,176,10998293,12925,0,1750832324,13023.328614859995,20.909763449999446,53377.7796192 2025-06-25,06:18:46.000,176,10998317,12885,0,1750832325,13023.34208748,20.923861709998164,53377.72372224001 2025-06-25,06:18:47.000,176,10998269,12845,0,1750832326,13023.35556009999,20.895665190000727,53377.765644959996 2025-06-25,06:18:48.000,176,10998243,12885,0,1750832327,13023.37576902999,20.952058230002876,53377.77263208001 2025-06-25,06:18:49.000,176,10998307,13125,0,1750832328,13023.33535116999,20.923861709998164,53377.73769648 2025-06-25,06:18:50.000,176,10998279,12965,0,1750832329,13023.348823789995,20.902714320000086,53377.765644959996 2025-06-25,06:18:51.000,176,10998307,13005,0,1750832330,13023.33535116999,20.895665190000727,53377.765644959996 2025-06-25,06:18:52.000,176,10998290,12965,0,1750832331,13023.328614859995,20.87451780000265,53377.75865784 2025-06-25,06:18:53.000,176,10998283,12845,0,1750832332,13023.348823789995,20.916812579998805,53377.7796192 2025-06-25,06:18:54.000,176,10998284,12765,0,1750832333,13023.30166962,20.895665190000727,53377.765644959996 2025-06-25,06:18:55.000,176,10998323,12845,0,1750832334,13023.27472437999,20.86041954000393,53377.72372224001 2025-06-25,06:18:56.000,176,10998281,12685,0,1750832335,13023.33535116999,20.86041954000393,53377.73070936 2025-06-25,06:18:57.000,176,10998297,12925,0,1750832336,13023.308405929994,20.895665190000727,53377.73769648 2025-06-25,06:18:58.000,176,10998282,12685,0,1750832337,13023.32187855,20.86746867000329,53377.73070936 2025-06-25,06:18:59.000,176,10998311,12885,0,1750832338,13023.308405929994,20.88156693000201,53377.751670720005 2025-06-25,06:19:00.000,176,10998296,13005,0,1750832339,13023.288196999994,20.86746867000329,53377.73070936 2025-06-25,06:19:01.000,176,10998282,12965,0,1750832340,13023.308405929994,20.86041954000393,53377.71673512 2025-06-25,06:19:02.000,176,10998322,12725,0,1750832341,13023.308405929994,20.86746867000329,53377.67481240001 2025-06-25,06:19:03.000,176,10998302,12885,0,1750832342,13023.30166962,20.846321279997937,53377.73070936 2025-06-25,06:19:04.000,176,10998250,12925,0,1750832343,13023.30166962,20.846321279997937,53377.72372224001 2025-06-25,06:19:05.000,176,10998300,13045,0,1750832344,13023.27472437999,20.87451780000265,53377.69577376001 2025-06-25,06:19:06.000,176,10998260,13205,0,1750832345,13023.288196999994,20.86041954000393,53377.751670720005 2025-06-25,06:19:07.000,176,10998315,12885,0,1750832346,13023.26125176,20.846321279997937,53377.765644959996 2025-06-25,06:19:08.000,176,10998339,12845,0,1750832347,13023.28146069,20.83222301999922,53377.702760880005 2025-06-25,06:19:09.000,176,10998264,12805,0,1750832348,13023.28146069,20.804026500001783,53377.67481240001 2025-06-25,06:19:10.000,176,10998323,13005,0,1750832349,13023.27472437999,20.8181247600005,53377.67481240001 2025-06-25,06:19:11.000,176,10998322,12965,0,1750832350,13023.27472437999,20.81107563000114,53377.66083816 2025-06-25,06:19:12.000,176,10998288,12965,0,1750832351,13023.27472437999,20.82517388999986,53377.653851040006 2025-06-25,06:19:13.000,176,10998311,12925,0,1750832352,13023.30166962,20.789928240003064,53377.702760880005 2025-06-25,06:19:14.000,176,10998293,13005,0,1750832353,13023.308405929994,20.782879110003705,53377.69577376001 2025-06-25,06:19:15.000,176,10998284,12805,0,1750832354,13023.308405929994,20.76878084999771,53377.66782528 2025-06-25,06:19:16.000,176,10998273,12605,0,1750832355,13023.33535116999,20.804026500001783,53377.69577376001 2025-06-25,06:19:17.000,176,10998293,12685,0,1750832356,13023.30166962,20.782879110003705,53377.68179952 2025-06-25,06:19:18.000,176,10998281,12645,0,1750832357,13023.348823789995,20.754682589998993,53377.69577376001 2025-06-25,06:19:19.000,176,10998317,12925,0,1750832358,13023.34208748,20.740584330000274,53377.765644959996 2025-06-25,06:19:20.000,176,10998314,12885,0,1750832359,13023.31514223999,20.76878084999771,53377.73769648 2025-06-25,06:19:21.000,176,10998325,12845,0,1750832360,13023.369032719995,20.747633459999633,53377.702760880005 2025-06-25,06:19:22.000,176,10998345,12725,0,1750832361,13023.35556009999,20.733535200000915,53377.64686392001 2025-06-25,06:19:23.000,176,10998285,12965,0,1750832362,13023.35556009999,20.76878084999771,53377.68878664 2025-06-25,06:19:24.000,176,10998333,13045,0,1750832363,13023.389241649995,20.754682589998993,53377.73070936 2025-06-25,06:19:25.000,176,10998354,13205,0,1750832364,13023.38250534,20.76878084999771,53377.69577376001 2025-06-25,06:19:26.000,176,10998286,13205,0,1750832365,13023.348823789995,20.782879110003705,53377.68878664 2025-06-25,06:19:27.000,176,10998340,12925,0,1750832366,13023.34208748,20.796977370002423,53377.73070936 2025-06-25,06:19:28.000,176,10998260,12805,0,1750832367,13023.348823789995,20.796977370002423,53377.709748 2025-06-25,06:19:29.000,176,10998308,12885,0,1750832368,13023.37576902999,20.8181247600005,53377.73769648 2025-06-25,06:19:30.000,176,10998320,12685,0,1750832369,13023.38250534,20.82517388999986,53377.72372224001 2025-06-25,06:19:31.000,176,10998299,12845,0,1750832370,13023.40271427,20.804026500001783,53377.73769648 2025-06-25,06:19:32.000,176,10998308,12765,0,1750832371,13023.389241649995,20.796977370002423,53377.69577376001 2025-06-25,06:19:33.000,176,10998264,12765,0,1750832372,13023.369032719995,20.804026500001783,53377.67481240001 2025-06-25,06:19:34.000,176,10998308,13005,0,1750832373,13023.37576902999,20.775829980004346,53377.69577376001 2025-06-25,06:19:35.000,176,10998286,12965,0,1750832374,13023.369032719995,20.789928240003064,53377.68179952 2025-06-25,06:19:36.000,176,10998273,12725,0,1750832375,13023.40271427,20.804026500001783,53377.73070936 2025-06-25,06:19:37.000,176,10998303,13125,0,1750832376,13023.41618688999,20.76878084999771,53377.66782528 2025-06-25,06:19:38.000,176,10998282,12645,0,1750832377,13023.409450579995,20.747633459999633,53377.72372224001 2025-06-25,06:19:39.000,176,10998285,12805,0,1750832378,13023.4229232,20.733535200000915,53377.71673512 2025-06-25,06:19:40.000,176,10998345,12605,0,1750832379,13023.41618688999,20.69828955000412,53377.653851040006 2025-06-25,06:19:41.000,176,10998302,12925,0,1750832380,13023.41618688999,20.719436940002197,53377.66782528 2025-06-25,06:19:42.000,176,10998322,12925,0,1750832381,13023.409450579995,20.677142159998766,53377.72372224001 2025-06-25,06:19:43.000,176,10998317,13005,0,1750832382,13023.409450579995,20.69124042000476,53377.69577376001 2025-06-25,06:19:44.000,176,10998309,13045,0,1750832383,13023.409450579995,20.70533868000348,53377.702760880005 2025-06-25,06:19:45.000,176,10998340,12885,0,1750832384,13023.40271427,20.670093029999407,53377.68878664 2025-06-25,06:19:46.000,176,10998299,13045,0,1750832385,13023.409450579995,20.712387810002838,53377.66782528 2025-06-25,06:19:47.000,176,10998331,13125,0,1750832386,13023.4229232,20.70533868000348,53377.66782528 2025-06-25,06:19:48.000,176,10998305,12805,0,1750832387,13023.449868439995,20.69828955000412,53377.68179952 2025-06-25,06:19:49.000,176,10998292,12805,0,1750832388,13023.43639581999,20.726486070001556,53377.68878664 2025-06-25,06:19:50.000,176,10998323,13005,0,1750832389,13023.44313213,20.69828955000412,53377.72372224001 2025-06-25,06:19:51.000,176,10998306,12925,0,1750832390,13023.47681367999,20.69828955000412,53377.68179952 2025-06-25,06:19:52.000,176,10998332,12685,0,1750832391,13023.43639581999,20.65599477000069,53377.751670720005 2025-06-25,06:19:53.000,176,10998306,12965,0,1750832392,13023.46334106,20.684191289998125,53377.68878664 2025-06-25,06:19:54.000,176,10998339,12765,0,1750832393,13023.46334106,20.69124042000476,53377.632889680004 2025-06-25,06:19:55.000,176,10998280,12805,0,1750832394,13023.44313213,20.65599477000069,53377.62590256001 2025-06-25,06:19:56.000,176,10998312,13005,0,1750832395,13023.429659509995,20.69828955000412,53377.66083816 2025-06-25,06:19:57.000,176,10998350,12885,0,1750832396,13023.409450579995,20.670093029999407,53377.61891544 2025-06-25,06:19:58.000,176,10998321,12885,0,1750832397,13023.449868439995,20.64894564000133,53377.64686392001 2025-06-25,06:19:59.000,176,10998309,13285,0,1750832398,13023.43639581999,20.65599477000069,53377.632889680004 2025-06-25,06:20:00.000,176,10998349,12765,0,1750832399,13023.4229232,20.684191289998125,53377.632889680004 2025-06-25,06:20:01.000,176,10998295,12805,0,1750832400,13023.449868439995,20.684191289998125,53377.61891544 2025-06-25,06:20:02.000,176,10998303,13045,0,1750832401,13023.43639581999,20.684191289998125,53377.66782528 2025-06-25,06:20:03.000,176,10998295,12765,0,1750832402,13023.38250534,20.670093029999407,53377.57699272001 2025-06-25,06:20:04.000,176,10998314,12805,0,1750832403,13023.389241649995,20.684191289998125,53377.64686392001 2025-06-25,06:20:05.000,176,10998352,12765,0,1750832404,13023.35556009999,20.684191289998125,53377.653851040006 2025-06-25,06:20:06.000,176,10998352,12965,0,1750832405,13023.36229641,20.677142159998766,53377.6398768 2025-06-25,06:20:07.000,176,10998344,12965,0,1750832406,13023.36229641,20.64894564000133,53377.60494120001 2025-06-25,06:20:08.000,176,10998328,12885,0,1750832407,13023.35556009999,20.670093029999407,53377.59096696 2025-06-25,06:20:09.000,176,10998315,13085,0,1750832408,13023.35556009999,20.64894564000133,53377.5700056 2025-06-25,06:20:10.000,176,10998306,12765,0,1750832409,13023.348823789995,20.627798250003252,53377.5700056 2025-06-25,06:20:11.000,176,10998329,12965,0,1750832410,13023.37576902999,20.663043900000048,53377.55603136001 2025-06-25,06:20:12.000,176,10998325,12805,0,1750832411,13023.35556009999,20.670093029999407,53377.62590256001 2025-06-25,06:20:13.000,176,10998352,12885,0,1750832412,13023.39597795999,20.63484738000261,53377.597954079996 2025-06-25,06:20:14.000,176,10998314,12725,0,1750832413,13023.4229232,20.663043900000048,53377.597954079996 2025-06-25,06:20:15.000,176,10998290,12885,0,1750832414,13023.409450579995,20.59960172999854,53377.597954079996 2025-06-25,06:20:16.000,176,10998288,12725,0,1750832415,13023.37576902999,20.620749120003893,53377.52109576 2025-06-25,06:20:17.000,176,10998314,12805,0,1750832416,13023.38250534,20.64189651000197,53377.52808288001 2025-06-25,06:20:18.000,176,10998273,12925,0,1750832417,13023.40271427,20.6066508599979,53377.55603136001 2025-06-25,06:20:19.000,176,10998313,13165,0,1750832418,13023.348823789995,20.6066508599979,53377.54205712 2025-06-25,06:20:20.000,176,10998307,12805,0,1750832419,13023.36229641,20.59960172999854,53377.54904424 2025-06-25,06:20:21.000,176,10998338,12765,0,1750832420,13023.34208748,20.58550346999982,53377.5700056 2025-06-25,06:20:22.000,176,10998329,13085,0,1750832421,13023.369032719995,20.59255259999918,53377.59096696 2025-06-25,06:20:23.000,176,10998323,12765,0,1750832422,13023.328614859995,20.613699990004534,53377.535070000005 2025-06-25,06:20:24.000,176,10998306,13125,0,1750832423,13023.328614859995,20.6066508599979,53377.54205712 2025-06-25,06:20:25.000,176,10998310,12765,0,1750832424,13023.32187855,20.564356080001744,53377.54205712 2025-06-25,06:20:26.000,176,10998346,12805,0,1750832425,13023.308405929994,20.59960172999854,53377.55603136001 2025-06-25,06:20:27.000,176,10998305,12525,0,1750832426,13023.30166962,20.543208690003667,53377.55603136001 2025-06-25,06:20:28.000,176,10998332,12885,0,1750832427,13023.32187855,20.536159560004307,53377.54904424 2025-06-25,06:20:29.000,176,10998283,13125,0,1750832428,13023.308405929994,20.522061299998313,53377.54205712 2025-06-25,06:20:30.000,176,10998301,12965,0,1750832429,13023.308405929994,20.522061299998313,53377.55603136001 2025-06-25,06:20:31.000,176,10998342,12605,0,1750832430,13023.30166962,20.515012169998954,53377.54904424 2025-06-25,06:20:32.000,176,10998315,13005,0,1750832431,13023.25451544999,20.493864780000877,53377.535070000005 2025-06-25,06:20:33.000,176,10998363,13085,0,1750832432,13023.207361279994,20.47976652000216,53377.51410864 2025-06-25,06:20:34.000,176,10998326,12765,0,1750832433,13023.25451544999,20.4727173900028,53377.535070000005 2025-06-25,06:20:35.000,176,10998292,12805,0,1750832434,13023.220833899999,20.437471739998728,53377.54904424 2025-06-25,06:20:36.000,176,10998314,12885,0,1750832435,13023.23430651999,20.451570000004722,53377.56301848 2025-06-25,06:20:37.000,176,10998313,12925,0,1750832436,13023.220833899999,20.437471739998728,53377.54205712 2025-06-25,06:20:38.000,176,10998313,12925,0,1750832437,13023.25451544999,20.42337348000001,53377.55603136001 2025-06-25,06:20:39.000,176,10998284,12965,0,1750832438,13023.220833899999,20.388127830003214,53377.52808288001 2025-06-25,06:20:40.000,176,10998280,12925,0,1750832439,13023.220833899999,20.395176960002573,53377.52109576 2025-06-25,06:20:41.000,176,10998337,12965,0,1750832440,13023.227570209994,20.36698043999786,53377.52109576 2025-06-25,06:20:42.000,176,10998366,13005,0,1750832441,13023.21409758999,20.40927522000129,53377.54904424 2025-06-25,06:20:43.000,176,10998320,12885,0,1750832442,13023.207361279994,20.40927522000129,53377.45821168001 2025-06-25,06:20:44.000,176,10998324,13005,0,1750832443,13023.207361279994,20.3599313099985,53377.486160160006 2025-06-25,06:20:45.000,176,10998307,13085,0,1750832444,13023.173679729989,20.381078700003854,53377.47917304001 2025-06-25,06:20:46.000,176,10998313,12845,0,1750832445,13023.19388865999,20.381078700003854,53377.44423744 2025-06-25,06:20:47.000,176,10998319,12885,0,1750832446,13023.173679729989,20.395176960002573,53377.49314728 2025-06-25,06:20:48.000,176,10998272,12765,0,1750832447,13023.160207109999,20.36698043999786,53377.42327608 2025-06-25,06:20:49.000,176,10998370,12925,0,1750832448,13023.180416039999,20.402226090001932,53377.486160160006 2025-06-25,06:20:50.000,176,10998364,12525,0,1750832449,13023.166943419994,20.374029570004495,53377.45122456 2025-06-25,06:20:51.000,176,10998291,12925,0,1750832450,13023.146734489994,20.402226090001932,53377.44423744 2025-06-25,06:20:52.000,176,10998338,12605,0,1750832451,13023.166943419994,20.381078700003854,53377.5001344 2025-06-25,06:20:53.000,176,10998299,12605,0,1750832452,13023.139998179999,20.374029570004495,53377.486160160006 2025-06-25,06:20:54.000,176,10998298,12965,0,1750832453,13023.099580319998,20.374029570004495,53377.465198800004 2025-06-25,06:20:55.000,176,10998341,12845,0,1750832454,13023.086107699994,20.36698043999786,53377.37436624 2025-06-25,06:20:56.000,176,10998364,12605,0,1750832455,13023.106316629994,20.374029570004495,53377.465198800004 2025-06-25,06:20:57.000,176,10998342,12845,0,1750832456,13023.045689839993,20.402226090001932,53377.47218592 2025-06-25,06:20:58.000,176,10998325,12885,0,1750832457,13023.059162459998,20.444520869998087,53377.486160160006 2025-06-25,06:20:59.000,176,10998323,12765,0,1750832458,13023.038953529998,20.437471739998728,53377.45122456 2025-06-25,06:21:00.000,176,10998319,12965,0,1750832459,13023.038953529998,20.402226090001932,53377.40231472 2025-06-25,06:21:01.000,176,10998316,12725,0,1750832460,13023.018744599998,20.40927522000129,53377.43725032001 2025-06-25,06:21:02.000,176,10998335,12805,0,1750832461,13022.991799359988,20.402226090001932,53377.42327608 2025-06-25,06:21:03.000,176,10998311,13005,0,1750832462,13023.025480909993,20.444520869998087,53377.416288960005 2025-06-25,06:21:04.000,176,10998317,12765,0,1750832463,13023.018744599998,20.437471739998728,53377.45122456 2025-06-25,06:21:05.000,176,10998329,12965,0,1750832464,13023.012008289988,20.42337348000001,53377.43725032001 2025-06-25,06:21:06.000,176,10998316,13125,0,1750832465,13023.018744599998,20.444520869998087,53377.43725032001 2025-06-25,06:21:07.000,176,10998307,13085,0,1750832466,13022.978326739998,20.437471739998728,53377.45821168001 2025-06-25,06:21:08.000,176,10998345,12765,0,1750832467,13022.985063049993,20.41632435000065,53377.43725032001 2025-06-25,06:21:09.000,176,10998327,12925,0,1750832468,13022.944645189993,20.41632435000065,53377.40231472 2025-06-25,06:21:10.000,176,10998353,12925,0,1750832469,13022.985063049993,20.42337348000001,53377.45821168001 2025-06-25,06:21:11.000,176,10998317,12605,0,1750832470,13022.958117809998,20.46566826000344,53377.47917304001 2025-06-25,06:21:12.000,176,10998312,12605,0,1750832471,13022.931172569988,20.444520869998087,53377.40930184001 2025-06-25,06:21:13.000,176,10998265,12645,0,1750832472,13022.910963640003,20.41632435000065,53377.47917304001 2025-06-25,06:21:14.000,176,10998325,13125,0,1750832473,13022.931172569988,20.46566826000344,53377.416288960005 2025-06-25,06:21:15.000,176,10998271,12925,0,1750832474,13022.917699949998,20.4727173900028,53377.45821168001 2025-06-25,06:21:16.000,176,10998301,12965,0,1750832475,13022.897491019998,20.451570000004722,53377.44423744 2025-06-25,06:21:17.000,176,10998324,12845,0,1750832476,13022.884018399993,20.507963039999595,53377.38834048001 2025-06-25,06:21:18.000,176,10998274,12685,0,1750832477,13022.910963640003,20.486815650001517,53377.430263199996 2025-06-25,06:21:19.000,176,10998274,12925,0,1750832478,13022.897491019998,20.515012169998954,53377.45122456 2025-06-25,06:21:20.000,176,10998323,12845,0,1750832479,13022.850336850002,20.507963039999595,53377.40231472 2025-06-25,06:21:21.000,176,10998324,12805,0,1750832480,13022.863809469993,20.536159560004307,53377.44423744 2025-06-25,06:21:22.000,176,10998335,12925,0,1750832481,13022.816655299997,20.536159560004307,53377.430263199996 2025-06-25,06:21:23.000,176,10998295,12885,0,1750832482,13022.809918990002,20.536159560004307,53377.42327608 2025-06-25,06:21:24.000,176,10998303,12925,0,1750832483,13022.776237439997,20.500913910000236,53377.40930184001 2025-06-25,06:21:25.000,176,10998339,13205,0,1750832484,13022.776237439997,20.507963039999595,53377.38135336 2025-06-25,06:21:26.000,176,10998345,12765,0,1750832485,13022.776237439997,20.493864780000877,53377.430263199996 2025-06-25,06:21:27.000,176,10998305,12965,0,1750832486,13022.762764819992,20.493864780000877,53377.43725032001 2025-06-25,06:21:28.000,176,10998342,13165,0,1750832487,13022.762764819992,20.486815650001517,53377.416288960005 2025-06-25,06:21:29.000,176,10998322,13245,0,1750832488,13022.749292200002,20.486815650001517,53377.416288960005 2025-06-25,06:21:30.000,176,10998286,12685,0,1750832489,13022.722346959992,20.493864780000877,53377.416288960005 2025-06-25,06:21:31.000,176,10998301,12925,0,1750832490,13022.695401719997,20.507963039999595,53377.38834048001 2025-06-25,06:21:32.000,176,10998304,12845,0,1750832491,13022.695401719997,20.4727173900028,53377.40231472 2025-06-25,06:21:33.000,176,10998322,13045,0,1750832492,13022.681929099992,20.500913910000236,53377.43725032001 2025-06-25,06:21:34.000,176,10998287,12765,0,1750832493,13022.668456480002,20.529110429997672,53377.44423744 2025-06-25,06:21:35.000,176,10998360,12925,0,1750832494,13022.634774929997,20.507963039999595,53377.40930184001 2025-06-25,06:21:36.000,176,10998296,13005,0,1750832495,13022.648247550002,20.529110429997672,53377.44423744 2025-06-25,06:21:37.000,176,10998309,12685,0,1750832496,13022.668456480002,20.529110429997672,53377.430263199996 2025-06-25,06:21:38.000,176,10998306,13285,0,1750832497,13022.641511239992,20.543208690003667,53377.45821168001 2025-06-25,06:21:39.000,176,10998292,12965,0,1750832498,13022.654983859997,20.543208690003667,53377.43725032001 2025-06-25,06:21:40.000,176,10998290,13005,0,1750832499,13022.607829690001,20.550257820003026,53377.42327608 2025-06-25,06:21:41.000,176,10998307,12925,0,1750832500,13022.628038620001,20.564356080001744,53377.47218592 2025-06-25,06:21:42.000,176,10998336,12805,0,1750832501,13022.601093379992,20.550257820003026,53377.45821168001 2025-06-25,06:21:43.000,176,10998323,12765,0,1750832502,13022.587620760001,20.557306950002385,53377.43725032001 2025-06-25,06:21:44.000,176,10998302,12965,0,1750832503,13022.614565999997,20.543208690003667,53377.45122456 2025-06-25,06:21:45.000,176,10998292,12885,0,1750832504,13022.607829690001,20.529110429997672,53377.430263199996 2025-06-25,06:21:46.000,176,10998301,12965,0,1750832505,13022.621302309992,20.557306950002385,53377.44423744 2025-06-25,06:21:47.000,176,10998275,12925,0,1750832506,13022.634774929997,20.550257820003026,53377.47218592 2025-06-25,06:21:48.000,176,10998318,13085,0,1750832507,13022.614565999997,20.543208690003667,53377.44423744 2025-06-25,06:21:49.000,176,10998306,12885,0,1750832508,13022.594357069996,20.564356080001744,53377.43725032001 2025-06-25,06:21:50.000,176,10998276,13005,0,1750832509,13022.607829690001,20.543208690003667,53377.367379120005 2025-06-25,06:21:51.000,176,10998336,12885,0,1750832510,13022.580884449992,20.529110429997672,53377.430263199996 2025-06-25,06:21:52.000,176,10998330,13005,0,1750832511,13022.553939209996,20.557306950002385,53377.416288960005 2025-06-25,06:21:53.000,176,10998288,12965,0,1750832512,13022.567411830001,20.564356080001744,53377.40231472 2025-06-25,06:21:54.000,176,10998255,12845,0,1750832513,13022.567411830001,20.58550346999982,53377.44423744 2025-06-25,06:21:55.000,176,10998316,13285,0,1750832514,13022.547202900001,20.58550346999982,53377.40231472 2025-06-25,06:21:56.000,176,10998283,12645,0,1750832515,13022.553939209996,20.564356080001744,53377.40930184001 2025-06-25,06:21:57.000,176,10998262,12925,0,1750832516,13022.526993970001,20.6066508599979,53377.40930184001 2025-06-25,06:21:58.000,176,10998343,12605,0,1750832517,13022.533730279996,20.59960172999854,53377.38834048001 2025-06-25,06:21:59.000,176,10998364,12645,0,1750832518,13022.567411830001,20.58550346999982,53377.40231472 2025-06-25,06:22:00.000,176,10998272,12885,0,1750832519,13022.540466589991,20.578454340000462,53377.38834048001 2025-06-25,06:22:01.000,176,10998309,12885,0,1750832520,13022.540466589991,20.536159560004307,53377.367379120005 2025-06-25,06:22:02.000,176,10998295,12805,0,1750832521,13022.553939209996,20.578454340000462,53377.37436624 2025-06-25,06:22:03.000,176,10998315,12805,0,1750832522,13022.574148139996,20.578454340000462,53377.37436624 2025-06-25,06:22:04.000,176,10998319,12845,0,1750832523,13022.553939209996,20.65599477000069,53377.38135336 2025-06-25,06:22:05.000,176,10998332,12845,0,1750832524,13022.533730279996,20.64189651000197,53377.36039200001 2025-06-25,06:22:06.000,176,10998326,12685,0,1750832525,13022.580884449992,20.64189651000197,53377.33943064001 2025-06-25,06:22:07.000,176,10998312,12845,0,1750832526,13022.547202900001,20.64894564000133,53377.38834048001 2025-06-25,06:22:08.000,176,10998265,12845,0,1750832527,13022.547202900001,20.620749120003893,53377.34641776 2025-06-25,06:22:09.000,176,10998306,13045,0,1750832528,13022.560675519991,20.63484738000261,53377.367379120005 2025-06-25,06:22:10.000,176,10998288,12805,0,1750832529,13022.533730279996,20.663043900000048,53377.36039200001 2025-06-25,06:22:11.000,176,10998336,12685,0,1750832530,13022.500048729991,20.670093029999407,53377.33244352 2025-06-25,06:22:12.000,176,10998299,13045,0,1750832531,13022.493312419996,20.684191289998125,53377.33244352 2025-06-25,06:22:13.000,176,10998278,12925,0,1750832532,13022.520257659991,20.70533868000348,53377.34641776 2025-06-25,06:22:14.000,176,10998291,12845,0,1750832533,13022.500048729991,20.76173171999835,53377.38135336 2025-06-25,06:22:15.000,176,10998273,12765,0,1750832534,13022.513521349996,20.747633459999633,53377.318469280006 2025-06-25,06:22:16.000,176,10998289,13205,0,1750832535,13022.526993970001,20.782879110003705,53377.30449504 2025-06-25,06:22:17.000,176,10998295,12965,0,1750832536,13022.533730279996,20.782879110003705,53377.33244352 2025-06-25,06:22:18.000,176,10998275,13045,0,1750832537,13022.520257659991,20.8181247600005,53377.3254564 2025-06-25,06:22:19.000,176,10998305,12885,0,1750832538,13022.553939209996,20.82517388999986,53377.367379120005 2025-06-25,06:22:20.000,176,10998310,12605,0,1750832539,13022.560675519991,20.8181247600005,53377.33244352 2025-06-25,06:22:21.000,176,10998330,12685,0,1750832540,13022.560675519991,20.8181247600005,53377.36039200001 2025-06-25,06:22:22.000,176,10998309,12885,0,1750832541,13022.553939209996,20.846321279997937,53377.36039200001 2025-06-25,06:22:23.000,176,10998351,12925,0,1750832542,13022.547202900001,20.853370410004572,53377.33244352 2025-06-25,06:22:24.000,176,10998278,12925,0,1750832543,13022.567411830001,20.86041954000393,53377.367379120005 2025-06-25,06:22:25.000,176,10998275,13165,0,1750832544,13022.580884449992,20.82517388999986,53377.30449504 2025-06-25,06:22:26.000,176,10998322,13005,0,1750832545,13022.567411830001,20.853370410004572,53377.30449504 2025-06-25,06:22:27.000,176,10998329,12885,0,1750832546,13022.574148139996,20.846321279997937,53377.33943064001 2025-06-25,06:22:28.000,176,10998285,12885,0,1750832547,13022.560675519991,20.83927214999858,53377.35340488 2025-06-25,06:22:29.000,176,10998291,12965,0,1750832548,13022.560675519991,20.87451780000265,53377.33943064001 2025-06-25,06:22:30.000,176,10998292,13085,0,1750832549,13022.547202900001,20.895665190000727,53377.38834048001 2025-06-25,06:22:31.000,176,10998349,12765,0,1750832550,13022.553939209996,20.902714320000086,53377.318469280006 2025-06-25,06:22:32.000,176,10998304,12845,0,1750832551,13022.580884449992,20.902714320000086,53377.3254564 2025-06-25,06:22:33.000,176,10998296,12885,0,1750832552,13022.580884449992,20.909763449999446,53377.367379120005 2025-06-25,06:22:34.000,176,10998344,12805,0,1750832553,13022.580884449992,20.937959970004158,53377.34641776 2025-06-25,06:22:35.000,176,10998311,13125,0,1750832554,13022.580884449992,20.945009100003517,53377.37436624 2025-06-25,06:22:36.000,176,10998294,12885,0,1750832555,13022.574148139996,20.99435300999903,53377.297507920004 2025-06-25,06:22:37.000,176,10998340,12885,0,1750832556,13022.553939209996,20.99435300999903,53377.318469280006 2025-06-25,06:22:38.000,176,10998315,13125,0,1750832557,13022.587620760001,20.99435300999903,53377.3254564 2025-06-25,06:22:39.000,176,10998344,13085,0,1750832558,13022.560675519991,21.04369692000182,53377.35340488 2025-06-25,06:22:40.000,176,10998309,13085,0,1750832559,13022.621302309992,21.05779518000054,53377.367379120005 2025-06-25,06:22:41.000,176,10998288,13045,0,1750832560,13022.648247550002,21.078942569998617,53377.37436624 2025-06-25,06:22:42.000,176,10998282,12925,0,1750832561,13022.661720169992,21.09304083000461,53377.40231472 2025-06-25,06:22:43.000,176,10998282,12805,0,1750832562,13022.641511239992,21.149433869999484,53377.367379120005 2025-06-25,06:22:44.000,176,10998278,12805,0,1750832563,13022.648247550002,21.11418822000269,53377.33943064001 2025-06-25,06:22:45.000,176,10998322,12845,0,1750832564,13022.668456480002,21.11418822000269,53377.37436624 2025-06-25,06:22:46.000,176,10998325,12925,0,1750832565,13022.695401719997,21.121237350002048,53377.38834048001 2025-06-25,06:22:47.000,176,10998289,12925,0,1750832566,13022.675192789997,21.128286480001407,53377.35340488 2025-06-25,06:22:48.000,176,10998327,12925,0,1750832567,13022.688665410002,21.135335610000766,53377.33244352 2025-06-25,06:22:49.000,176,10998325,12925,0,1750832568,13022.675192789997,21.128286480001407,53377.30449504 2025-06-25,06:22:50.000,176,10998331,12965,0,1750832569,13022.688665410002,21.170581260004838,53377.367379120005 2025-06-25,06:22:51.000,176,10998316,12965,0,1750832570,13022.688665410002,21.135335610000766,53377.38135336 2025-06-25,06:22:52.000,176,10998296,12965,0,1750832571,13022.688665410002,21.163532129998202,53377.38135336 2025-06-25,06:22:53.000,176,10998301,12925,0,1750832572,13022.715610649997,21.177630390004197,53377.38135336 2025-06-25,06:22:54.000,176,10998300,13125,0,1750832573,13022.688665410002,21.177630390004197,53377.44423744 2025-06-25,06:22:55.000,176,10998311,12685,0,1750832574,13022.708874340002,21.22697429999971,53377.42327608 2025-06-25,06:22:56.000,176,10998301,12805,0,1750832575,13022.729083270002,21.212876040000992,53377.416288960005 2025-06-25,06:22:57.000,176,10998349,13005,0,1750832576,13022.722346959992,21.262219950003782,53377.42327608 2025-06-25,06:22:58.000,176,10998344,12725,0,1750832577,13022.742555889992,21.262219950003782,53377.40930184001 2025-06-25,06:22:59.000,176,10998320,13085,0,1750832578,13022.749292200002,21.2763182100025,53377.40231472 2025-06-25,06:23:00.000,176,10998351,12885,0,1750832579,13022.782973749992,21.26926908000314,53377.43725032001 2025-06-25,06:23:01.000,176,10998303,13165,0,1750832580,13022.796446369997,21.318612989998655,53377.416288960005 2025-06-25,06:23:02.000,176,10998299,12965,0,1750832581,13022.823391609993,21.318612989998655,53377.42327608 2025-06-25,06:23:03.000,176,10998275,12725,0,1750832582,13022.816655299997,21.325662119998015,53377.45122456 2025-06-25,06:23:04.000,176,10998296,12885,0,1750832583,13022.830127920002,21.353858640002727,53377.44423744 2025-06-25,06:23:05.000,176,10998315,13005,0,1750832584,13022.816655299997,21.360907770002086,53377.416288960005 2025-06-25,06:23:06.000,176,10998320,13005,0,1750832585,13022.816655299997,21.33271125000465,53377.44423744 2025-06-25,06:23:07.000,176,10998270,13045,0,1750832586,13022.823391609993,21.33976038000401,53377.43725032001 2025-06-25,06:23:08.000,176,10998307,12685,0,1750832587,13022.836864229997,21.353858640002727,53377.5001344 2025-06-25,06:23:09.000,176,10998295,12765,0,1750832588,13022.843600539993,21.33271125000465,53377.465198800004 2025-06-25,06:23:10.000,176,10998300,12965,0,1750832589,13022.863809469993,21.346809510003368,53377.49314728 2025-06-25,06:23:11.000,176,10998294,12605,0,1750832590,13022.857073159998,21.375006030000804,53377.44423744 2025-06-25,06:23:12.000,176,10998277,13005,0,1750832591,13022.924436259993,21.389104289999523,53377.45821168001 2025-06-25,06:23:13.000,176,10998296,12685,0,1750832592,13022.944645189993,21.40320254999824,53377.45122456 2025-06-25,06:23:14.000,176,10998263,13085,0,1750832593,13022.917699949998,21.445497330001672,53377.430263199996 2025-06-25,06:23:15.000,176,10998283,12805,0,1750832594,13022.971590429988,21.410251680004876,53377.47218592 2025-06-25,06:23:16.000,176,10998303,13085,0,1750832595,13022.978326739998,21.45254646000103,53377.52808288001 2025-06-25,06:23:17.000,176,10998318,13125,0,1750832596,13022.964854119993,21.438448200002313,53377.5001344 2025-06-25,06:23:18.000,176,10998297,12925,0,1750832597,13023.018744599998,21.46664471999975,53377.54904424 2025-06-25,06:23:19.000,176,10998314,12765,0,1750832598,13022.978326739998,21.431399070002954,53377.52109576 2025-06-25,06:23:20.000,176,10998257,12805,0,1750832599,13023.025480909993,21.438448200002313,53377.52808288001 2025-06-25,06:23:21.000,176,10998336,12885,0,1750832600,13023.038953529998,21.480742979998467,53377.597954079996 2025-06-25,06:23:22.000,176,10998250,12925,0,1750832601,13023.045689839993,21.480742979998467,53377.59096696 2025-06-25,06:23:23.000,176,10998313,12845,0,1750832602,13023.079371389998,21.47369384999911,53377.66083816 2025-06-25,06:23:24.000,176,10998305,12965,0,1750832603,13023.045689839993,21.49484124000446,53377.57699272001 2025-06-25,06:23:25.000,176,10998271,12725,0,1750832604,13023.059162459998,21.49484124000446,53377.51410864 2025-06-25,06:23:26.000,176,10998277,13125,0,1750832605,13023.045689839993,21.50893950000318,53377.52808288001 2025-06-25,06:23:27.000,176,10998313,12965,0,1750832606,13023.059162459998,21.49484124000446,53377.52109576 2025-06-25,06:23:28.000,176,10998305,13045,0,1750832607,13023.086107699994,21.487792109997827,53377.5700056 2025-06-25,06:23:29.000,176,10998306,12885,0,1750832608,13023.059162459998,21.487792109997827,53377.51410864 2025-06-25,06:23:30.000,176,10998321,13045,0,1750832609,13023.065898769994,21.50189037000382,53377.5700056 2025-06-25,06:23:31.000,176,10998342,12925,0,1750832610,13023.099580319998,21.50189037000382,53377.59096696 2025-06-25,06:23:32.000,176,10998317,13205,0,1750832611,13023.113052939989,21.51598863000254,53377.597954079996 2025-06-25,06:23:33.000,176,10998322,13005,0,1750832612,13023.153470799989,21.487792109997827,53377.61891544 2025-06-25,06:23:34.000,176,10998364,12805,0,1750832613,13023.160207109999,21.49484124000446,53377.6398768 2025-06-25,06:23:35.000,176,10998295,13245,0,1750832614,13023.180416039999,21.50189037000382,53377.632889680004 2025-06-25,06:23:36.000,176,10998311,13005,0,1750832615,13023.220833899999,21.480742979998467,53377.632889680004 2025-06-25,06:23:37.000,176,10998285,13045,0,1750832616,13023.26125176,21.49484124000446,53377.61891544 2025-06-25,06:23:38.000,176,10998350,12965,0,1750832617,13023.267988069994,21.49484124000446,53377.64686392001 2025-06-25,06:23:39.000,176,10998331,12885,0,1750832618,13023.267988069994,21.45959559000039,53377.66782528 2025-06-25,06:23:40.000,176,10998301,12605,0,1750832619,13023.26125176,21.51598863000254,53377.68179952 2025-06-25,06:23:41.000,176,10998361,12925,0,1750832620,13023.288196999994,21.487792109997827,53377.6398768 2025-06-25,06:23:42.000,176,10998358,13325,0,1750832621,13023.308405929994,21.480742979998467,53377.632889680004 2025-06-25,06:23:43.000,176,10998345,13085,0,1750832622,13023.28146069,21.47369384999911,53377.6398768 2025-06-25,06:23:44.000,176,10998345,13005,0,1750832623,13023.28146069,21.50893950000318,53377.597954079996 2025-06-25,06:23:45.000,176,10998264,12885,0,1750832624,13023.32187855,21.49484124000446,53377.66083816 2025-06-25,06:23:46.000,176,10998302,12925,0,1750832625,13023.35556009999,21.50189037000382,53377.653851040006 2025-06-25,06:23:47.000,176,10998330,13005,0,1750832626,13023.37576902999,21.480742979998467,53377.67481240001 2025-06-25,06:23:48.000,176,10998312,12925,0,1750832627,13023.35556009999,21.47369384999911,53377.66083816 2025-06-25,06:23:49.000,176,10998306,13085,0,1750832628,13023.40271427,21.50189037000382,53377.68878664 2025-06-25,06:23:50.000,176,10998296,12925,0,1750832629,13023.38250534,21.49484124000446,53377.709748 2025-06-25,06:23:51.000,176,10998345,13005,0,1750832630,13023.409450579995,21.47369384999911,53377.69577376001 2025-06-25,06:23:52.000,176,10998270,12805,0,1750832631,13023.39597795999,21.50189037000382,53377.69577376001 2025-06-25,06:23:53.000,176,10998319,12765,0,1750832632,13023.429659509995,21.49484124000446,53377.709748 2025-06-25,06:23:54.000,176,10998322,12845,0,1750832633,13023.449868439995,21.50189037000382,53377.702760880005 2025-06-25,06:23:55.000,176,10998309,12925,0,1750832634,13023.45660474999,21.530086890001257,53377.64686392001 2025-06-25,06:23:56.000,176,10998318,12925,0,1750832635,13023.50375892,21.46664471999975,53377.709748 2025-06-25,06:23:57.000,176,10998365,12845,0,1750832636,13023.53744046999,21.46664471999975,53377.73070936 2025-06-25,06:23:58.000,176,10998316,12925,0,1750832637,13023.54417678,21.47369384999911,53377.68878664 2025-06-25,06:23:59.000,176,10998330,13165,0,1750832638,13023.56438571,21.46664471999975,53377.67481240001 2025-06-25,06:24:00.000,176,10998315,13045,0,1750832639,13023.631748809996,21.49484124000446,53377.74468360001 2025-06-25,06:24:01.000,176,10998298,13125,0,1750832640,13023.591330949996,21.445497330001672,53377.709748 2025-06-25,06:24:02.000,176,10998327,12845,0,1750832641,13023.638485119991,21.487792109997827,53377.72372224001 2025-06-25,06:24:03.000,176,10998317,12845,0,1750832642,13023.658694049991,21.49484124000446,53377.73769648 2025-06-25,06:24:04.000,176,10998316,13125,0,1750832643,13023.64522143,21.46664471999975,53377.751670720005 2025-06-25,06:24:05.000,176,10998342,12925,0,1750832644,13023.638485119991,21.46664471999975,53377.765644959996 2025-06-25,06:24:06.000,176,10998292,13125,0,1750832645,13023.672166669996,21.46664471999975,53377.7796192 2025-06-25,06:24:07.000,176,10998302,12725,0,1750832646,13023.699111909991,21.47369384999911,53377.80756768 2025-06-25,06:24:08.000,176,10998285,12685,0,1750832647,13023.692375599996,21.46664471999975,53377.79359344001 2025-06-25,06:24:09.000,176,10998332,12885,0,1750832648,13023.732793459996,21.46664471999975,53377.8494904 2025-06-25,06:24:10.000,176,10998333,12965,0,1750832649,13023.726057150001,21.46664471999975,53377.75865784 2025-06-25,06:24:11.000,176,10998308,12885,0,1750832650,13023.719320839991,21.45959559000039,53377.81455480001 2025-06-25,06:24:12.000,176,10998322,12925,0,1750832651,13023.746266080001,21.45254646000103,53377.80756768 2025-06-25,06:24:13.000,176,10998276,12765,0,1750832652,13023.746266080001,21.46664471999975,53377.80756768 2025-06-25,06:24:14.000,176,10998365,12805,0,1750832653,13023.793420249996,21.46664471999975,53377.82852904 2025-06-25,06:24:15.000,176,10998332,12965,0,1750832654,13023.827101800001,21.424349940003594,53377.83551616 2025-06-25,06:24:16.000,176,10998307,12685,0,1750832655,13023.806892870001,21.417300810004235,53377.81455480001 2025-06-25,06:24:17.000,176,10998306,12965,0,1750832656,13023.833838109997,21.382055160000164,53377.86346464001 2025-06-25,06:24:18.000,176,10998298,12925,0,1750832657,13023.854047039997,21.396153419998882,53377.86346464001 2025-06-25,06:24:19.000,176,10998285,13125,0,1750832658,13023.847310730001,21.431399070002954,53377.91237448001 2025-06-25,06:24:20.000,176,10998312,13245,0,1750832659,13023.840574419992,21.40320254999824,53377.86346464001 2025-06-25,06:24:21.000,176,10998329,13005,0,1750832660,13023.867519660002,21.431399070002954,53377.8494904 2025-06-25,06:24:22.000,176,10998306,12885,0,1750832661,13023.867519660002,21.438448200002313,53377.821541920006 2025-06-25,06:24:23.000,176,10998315,13085,0,1750832662,13023.854047039997,21.47369384999911,53377.8494904 2025-06-25,06:24:24.000,176,10998277,12605,0,1750832663,13023.874255969997,21.480742979998467,53377.81455480001 2025-06-25,06:24:25.000,176,10998315,12965,0,1750832664,13023.887728590002,21.49484124000446,53377.870451760005 2025-06-25,06:24:26.000,176,10998302,12885,0,1750832665,13023.901201209992,21.487792109997827,53377.89141312001 2025-06-25,06:24:27.000,176,10998351,12805,0,1750832666,13023.907937520002,21.49484124000446,53377.87743888 2025-06-25,06:24:28.000,176,10998309,12925,0,1750832667,13023.928146450002,21.487792109997827,53377.884426 2025-06-25,06:24:29.000,176,10998350,13005,0,1750832668,13023.874255969997,21.51598863000254,53377.85647752 2025-06-25,06:24:30.000,176,10998283,12805,0,1750832669,13023.934882759997,21.49484124000446,53377.870451760005 2025-06-25,06:24:31.000,176,10998284,13045,0,1750832670,13023.928146450002,21.50893950000318,53377.8494904 2025-06-25,06:24:32.000,176,10998328,12765,0,1750832671,13023.934882759997,21.480742979998467,53377.86346464001 2025-06-25,06:24:33.000,176,10998307,12925,0,1750832672,13023.975300619997,21.480742979998467,53377.86346464001 2025-06-25,06:24:34.000,176,10998300,12885,0,1750832673,13023.955091689997,21.51598863000254,53377.84250328001 2025-06-25,06:24:35.000,176,10998314,12765,0,1750832674,13024.008982170002,21.5230377600019,53377.870451760005 2025-06-25,06:24:36.000,176,10998354,12965,0,1750832675,13023.975300619997,21.487792109997827,53377.870451760005 2025-06-25,06:24:37.000,176,10998291,13005,0,1750832676,13023.955091689997,21.5230377600019,53377.884426 2025-06-25,06:24:38.000,176,10998313,12765,0,1750832677,13023.995509549997,21.551234279999335,53377.84250328001 2025-06-25,06:24:39.000,176,10998340,12845,0,1750832678,13024.008982170002,21.544185149999976,53377.90538736 2025-06-25,06:24:40.000,176,10998310,13085,0,1750832679,13024.002245859992,21.537136020000617,53377.919361600005 2025-06-25,06:24:41.000,176,10998292,12845,0,1750832680,13024.029191100002,21.572381670004688,53377.89141312001 2025-06-25,06:24:42.000,176,10998330,13005,0,1750832681,13024.002245859992,21.565332539998053,53377.989232800006 2025-06-25,06:24:43.000,176,10998287,13005,0,1750832682,13024.029191100002,21.586479930003406,53377.94032296001 2025-06-25,06:24:44.000,176,10998289,13005,0,1750832683,13024.029191100002,21.565332539998053,53377.87743888 2025-06-25,06:24:45.000,176,10998304,13085,0,1750832684,13024.029191100002,21.614676450000843,53377.94032296001 2025-06-25,06:24:46.000,176,10998331,12725,0,1750832685,13024.015718479997,21.551234279999335,53377.90538736 2025-06-25,06:24:47.000,176,10998305,12765,0,1750832686,13024.022454789992,21.579430800004047,53377.91237448001 2025-06-25,06:24:48.000,176,10998311,12845,0,1750832687,13024.062872649993,21.565332539998053,53377.89840024 2025-06-25,06:24:49.000,176,10998318,12845,0,1750832688,13024.022454789992,21.537136020000617,53377.919361600005 2025-06-25,06:24:50.000,176,10998295,13085,0,1750832689,13024.076345269998,21.558283409998694,53377.9542972 2025-06-25,06:24:51.000,176,10998310,13005,0,1750832690,13024.089817890002,21.572381670004688,53377.94731008 2025-06-25,06:24:52.000,176,10998273,12805,0,1750832691,13024.096554199998,21.579430800004047,53377.9542972 2025-06-25,06:24:53.000,176,10998317,12805,0,1750832692,13024.110026820003,21.600578190002125,53377.94032296001 2025-06-25,06:24:54.000,176,10998348,12965,0,1750832693,13024.130235750003,21.614676450000843,53377.97525856 2025-06-25,06:24:55.000,176,10998304,12925,0,1750832694,13024.116763129998,21.600578190002125,53377.96128432001 2025-06-25,06:24:56.000,176,10998294,12965,0,1750832695,13024.143708369993,21.62877470999956,53377.968271440004 2025-06-25,06:24:57.000,176,10998347,13085,0,1750832696,13024.136972059998,21.621725580000202,53377.97525856 2025-06-25,06:24:58.000,176,10998329,12765,0,1750832697,13024.123499439993,21.614676450000843,53377.99621992 2025-06-25,06:24:59.000,176,10998313,12725,0,1750832698,13024.177389919998,21.621725580000202,53377.97525856 2025-06-25,06:25:00.000,176,10998291,13005,0,1750832699,13024.157180989998,21.671069490002992,53377.97525856 2025-06-25,06:25:01.000,176,10998304,12925,0,1750832700,13024.130235750003,21.649922100004915,53377.97525856 2025-06-25,06:25:02.000,176,10998321,12765,0,1750832701,13024.163917299993,21.664020360003633,53377.96128432001 2025-06-25,06:25:03.000,176,10998317,12765,0,1750832702,13024.130235750003,21.67811862000235,53377.94731008 2025-06-25,06:25:04.000,176,10998310,12805,0,1750832703,13024.130235750003,21.706315139999788,53378.00320704 2025-06-25,06:25:05.000,176,10998325,12925,0,1750832704,13024.116763129998,21.664020360003633,53377.989232800006 2025-06-25,06:25:06.000,176,10998306,12965,0,1750832705,13024.157180989998,21.69221688000107,53378.05211688 2025-06-25,06:25:07.000,176,10998291,12725,0,1750832706,13024.143708369993,21.69221688000107,53378.038142640005 2025-06-25,06:25:08.000,176,10998354,12645,0,1750832707,13024.150444679988,21.720413399998506,53378.038142640005 2025-06-25,06:25:09.000,176,10998288,12805,0,1750832708,13024.136972059998,21.713364269999147,53377.96128432001 2025-06-25,06:25:10.000,176,10998322,13125,0,1750832709,13024.150444679988,21.7345116600045,53378.00320704 2025-06-25,06:25:11.000,176,10998302,12845,0,1750832710,13024.143708369993,21.74860992000322,53378.0241684 2025-06-25,06:25:12.000,176,10998332,12885,0,1750832711,13024.170653609988,21.755659050002578,53378.07307824 2025-06-25,06:25:13.000,176,10998327,12765,0,1750832712,13024.163917299993,21.74156079000386,53378.038142640005 2025-06-25,06:25:14.000,176,10998268,12725,0,1750832713,13024.136972059998,21.769757310001296,53378.01718128 2025-06-25,06:25:15.000,176,10998300,12565,0,1750832714,13024.150444679988,21.819101220004086,53378.05910400001 2025-06-25,06:25:16.000,176,10998313,12805,0,1750832715,13024.157180989998,21.790904699999373,53378.05211688 2025-06-25,06:25:17.000,176,10998318,12845,0,1750832716,13024.163917299993,21.819101220004086,53378.038142640005 2025-06-25,06:25:18.000,176,10998262,13245,0,1750832717,13024.150444679988,21.85434687000088,53378.01019416001 2025-06-25,06:25:19.000,176,10998291,12845,0,1750832718,13024.204335159993,21.826150350003445,53378.07307824 2025-06-25,06:25:20.000,176,10998295,13005,0,1750832719,13024.217807779998,21.86139600000024,53378.06609112 2025-06-25,06:25:21.000,176,10998325,12805,0,1750832720,13024.231280399988,21.889592519997677,53378.12897520001 2025-06-25,06:25:22.000,176,10998313,12965,0,1750832721,13024.285170879994,21.882543389998318,53378.05910400001 2025-06-25,06:25:23.000,176,10998288,12885,0,1750832722,13024.271698259989,21.91778904000239,53378.135962320004 2025-06-25,06:25:24.000,176,10998329,12605,0,1750832723,13024.271698259989,21.91073991000303,53378.087052480005 2025-06-25,06:25:25.000,176,10998316,12885,0,1750832724,13024.278434569998,21.91073991000303,53378.12897520001 2025-06-25,06:25:26.000,176,10998305,12885,0,1750832725,13024.285170879994,21.91073991000303,53378.12897520001 2025-06-25,06:25:27.000,176,10998336,12765,0,1750832726,13024.298643499998,21.945985559999826,53378.10801384001 2025-06-25,06:25:28.000,176,10998312,12645,0,1750832727,13024.278434569998,21.931887300001108,53378.17788504001 2025-06-25,06:25:29.000,176,10998309,13045,0,1750832728,13024.298643499998,21.91778904000239,53378.17089792 2025-06-25,06:25:30.000,176,10998340,13045,0,1750832729,13024.325588739994,21.953034689999186,53378.14993656001 2025-06-25,06:25:31.000,176,10998356,12845,0,1750832730,13024.318852429999,21.945985559999826,53378.14294944 2025-06-25,06:25:32.000,176,10998351,13005,0,1750832731,13024.318852429999,21.960083819998545,53378.12198808 2025-06-25,06:25:33.000,176,10998334,12605,0,1750832732,13024.325588739994,21.967132949997904,53378.156923680006 2025-06-25,06:25:34.000,176,10998352,12845,0,1750832733,13024.325588739994,22.002378600001975,53378.19884640001 2025-06-25,06:25:35.000,176,10998400,12805,0,1750832734,13024.325588739994,22.002378600001975,53378.135962320004 2025-06-25,06:25:36.000,176,10998323,12845,0,1750832735,13024.332325049989,21.97418208000454,53378.14993656001 2025-06-25,06:25:37.000,176,10998357,12685,0,1750832736,13024.332325049989,21.967132949997904,53378.19185928 2025-06-25,06:25:38.000,176,10998301,12965,0,1750832737,13024.345797669994,22.016476860000694,53378.17089792 2025-06-25,06:25:39.000,176,10998345,12965,0,1750832738,13024.379479219999,22.030575119999412,53378.18487216 2025-06-25,06:25:40.000,176,10998406,13125,0,1750832739,13024.366006599994,22.016476860000694,53378.205833520005 2025-06-25,06:25:41.000,176,10998332,13085,0,1750832740,13024.399688149999,22.002378600001975,53378.21282064 2025-06-25,06:25:42.000,176,10998382,13005,0,1750832741,13024.399688149999,22.030575119999412,53378.18487216 2025-06-25,06:25:43.000,176,10998329,12885,0,1750832742,13024.399688149999,22.03762424999877,53378.21282064 2025-06-25,06:25:44.000,176,10998310,12965,0,1750832743,13024.359270289999,22.04467337999813,53378.233782 2025-06-25,06:25:45.000,176,10998349,13125,0,1750832744,13024.332325049989,22.04467337999813,53378.14993656001 2025-06-25,06:25:46.000,176,10998312,12805,0,1750832745,13024.39295183999,22.09401729000092,53378.135962320004 2025-06-25,06:25:47.000,176,10998331,12725,0,1750832746,13024.366006599994,22.129262939997716,53378.254743360005 2025-06-25,06:25:48.000,176,10998350,12925,0,1750832747,13024.399688149999,22.129262939997716,53378.21980776 2025-06-25,06:25:49.000,176,10998315,12845,0,1750832748,13024.406424459994,22.14336120000371,53378.26173048 2025-06-25,06:25:50.000,176,10998357,12925,0,1750832749,13024.41316076999,22.15041033000307,53378.26173048 2025-06-25,06:25:51.000,176,10998312,12605,0,1750832750,13024.399688149999,22.192705109999224,53378.21980776 2025-06-25,06:25:52.000,176,10998356,12725,0,1750832751,13024.386215529994,22.192705109999224,53378.19884640001 2025-06-25,06:25:53.000,176,10998357,12765,0,1750832752,13024.446842319994,22.220901630003937,53378.254743360005 2025-06-25,06:25:54.000,176,10998311,13045,0,1750832753,13024.43336969999,22.249098150001373,53378.21980776 2025-06-25,06:25:55.000,176,10998312,12885,0,1750832754,13024.49399648999,22.242049020002014,53378.22679488001 2025-06-25,06:25:56.000,176,10998366,12965,0,1750832755,13024.487260179994,22.242049020002014,53378.233782 2025-06-25,06:25:57.000,176,10998364,13005,0,1750832756,13024.52094173,22.26319641000009,53378.22679488001 2025-06-25,06:25:58.000,176,10998328,12765,0,1750832757,13024.507469109994,22.220901630003937,53378.26173048 2025-06-25,06:25:59.000,176,10998335,13005,0,1750832758,13024.487260179994,22.234999890002655,53378.21282064 2025-06-25,06:26:00.000,176,10998328,13285,0,1750832759,13024.5007328,22.28434379999817,53378.233782 2025-06-25,06:26:01.000,176,10998308,13125,0,1750832760,13024.53441434999,22.291392930004804,53378.28967896 2025-06-25,06:26:02.000,176,10998388,13205,0,1750832761,13024.54115066,22.298442060004163,53378.254743360005 2025-06-25,06:26:03.000,176,10998340,13165,0,1750832762,13024.57483220999,22.31254032000288,53378.27570472001 2025-06-25,06:26:04.000,176,10998341,12765,0,1750832763,13024.59504113999,22.298442060004163,53378.3385888 2025-06-25,06:26:05.000,176,10998363,12965,0,1750832764,13024.62198638,22.31958945000224,53378.303653200004 2025-06-25,06:26:06.000,176,10998354,12925,0,1750832765,13024.648931619995,22.33368771000096,53378.36653728001 2025-06-25,06:26:07.000,176,10998348,12845,0,1750832766,13024.689349479995,22.33368771000096,53378.324614560006 2025-06-25,06:26:08.000,176,10998361,12845,0,1750832767,13024.67587685999,22.340736840000318,53378.35955016 2025-06-25,06:26:09.000,176,10998324,13045,0,1750832768,13024.71629471999,22.361884229998395,53378.35955016 2025-06-25,06:26:10.000,176,10998315,13205,0,1750832769,13024.69608578999,22.361884229998395,53378.35256304 2025-06-25,06:26:11.000,176,10998322,12925,0,1750832770,13024.71629471999,22.33368771000096,53378.324614560006 2025-06-25,06:26:12.000,176,10998361,12965,0,1750832771,13024.709558409995,22.368933359997754,53378.35955016 2025-06-25,06:26:13.000,176,10998352,13205,0,1750832772,13024.709558409995,22.354835099999036,53378.29666608001 2025-06-25,06:26:14.000,176,10998305,12805,0,1750832773,13024.7028221,22.361884229998395,53378.34557592001 2025-06-25,06:26:15.000,176,10998371,12765,0,1750832774,13024.73650364999,22.404179010001826,53378.40147288 2025-06-25,06:26:16.000,176,10998303,12765,0,1750832775,13024.73650364999,22.44647378999798,53378.36653728001 2025-06-25,06:26:17.000,176,10998305,12725,0,1750832776,13024.749976269995,22.425326399999904,53378.41544712001 2025-06-25,06:26:18.000,176,10998325,12605,0,1750832777,13024.770185199995,22.411228140001185,53378.422434240005 2025-06-25,06:26:19.000,176,10998362,13005,0,1750832778,13024.74323996,22.432375529999263,53378.40147288 2025-06-25,06:26:20.000,176,10998337,12925,0,1750832779,13024.749976269995,22.432375529999263,53378.41544712001 2025-06-25,06:26:21.000,176,10998324,13125,0,1750832780,13024.74323996,22.418277270000544,53378.40846 2025-06-25,06:26:22.000,176,10998395,12925,0,1750832781,13024.75671257999,22.48876857000141,53378.44339560001 2025-06-25,06:26:23.000,176,10998353,13045,0,1750832782,13024.77692150999,22.460572050003975,53378.46435696001 2025-06-25,06:26:24.000,176,10998334,12645,0,1750832783,13024.76344889,22.432375529999263,53378.436408479996 2025-06-25,06:26:25.000,176,10998359,12925,0,1750832784,13024.72303103,22.432375529999263,53378.422434240005 2025-06-25,06:26:26.000,176,10998357,12805,0,1750832785,13024.75671257999,22.467621180003334,53378.45736984 2025-06-25,06:26:27.000,176,10998322,13125,0,1750832786,13024.75671257999,22.460572050003975,53378.46435696001 2025-06-25,06:26:28.000,176,10998352,12965,0,1750832787,13024.72303103,22.425326399999904,53378.41544712001 2025-06-25,06:26:29.000,176,10998351,12965,0,1750832788,13024.74323996,22.432375529999263,53378.45736984 2025-06-25,06:26:30.000,176,10998351,12605,0,1750832789,13024.76344889,22.460572050003975,53378.45736984 2025-06-25,06:26:31.000,176,10998341,12925,0,1750832790,13024.709558409995,22.397129880002467,53378.44339560001 2025-06-25,06:26:32.000,176,10998318,12685,0,1750832791,13024.71629471999,22.44647378999798,53378.45038272 2025-06-25,06:26:33.000,176,10998325,12805,0,1750832792,13024.709558409995,22.411228140001185,53378.471344080004 2025-06-25,06:26:34.000,176,10998336,12805,0,1750832793,13024.69608578999,22.404179010001826,53378.46435696001 2025-06-25,06:26:35.000,176,10998368,13005,0,1750832794,13024.749976269995,22.418277270000544,53378.45038272 2025-06-25,06:26:36.000,176,10998326,12925,0,1750832795,13024.69608578999,22.411228140001185,53378.42942136 2025-06-25,06:26:37.000,176,10998346,13005,0,1750832796,13024.669140549995,22.432375529999263,53378.436408479996 2025-06-25,06:26:38.000,176,10998339,12925,0,1750832797,13024.67587685999,22.390080750003108,53378.48531832001 2025-06-25,06:26:39.000,176,10998342,13085,0,1750832798,13024.65566792999,22.411228140001185,53378.46435696001 2025-06-25,06:26:40.000,176,10998356,12885,0,1750832799,13024.63545899999,22.404179010001826,53378.41544712001 2025-06-25,06:26:41.000,176,10998346,12805,0,1750832800,13024.61525006999,22.390080750003108,53378.51326680001 2025-06-25,06:26:42.000,176,10998365,13125,0,1750832801,13024.58156852,22.390080750003108,53378.471344080004 2025-06-25,06:26:43.000,176,10998335,12925,0,1750832802,13024.57483220999,22.390080750003108,53378.492305440006 2025-06-25,06:26:44.000,176,10998315,12965,0,1750832803,13024.58156852,22.361884229998395,53378.42942136 2025-06-25,06:26:45.000,176,10998324,13205,0,1750832804,13024.588304829995,22.347785969999677,53378.41544712001 2025-06-25,06:26:46.000,176,10998358,13125,0,1750832805,13024.588304829995,22.354835099999036,53378.41544712001 2025-06-25,06:26:47.000,176,10998330,13085,0,1750832806,13024.56135959,22.354835099999036,53378.42942136 2025-06-25,06:26:48.000,176,10998326,12925,0,1750832807,13024.54115066,22.361884229998395,53378.39448576001 2025-06-25,06:26:49.000,176,10998368,12845,0,1750832808,13024.54115066,22.361884229998395,53378.42942136 2025-06-25,06:26:50.000,176,10998304,12725,0,1750832809,13024.5007328,22.37598249000439,53378.436408479996 2025-06-25,06:26:51.000,176,10998351,12965,0,1750832810,13024.49399648999,22.33368771000096,53378.422434240005 2025-06-25,06:26:52.000,176,10998359,13005,0,1750832811,13024.53441434999,22.340736840000318,53378.40147288 2025-06-25,06:26:53.000,176,10998301,12605,0,1750832812,13024.419897079999,22.340736840000318,53378.35955016 2025-06-25,06:26:54.000,176,10998341,12845,0,1750832813,13024.48052387,22.305491190003522,53378.373524400005 2025-06-25,06:26:55.000,176,10998312,13005,0,1750832814,13024.49399648999,22.33368771000096,53378.41544712001 2025-06-25,06:26:56.000,176,10998366,12885,0,1750832815,13024.507469109994,22.3266385800016,53378.38051152 2025-06-25,06:26:57.000,176,10998309,13005,0,1750832816,13024.527678039994,22.3266385800016,53378.36653728001 2025-06-25,06:26:58.000,176,10998331,12845,0,1750832817,13024.507469109994,22.3266385800016,53378.35256304 2025-06-25,06:26:59.000,176,10998340,12725,0,1750832818,13024.467051249994,22.31958945000224,53378.373524400005 2025-06-25,06:27:00.000,176,10998324,12725,0,1750832819,13024.487260179994,22.291392930004804,53378.44339560001 2025-06-25,06:27:01.000,176,10998318,12645,0,1750832820,13024.48052387,22.27024553999945,53378.41544712001 2025-06-25,06:27:02.000,176,10998373,12885,0,1750832821,13024.507469109994,22.26319641000009,53378.35256304 2025-06-25,06:27:03.000,176,10998302,12765,0,1750832822,13024.48052387,22.249098150001373,53378.38749864 2025-06-25,06:27:04.000,176,10998358,13045,0,1750832823,13024.467051249994,22.27729466999881,53378.31064032 2025-06-25,06:27:05.000,176,10998358,12805,0,1750832824,13024.48052387,22.31254032000288,53378.34557592001 2025-06-25,06:27:06.000,176,10998322,12885,0,1750832825,13024.49399648999,22.291392930004804,53378.38051152 2025-06-25,06:27:07.000,176,10998332,12885,0,1750832826,13024.47378755999,22.298442060004163,53378.33160168 2025-06-25,06:27:08.000,176,10998305,12925,0,1750832827,13024.446842319994,22.298442060004163,53378.3385888 2025-06-25,06:27:09.000,176,10998334,13005,0,1750832828,13024.43336969999,22.298442060004163,53378.41544712001 2025-06-25,06:27:10.000,176,10998351,12845,0,1750832829,13024.426633389994,22.27729466999881,53378.31064032 2025-06-25,06:27:11.000,176,10998334,13005,0,1750832830,13024.39295183999,22.26319641000009,53378.36653728001 2025-06-25,06:27:12.000,176,10998272,12845,0,1750832831,13024.426633389994,22.227950760003296,53378.3385888 2025-06-25,06:27:13.000,176,10998318,12605,0,1750832832,13024.379479219999,22.220901630003937,53378.28967896 2025-06-25,06:27:14.000,176,10998351,12965,0,1750832833,13024.43336969999,22.220901630003937,53378.34557592001 2025-06-25,06:27:15.000,176,10998347,13045,0,1750832834,13024.366006599994,22.227950760003296,53378.31762744001 2025-06-25,06:27:16.000,176,10998301,13205,0,1750832835,13024.352533979989,22.242049020002014,53378.29666608001 2025-06-25,06:27:17.000,176,10998368,12885,0,1750832836,13024.318852429999,22.192705109999224,53378.303653200004 2025-06-25,06:27:18.000,176,10998352,13045,0,1750832837,13024.298643499998,22.192705109999224,53378.24775624001 2025-06-25,06:27:19.000,176,10998297,13285,0,1750832838,13024.271698259989,22.185655979999865,53378.324614560006 2025-06-25,06:27:20.000,176,10998339,12805,0,1750832839,13024.258225639998,22.185655979999865,53378.26173048 2025-06-25,06:27:21.000,176,10998343,12925,0,1750832840,13024.217807779998,22.213852500004577,53378.22679488001 2025-06-25,06:27:22.000,176,10998337,12605,0,1750832841,13024.211071469988,22.15745946000243,53378.19884640001 2025-06-25,06:27:23.000,176,10998332,12845,0,1750832842,13024.244753019993,22.129262939997716,53378.22679488001 2025-06-25,06:27:24.000,176,10998319,12885,0,1750832843,13024.251489329989,22.164508590001788,53378.233782 2025-06-25,06:27:25.000,176,10998316,12605,0,1750832844,13024.224544089993,22.129262939997716,53378.28967896 2025-06-25,06:27:26.000,176,10998369,12645,0,1750832845,13024.211071469988,22.115164679998998,53378.24076912 2025-06-25,06:27:27.000,176,10998325,12765,0,1750832846,13024.231280399988,22.15041033000307,53378.233782 2025-06-25,06:27:28.000,176,10998288,12925,0,1750832847,13024.197598849998,22.15041033000307,53378.268717599996 2025-06-25,06:27:29.000,176,10998353,13045,0,1750832848,13024.184126229993,22.15041033000307,53378.26173048 2025-06-25,06:27:30.000,176,10998289,12845,0,1750832849,13024.136972059998,22.115164679998998,53378.28967896 2025-06-25,06:27:31.000,176,10998293,12765,0,1750832850,13024.123499439993,22.10106642000028,53378.19185928 2025-06-25,06:27:32.000,176,10998309,12885,0,1750832851,13024.130235750003,22.129262939997716,53378.254743360005 2025-06-25,06:27:33.000,176,10998343,12925,0,1750832852,13024.096554199998,22.164508590001788,53378.26173048 2025-06-25,06:27:34.000,176,10998334,12725,0,1750832853,13024.116763129998,22.164508590001788,53378.268717599996 2025-06-25,06:27:35.000,176,10998318,13205,0,1750832854,13024.089817890002,22.178606850000506,53378.21980776 2025-06-25,06:27:36.000,176,10998348,13045,0,1750832855,13024.096554199998,22.199754239998583,53378.19884640001 2025-06-25,06:27:37.000,176,10998315,12845,0,1750832856,13024.110026820003,22.213852500004577,53378.21980776 2025-06-25,06:27:38.000,176,10998302,12965,0,1750832857,13024.096554199998,22.227950760003296,53378.14294944 2025-06-25,06:27:39.000,176,10998326,12765,0,1750832858,13024.069608960002,22.199754239998583,53378.21980776 2025-06-25,06:27:40.000,176,10998331,12725,0,1750832859,13024.089817890002,22.164508590001788,53378.12897520001 2025-06-25,06:27:41.000,176,10998287,12965,0,1750832860,13024.062872649993,22.199754239998583,53378.18487216 2025-06-25,06:27:42.000,176,10998281,13285,0,1750832861,13024.076345269998,22.213852500004577,53378.156923680006 2025-06-25,06:27:43.000,176,10998297,12605,0,1750832862,13024.022454789992,22.213852500004577,53378.17788504001 2025-06-25,06:27:44.000,176,10998325,12885,0,1750832863,13024.035927409997,22.234999890002655,53378.156923680006 2025-06-25,06:27:45.000,176,10998255,12765,0,1750832864,13024.029191100002,22.220901630003937,53378.17788504001 2025-06-25,06:27:46.000,176,10998300,12765,0,1750832865,13024.035927409997,22.192705109999224,53378.19185928 2025-06-25,06:27:47.000,176,10998327,12765,0,1750832866,13024.008982170002,22.220901630003937,53378.19884640001 2025-06-25,06:27:48.000,176,10998295,13285,0,1750832867,13023.968564310002,22.256147280000732,53378.12198808 2025-06-25,06:27:49.000,176,10998304,12965,0,1750832868,13023.995509549997,22.199754239998583,53378.17788504001 2025-06-25,06:27:50.000,176,10998308,12965,0,1750832869,13024.015718479997,22.213852500004577,53378.205833520005 2025-06-25,06:27:51.000,176,10998359,12845,0,1750832870,13023.995509549997,22.234999890002655,53378.19185928 2025-06-25,06:27:52.000,176,10998287,13045,0,1750832871,13023.968564310002,22.206803369997942,53378.1639108 2025-06-25,06:27:53.000,176,10998288,12765,0,1750832872,13023.982036929992,22.213852500004577,53378.17089792 2025-06-25,06:27:54.000,176,10998309,12765,0,1750832873,13023.968564310002,22.242049020002014,53378.1639108 2025-06-25,06:27:55.000,176,10998375,12845,0,1750832874,13023.941619069992,22.220901630003937,53378.21282064 2025-06-25,06:27:56.000,176,10998295,12965,0,1750832875,13023.961827999992,22.227950760003296,53378.233782 2025-06-25,06:27:57.000,176,10998343,12685,0,1750832876,13023.961827999992,22.206803369997942,53378.205833520005 2025-06-25,06:27:58.000,176,10998331,12885,0,1750832877,13023.982036929992,22.213852500004577,53378.24076912 2025-06-25,06:27:59.000,176,10998321,13045,0,1750832878,13023.975300619997,22.206803369997942,53378.18487216 2025-06-25,06:28:00.000,176,10998341,12765,0,1750832879,13023.988773240002,22.220901630003937,53378.17089792 2025-06-25,06:28:01.000,176,10998312,12925,0,1750832880,13024.002245859992,22.220901630003937,53378.21980776 2025-06-25,06:28:02.000,176,10998317,12845,0,1750832881,13023.995509549997,22.227950760003296,53378.21282064 2025-06-25,06:28:03.000,176,10998354,12965,0,1750832882,13023.955091689997,22.249098150001373,53378.087052480005 2025-06-25,06:28:04.000,176,10998343,12725,0,1750832883,13023.948355380002,22.234999890002655,53378.19185928 2025-06-25,06:28:05.000,176,10998331,12925,0,1750832884,13023.948355380002,22.234999890002655,53378.17089792 2025-06-25,06:28:06.000,176,10998286,12765,0,1750832885,13023.955091689997,22.242049020002014,53378.135962320004 2025-06-25,06:28:07.000,176,10998287,12965,0,1750832886,13023.921410139992,22.213852500004577,53378.19185928 2025-06-25,06:28:08.000,176,10998310,12965,0,1750832887,13023.934882759997,22.256147280000732,53378.14993656001 2025-06-25,06:28:09.000,176,10998263,12885,0,1750832888,13023.901201209992,22.213852500004577,53378.17788504001 2025-06-25,06:28:10.000,176,10998308,13005,0,1750832889,13023.907937520002,22.249098150001373,53378.12897520001 2025-06-25,06:28:11.000,176,10998334,12965,0,1750832890,13023.880992279992,22.213852500004577,53378.12897520001 2025-06-25,06:28:12.000,176,10998278,12885,0,1750832891,13023.860783349992,22.192705109999224,53378.12897520001 2025-06-25,06:28:13.000,176,10998279,13045,0,1750832892,13023.874255969997,22.213852500004577,53378.1639108 2025-06-25,06:28:14.000,176,10998307,12965,0,1750832893,13023.854047039997,22.220901630003937,53378.11500096 2025-06-25,06:28:15.000,176,10998304,12885,0,1750832894,13023.860783349992,22.220901630003937,53378.0940396 2025-06-25,06:28:16.000,176,10998257,12805,0,1750832895,13023.813629179996,22.220901630003937,53378.11500096 2025-06-25,06:28:17.000,176,10998297,12925,0,1750832896,13023.833838109997,22.26319641000009,53378.12198808 2025-06-25,06:28:18.000,176,10998276,13005,0,1750832897,13023.827101800001,22.27729466999881,53378.101026719996 2025-06-25,06:28:19.000,176,10998342,12805,0,1750832898,13023.840574419992,22.26319641000009,53378.101026719996 2025-06-25,06:28:20.000,176,10998290,12885,0,1750832899,13023.800156559992,22.27729466999881,53378.1639108 2025-06-25,06:28:21.000,176,10998301,12885,0,1750832900,13023.820365489992,22.27729466999881,53378.07307824 2025-06-25,06:28:22.000,176,10998297,13045,0,1750832901,13023.786683940001,22.305491190003522,53378.12897520001 2025-06-25,06:28:23.000,176,10998295,12925,0,1750832902,13023.793420249996,22.305491190003522,53378.12198808 2025-06-25,06:28:24.000,176,10998322,13085,0,1750832903,13023.779947629992,22.28434379999817,53378.135962320004 2025-06-25,06:28:25.000,176,10998291,12685,0,1750832904,13023.739529769991,22.298442060004163,53378.0940396 2025-06-25,06:28:26.000,176,10998308,13125,0,1750832905,13023.732793459996,22.31254032000288,53378.087052480005 2025-06-25,06:28:27.000,176,10998316,12845,0,1750832906,13023.726057150001,22.31254032000288,53378.14294944 2025-06-25,06:28:28.000,176,10998335,13045,0,1750832907,13023.739529769991,22.354835099999036,53378.0940396 2025-06-25,06:28:29.000,176,10998302,12965,0,1750832908,13023.719320839991,22.3266385800016,53378.10801384001 2025-06-25,06:28:30.000,176,10998280,12845,0,1750832909,13023.732793459996,22.3266385800016,53378.11500096 2025-06-25,06:28:31.000,176,10998324,13045,0,1750832910,13023.692375599996,22.3266385800016,53378.12198808 2025-06-25,06:28:32.000,176,10998304,12765,0,1750832911,13023.712584529996,22.340736840000318,53378.06609112 2025-06-25,06:28:33.000,176,10998320,12765,0,1750832912,13023.712584529996,22.347785969999677,53378.08006536001 2025-06-25,06:28:34.000,176,10998335,12885,0,1750832913,13023.719320839991,22.361884229998395,53378.06609112 2025-06-25,06:28:35.000,176,10998283,12965,0,1750832914,13023.732793459996,22.368933359997754,53378.0940396 2025-06-25,06:28:36.000,176,10998319,12765,0,1750832915,13023.739529769991,22.390080750003108,53378.05910400001 2025-06-25,06:28:37.000,176,10998296,12845,0,1750832916,13023.705848220001,22.390080750003108,53378.038142640005 2025-06-25,06:28:38.000,176,10998278,12965,0,1750832917,13023.705848220001,22.368933359997754,53378.14993656001 2025-06-25,06:28:39.000,176,10998280,12965,0,1750832918,13023.712584529996,22.354835099999036,53378.08006536001 2025-06-25,06:28:40.000,176,10998289,12565,0,1750832919,13023.699111909991,22.361884229998395,53378.03115552001 2025-06-25,06:28:41.000,176,10998323,12885,0,1750832920,13023.699111909991,22.397129880002467,53378.087052480005 2025-06-25,06:28:42.000,176,10998263,12765,0,1750832921,13023.766475010001,22.397129880002467,53378.05910400001 2025-06-25,06:28:43.000,176,10998313,12845,0,1750832922,13023.712584529996,22.361884229998395,53378.07307824 2025-06-25,06:28:44.000,176,10998314,12965,0,1750832923,13023.719320839991,22.361884229998395,53378.05910400001 2025-06-25,06:28:45.000,176,10998309,12925,0,1750832924,13023.699111909991,22.397129880002467,53378.05211688 2025-06-25,06:28:46.000,176,10998333,12645,0,1750832925,13023.68563929,22.404179010001826,53378.038142640005 2025-06-25,06:28:47.000,176,10998270,13045,0,1750832926,13023.68563929,22.390080750003108,53378.0241684 2025-06-25,06:28:48.000,176,10998294,12765,0,1750832927,13023.699111909991,22.411228140001185,53377.98224568001 2025-06-25,06:28:49.000,176,10998271,12965,0,1750832928,13023.699111909991,22.418277270000544,53378.01019416001 2025-06-25,06:28:50.000,176,10998358,13085,0,1750832929,13023.705848220001,22.38303162000375,53377.9542972 2025-06-25,06:28:51.000,176,10998331,12845,0,1750832930,13023.712584529996,22.411228140001185,53377.97525856 2025-06-25,06:28:52.000,176,10998286,13045,0,1750832931,13023.726057150001,22.418277270000544,53377.989232800006 2025-06-25,06:28:53.000,176,10998302,12925,0,1750832932,13023.719320839991,22.397129880002467,53378.01718128 2025-06-25,06:28:54.000,176,10998289,13165,0,1750832933,13023.705848220001,22.368933359997754,53377.99621992 2025-06-25,06:28:55.000,176,10998244,12925,0,1750832934,13023.719320839991,22.411228140001185,53378.038142640005 2025-06-25,06:28:56.000,176,10998307,13005,0,1750832935,13023.692375599996,22.37598249000439,53378.01718128 2025-06-25,06:28:57.000,176,10998282,12925,0,1750832936,13023.712584529996,22.38303162000375,53377.99621992 2025-06-25,06:28:58.000,176,10998296,12805,0,1750832937,13023.678902979991,22.390080750003108,53377.99621992 2025-06-25,06:28:59.000,176,10998313,12885,0,1750832938,13023.68563929,22.340736840000318,53377.97525856 2025-06-25,06:29:00.000,176,10998301,13125,0,1750832939,13023.699111909991,22.347785969999677,53377.94731008 2025-06-25,06:29:01.000,176,10998270,12805,0,1750832940,13023.66543036,22.354835099999036,53377.98224568001 2025-06-25,06:29:02.000,176,10998340,13205,0,1750832941,13023.712584529996,22.38303162000375,53377.99621992 2025-06-25,06:29:03.000,176,10998325,12765,0,1750832942,13023.672166669996,22.361884229998395,53377.968271440004 2025-06-25,06:29:04.000,176,10998258,12845,0,1750832943,13023.705848220001,22.38303162000375,53377.98224568001 2025-06-25,06:29:05.000,176,10998298,12925,0,1750832944,13023.705848220001,22.368933359997754,53377.94731008 2025-06-25,06:29:06.000,176,10998333,12885,0,1750832945,13023.692375599996,22.340736840000318,53377.919361600005 2025-06-25,06:29:07.000,176,10998298,13125,0,1750832946,13023.712584529996,22.37598249000439,53377.933335839996 2025-06-25,06:29:08.000,176,10998281,13005,0,1750832947,13023.699111909991,22.397129880002467,53377.91237448001 2025-06-25,06:29:09.000,176,10998319,13405,0,1750832948,13023.658694049991,22.347785969999677,53377.919361600005 2025-06-25,06:29:10.000,176,10998311,12965,0,1750832949,13023.712584529996,22.37598249000439,53377.90538736 2025-06-25,06:29:11.000,176,10998305,12965,0,1750832950,13023.705848220001,22.368933359997754,53377.89840024 2025-06-25,06:29:12.000,176,10998342,12845,0,1750832951,13023.712584529996,22.368933359997754,53377.870451760005 2025-06-25,06:29:13.000,176,10998290,12805,0,1750832952,13023.61827618999,22.354835099999036,53377.85647752 2025-06-25,06:29:14.000,176,10998334,12925,0,1750832953,13023.61827618999,22.361884229998395,53377.82852904 2025-06-25,06:29:15.000,176,10998307,12925,0,1750832954,13023.61827618999,22.354835099999036,53377.800580560004 2025-06-25,06:29:16.000,176,10998345,12965,0,1750832955,13023.60480357,22.347785969999677,53377.85647752 2025-06-25,06:29:17.000,176,10998286,12765,0,1750832956,13023.611539879996,22.33368771000096,53377.83551616 2025-06-25,06:29:18.000,176,10998372,12805,0,1750832957,13023.59806725999,22.33368771000096,53377.83551616 2025-06-25,06:29:19.000,176,10998318,12965,0,1750832958,13023.571122019996,22.354835099999036,53377.80756768 2025-06-25,06:29:20.000,176,10998326,12605,0,1750832959,13023.60480357,22.361884229998395,53377.80756768 2025-06-25,06:29:21.000,176,10998274,12885,0,1750832960,13023.59806725999,22.33368771000096,53377.7796192 2025-06-25,06:29:22.000,176,10998299,13005,0,1750832961,13023.571122019996,22.305491190003522,53377.7796192 2025-06-25,06:29:23.000,176,10998319,12925,0,1750832962,13023.571122019996,22.31958945000224,53377.75865784 2025-06-25,06:29:24.000,176,10998358,12925,0,1750832963,13023.550913089995,22.31254032000288,53377.71673512 2025-06-25,06:29:25.000,176,10998279,13045,0,1750832964,13023.50375892,22.31254032000288,53377.73070936 2025-06-25,06:29:26.000,176,10998311,12965,0,1750832965,13023.50375892,22.31958945000224,53377.75865784 2025-06-25,06:29:27.000,176,10998303,12685,0,1750832966,13023.490286299995,22.31254032000288,53377.73070936 2025-06-25,06:29:28.000,176,10998301,13365,0,1750832967,13023.490286299995,22.33368771000096,53377.78660632 2025-06-25,06:29:29.000,176,10998349,12725,0,1750832968,13023.50375892,22.347785969999677,53377.74468360001 2025-06-25,06:29:30.000,176,10998330,12685,0,1750832969,13023.50375892,22.361884229998395,53377.765644959996 2025-06-25,06:29:31.000,176,10998339,12765,0,1750832970,13023.530704159995,22.361884229998395,53377.74468360001 2025-06-25,06:29:32.000,176,10998284,12965,0,1750832971,13023.510495229995,22.354835099999036,53377.73769648 2025-06-25,06:29:33.000,176,10998303,12805,0,1750832972,13023.47681367999,22.347785969999677,53377.77263208001 2025-06-25,06:29:34.000,176,10998306,12885,0,1750832973,13023.51723153999,22.347785969999677,53377.73070936 2025-06-25,06:29:35.000,176,10998263,12805,0,1750832974,13023.510495229995,22.361884229998395,53377.73769648 2025-06-25,06:29:36.000,176,10998342,13045,0,1750832975,13023.53744046999,22.361884229998395,53377.77263208001 2025-06-25,06:29:37.000,176,10998337,13005,0,1750832976,13023.53744046999,22.368933359997754,53377.69577376001 2025-06-25,06:29:38.000,176,10998340,13085,0,1750832977,13023.55764939999,22.38303162000375,53377.80756768 2025-06-25,06:29:39.000,176,10998329,12725,0,1750832978,13023.550913089995,22.38303162000375,53377.73769648 2025-06-25,06:29:40.000,176,10998320,12805,0,1750832979,13023.56438571,22.368933359997754,53377.75865784 2025-06-25,06:29:41.000,176,10998296,12965,0,1750832980,13023.53744046999,22.37598249000439,53377.765644959996 2025-06-25,06:29:42.000,176,10998305,13125,0,1750832981,13023.55764939999,22.340736840000318,53377.73070936 2025-06-25,06:29:43.000,176,10998353,13045,0,1750832982,13023.510495229995,22.390080750003108,53377.751670720005 2025-06-25,06:29:44.000,176,10998344,13085,0,1750832983,13023.51723153999,22.404179010001826,53377.72372224001 2025-06-25,06:29:45.000,176,10998339,12645,0,1750832984,13023.48354999,22.390080750003108,53377.73070936 2025-06-25,06:29:46.000,176,10998333,13285,0,1750832985,13023.46334106,22.397129880002467,53377.765644959996 2025-06-25,06:29:47.000,176,10998327,12765,0,1750832986,13023.449868439995,22.390080750003108,53377.74468360001 2025-06-25,06:29:48.000,176,10998325,12965,0,1750832987,13023.44313213,22.432375529999263,53377.72372224001 2025-06-25,06:29:49.000,176,10998320,12765,0,1750832988,13023.47681367999,22.467621180003334,53377.73070936 2025-06-25,06:29:50.000,176,10998301,13045,0,1750832989,13023.50375892,22.467621180003334,53377.78660632 2025-06-25,06:29:51.000,176,10998378,12765,0,1750832990,13023.470077369995,22.460572050003975,53377.77263208001 2025-06-25,06:29:52.000,176,10998351,12885,0,1750832991,13023.47681367999,22.50991595999949,53377.800580560004 2025-06-25,06:29:53.000,176,10998345,12605,0,1750832992,13023.50375892,22.50286683000013,53377.751670720005 2025-06-25,06:29:54.000,176,10998338,12685,0,1750832993,13023.46334106,22.48876857000141,53377.751670720005 2025-06-25,06:29:55.000,176,10998330,12605,0,1750832994,13023.45660474999,22.481719440002053,53377.73769648 2025-06-25,06:29:56.000,176,10998368,12965,0,1750832995,13023.530704159995,22.50991595999949,53377.73070936 2025-06-25,06:29:57.000,176,10998363,13325,0,1750832996,13023.51723153999,22.48876857000141,53377.77263208001 2025-06-25,06:29:58.000,176,10998318,12965,0,1750832997,13023.54417678,22.531063350004843,53377.73769648 2025-06-25,06:29:59.000,176,10998385,12885,0,1750832998,13023.510495229995,22.531063350004843,53377.75865784 2025-06-25,06:30:00.000,176,10998330,12925,0,1750832999,13023.53744046999,22.50286683000013,53377.7796192 2025-06-25,06:30:01.000,176,10998293,13085,0,1750833000,13023.52396785,22.50991595999949,53377.74468360001 2025-06-25,06:30:02.000,176,10998328,12965,0,1750833001,13023.550913089995,22.54516161000356,53377.73070936 2025-06-25,06:30:03.000,176,10998303,13045,0,1750833002,13023.58459464,22.54516161000356,53377.7796192 2025-06-25,06:30:04.000,176,10998307,12845,0,1750833003,13023.550913089995,22.55925987000228,53377.78660632 2025-06-25,06:30:05.000,176,10998401,13005,0,1750833004,13023.57785832999,22.55221074000292,53377.800580560004 2025-06-25,06:30:06.000,176,10998312,13005,0,1750833005,13023.55764939999,22.573358130000997,53377.7796192 2025-06-25,06:30:07.000,176,10998371,12965,0,1750833006,13023.55764939999,22.51696508999885,53377.73769648 2025-06-25,06:30:08.000,176,10998313,12925,0,1750833007,13023.56438571,22.531063350004843,53377.765644959996 2025-06-25,06:30:09.000,176,10998321,12925,0,1750833008,13023.55764939999,22.55925987000228,53377.751670720005 2025-06-25,06:30:10.000,176,10998325,12765,0,1750833009,13023.530704159995,22.524014219998207,53377.765644959996 2025-06-25,06:30:11.000,176,10998340,12965,0,1750833010,13023.550913089995,22.55925987000228,53377.765644959996 2025-06-25,06:30:12.000,176,10998358,12845,0,1750833011,13023.61827618999,22.55221074000292,53377.75865784 2025-06-25,06:30:13.000,176,10998329,12725,0,1750833012,13023.591330949996,22.531063350004843,53377.75865784 2025-06-25,06:30:14.000,176,10998322,12965,0,1750833013,13023.53744046999,22.587456389999716,53377.75865784 2025-06-25,06:30:15.000,176,10998314,12645,0,1750833014,13023.571122019996,22.594505519999075,53377.765644959996 2025-06-25,06:30:16.000,176,10998330,13085,0,1750833015,13023.53744046999,22.587456389999716,53377.765644959996 2025-06-25,06:30:17.000,176,10998298,12645,0,1750833016,13023.530704159995,22.594505519999075,53377.74468360001 2025-06-25,06:30:18.000,176,10998345,12925,0,1750833017,13023.49702260999,22.587456389999716,53377.73070936 2025-06-25,06:30:19.000,176,10998368,12925,0,1750833018,13023.57785832999,22.601554649998434,53377.709748 2025-06-25,06:30:20.000,176,10998314,12885,0,1750833019,13023.51723153999,22.608603779997793,53377.751670720005 2025-06-25,06:30:21.000,176,10998353,13045,0,1750833020,13023.530704159995,22.636800300002506,53377.72372224001 2025-06-25,06:30:22.000,176,10998305,12925,0,1750833021,13023.58459464,22.622702040003787,53377.73070936 2025-06-25,06:30:23.000,176,10998352,12965,0,1750833022,13023.53744046999,22.615652910004428,53377.72372224001 2025-06-25,06:30:24.000,176,10998345,12965,0,1750833023,13023.55764939999,22.643849430001865,53377.73769648 2025-06-25,06:30:25.000,176,10998333,12685,0,1750833024,13023.53744046999,22.643849430001865,53377.71673512 2025-06-25,06:30:26.000,176,10998326,12725,0,1750833025,13023.56438571,22.636800300002506,53377.75865784 2025-06-25,06:30:27.000,176,10998308,13005,0,1750833026,13023.55764939999,22.643849430001865,53377.73070936 2025-06-25,06:30:28.000,176,10998379,12965,0,1750833027,13023.550913089995,22.67909507999866,53377.751670720005 2025-06-25,06:30:29.000,176,10998277,12725,0,1750833028,13023.55764939999,22.6720459499993,53377.751670720005 2025-06-25,06:30:30.000,176,10998315,12925,0,1750833029,13023.53744046999,22.700242470004014,53377.709748 2025-06-25,06:30:31.000,176,10998322,12845,0,1750833030,13023.54417678,22.700242470004014,53377.74468360001 2025-06-25,06:30:32.000,176,10998398,12765,0,1750833031,13023.55764939999,22.714340730002732,53377.71673512 2025-06-25,06:30:33.000,176,10998332,12765,0,1750833032,13023.530704159995,22.700242470004014,53377.75865784 2025-06-25,06:30:34.000,176,10998347,13005,0,1750833033,13023.550913089995,22.74253725000017,53377.7796192 2025-06-25,06:30:35.000,176,10998352,12885,0,1750833034,13023.57785832999,22.714340730002732,53377.800580560004 2025-06-25,06:30:36.000,176,10998334,12925,0,1750833035,13023.58459464,22.74253725000017,53377.73769648 2025-06-25,06:30:37.000,176,10998325,12925,0,1750833036,13023.57785832999,22.763684639998246,53377.702760880005 2025-06-25,06:30:38.000,176,10998350,13165,0,1750833037,13023.591330949996,22.749586379999528,53377.68179952 2025-06-25,06:30:39.000,176,10998323,12965,0,1750833038,13023.591330949996,22.77778290000424,53377.69577376001 2025-06-25,06:30:40.000,176,10998349,12765,0,1750833039,13023.58459464,22.7848320300036,53377.71673512 2025-06-25,06:30:41.000,176,10998307,12645,0,1750833040,13023.60480357,22.79188116000296,53377.73070936 2025-06-25,06:30:42.000,176,10998369,13125,0,1750833041,13023.57785832999,22.827126809999754,53377.73070936 2025-06-25,06:30:43.000,176,10998322,12725,0,1750833042,13023.57785832999,22.827126809999754,53377.72372224001 2025-06-25,06:30:44.000,176,10998378,13125,0,1750833043,13023.57785832999,22.862372460003826,53377.73070936 2025-06-25,06:30:45.000,176,10998328,12965,0,1750833044,13023.571122019996,22.869421590003185,53377.73769648 2025-06-25,06:30:46.000,176,10998345,12765,0,1750833045,13023.60480357,22.876470720002544,53377.800580560004 2025-06-25,06:30:47.000,176,10998369,13285,0,1750833046,13023.60480357,22.869421590003185,53377.709748 2025-06-25,06:30:48.000,176,10998336,12965,0,1750833047,13023.571122019996,22.89761811000062,53377.709748 2025-06-25,06:30:49.000,176,10998334,13165,0,1750833048,13023.60480357,22.90466723999998,53377.71673512 2025-06-25,06:30:50.000,176,10998285,12965,0,1750833049,13023.58459464,22.91171636999934,53377.69577376001 2025-06-25,06:30:51.000,176,10998331,12925,0,1750833050,13023.57785832999,22.932863760004693,53377.73769648 2025-06-25,06:30:52.000,176,10998408,12965,0,1750833051,13023.60480357,22.9187654999987,53377.68179952 2025-06-25,06:30:53.000,176,10998335,12805,0,1750833052,13023.638485119991,22.925814629998058,53377.74468360001 2025-06-25,06:30:54.000,176,10998330,12765,0,1750833053,13023.611539879996,22.94696202000341,53377.73769648 2025-06-25,06:30:55.000,176,10998311,13085,0,1750833054,13023.651957739996,22.95401115000277,53377.74468360001 2025-06-25,06:30:56.000,176,10998312,12885,0,1750833055,13023.638485119991,22.932863760004693,53377.75865784 2025-06-25,06:30:57.000,176,10998333,12645,0,1750833056,13023.66543036,22.9187654999987,53377.74468360001 2025-06-25,06:30:58.000,176,10998299,13005,0,1750833057,13023.68563929,22.925814629998058,53377.702760880005 2025-06-25,06:30:59.000,176,10998272,12605,0,1750833058,13023.64522143,22.932863760004693,53377.74468360001 2025-06-25,06:31:00.000,176,10998301,12965,0,1750833059,13023.61827618999,22.939912890004052,53377.751670720005 2025-06-25,06:31:01.000,176,10998335,12885,0,1750833060,13023.64522143,22.96810941000149,53377.71673512 2025-06-25,06:31:02.000,176,10998287,12965,0,1750833061,13023.66543036,22.932863760004693,53377.7796192 2025-06-25,06:31:03.000,176,10998289,12925,0,1750833062,13023.732793459996,22.96810941000149,53377.78660632 2025-06-25,06:31:04.000,176,10998338,12765,0,1750833063,13023.692375599996,22.989256799999566,53377.72372224001 2025-06-25,06:31:05.000,176,10998319,12845,0,1750833064,13023.699111909991,22.982207670000207,53377.72372224001 2025-06-25,06:31:06.000,176,10998319,12845,0,1750833065,13023.699111909991,22.989256799999566,53377.80756768 2025-06-25,06:31:07.000,176,10998310,12885,0,1750833066,13023.739529769991,22.975158540000848,53377.7796192 2025-06-25,06:31:08.000,176,10998317,12885,0,1750833067,13023.719320839991,23.024502450003638,53377.78660632 2025-06-25,06:31:09.000,176,10998304,13005,0,1750833068,13023.739529769991,23.010404189997644,53377.78660632 2025-06-25,06:31:10.000,176,10998333,12685,0,1750833069,13023.712584529996,23.003355059998285,53377.78660632 2025-06-25,06:31:11.000,176,10998330,13125,0,1750833070,13023.732793459996,22.996305929998925,53377.7796192 2025-06-25,06:31:12.000,176,10998298,13245,0,1750833071,13023.739529769991,23.010404189997644,53377.821541920006 2025-06-25,06:31:13.000,176,10998321,12845,0,1750833072,13023.759738699991,23.01745332000428,53377.821541920006 2025-06-25,06:31:14.000,176,10998310,12685,0,1750833073,13023.759738699991,23.010404189997644,53377.81455480001 2025-06-25,06:31:15.000,176,10998296,12885,0,1750833074,13023.732793459996,22.989256799999566,53377.77263208001 2025-06-25,06:31:16.000,176,10998321,13045,0,1750833075,13023.779947629992,22.996305929998925,53377.81455480001 2025-06-25,06:31:17.000,176,10998382,12805,0,1750833076,13023.806892870001,22.989256799999566,53377.85647752 2025-06-25,06:31:18.000,176,10998336,12965,0,1750833077,13023.820365489992,22.95401115000277,53377.78660632 2025-06-25,06:31:19.000,176,10998298,12965,0,1750833078,13023.813629179996,22.975158540000848,53377.79359344001 2025-06-25,06:31:20.000,176,10998312,13045,0,1750833079,13023.840574419992,22.939912890004052,53377.7796192 2025-06-25,06:31:21.000,176,10998343,12925,0,1750833080,13023.847310730001,22.975158540000848,53377.79359344001 2025-06-25,06:31:22.000,176,10998349,12805,0,1750833081,13023.840574419992,22.989256799999566,53377.78660632 2025-06-25,06:31:23.000,176,10998339,13045,0,1750833082,13023.854047039997,22.975158540000848,53377.87743888 2025-06-25,06:31:24.000,176,10998316,12965,0,1750833083,13023.867519660002,22.939912890004052,53377.83551616 2025-06-25,06:31:25.000,176,10998294,12885,0,1750833084,13023.901201209992,22.90466723999998,53377.81455480001 2025-06-25,06:31:26.000,176,10998287,12965,0,1750833085,13023.901201209992,22.91171636999934,53377.85647752 2025-06-25,06:31:27.000,176,10998338,12805,0,1750833086,13023.921410139992,22.975158540000848,53377.85647752 2025-06-25,06:31:28.000,176,10998298,12885,0,1750833087,13023.894464899997,22.94696202000341,53377.83551616 2025-06-25,06:31:29.000,176,10998344,12805,0,1750833088,13023.901201209992,23.003355059998285,53377.82852904 2025-06-25,06:31:30.000,176,10998328,12965,0,1750833089,13023.928146450002,22.989256799999566,53377.84250328001 2025-06-25,06:31:31.000,176,10998327,12885,0,1750833090,13023.914673829997,22.96810941000149,53377.89840024 2025-06-25,06:31:32.000,176,10998328,13085,0,1750833091,13023.934882759997,22.96810941000149,53377.85647752 2025-06-25,06:31:33.000,176,10998325,12925,0,1750833092,13023.948355380002,22.982207670000207,53377.89141312001 2025-06-25,06:31:34.000,176,10998287,12845,0,1750833093,13023.921410139992,22.96106028000213,53377.87743888 2025-06-25,06:31:35.000,176,10998316,12805,0,1750833094,13023.982036929992,22.939912890004052,53377.89840024 2025-06-25,06:31:36.000,176,10998277,12685,0,1750833095,13023.988773240002,22.94696202000341,53377.90538736 2025-06-25,06:31:37.000,176,10998242,12925,0,1750833096,13024.022454789992,22.9187654999987,53377.89141312001 2025-06-25,06:31:38.000,176,10998349,12805,0,1750833097,13024.015718479997,22.9187654999987,53377.90538736 2025-06-25,06:31:39.000,176,10998360,12725,0,1750833098,13023.982036929992,22.932863760004693,53377.933335839996 2025-06-25,06:31:40.000,176,10998352,12725,0,1750833099,13024.035927409997,22.925814629998058,53377.919361600005 2025-06-25,06:31:41.000,176,10998313,12885,0,1750833100,13024.029191100002,22.90466723999998,53377.884426 2025-06-25,06:31:42.000,176,10998360,13005,0,1750833101,13024.015718479997,22.91171636999934,53377.94731008 2025-06-25,06:31:43.000,176,10998335,13125,0,1750833102,13024.042663719993,22.91171636999934,53377.92634872 2025-06-25,06:31:44.000,176,10998318,12845,0,1750833103,13024.049400030002,22.94696202000341,53377.94731008 2025-06-25,06:31:45.000,176,10998319,12845,0,1750833104,13024.029191100002,22.883519850001903,53377.97525856 2025-06-25,06:31:46.000,176,10998314,12845,0,1750833105,13024.062872649993,22.883519850001903,53377.96128432001 2025-06-25,06:31:47.000,176,10998327,12605,0,1750833106,13024.062872649993,22.925814629998058,53377.92634872 2025-06-25,06:31:48.000,176,10998320,13045,0,1750833107,13024.042663719993,22.876470720002544,53377.870451760005 2025-06-25,06:31:49.000,176,10998351,13125,0,1750833108,13024.083081579993,22.94696202000341,53377.989232800006 2025-06-25,06:31:50.000,176,10998346,12885,0,1750833109,13024.083081579993,22.91171636999934,53377.933335839996 2025-06-25,06:31:51.000,176,10998256,13005,0,1750833110,13024.096554199998,22.869421590003185,53377.9542972 2025-06-25,06:31:52.000,176,10998276,12605,0,1750833111,13024.096554199998,22.90466723999998,53378.00320704 2025-06-25,06:31:53.000,176,10998288,12965,0,1750833112,13024.130235750003,22.89761811000062,53377.968271440004 2025-06-25,06:31:54.000,176,10998325,12885,0,1750833113,13024.083081579993,22.890568980001262,53377.968271440004 2025-06-25,06:31:55.000,176,10998301,12925,0,1750833114,13024.056136339997,22.883519850001903,53377.99621992 2025-06-25,06:31:56.000,176,10998300,12885,0,1750833115,13024.116763129998,22.890568980001262,53377.9542972 2025-06-25,06:31:57.000,176,10998341,12885,0,1750833116,13024.143708369993,22.869421590003185,53377.933335839996 2025-06-25,06:31:58.000,176,10998316,13205,0,1750833117,13024.103290509993,22.883519850001903,53377.9542972 2025-06-25,06:31:59.000,176,10998307,12845,0,1750833118,13024.110026820003,22.883519850001903,53377.96128432001 2025-06-25,06:32:00.000,176,10998307,12805,0,1750833119,13024.110026820003,22.883519850001903,53377.9542972 2025-06-25,06:32:01.000,176,10998341,12765,0,1750833120,13024.096554199998,22.84827419999783,53377.96128432001 2025-06-25,06:32:02.000,176,10998291,12845,0,1750833121,13024.110026820003,22.862372460003826,53377.9542972 2025-06-25,06:32:03.000,176,10998282,13125,0,1750833122,13024.130235750003,22.855323330004467,53377.96128432001 2025-06-25,06:32:04.000,176,10998314,12965,0,1750833123,13024.157180989998,22.890568980001262,53377.9542972 2025-06-25,06:32:05.000,176,10998321,13045,0,1750833124,13024.136972059998,22.855323330004467,53377.97525856 2025-06-25,06:32:06.000,176,10998301,12685,0,1750833125,13024.157180989998,22.827126809999754,53377.968271440004 2025-06-25,06:32:07.000,176,10998298,12725,0,1750833126,13024.184126229993,22.798930290002318,53377.97525856 2025-06-25,06:32:08.000,176,10998307,13045,0,1750833127,13024.177389919998,22.7848320300036,53377.96128432001 2025-06-25,06:32:09.000,176,10998309,12925,0,1750833128,13024.204335159993,22.798930290002318,53377.99621992 2025-06-25,06:32:10.000,176,10998367,12925,0,1750833129,13024.244753019993,22.7848320300036,53377.98224568001 2025-06-25,06:32:11.000,176,10998324,13085,0,1750833130,13024.224544089993,22.763684639998246,53377.989232800006 2025-06-25,06:32:12.000,176,10998322,12765,0,1750833131,13024.190862539988,22.798930290002318,53377.9542972 2025-06-25,06:32:13.000,176,10998324,12965,0,1750833132,13024.238016709998,22.77778290000424,53377.94731008 2025-06-25,06:32:14.000,176,10998349,13085,0,1750833133,13024.197598849998,22.805979420001677,53377.989232800006 2025-06-25,06:32:15.000,176,10998323,12925,0,1750833134,13024.184126229993,22.805979420001677,53377.9542972 2025-06-25,06:32:16.000,176,10998306,12805,0,1750833135,13024.238016709998,22.820077680000395,53377.989232800006 2025-06-25,06:32:17.000,176,10998329,12685,0,1750833136,13024.211071469988,22.827126809999754,53377.9542972 2025-06-25,06:32:18.000,176,10998338,12965,0,1750833137,13024.184126229993,22.834175939999113,53377.99621992 2025-06-25,06:32:19.000,176,10998330,12965,0,1750833138,13024.204335159993,22.855323330004467,53377.99621992 2025-06-25,06:32:20.000,176,10998334,12885,0,1750833139,13024.190862539988,22.869421590003185,53377.97525856 2025-06-25,06:32:21.000,176,10998329,12765,0,1750833140,13024.204335159993,22.84827419999783,53377.97525856 2025-06-25,06:32:22.000,176,10998306,13125,0,1750833141,13024.231280399988,22.890568980001262,53377.94731008 2025-06-25,06:32:23.000,176,10998308,12965,0,1750833142,13024.231280399988,22.90466723999998,53377.97525856 2025-06-25,06:32:24.000,176,10998300,12925,0,1750833143,13024.190862539988,22.91171636999934,53377.989232800006 2025-06-25,06:32:25.000,176,10998285,12765,0,1750833144,13024.264961949993,22.890568980001262,53377.97525856 2025-06-25,06:32:26.000,176,10998352,12925,0,1750833145,13024.258225639998,22.89761811000062,53377.99621992 2025-06-25,06:32:27.000,176,10998310,12765,0,1750833146,13024.224544089993,22.90466723999998,53378.00320704 2025-06-25,06:32:28.000,176,10998340,12645,0,1750833147,13024.264961949993,22.91171636999934,53378.01718128 2025-06-25,06:32:29.000,176,10998329,12805,0,1750833148,13024.278434569998,22.932863760004693,53378.00320704 2025-06-25,06:32:30.000,176,10998323,12925,0,1750833149,13024.278434569998,22.939912890004052,53378.00320704 2025-06-25,06:32:31.000,176,10998322,12885,0,1750833150,13024.285170879994,22.9187654999987,53378.01019416001 2025-06-25,06:32:32.000,176,10998313,12765,0,1750833151,13024.285170879994,22.939912890004052,53377.96128432001 2025-06-25,06:32:33.000,176,10998336,12805,0,1750833152,13024.271698259989,22.932863760004693,53378.03115552001 2025-06-25,06:32:34.000,176,10998291,12765,0,1750833153,13024.312116119989,22.95401115000277,53378.00320704 2025-06-25,06:32:35.000,176,10998317,12885,0,1750833154,13024.298643499998,22.925814629998058,53377.968271440004 2025-06-25,06:32:36.000,176,10998336,13045,0,1750833155,13024.318852429999,22.96810941000149,53378.0241684 2025-06-25,06:32:37.000,176,10998312,12885,0,1750833156,13024.291907189989,22.939912890004052,53377.97525856 2025-06-25,06:32:38.000,176,10998306,12685,0,1750833157,13024.305379809994,22.932863760004693,53378.04512976 2025-06-25,06:32:39.000,176,10998308,12645,0,1750833158,13024.305379809994,22.96106028000213,53378.0241684 2025-06-25,06:32:40.000,176,10998291,12765,0,1750833159,13024.291907189989,22.939912890004052,53378.08006536001 2025-06-25,06:32:41.000,176,10998310,13045,0,1750833160,13024.271698259989,22.96106028000213,53378.05910400001 2025-06-25,06:32:42.000,176,10998333,12965,0,1750833161,13024.291907189989,22.96106028000213,53378.10801384001 2025-06-25,06:32:43.000,176,10998308,13005,0,1750833162,13024.291907189989,22.975158540000848,53378.038142640005 2025-06-25,06:32:44.000,176,10998349,12885,0,1750833163,13024.318852429999,22.996305929998925,53378.101026719996 2025-06-25,06:32:45.000,176,10998343,13285,0,1750833164,13024.278434569998,23.003355059998285,53378.05910400001 2025-06-25,06:32:46.000,176,10998349,12885,0,1750833165,13024.285170879994,23.010404189997644,53378.0241684 2025-06-25,06:32:47.000,176,10998293,12885,0,1750833166,13024.278434569998,23.038600710002356,53378.038142640005 2025-06-25,06:32:48.000,176,10998384,12885,0,1750833167,13024.298643499998,23.066797229999793,53378.038142640005 2025-06-25,06:32:49.000,176,10998322,12965,0,1750833168,13024.305379809994,23.073846359999152,53378.03115552001 2025-06-25,06:32:50.000,176,10998313,12845,0,1750833169,13024.325588739994,23.073846359999152,53378.05211688 2025-06-25,06:32:51.000,176,10998351,13085,0,1750833170,13024.359270289999,23.094993750004505,53378.10801384001 2025-06-25,06:32:52.000,176,10998339,12965,0,1750833171,13024.291907189989,23.073846359999152,53378.05910400001 2025-06-25,06:32:53.000,176,10998337,12685,0,1750833172,13024.305379809994,23.08089548999851,53378.101026719996 2025-06-25,06:32:54.000,176,10998344,12845,0,1750833173,13024.251489329989,23.01745332000428,53378.05211688 2025-06-25,06:32:55.000,176,10998361,12605,0,1750833174,13024.298643499998,23.045649840001715,53378.10801384001 2025-06-25,06:32:56.000,176,10998345,12725,0,1750833175,13024.291907189989,23.010404189997644,53378.12897520001 2025-06-25,06:32:57.000,176,10998348,12965,0,1750833176,13024.318852429999,22.996305929998925,53378.156923680006 2025-06-25,06:32:58.000,176,10998355,13085,0,1750833177,13024.271698259989,23.031551580002997,53378.19185928 2025-06-25,06:32:59.000,176,10998366,13125,0,1750833178,13024.312116119989,23.010404189997644,53378.14294944 2025-06-25,06:33:00.000,176,10998301,12645,0,1750833179,13024.312116119989,23.052698970001074,53378.12897520001 2025-06-25,06:33:01.000,176,10998351,12925,0,1750833180,13024.305379809994,23.024502450003638,53378.17788504001 2025-06-25,06:33:02.000,176,10998302,12885,0,1750833181,13024.285170879994,23.045649840001715,53378.19185928 2025-06-25,06:33:03.000,176,10998335,12925,0,1750833182,13024.332325049989,23.08089548999851,53378.19185928 2025-06-25,06:33:04.000,176,10998327,12885,0,1750833183,13024.345797669994,23.045649840001715,53378.17788504001 2025-06-25,06:33:05.000,176,10998359,12965,0,1750833184,13024.379479219999,23.08794461999787,53378.21282064 2025-06-25,06:33:06.000,176,10998372,12885,0,1750833185,13024.372742909989,23.109092010003224,53378.17788504001 2025-06-25,06:33:07.000,176,10998354,12845,0,1750833186,13024.399688149999,23.08089548999851,53378.17089792 2025-06-25,06:33:08.000,176,10998324,12685,0,1750833187,13024.339061359999,23.1302394000013,53378.156923680006 2025-06-25,06:33:09.000,176,10998360,13125,0,1750833188,13024.372742909989,23.158435919998738,53378.233782 2025-06-25,06:33:10.000,176,10998375,12765,0,1750833189,13024.41316076999,23.158435919998738,53378.17089792 2025-06-25,06:33:11.000,176,10998392,12765,0,1750833190,13024.339061359999,23.158435919998738,53378.156923680006 2025-06-25,06:33:12.000,176,10998315,12645,0,1750833191,13024.379479219999,23.17253418000473,53378.21282064 2025-06-25,06:33:13.000,176,10998296,12885,0,1750833192,13024.345797669994,23.17958331000409,53378.17788504001 2025-06-25,06:33:14.000,176,10998352,12965,0,1750833193,13024.332325049989,23.158435919998738,53378.17089792 2025-06-25,06:33:15.000,176,10998305,12965,0,1750833194,13024.332325049989,23.207779830001527,53378.19884640001 2025-06-25,06:33:16.000,176,10998383,12645,0,1750833195,13024.332325049989,23.221878090000246,53378.22679488001 2025-06-25,06:33:17.000,176,10998313,12885,0,1750833196,13024.332325049989,23.20073070000217,53378.21282064 2025-06-25,06:33:18.000,176,10998374,12765,0,1750833197,13024.305379809994,23.228927219999605,53378.1639108 2025-06-25,06:33:19.000,176,10998312,12965,0,1750833198,13024.325588739994,23.235976349998964,53378.21980776 2025-06-25,06:33:20.000,176,10998316,13125,0,1750833199,13024.339061359999,23.271222000003036,53378.21980776 2025-06-25,06:33:21.000,176,10998365,12925,0,1750833200,13024.332325049989,23.250074609997682,53378.205833520005 2025-06-25,06:33:22.000,176,10998367,12805,0,1750833201,13024.345797669994,23.257123740004317,53378.21282064 2025-06-25,06:33:23.000,176,10998337,12925,0,1750833202,13024.285170879994,23.250074609997682,53378.156923680006 2025-06-25,06:33:24.000,176,10998392,12925,0,1750833203,13024.339061359999,23.299418520000472,53378.233782 2025-06-25,06:33:25.000,176,10998337,13045,0,1750833204,13024.366006599994,23.264172870003677,53378.21282064 2025-06-25,06:33:26.000,176,10998332,12645,0,1750833205,13024.372742909989,23.292369390001113,53378.19884640001 2025-06-25,06:33:27.000,176,10998364,12885,0,1750833206,13024.359270289999,23.264172870003677,53378.21282064 2025-06-25,06:33:28.000,176,10998348,13165,0,1750833207,13024.339061359999,23.299418520000472,53378.18487216 2025-06-25,06:33:29.000,176,10998348,12805,0,1750833208,13024.359270289999,23.299418520000472,53378.22679488001 2025-06-25,06:33:30.000,176,10998314,13285,0,1750833209,13024.318852429999,23.257123740004317,53378.18487216 2025-06-25,06:33:31.000,176,10998389,13165,0,1750833210,13024.372742909989,23.31351677999919,53378.19884640001 2025-06-25,06:33:32.000,176,10998346,12725,0,1750833211,13024.379479219999,23.334664170004544,53378.1639108 2025-06-25,06:33:33.000,176,10998365,13245,0,1750833212,13024.39295183999,23.32056590999855,53378.18487216 2025-06-25,06:33:34.000,176,10998351,12965,0,1750833213,13024.359270289999,23.341713300003903,53378.17089792 2025-06-25,06:33:35.000,176,10998389,13165,0,1750833214,13024.426633389994,23.31351677999919,53378.19884640001 2025-06-25,06:33:36.000,176,10998348,12805,0,1750833215,13024.39295183999,23.31351677999919,53378.18487216 2025-06-25,06:33:37.000,176,10998367,12805,0,1750833216,13024.419897079999,23.32056590999855,53378.24076912 2025-06-25,06:33:38.000,176,10998364,13045,0,1750833217,13024.419897079999,23.32056590999855,53378.21282064 2025-06-25,06:33:39.000,176,10998399,12965,0,1750833218,13024.460314939999,23.31351677999919,53378.26173048 2025-06-25,06:33:40.000,176,10998320,13045,0,1750833219,13024.440106009999,23.35581156000262,53378.21980776 2025-06-25,06:33:41.000,176,10998325,12845,0,1750833220,13024.419897079999,23.334664170004544,53378.21980776 2025-06-25,06:33:42.000,176,10998373,12845,0,1750833221,13024.446842319994,23.32761503999791,53378.24076912 2025-06-25,06:33:43.000,176,10998371,12885,0,1750833222,13024.48052387,23.32761503999791,53378.22679488001 2025-06-25,06:33:44.000,176,10998377,12925,0,1750833223,13024.426633389994,23.3769589500007,53378.19884640001 2025-06-25,06:33:45.000,176,10998363,12765,0,1750833224,13024.48052387,23.36286069000198,53378.21282064 2025-06-25,06:33:46.000,176,10998338,12645,0,1750833225,13024.47378755999,23.36286069000198,53378.268717599996 2025-06-25,06:33:47.000,176,10998377,12445,0,1750833226,13024.45357862999,23.348762430003262,53378.24076912 2025-06-25,06:33:48.000,176,10998357,12765,0,1750833227,13024.487260179994,23.36990982000134,53378.233782 2025-06-25,06:33:49.000,176,10998338,12805,0,1750833228,13024.487260179994,23.391057209999417,53378.22679488001 2025-06-25,06:33:50.000,176,10998329,12845,0,1750833229,13024.53441434999,23.36286069000198,53378.22679488001 2025-06-25,06:33:51.000,176,10998344,12605,0,1750833230,13024.487260179994,23.391057209999417,53378.254743360005 2025-06-25,06:33:52.000,176,10998374,12725,0,1750833231,13024.51420541999,23.405155469998135,53378.24775624001 2025-06-25,06:33:53.000,176,10998348,12725,0,1750833232,13024.47378755999,23.398106339998776,53378.24076912 2025-06-25,06:33:54.000,176,10998347,13005,0,1750833233,13024.487260179994,23.41220460000477,53378.268717599996 2025-06-25,06:33:55.000,176,10998321,12765,0,1750833234,13024.49399648999,23.468597639999643,53378.26173048 2025-06-25,06:33:56.000,176,10998392,12845,0,1750833235,13024.49399648999,23.461548510000284,53378.303653200004 2025-06-25,06:33:57.000,176,10998350,12805,0,1750833236,13024.49399648999,23.454499380000925,53378.31762744001 2025-06-25,06:33:58.000,176,10998339,12885,0,1750833237,13024.5007328,23.48269589999836,53378.303653200004 2025-06-25,06:33:59.000,176,10998350,13085,0,1750833238,13024.51420541999,23.454499380000925,53378.303653200004 2025-06-25,06:34:00.000,176,10998327,12685,0,1750833239,13024.51420541999,23.461548510000284,53378.28269184 2025-06-25,06:34:01.000,176,10998348,12885,0,1750833240,13024.49399648999,23.475646769999003,53378.33160168 2025-06-25,06:34:02.000,176,10998305,12765,0,1750833241,13024.52094173,23.475646769999003,53378.31064032 2025-06-25,06:34:03.000,176,10998349,12845,0,1750833242,13024.5007328,23.475646769999003,53378.28967896 2025-06-25,06:34:04.000,176,10998335,12885,0,1750833243,13024.52094173,23.496794160004356,53378.324614560006 2025-06-25,06:34:05.000,176,10998336,13045,0,1750833244,13024.56135959,23.510892420003074,53378.373524400005 2025-06-25,06:34:06.000,176,10998384,12765,0,1750833245,13024.51420541999,23.510892420003074,53378.35955016 2025-06-25,06:34:07.000,176,10998366,13325,0,1750833246,13024.51420541999,23.510892420003074,53378.39448576001 2025-06-25,06:34:08.000,176,10998354,12765,0,1750833247,13024.527678039994,23.53908894000051,53378.34557592001 2025-06-25,06:34:09.000,176,10998375,12765,0,1750833248,13024.547886969995,23.496794160004356,53378.45038272 2025-06-25,06:34:10.000,176,10998368,12885,0,1750833249,13024.52094173,23.517941550002433,53378.36653728001 2025-06-25,06:34:11.000,176,10998356,12885,0,1750833250,13024.507469109994,23.524990680001792,53378.38749864 2025-06-25,06:34:12.000,176,10998347,12605,0,1750833251,13024.467051249994,23.517941550002433,53378.39448576001 2025-06-25,06:34:13.000,176,10998345,12885,0,1750833252,13024.487260179994,23.503843290003715,53378.40147288 2025-06-25,06:34:14.000,176,10998318,12845,0,1750833253,13024.5007328,23.574334590004582,53378.45038272 2025-06-25,06:34:15.000,176,10998363,13085,0,1750833254,13024.51420541999,23.560236329998588,53378.38749864 2025-06-25,06:34:16.000,176,10998351,13045,0,1750833255,13024.48052387,23.574334590004582,53378.38749864 2025-06-25,06:34:17.000,176,10998333,13085,0,1750833256,13024.487260179994,23.524990680001792,53378.38749864 2025-06-25,06:34:18.000,176,10998353,13005,0,1750833257,13024.547886969995,23.567285459997947,53378.41544712001 2025-06-25,06:34:19.000,176,10998344,12885,0,1750833258,13024.47378755999,23.517941550002433,53378.373524400005 2025-06-25,06:34:20.000,176,10998335,12805,0,1750833259,13024.48052387,23.53203981000115,53378.36653728001 2025-06-25,06:34:21.000,176,10998350,13125,0,1750833260,13024.49399648999,23.54613806999987,53378.41544712001 2025-06-25,06:34:22.000,176,10998348,12645,0,1750833261,13024.5007328,23.55318719999923,53378.422434240005 2025-06-25,06:34:23.000,176,10998387,12805,0,1750833262,13024.47378755999,23.55318719999923,53378.38051152 2025-06-25,06:34:24.000,176,10998332,12925,0,1750833263,13024.5007328,23.574334590004582,53378.40846 2025-06-25,06:34:25.000,176,10998379,12885,0,1750833264,13024.48052387,23.574334590004582,53378.44339560001 2025-06-25,06:34:26.000,176,10998348,12845,0,1750833265,13024.55462327999,23.567285459997947,53378.36653728001 2025-06-25,06:34:27.000,176,10998359,12685,0,1750833266,13024.53441434999,23.616629370000737,53378.422434240005 2025-06-25,06:34:28.000,176,10998332,13085,0,1750833267,13024.51420541999,23.609580240001378,53378.39448576001 2025-06-25,06:34:29.000,176,10998369,12885,0,1750833268,13024.547886969995,23.623678500000096,53378.44339560001 2025-06-25,06:34:30.000,176,10998378,12845,0,1750833269,13024.588304829995,23.59548198000266,53378.44339560001 2025-06-25,06:34:31.000,176,10998338,12925,0,1750833270,13024.588304829995,23.637776759998815,53378.44339560001 2025-06-25,06:34:32.000,176,10998354,12925,0,1750833271,13024.57483220999,23.616629370000737,53378.44339560001 2025-06-25,06:34:33.000,176,10998318,12925,0,1750833272,13024.61525006999,23.60253111000202,53378.41544712001 2025-06-25,06:34:34.000,176,10998354,12765,0,1750833273,13024.61525006999,23.60253111000202,53378.39448576001 2025-06-25,06:34:35.000,176,10998354,12845,0,1750833274,13024.60177745,23.665973280003527,53378.422434240005 2025-06-25,06:34:36.000,176,10998338,12725,0,1750833275,13024.61525006999,23.673022410002886,53378.41544712001 2025-06-25,06:34:37.000,176,10998322,13165,0,1750833276,13024.64219531,23.644825889998174,53378.46435696001 2025-06-25,06:34:38.000,176,10998354,12845,0,1750833277,13024.61525006999,23.65187502000481,53378.42942136 2025-06-25,06:34:39.000,176,10998321,12965,0,1750833278,13024.648931619995,23.65187502000481,53378.436408479996 2025-06-25,06:34:40.000,176,10998331,12845,0,1750833279,13024.59504113999,23.644825889998174,53378.4783312 2025-06-25,06:34:41.000,176,10998314,12965,0,1750833280,13024.65566792999,23.665973280003527,53378.46435696001 2025-06-25,06:34:42.000,176,10998321,13005,0,1750833281,13024.63545899999,23.644825889998174,53378.46435696001 2025-06-25,06:34:43.000,176,10998377,12845,0,1750833282,13024.628722689995,23.665973280003527,53378.46435696001 2025-06-25,06:34:44.000,176,10998361,12805,0,1750833283,13024.608513759995,23.673022410002886,53378.41544712001 2025-06-25,06:34:45.000,176,10998303,12885,0,1750833284,13024.65566792999,23.687120670001605,53378.51326680001 2025-06-25,06:34:46.000,176,10998356,12805,0,1750833285,13024.648931619995,23.687120670001605,53378.45038272 2025-06-25,06:34:47.000,176,10998366,12805,0,1750833286,13024.669140549995,23.701218930000323,53378.49929256 2025-06-25,06:34:48.000,176,10998318,12885,0,1750833287,13024.7028221,23.708268059999682,53378.45038272 2025-06-25,06:34:49.000,176,10998305,12925,0,1750833288,13024.68261317,23.72941544999776,53378.4783312 2025-06-25,06:34:50.000,176,10998323,12965,0,1750833289,13024.65566792999,23.71531718999904,53378.5482024 2025-06-25,06:34:51.000,176,10998345,12885,0,1750833290,13024.63545899999,23.7223663199984,53378.541215280005 2025-06-25,06:34:52.000,176,10998382,12685,0,1750833291,13024.66240424,23.708268059999682,53378.5482024 2025-06-25,06:34:53.000,176,10998341,12805,0,1750833292,13024.648931619995,23.71531718999904,53378.52724104 2025-06-25,06:34:54.000,176,10998295,13005,0,1750833293,13024.65566792999,23.71531718999904,53378.52025392 2025-06-25,06:34:55.000,176,10998331,12765,0,1750833294,13024.67587685999,23.687120670001605,53378.52724104 2025-06-25,06:34:56.000,176,10998345,12925,0,1750833295,13024.61525006999,23.65187502000481,53378.48531832001 2025-06-25,06:34:57.000,176,10998343,13005,0,1750833296,13024.628722689995,23.644825889998174,53378.53422816001 2025-06-25,06:34:58.000,176,10998342,12965,0,1750833297,13024.669140549995,23.680071540002245,53378.53422816001 2025-06-25,06:34:59.000,176,10998399,12965,0,1750833298,13024.628722689995,23.65187502000481,53378.50627968 2025-06-25,06:35:00.000,176,10998348,12925,0,1750833299,13024.648931619995,23.658924150004168,53378.5482024 2025-06-25,06:35:01.000,176,10998337,12965,0,1750833300,13024.64219531,23.644825889998174,53378.492305440006 2025-06-25,06:35:02.000,176,10998339,12805,0,1750833301,13024.669140549995,23.644825889998174,53378.541215280005 2025-06-25,06:35:03.000,176,10998343,12725,0,1750833302,13024.628722689995,23.658924150004168,53378.48531832001 2025-06-25,06:35:04.000,176,10998319,13125,0,1750833303,13024.61525006999,23.665973280003527,53378.49929256 2025-06-25,06:35:05.000,176,10998351,12845,0,1750833304,13024.588304829995,23.630727629999456,53378.55518952 2025-06-25,06:35:06.000,176,10998346,12925,0,1750833305,13024.59504113999,23.658924150004168,53378.49929256 2025-06-25,06:35:07.000,176,10998289,12845,0,1750833306,13024.56135959,23.680071540002245,53378.49929256 2025-06-25,06:35:08.000,176,10998336,13125,0,1750833307,13024.56135959,23.71531718999904,53378.5482024 2025-06-25,06:35:09.000,176,10998328,12805,0,1750833308,13024.58156852,23.72941544999776,53378.49929256 2025-06-25,06:35:10.000,176,10998321,12765,0,1750833309,13024.62198638,23.687120670001605,53378.50627968 2025-06-25,06:35:11.000,176,10998375,13085,0,1750833310,13024.57483220999,23.680071540002245,53378.51326680001 2025-06-25,06:35:12.000,176,10998340,12845,0,1750833311,13024.57483220999,23.701218930000323,53378.45736984 2025-06-25,06:35:13.000,176,10998345,13045,0,1750833312,13024.55462327999,23.708268059999682,53378.492305440006 2025-06-25,06:35:14.000,176,10998317,12845,0,1750833313,13024.588304829995,23.673022410002886,53378.42942136 2025-06-25,06:35:15.000,176,10998324,12925,0,1750833314,13024.60177745,23.665973280003527,53378.48531832001 2025-06-25,06:35:16.000,176,10998302,13085,0,1750833315,13024.58156852,23.694169800000964,53378.51326680001 2025-06-25,06:35:17.000,176,10998338,12765,0,1750833316,13024.568095899995,23.71531718999904,53378.46435696001 2025-06-25,06:35:18.000,176,10998340,12885,0,1750833317,13024.58156852,23.665973280003527,53378.46435696001 2025-06-25,06:35:19.000,176,10998275,12965,0,1750833318,13024.62198638,23.680071540002245,53378.49929256 2025-06-25,06:35:20.000,176,10998322,12925,0,1750833319,13024.55462327999,23.673022410002886,53378.471344080004 2025-06-25,06:35:21.000,176,10998319,12885,0,1750833320,13024.56135959,23.687120670001605,53378.52025392 2025-06-25,06:35:22.000,176,10998248,12925,0,1750833321,13024.568095899995,23.673022410002886,53378.52724104 2025-06-25,06:35:23.000,176,10998337,12925,0,1750833322,13024.568095899995,23.680071540002245,53378.50627968 2025-06-25,06:35:24.000,176,10998325,12925,0,1750833323,13024.56135959,23.65187502000481,53378.492305440006 2025-06-25,06:35:25.000,176,10998340,12885,0,1750833324,13024.55462327999,23.65187502000481,53378.53422816001 2025-06-25,06:35:26.000,176,10998302,12965,0,1750833325,13024.57483220999,23.637776759998815,53378.48531832001 2025-06-25,06:35:27.000,176,10998324,13125,0,1750833326,13024.60177745,23.5884328500033,53378.48531832001 2025-06-25,06:35:28.000,176,10998301,12765,0,1750833327,13024.62198638,23.616629370000737,53378.51326680001 2025-06-25,06:35:29.000,176,10998301,12805,0,1750833328,13024.56135959,23.58138372000394,53378.4783312 2025-06-25,06:35:30.000,176,10998330,12605,0,1750833329,13024.57483220999,23.574334590004582,53378.42942136 2025-06-25,06:35:31.000,176,10998298,12965,0,1750833330,13024.58156852,23.5884328500033,53378.49929256 2025-06-25,06:35:32.000,176,10998322,12965,0,1750833331,13024.57483220999,23.5884328500033,53378.45736984 2025-06-25,06:35:33.000,176,10998388,12885,0,1750833332,13024.568095899995,23.574334590004582,53378.45736984 2025-06-25,06:35:34.000,176,10998315,13005,0,1750833333,13024.568095899995,23.567285459997947,53378.422434240005 2025-06-25,06:35:35.000,176,10998312,12685,0,1750833334,13024.547886969995,23.59548198000266,53378.45736984 2025-06-25,06:35:36.000,176,10998301,12925,0,1750833335,13024.53441434999,23.574334590004582,53378.44339560001 2025-06-25,06:35:37.000,176,10998265,13125,0,1750833336,13024.54115066,23.623678500000096,53378.46435696001 2025-06-25,06:35:38.000,176,10998310,12845,0,1750833337,13024.57483220999,23.609580240001378,53378.46435696001 2025-06-25,06:35:39.000,176,10998280,12925,0,1750833338,13024.56135959,23.644825889998174,53378.436408479996 2025-06-25,06:35:40.000,176,10998335,12885,0,1750833339,13024.5007328,23.630727629999456,53378.40846 2025-06-25,06:35:41.000,176,10998328,13125,0,1750833340,13024.547886969995,23.59548198000266,53378.422434240005 2025-06-25,06:35:42.000,176,10998345,12925,0,1750833341,13024.55462327999,23.623678500000096,53378.45736984 2025-06-25,06:35:43.000,176,10998317,13045,0,1750833342,13024.52094173,23.630727629999456,53378.45038272 2025-06-25,06:35:44.000,176,10998340,12965,0,1750833343,13024.547886969995,23.630727629999456,53378.422434240005 2025-06-25,06:35:45.000,176,10998327,13085,0,1750833344,13024.56135959,23.630727629999456,53378.46435696001 2025-06-25,06:35:46.000,176,10998321,13245,0,1750833345,13024.53441434999,23.637776759998815,53378.471344080004 2025-06-25,06:35:47.000,176,10998332,12605,0,1750833346,13024.53441434999,23.644825889998174,53378.48531832001 2025-06-25,06:35:48.000,176,10998312,12925,0,1750833347,13024.51420541999,23.616629370000737,53378.46435696001 2025-06-25,06:35:49.000,176,10998300,12885,0,1750833348,13024.547886969995,23.623678500000096,53378.46435696001 2025-06-25,06:35:50.000,176,10998304,12725,0,1750833349,13024.527678039994,23.60253111000202,53378.48531832001 2025-06-25,06:35:51.000,176,10998313,12885,0,1750833350,13024.51420541999,23.609580240001378,53378.4783312 2025-06-25,06:35:52.000,176,10998333,12765,0,1750833351,13024.53441434999,23.673022410002886,53378.48531832001 2025-06-25,06:35:53.000,176,10998318,12925,0,1750833352,13024.547886969995,23.65187502000481,53378.471344080004 2025-06-25,06:35:54.000,176,10998318,13005,0,1750833353,13024.52094173,23.673022410002886,53378.48531832001 2025-06-25,06:35:55.000,176,10998325,12965,0,1750833354,13024.568095899995,23.60253111000202,53378.49929256 2025-06-25,06:35:56.000,176,10998347,12765,0,1750833355,13024.59504113999,23.5884328500033,53378.471344080004 2025-06-25,06:35:57.000,176,10998293,12685,0,1750833356,13024.63545899999,23.616629370000737,53378.4783312 2025-06-25,06:35:58.000,176,10998331,13125,0,1750833357,13024.61525006999,23.630727629999456,53378.48531832001 2025-06-25,06:35:59.000,176,10998319,12605,0,1750833358,13024.64219531,23.623678500000096,53378.492305440006 2025-06-25,06:36:00.000,176,10998311,13045,0,1750833359,13024.63545899999,23.644825889998174,53378.48531832001 2025-06-25,06:36:01.000,176,10998310,12845,0,1750833360,13024.68261317,23.623678500000096,53378.45736984 2025-06-25,06:36:02.000,176,10998326,13005,0,1750833361,13024.69608578999,23.658924150004168,53378.541215280005 2025-06-25,06:36:03.000,176,10998359,13165,0,1750833362,13024.689349479995,23.623678500000096,53378.56916376 2025-06-25,06:36:04.000,176,10998311,12925,0,1750833363,13024.709558409995,23.658924150004168,53378.51326680001 2025-06-25,06:36:05.000,176,10998306,12765,0,1750833364,13024.7028221,23.644825889998174,53378.51326680001 2025-06-25,06:36:06.000,176,10998320,12845,0,1750833365,13024.689349479995,23.665973280003527,53378.471344080004 2025-06-25,06:36:07.000,176,10998308,12845,0,1750833366,13024.72303103,23.687120670001605,53378.53422816001 2025-06-25,06:36:08.000,176,10998311,13005,0,1750833367,13024.729767339995,23.673022410002886,53378.53422816001 2025-06-25,06:36:09.000,176,10998321,12885,0,1750833368,13024.689349479995,23.687120670001605,53378.57615088 2025-06-25,06:36:10.000,176,10998302,13005,0,1750833369,13024.69608578999,23.637776759998815,53378.56916376 2025-06-25,06:36:11.000,176,10998308,13045,0,1750833370,13024.69608578999,23.644825889998174,53378.56916376 2025-06-25,06:36:12.000,176,10998307,12885,0,1750833371,13024.67587685999,23.665973280003527,53378.55518952 2025-06-25,06:36:13.000,176,10998307,12765,0,1750833372,13024.66240424,23.65187502000481,53378.492305440006 2025-06-25,06:36:14.000,176,10998338,12925,0,1750833373,13024.689349479995,23.637776759998815,53378.52025392 2025-06-25,06:36:15.000,176,10998316,12925,0,1750833374,13024.69608578999,23.665973280003527,53378.49929256 2025-06-25,06:36:16.000,176,10998351,12965,0,1750833375,13024.689349479995,23.680071540002245,53378.52724104 2025-06-25,06:36:17.000,176,10998340,12765,0,1750833376,13024.709558409995,23.694169800000964,53378.52724104 2025-06-25,06:36:18.000,176,10998350,12845,0,1750833377,13024.689349479995,23.687120670001605,53378.541215280005 2025-06-25,06:36:19.000,176,10998339,12885,0,1750833378,13024.69608578999,23.701218930000323,53378.492305440006 2025-06-25,06:36:20.000,176,10998290,12965,0,1750833379,13024.709558409995,23.694169800000964,53378.52724104 2025-06-25,06:36:21.000,176,10998297,13045,0,1750833380,13024.7028221,23.665973280003527,53378.53422816001 2025-06-25,06:36:22.000,176,10998349,12805,0,1750833381,13024.65566792999,23.701218930000323,53378.52025392 2025-06-25,06:36:23.000,176,10998323,13125,0,1750833382,13024.648931619995,23.680071540002245,53378.5482024 2025-06-25,06:36:24.000,176,10998389,12965,0,1750833383,13024.669140549995,23.694169800000964,53378.52025392 2025-06-25,06:36:25.000,176,10998287,12805,0,1750833384,13024.669140549995,23.694169800000964,53378.5482024 2025-06-25,06:36:26.000,176,10998324,12805,0,1750833385,13024.63545899999,23.694169800000964,53378.48531832001 2025-06-25,06:36:27.000,176,10998288,12965,0,1750833386,13024.65566792999,23.694169800000964,53378.52724104 2025-06-25,06:36:28.000,176,10998309,12605,0,1750833387,13024.69608578999,23.65187502000481,53378.541215280005 2025-06-25,06:36:29.000,176,10998335,12845,0,1750833388,13024.689349479995,23.680071540002245,53378.58313800001 2025-06-25,06:36:30.000,176,10998282,12965,0,1750833389,13024.67587685999,23.687120670001605,53378.541215280005 2025-06-25,06:36:31.000,176,10998334,12965,0,1750833390,13024.689349479995,23.694169800000964,53378.56916376 2025-06-25,06:36:32.000,176,10998357,12845,0,1750833391,13024.689349479995,23.72941544999776,53378.541215280005 2025-06-25,06:36:33.000,176,10998289,13085,0,1750833392,13024.66240424,23.687120670001605,53378.53422816001 2025-06-25,06:36:34.000,176,10998276,13205,0,1750833393,13024.68261317,23.71531718999904,53378.590125120005 2025-06-25,06:36:35.000,176,10998313,12965,0,1750833394,13024.7028221,23.701218930000323,53378.56916376 2025-06-25,06:36:36.000,176,10998328,13005,0,1750833395,13024.7028221,23.708268059999682,53378.52025392 2025-06-25,06:36:37.000,176,10998325,12765,0,1750833396,13024.74323996,23.701218930000323,53378.49929256 2025-06-25,06:36:38.000,176,10998336,12845,0,1750833397,13024.71629471999,23.72941544999776,53378.5482024 2025-06-25,06:36:39.000,176,10998275,12845,0,1750833398,13024.7028221,23.736464580004395,53378.56217664001 2025-06-25,06:36:40.000,176,10998310,13005,0,1750833399,13024.68261317,23.750562840003113,53378.61108648001 2025-06-25,06:36:41.000,176,10998289,12605,0,1750833400,13024.689349479995,23.736464580004395,53378.52724104 2025-06-25,06:36:42.000,176,10998309,12925,0,1750833401,13024.729767339995,23.72941544999776,53378.53422816001 2025-06-25,06:36:43.000,176,10998298,12965,0,1750833402,13024.749976269995,23.736464580004395,53378.52724104 2025-06-25,06:36:44.000,176,10998313,12845,0,1750833403,13024.74323996,23.72941544999776,53378.51326680001 2025-06-25,06:36:45.000,176,10998324,12725,0,1750833404,13024.76344889,23.750562840003113,53378.56916376 2025-06-25,06:36:46.000,176,10998329,12885,0,1750833405,13024.75671257999,23.757611970002472,53378.53422816001 2025-06-25,06:36:47.000,176,10998310,12965,0,1750833406,13024.709558409995,23.76466110000183,53378.56217664001 2025-06-25,06:36:48.000,176,10998310,12885,0,1750833407,13024.7028221,23.77875936000055,53378.53422816001 2025-06-25,06:36:49.000,176,10998301,12805,0,1750833408,13024.72303103,23.77875936000055,53378.639034960004 2025-06-25,06:36:50.000,176,10998289,12925,0,1750833409,13024.72303103,23.77171023000119,53378.57615088 2025-06-25,06:36:51.000,176,10998295,12885,0,1750833410,13024.72303103,23.77875936000055,53378.541215280005 2025-06-25,06:36:52.000,176,10998302,12885,0,1750833411,13024.73650364999,23.77875936000055,53378.57615088 2025-06-25,06:36:53.000,176,10998310,12685,0,1750833412,13024.689349479995,23.78580848999991,53378.57615088 2025-06-25,06:36:54.000,176,10998341,12885,0,1750833413,13024.67587685999,23.76466110000183,53378.56916376 2025-06-25,06:36:55.000,176,10998286,13045,0,1750833414,13024.669140549995,23.78580848999991,53378.52025392 2025-06-25,06:36:56.000,176,10998343,12725,0,1750833415,13024.729767339995,23.82810327000334,53378.58313800001 2025-06-25,06:36:57.000,176,10998320,12805,0,1750833416,13024.709558409995,23.81400501000462,53378.57615088 2025-06-25,06:36:58.000,176,10998264,12685,0,1750833417,13024.73650364999,23.82105414000398,53378.55518952 2025-06-25,06:36:59.000,176,10998355,12925,0,1750833418,13024.72303103,23.856299790000776,53378.590125120005 2025-06-25,06:37:00.000,176,10998310,12845,0,1750833419,13024.72303103,23.8351524000027,53378.56217664001 2025-06-25,06:37:01.000,176,10998305,12805,0,1750833420,13024.71629471999,23.863348920000135,53378.55518952 2025-06-25,06:37:02.000,176,10998312,12765,0,1750833421,13024.729767339995,23.8351524000027,53378.590125120005 2025-06-25,06:37:03.000,176,10998328,12965,0,1750833422,13024.73650364999,23.856299790000776,53378.57615088 2025-06-25,06:37:04.000,176,10998330,13005,0,1750833423,13024.72303103,23.870398049999494,53378.55518952 2025-06-25,06:37:05.000,176,10998313,12965,0,1750833424,13024.7028221,23.842201530002058,53378.61108648001 2025-06-25,06:37:06.000,176,10998333,12765,0,1750833425,13024.7028221,23.8351524000027,53378.58313800001 2025-06-25,06:37:07.000,176,10998358,12605,0,1750833426,13024.669140549995,23.8351524000027,53378.53422816001 2025-06-25,06:37:08.000,176,10998350,12765,0,1750833427,13024.67587685999,23.870398049999494,53378.57615088 2025-06-25,06:37:09.000,176,10998359,12805,0,1750833428,13024.7028221,23.856299790000776,53378.56916376 2025-06-25,06:37:10.000,176,10998294,12925,0,1750833429,13024.71629471999,23.870398049999494,53378.590125120005 2025-06-25,06:37:11.000,176,10998301,13125,0,1750833430,13024.669140549995,23.849250660001417,53378.52724104 2025-06-25,06:37:12.000,176,10998304,13085,0,1750833431,13024.69608578999,23.870398049999494,53378.56217664001 2025-06-25,06:37:13.000,176,10998299,12685,0,1750833432,13024.69608578999,23.884496309998212,53378.541215280005 2025-06-25,06:37:14.000,176,10998300,12965,0,1750833433,13024.69608578999,23.898594570004207,53378.58313800001 2025-06-25,06:37:15.000,176,10998331,12725,0,1750833434,13024.689349479995,23.912692830002925,53378.541215280005 2025-06-25,06:37:16.000,176,10998323,13045,0,1750833435,13024.7028221,23.94793847999972,53378.56916376 2025-06-25,06:37:17.000,176,10998355,13285,0,1750833436,13024.76344889,23.933840220001002,53378.61108648001 2025-06-25,06:37:18.000,176,10998335,12965,0,1750833437,13024.71629471999,23.976135000004433,53378.590125120005 2025-06-25,06:37:19.000,176,10998342,12965,0,1750833438,13024.69608578999,23.99728239000251,53378.59711224 2025-06-25,06:37:20.000,176,10998332,12805,0,1750833439,13024.69608578999,23.99728239000251,53378.6180736 2025-06-25,06:37:21.000,176,10998317,12925,0,1750833440,13024.709558409995,23.99023326000315,53378.62506072 2025-06-25,06:37:22.000,176,10998262,12885,0,1750833441,13024.65566792999,23.99023326000315,53378.639034960004 2025-06-25,06:37:23.000,176,10998293,12725,0,1750833442,13024.7028221,24.01138065000123,53378.604099359996 2025-06-25,06:37:24.000,176,10998323,12925,0,1750833443,13024.689349479995,24.039577169998665,53378.6180736 2025-06-25,06:37:25.000,176,10998300,12925,0,1750833444,13024.689349479995,24.018429780000588,53378.64602208 2025-06-25,06:37:26.000,176,10998312,13205,0,1750833445,13024.64219531,24.032528039999306,53378.62506072 2025-06-25,06:37:27.000,176,10998328,12685,0,1750833446,13024.66240424,24.039577169998665,53378.59711224 2025-06-25,06:37:28.000,176,10998305,12885,0,1750833447,13024.669140549995,24.032528039999306,53378.59711224 2025-06-25,06:37:29.000,176,10998382,12725,0,1750833448,13024.69608578999,24.032528039999306,53378.58313800001 2025-06-25,06:37:30.000,176,10998336,12925,0,1750833449,13024.669140549995,24.018429780000588,53378.59711224 2025-06-25,06:37:31.000,176,10998328,12925,0,1750833450,13024.709558409995,24.06072456000402,53378.52025392 2025-06-25,06:37:32.000,176,10998327,12925,0,1750833451,13024.7028221,24.039577169998665,53378.604099359996 2025-06-25,06:37:33.000,176,10998299,12965,0,1750833452,13024.65566792999,24.06072456000402,53378.56916376 2025-06-25,06:37:34.000,176,10998272,13005,0,1750833453,13024.669140549995,24.081871950002096,53378.61108648001 2025-06-25,06:37:35.000,176,10998332,12845,0,1750833454,13024.65566792999,24.039577169998665,53378.57615088 2025-06-25,06:37:36.000,176,10998352,13125,0,1750833455,13024.64219531,24.074822820002737,53378.604099359996 2025-06-25,06:37:37.000,176,10998344,12765,0,1750833456,13024.669140549995,24.05367543000466,53378.604099359996 2025-06-25,06:37:38.000,176,10998321,12765,0,1750833457,13024.65566792999,24.046626299998024,53378.62506072 2025-06-25,06:37:39.000,176,10998335,12805,0,1750833458,13024.7028221,24.046626299998024,53378.61108648001 2025-06-25,06:37:40.000,176,10998372,12965,0,1750833459,13024.689349479995,24.00433152000187,53378.62506072 2025-06-25,06:37:41.000,176,10998307,12765,0,1750833460,13024.68261317,24.046626299998024,53378.61108648001 2025-06-25,06:37:42.000,176,10998363,12925,0,1750833461,13024.709558409995,24.01138065000123,53378.58313800001 2025-06-25,06:37:43.000,176,10998331,13085,0,1750833462,13024.709558409995,24.032528039999306,53378.6180736 2025-06-25,06:37:44.000,176,10998319,12765,0,1750833463,13024.729767339995,24.018429780000588,53378.6879448 2025-06-25,06:37:45.000,176,10998329,13085,0,1750833464,13024.709558409995,24.01138065000123,53378.62506072 2025-06-25,06:37:46.000,176,10998295,12845,0,1750833465,13024.74323996,24.00433152000187,53378.659996320006 2025-06-25,06:37:47.000,176,10998319,12685,0,1750833466,13024.729767339995,23.976135000004433,53378.63204784001 2025-06-25,06:37:48.000,176,10998322,12725,0,1750833467,13024.77692150999,24.00433152000187,53378.604099359996 2025-06-25,06:37:49.000,176,10998374,13045,0,1750833468,13024.79713043999,24.025478909999947,53378.62506072 2025-06-25,06:37:50.000,176,10998286,12845,0,1750833469,13024.749976269995,23.983184130003792,53378.59711224 2025-06-25,06:37:51.000,176,10998335,12845,0,1750833470,13024.74323996,23.976135000004433,53378.639034960004 2025-06-25,06:37:52.000,176,10998325,12765,0,1750833471,13024.75671257999,23.99023326000315,53378.639034960004 2025-06-25,06:37:53.000,176,10998337,12925,0,1750833472,13024.74323996,24.01138065000123,53378.63204784001 2025-06-25,06:37:54.000,176,10998361,12925,0,1750833473,13024.749976269995,24.01138065000123,53378.63204784001 2025-06-25,06:37:55.000,176,10998309,12965,0,1750833474,13024.71629471999,23.99728239000251,53378.62506072 2025-06-25,06:37:56.000,176,10998318,12885,0,1750833475,13024.75671257999,24.00433152000187,53378.57615088 2025-06-25,06:37:57.000,176,10998335,13005,0,1750833476,13024.72303103,24.025478909999947,53378.6180736 2025-06-25,06:37:58.000,176,10998293,13005,0,1750833477,13024.729767339995,24.00433152000187,53378.639034960004 2025-06-25,06:37:59.000,176,10998346,13125,0,1750833478,13024.749976269995,24.01138065000123,53378.58313800001 2025-06-25,06:38:00.000,176,10998354,12965,0,1750833479,13024.73650364999,23.99023326000315,53378.639034960004 2025-06-25,06:38:01.000,176,10998351,13285,0,1750833480,13024.709558409995,23.976135000004433,53378.61108648001 2025-06-25,06:38:02.000,176,10998303,13045,0,1750833481,13024.75671257999,24.01138065000123,53378.639034960004 2025-06-25,06:38:03.000,176,10998320,12885,0,1750833482,13024.72303103,24.039577169998665,53378.604099359996 2025-06-25,06:38:04.000,176,10998309,12965,0,1750833483,13024.770185199995,24.00433152000187,53378.65300920001 2025-06-25,06:38:05.000,176,10998288,12605,0,1750833484,13024.74323996,24.05367543000466,53378.58313800001 2025-06-25,06:38:06.000,176,10998359,12885,0,1750833485,13024.79713043999,24.081871950002096,53378.68095768001 2025-06-25,06:38:07.000,176,10998324,12805,0,1750833486,13024.810603059996,24.05367543000466,53378.590125120005 2025-06-25,06:38:08.000,176,10998294,12885,0,1750833487,13024.75671257999,24.06072456000402,53378.57615088 2025-06-25,06:38:09.000,176,10998361,13005,0,1750833488,13024.76344889,24.067773690003378,53378.61108648001 2025-06-25,06:38:10.000,176,10998364,12885,0,1750833489,13024.75671257999,24.074822820002737,53378.56916376 2025-06-25,06:38:11.000,176,10998339,12765,0,1750833490,13024.73650364999,24.110068469999533,53378.55518952 2025-06-25,06:38:12.000,176,10998377,12845,0,1750833491,13024.77692150999,24.067773690003378,53378.63204784001 2025-06-25,06:38:13.000,176,10998321,13085,0,1750833492,13024.729767339995,24.081871950002096,53378.56916376 2025-06-25,06:38:14.000,176,10998312,12805,0,1750833493,13024.770185199995,24.103019340000174,53378.63204784001 2025-06-25,06:38:15.000,176,10998373,12765,0,1750833494,13024.729767339995,24.110068469999533,53378.659996320006 2025-06-25,06:38:16.000,176,10998301,12965,0,1750833495,13024.729767339995,24.088921080001455,53378.639034960004 2025-06-25,06:38:17.000,176,10998331,12925,0,1750833496,13024.729767339995,24.088921080001455,53378.67397056 2025-06-25,06:38:18.000,176,10998359,12965,0,1750833497,13024.709558409995,24.103019340000174,53378.590125120005 2025-06-25,06:38:19.000,176,10998308,12805,0,1750833498,13024.71629471999,24.095970210000814,53378.590125120005 2025-06-25,06:38:20.000,176,10998316,12925,0,1750833499,13024.729767339995,24.131215860004886,53378.57615088 2025-06-25,06:38:21.000,176,10998320,13005,0,1750833500,13024.73650364999,24.117117599998892,53378.604099359996 2025-06-25,06:38:22.000,176,10998287,12965,0,1750833501,13024.72303103,24.088921080001455,53378.604099359996 2025-06-25,06:38:23.000,176,10998307,12925,0,1750833502,13024.749976269995,24.145314120003604,53378.62506072 2025-06-25,06:38:24.000,176,10998335,12605,0,1750833503,13024.77692150999,24.152363250002963,53378.63204784001 2025-06-25,06:38:25.000,176,10998298,12645,0,1750833504,13024.790394129996,24.131215860004886,53378.63204784001 2025-06-25,06:38:26.000,176,10998358,12725,0,1750833505,13024.80386675,24.131215860004886,53378.67397056 2025-06-25,06:38:27.000,176,10998363,13085,0,1750833506,13024.830811989996,24.117117599998892,53378.659996320006 2025-06-25,06:38:28.000,176,10998310,13045,0,1750833507,13024.79713043999,24.12416672999825,53378.639034960004 2025-06-25,06:38:29.000,176,10998350,12925,0,1750833508,13024.83754829999,24.103019340000174,53378.63204784001 2025-06-25,06:38:30.000,176,10998353,12845,0,1750833509,13024.81733936999,24.081871950002096,53378.66698344 2025-06-25,06:38:31.000,176,10998316,12965,0,1750833510,13024.810603059996,24.067773690003378,53378.66698344 2025-06-25,06:38:32.000,176,10998362,13205,0,1750833511,13024.79713043999,24.081871950002096,53378.57615088 2025-06-25,06:38:33.000,176,10998303,12685,0,1750833512,13024.83754829999,24.039577169998665,53378.639034960004 2025-06-25,06:38:34.000,176,10998361,12605,0,1750833513,13024.86449354,24.067773690003378,53378.66698344 2025-06-25,06:38:35.000,176,10998323,13285,0,1750833514,13024.830811989996,24.103019340000174,53378.65300920001 2025-06-25,06:38:36.000,176,10998333,12845,0,1750833515,13024.84428461,24.103019340000174,53378.65300920001 2025-06-25,06:38:37.000,176,10998353,13125,0,1750833516,13024.84428461,24.081871950002096,53378.6180736 2025-06-25,06:38:38.000,176,10998332,12805,0,1750833517,13024.81733936999,24.095970210000814,53378.6180736 2025-06-25,06:38:39.000,176,10998319,12765,0,1750833518,13024.83754829999,24.110068469999533,53378.6180736 2025-06-25,06:38:40.000,176,10998372,12805,0,1750833519,13024.851020919996,24.103019340000174,53378.66698344 2025-06-25,06:38:41.000,176,10998348,12965,0,1750833520,13024.79713043999,24.138264990004245,53378.604099359996 2025-06-25,06:38:42.000,176,10998334,12845,0,1750833521,13024.84428461,24.12416672999825,53378.63204784001 2025-06-25,06:38:43.000,176,10998316,12965,0,1750833522,13024.871229849996,24.110068469999533,53378.63204784001 2025-06-25,06:38:44.000,176,10998341,13005,0,1750833523,13024.877966159991,24.110068469999533,53378.63204784001 2025-06-25,06:38:45.000,176,10998341,12885,0,1750833524,13024.857757229991,24.138264990004245,53378.69493192 2025-06-25,06:38:46.000,176,10998313,12765,0,1750833525,13024.81733936999,24.131215860004886,53378.69493192 2025-06-25,06:38:47.000,176,10998370,12845,0,1750833526,13024.75671257999,24.12416672999825,53378.659996320006 2025-06-25,06:38:48.000,176,10998363,12885,0,1750833527,13024.73650364999,24.138264990004245,53378.70191904001 2025-06-25,06:38:49.000,176,10998336,12725,0,1750833528,13024.74323996,24.117117599998892,53378.68095768001 2025-06-25,06:38:50.000,176,10998325,12965,0,1750833529,13024.71629471999,24.138264990004245,53378.639034960004 2025-06-25,06:38:51.000,176,10998347,12605,0,1750833530,13024.73650364999,24.12416672999825,53378.659996320006 2025-06-25,06:38:52.000,176,10998320,12685,0,1750833531,13024.71629471999,24.138264990004245,53378.604099359996 2025-06-25,06:38:53.000,176,10998355,13245,0,1750833532,13024.709558409995,24.138264990004245,53378.74384176 2025-06-25,06:38:54.000,176,10998321,12725,0,1750833533,13024.68261317,24.138264990004245,53378.659996320006 2025-06-25,06:38:55.000,176,10998334,12645,0,1750833534,13024.669140549995,24.145314120003604,53378.68095768001 2025-06-25,06:38:56.000,176,10998386,13285,0,1750833535,13024.61525006999,24.131215860004886,53378.7228804 2025-06-25,06:38:57.000,176,10998365,12925,0,1750833536,13024.65566792999,24.152363250002963,53378.73685464 2025-06-25,06:38:58.000,176,10998346,12765,0,1750833537,13024.63545899999,24.131215860004886,53378.72986752001 2025-06-25,06:38:59.000,176,10998352,13085,0,1750833538,13024.64219531,24.16646151000168,53378.69493192 2025-06-25,06:39:00.000,176,10998347,13005,0,1750833539,13024.57483220999,24.17351064000104,53378.659996320006 2025-06-25,06:39:01.000,176,10998389,12765,0,1750833540,13024.58156852,24.138264990004245,53378.66698344 2025-06-25,06:39:02.000,176,10998385,12965,0,1750833541,13024.54115066,24.152363250002963,53378.66698344 2025-06-25,06:39:03.000,176,10998336,12885,0,1750833542,13024.56135959,24.17351064000104,53378.6879448 2025-06-25,06:39:04.000,176,10998357,12965,0,1750833543,13024.568095899995,24.152363250002963,53378.70191904001 2025-06-25,06:39:05.000,176,10998342,12845,0,1750833544,13024.52094173,24.145314120003604,53378.65300920001 2025-06-25,06:39:06.000,176,10998373,13005,0,1750833545,13024.547886969995,24.159412380002323,53378.604099359996 2025-06-25,06:39:07.000,176,10998326,12965,0,1750833546,13024.57483220999,24.138264990004245,53378.65300920001 2025-06-25,06:39:08.000,176,10998360,12965,0,1750833547,13024.527678039994,24.152363250002963,53378.69493192 2025-06-25,06:39:09.000,176,10998342,12805,0,1750833548,13024.568095899995,24.145314120003604,53378.63204784001 2025-06-25,06:39:10.000,176,10998346,12965,0,1750833549,13024.568095899995,24.152363250002963,53378.65300920001 2025-06-25,06:39:11.000,176,10998343,12885,0,1750833550,13024.547886969995,24.12416672999825,53378.6879448 2025-06-25,06:39:12.000,176,10998352,12925,0,1750833551,13024.53441434999,24.17351064000104,53378.6180736 2025-06-25,06:39:13.000,176,10998336,12925,0,1750833552,13024.56135959,24.17351064000104,53378.604099359996 2025-06-25,06:39:14.000,176,10998323,13125,0,1750833553,13024.55462327999,24.18760889999976,53378.64602208 2025-06-25,06:39:15.000,176,10998315,12965,0,1750833554,13024.58156852,24.145314120003604,53378.590125120005 2025-06-25,06:39:16.000,176,10998303,13245,0,1750833555,13024.54115066,24.138264990004245,53378.590125120005 2025-06-25,06:39:17.000,176,10998352,12845,0,1750833556,13024.507469109994,24.18760889999976,53378.58313800001 2025-06-25,06:39:18.000,176,10998366,12925,0,1750833557,13024.5007328,24.131215860004886,53378.57615088 2025-06-25,06:39:19.000,176,10998406,12845,0,1750833558,13024.49399648999,24.18760889999976,53378.56916376 2025-06-25,06:39:20.000,176,10998332,12765,0,1750833559,13024.45357862999,24.16646151000168,53378.56916376 2025-06-25,06:39:21.000,176,10998392,13165,0,1750833560,13024.487260179994,24.145314120003604,53378.55518952 2025-06-25,06:39:22.000,176,10998348,13285,0,1750833561,13024.467051249994,24.159412380002323,53378.53422816001 2025-06-25,06:39:23.000,176,10998315,13085,0,1750833562,13024.43336969999,24.152363250002963,53378.52025392 2025-06-25,06:39:24.000,176,10998343,13045,0,1750833563,13024.426633389994,24.1805597700004,53378.61108648001 2025-06-25,06:39:25.000,176,10998391,12685,0,1750833564,13024.399688149999,24.19465802999912,53378.55518952 2025-06-25,06:39:26.000,176,10998354,12765,0,1750833565,13024.406424459994,24.201707159998477,53378.56916376 2025-06-25,06:39:27.000,176,10998331,13005,0,1750833566,13024.399688149999,24.208756289997837,53378.52724104 2025-06-25,06:39:28.000,176,10998331,12565,0,1750833567,13024.399688149999,24.19465802999912,53378.590125120005 2025-06-25,06:39:29.000,176,10998347,12885,0,1750833568,13024.41316076999,24.208756289997837,53378.541215280005 2025-06-25,06:39:30.000,176,10998346,12925,0,1750833569,13024.386215529994,24.21580542000447,53378.62506072 2025-06-25,06:39:31.000,176,10998388,12805,0,1750833570,13024.419897079999,24.201707159998477,53378.6180736 2025-06-25,06:39:32.000,176,10998344,12805,0,1750833571,13024.379479219999,24.18760889999976,53378.61108648001 2025-06-25,06:39:33.000,176,10998365,13165,0,1750833572,13024.345797669994,24.201707159998477,53378.59711224 2025-06-25,06:39:34.000,176,10998370,13085,0,1750833573,13024.386215529994,24.17351064000104,53378.55518952 2025-06-25,06:39:35.000,176,10998310,13085,0,1750833574,13024.372742909989,24.159412380002323,53378.57615088 2025-06-25,06:39:36.000,176,10998349,13125,0,1750833575,13024.325588739994,24.145314120003604,53378.58313800001 2025-06-25,06:39:37.000,176,10998361,12925,0,1750833576,13024.305379809994,24.1805597700004,53378.5482024 2025-06-25,06:39:38.000,176,10998365,12845,0,1750833577,13024.251489329989,24.16646151000168,53378.58313800001 2025-06-25,06:39:39.000,176,10998323,12925,0,1750833578,13024.258225639998,24.159412380002323,53378.52025392 2025-06-25,06:39:40.000,176,10998374,13085,0,1750833579,13024.251489329989,24.16646151000168,53378.59711224 2025-06-25,06:39:41.000,176,10998373,12925,0,1750833580,13024.271698259989,24.152363250002963,53378.55518952 2025-06-25,06:39:42.000,176,10998308,13125,0,1750833581,13024.184126229993,24.18760889999976,53378.52724104 2025-06-25,06:39:43.000,176,10998315,13085,0,1750833582,13024.197598849998,24.18760889999976,53378.49929256 2025-06-25,06:39:44.000,176,10998339,12805,0,1750833583,13024.123499439993,24.18760889999976,53378.53422816001 2025-06-25,06:39:45.000,176,10998397,12845,0,1750833584,13024.157180989998,24.21580542000447,53378.49929256 2025-06-25,06:39:46.000,176,10998356,12885,0,1750833585,13024.136972059998,24.1805597700004,53378.471344080004 2025-06-25,06:39:47.000,176,10998391,13045,0,1750833586,13024.103290509993,24.22990368000319,53378.45038272 2025-06-25,06:39:48.000,176,10998390,12845,0,1750833587,13024.157180989998,24.21580542000447,53378.45038272 2025-06-25,06:39:49.000,176,10998309,13045,0,1750833588,13024.110026820003,24.18760889999976,53378.46435696001 2025-06-25,06:39:50.000,176,10998364,13125,0,1750833589,13024.130235750003,24.138264990004245,53378.39448576001 2025-06-25,06:39:51.000,176,10998328,12765,0,1750833590,13024.123499439993,24.138264990004245,53378.4783312 2025-06-25,06:39:52.000,176,10998376,12925,0,1750833591,13024.116763129998,24.131215860004886,53378.42942136 2025-06-25,06:39:53.000,176,10998343,12765,0,1750833592,13024.103290509993,24.12416672999825,53378.44339560001 2025-06-25,06:39:54.000,176,10998315,12885,0,1750833593,13024.096554199998,24.117117599998892,53378.40846 2025-06-25,06:39:55.000,176,10998362,13045,0,1750833594,13024.130235750003,24.131215860004886,53378.436408479996 2025-06-25,06:39:56.000,176,10998389,12805,0,1750833595,13024.116763129998,24.103019340000174,53378.422434240005 2025-06-25,06:39:57.000,176,10998324,13045,0,1750833596,13024.076345269998,24.12416672999825,53378.36653728001 2025-06-25,06:39:58.000,176,10998318,12685,0,1750833597,13024.089817890002,24.12416672999825,53378.35256304 2025-06-25,06:39:59.000,176,10998371,12965,0,1750833598,13024.083081579993,24.12416672999825,53378.39448576001 2025-06-25,06:40:00.000,176,10998347,12645,0,1750833599,13024.116763129998,24.117117599998892,53378.38749864 2025-06-25,06:40:01.000,176,10998345,12565,0,1750833600,13024.076345269998,24.103019340000174,53378.35256304 2025-06-25,06:40:02.000,176,10998412,12845,0,1750833601,13024.130235750003,24.159412380002323,53378.35955016 2025-06-25,06:40:03.000,176,10998357,13165,0,1750833602,13024.123499439993,24.18760889999976,53378.33160168 2025-06-25,06:40:04.000,176,10998376,12805,0,1750833603,13024.136972059998,24.208756289997837,53378.34557592001 2025-06-25,06:40:05.000,176,10998338,12765,0,1750833604,13024.116763129998,24.201707159998477,53378.35256304 2025-06-25,06:40:06.000,176,10998304,12925,0,1750833605,13024.116763129998,24.17351064000104,53378.34557592001 2025-06-25,06:40:07.000,176,10998382,12805,0,1750833606,13024.110026820003,24.1805597700004,53378.31762744001 2025-06-25,06:40:08.000,176,10998362,13005,0,1750833607,13024.157180989998,24.1805597700004,53378.38051152 2025-06-25,06:40:09.000,176,10998363,13125,0,1750833608,13024.096554199998,24.201707159998477,53378.39448576001 2025-06-25,06:40:10.000,176,10998397,12765,0,1750833609,13024.110026820003,24.19465802999912,53378.40147288 2025-06-25,06:40:11.000,176,10998334,12605,0,1750833610,13024.076345269998,24.18760889999976,53378.324614560006 2025-06-25,06:40:12.000,176,10998365,13045,0,1750833611,13024.103290509993,24.208756289997837,53378.39448576001 2025-06-25,06:40:13.000,176,10998379,12845,0,1750833612,13024.110026820003,24.201707159998477,53378.40147288 2025-06-25,06:40:14.000,176,10998370,13125,0,1750833613,13024.076345269998,24.22285455000383,53378.40147288 2025-06-25,06:40:15.000,176,10998414,12925,0,1750833614,13024.049400030002,24.21580542000447,53378.41544712001 2025-06-25,06:40:16.000,176,10998359,12765,0,1750833615,13024.049400030002,24.22990368000319,53378.33160168 2025-06-25,06:40:17.000,176,10998335,12925,0,1750833616,13024.056136339997,24.22990368000319,53378.44339560001 2025-06-25,06:40:18.000,176,10998400,12725,0,1750833617,13024.069608960002,24.265149329999986,53378.3385888 2025-06-25,06:40:19.000,176,10998368,12885,0,1750833618,13024.056136339997,24.251051070001267,53378.36653728001 2025-06-25,06:40:20.000,176,10998377,12685,0,1750833619,13024.049400030002,24.251051070001267,53378.373524400005 2025-06-25,06:40:21.000,176,10998332,12885,0,1750833620,13024.069608960002,24.300394980004057,53378.422434240005 2025-06-25,06:40:22.000,176,10998326,13165,0,1750833621,13024.096554199998,24.286296719998063,53378.41544712001 2025-06-25,06:40:23.000,176,10998383,12965,0,1750833622,13024.056136339997,24.307444110003416,53378.373524400005 2025-06-25,06:40:24.000,176,10998371,12845,0,1750833623,13024.096554199998,24.335640630000853,53378.35256304 2025-06-25,06:40:25.000,176,10998353,12805,0,1750833624,13024.062872649993,24.35678801999893,53378.34557592001 2025-06-25,06:40:26.000,176,10998349,12845,0,1750833625,13024.035927409997,24.377935410004284,53378.39448576001 2025-06-25,06:40:27.000,176,10998316,12725,0,1750833626,13024.083081579993,24.41318106000108,53378.39448576001 2025-06-25,06:40:28.000,176,10998370,12645,0,1750833627,13024.076345269998,24.40613193000172,53378.38749864 2025-06-25,06:40:29.000,176,10998363,12965,0,1750833628,13024.069608960002,24.434328449999157,53378.35955016 2025-06-25,06:40:30.000,176,10998352,12925,0,1750833629,13024.157180989998,24.42023019000044,53378.39448576001 2025-06-25,06:40:31.000,176,10998308,12725,0,1750833630,13024.096554199998,24.427279319999798,53378.40147288 2025-06-25,06:40:32.000,176,10998332,12885,0,1750833631,13024.049400030002,24.41318106000108,53378.38051152 2025-06-25,06:40:33.000,176,10998342,12885,0,1750833632,13024.083081579993,24.41318106000108,53378.373524400005 2025-06-25,06:40:34.000,176,10998353,12885,0,1750833633,13024.096554199998,24.434328449999157,53378.38051152 2025-06-25,06:40:35.000,176,10998348,13005,0,1750833634,13024.130235750003,24.434328449999157,53378.40846 2025-06-25,06:40:36.000,176,10998375,12765,0,1750833635,13024.130235750003,24.448426709997875,53378.39448576001 2025-06-25,06:40:37.000,176,10998383,12845,0,1750833636,13024.157180989998,24.45547584000451,53378.373524400005 2025-06-25,06:40:38.000,176,10998357,13165,0,1750833637,13024.143708369993,24.490721490001306,53378.39448576001 2025-06-25,06:40:39.000,176,10998368,12565,0,1750833638,13024.143708369993,24.483672360001947,53378.40147288 2025-06-25,06:40:40.000,176,10998371,12845,0,1750833639,13024.190862539988,24.497770620000665,53378.41544712001 2025-06-25,06:40:41.000,176,10998351,12605,0,1750833640,13024.150444679988,24.490721490001306,53378.35256304 2025-06-25,06:40:42.000,176,10998358,13045,0,1750833641,13024.110026820003,24.45547584000451,53378.39448576001 2025-06-25,06:40:43.000,176,10998350,12885,0,1750833642,13024.136972059998,24.518918009998742,53378.373524400005 2025-06-25,06:40:44.000,176,10998351,12925,0,1750833643,13024.143708369993,24.540065400004096,53378.38749864 2025-06-25,06:40:45.000,176,10998324,12605,0,1750833644,13024.143708369993,24.554163660002814,53378.38749864 2025-06-25,06:40:46.000,176,10998336,12845,0,1750833645,13024.197598849998,24.554163660002814,53378.40147288 2025-06-25,06:40:47.000,176,10998343,12765,0,1750833646,13024.211071469988,24.59645843999897,53378.422434240005 2025-06-25,06:40:48.000,176,10998373,12965,0,1750833647,13024.170653609988,24.617605830004322,53378.40147288 2025-06-25,06:40:49.000,176,10998325,12965,0,1750833648,13024.190862539988,24.610556699997687,53378.373524400005 2025-06-25,06:40:50.000,176,10998361,13045,0,1750833649,13024.217807779998,24.603507569998328,53378.40846 2025-06-25,06:40:51.000,176,10998333,12925,0,1750833650,13024.184126229993,24.6387532200024,53378.39448576001 2025-06-25,06:40:52.000,176,10998361,12685,0,1750833651,13024.238016709998,24.58940930999961,53378.41544712001 2025-06-25,06:40:53.000,176,10998331,12885,0,1750833652,13024.231280399988,24.603507569998328,53378.422434240005 2025-06-25,06:40:54.000,176,10998373,13005,0,1750833653,13024.231280399988,24.62465496000368,53378.39448576001 2025-06-25,06:40:55.000,176,10998363,12965,0,1750833654,13024.251489329989,24.64580235000176,53378.39448576001 2025-06-25,06:40:56.000,176,10998303,12845,0,1750833655,13024.251489329989,24.666949739999836,53378.373524400005 2025-06-25,06:40:57.000,176,10998304,12925,0,1750833656,13024.224544089993,24.69514626000455,53378.38749864 2025-06-25,06:40:58.000,176,10998362,12765,0,1750833657,13024.211071469988,24.69514626000455,53378.40147288 2025-06-25,06:40:59.000,176,10998329,13045,0,1750833658,13024.238016709998,24.69514626000455,53378.38051152 2025-06-25,06:41:00.000,176,10998370,12965,0,1750833659,13024.224544089993,24.709244520003267,53378.38051152 2025-06-25,06:41:01.000,176,10998348,12885,0,1750833660,13024.271698259989,24.673998869999195,53378.35955016 2025-06-25,06:41:02.000,176,10998359,12925,0,1750833661,13024.325588739994,24.688097129997914,53378.40147288 2025-06-25,06:41:03.000,176,10998360,13045,0,1750833662,13024.278434569998,24.751539299999422,53378.40147288 2025-06-25,06:41:04.000,176,10998350,13005,0,1750833663,13024.325588739994,24.75858842999878,53378.38051152 2025-06-25,06:41:05.000,176,10998356,12725,0,1750833664,13024.339061359999,24.716293650002626,53378.38749864 2025-06-25,06:41:06.000,176,10998325,12885,0,1750833665,13024.332325049989,24.716293650002626,53378.36653728001 2025-06-25,06:41:07.000,176,10998399,12925,0,1750833666,13024.332325049989,24.716293650002626,53378.38051152 2025-06-25,06:41:08.000,176,10998329,13245,0,1750833667,13024.386215529994,24.69514626000455,53378.31762744001 2025-06-25,06:41:09.000,176,10998323,12725,0,1750833668,13024.379479219999,24.716293650002626,53378.373524400005 2025-06-25,06:41:10.000,176,10998373,12605,0,1750833669,13024.426633389994,24.751539299999422,53378.42942136 2025-06-25,06:41:11.000,176,10998339,13085,0,1750833670,13024.426633389994,24.744490170000063,53378.44339560001 2025-06-25,06:41:12.000,176,10998360,12925,0,1750833671,13024.446842319994,24.772686690004775,53378.40846 2025-06-25,06:41:13.000,176,10998362,12645,0,1750833672,13024.48052387,24.772686690004775,53378.40147288 2025-06-25,06:41:14.000,176,10998310,12965,0,1750833673,13024.51420541999,24.751539299999422,53378.40147288 2025-06-25,06:41:15.000,176,10998393,12885,0,1750833674,13024.47378755999,24.786784950003494,53378.4783312 2025-06-25,06:41:16.000,176,10998314,12765,0,1750833675,13024.426633389994,24.793834080002853,53378.40147288 2025-06-25,06:41:17.000,176,10998344,13125,0,1750833676,13024.47378755999,24.80793234000157,53378.40846 2025-06-25,06:41:18.000,176,10998356,12805,0,1750833677,13024.52094173,24.786784950003494,53378.52025392 2025-06-25,06:41:19.000,176,10998328,13005,0,1750833678,13024.507469109994,24.80793234000157,53378.45736984 2025-06-25,06:41:20.000,176,10998358,13045,0,1750833679,13024.53441434999,24.800883210002212,53378.44339560001 2025-06-25,06:41:21.000,176,10998312,12725,0,1750833680,13024.57483220999,24.800883210002212,53378.471344080004 2025-06-25,06:41:22.000,176,10998341,12765,0,1750833681,13024.56135959,24.800883210002212,53378.42942136 2025-06-25,06:41:23.000,176,10998317,12885,0,1750833682,13024.60177745,24.793834080002853,53378.45038272 2025-06-25,06:41:24.000,176,10998341,12685,0,1750833683,13024.588304829995,24.800883210002212,53378.45038272 2025-06-25,06:41:25.000,176,10998372,12965,0,1750833684,13024.59504113999,24.80793234000157,53378.4783312 2025-06-25,06:41:26.000,176,10998313,12765,0,1750833685,13024.60177745,24.82907972999965,53378.41544712001 2025-06-25,06:41:27.000,176,10998329,12965,0,1750833686,13024.59504113999,24.82907972999965,53378.4783312 2025-06-25,06:41:28.000,176,10998327,12845,0,1750833687,13024.628722689995,24.836128859999008,53378.48531832001 2025-06-25,06:41:29.000,176,10998326,12725,0,1750833688,13024.628722689995,24.85727625000436,53378.42942136 2025-06-25,06:41:30.000,176,10998361,12925,0,1750833689,13024.61525006999,24.906620159999875,53378.492305440006 2025-06-25,06:41:31.000,176,10998331,12645,0,1750833690,13024.62198638,24.87842364000244,53378.46435696001 2025-06-25,06:41:32.000,176,10998396,12965,0,1750833691,13024.62198638,24.86432538000372,53378.45038272 2025-06-25,06:41:33.000,176,10998344,12645,0,1750833692,13024.66240424,24.86432538000372,53378.44339560001 2025-06-25,06:41:34.000,176,10998352,13045,0,1750833693,13024.67587685999,24.85727625000436,53378.4783312 2025-06-25,06:41:35.000,176,10998319,12965,0,1750833694,13024.64219531,24.87842364000244,53378.45038272 2025-06-25,06:41:36.000,176,10998346,12765,0,1750833695,13024.67587685999,24.86432538000372,53378.45038272 2025-06-25,06:41:37.000,176,10998346,12965,0,1750833696,13024.709558409995,24.87137451000308,53378.45038272 2025-06-25,06:41:38.000,176,10998319,12965,0,1750833697,13024.71629471999,24.843177989998367,53378.50627968 2025-06-25,06:41:39.000,176,10998314,12765,0,1750833698,13024.7028221,24.885472770001797,53378.45736984 2025-06-25,06:41:40.000,176,10998327,12925,0,1750833699,13024.71629471999,24.850227119997726,53378.4783312 2025-06-25,06:41:41.000,176,10998313,12885,0,1750833700,13024.72303103,24.885472770001797,53378.436408479996 2025-06-25,06:41:42.000,176,10998322,12965,0,1750833701,13024.80386675,24.86432538000372,53378.46435696001 2025-06-25,06:41:43.000,176,10998268,12885,0,1750833702,13024.770185199995,24.87842364000244,53378.44339560001 2025-06-25,06:41:44.000,176,10998352,12845,0,1750833703,13024.78365782,24.82907972999965,53378.49929256 2025-06-25,06:41:45.000,176,10998340,13005,0,1750833704,13024.810603059996,24.85727625000436,53378.50627968 2025-06-25,06:41:46.000,176,10998307,12925,0,1750833705,13024.830811989996,24.87842364000244,53378.492305440006 2025-06-25,06:41:47.000,176,10998302,12965,0,1750833706,13024.81733936999,24.913669289999234,53378.4783312 2025-06-25,06:41:48.000,176,10998301,13045,0,1750833707,13024.83754829999,24.906620159999875,53378.48531832001 2025-06-25,06:41:49.000,176,10998353,13045,0,1750833708,13024.877966159991,24.885472770001797,53378.492305440006 2025-06-25,06:41:50.000,176,10998322,12965,0,1750833709,13024.898175089991,24.934816680004587,53378.52025392 2025-06-25,06:41:51.000,176,10998332,12925,0,1750833710,13024.9049114,24.927767549997952,53378.56217664001 2025-06-25,06:41:52.000,176,10998308,12765,0,1750833711,13024.945329260001,24.899571030000516,53378.50627968 2025-06-25,06:41:53.000,176,10998356,12765,0,1750833712,13024.958801879991,24.899571030000516,53378.50627968 2025-06-25,06:41:54.000,176,10998303,12845,0,1750833713,13024.958801879991,24.927767549997952,53378.48531832001 2025-06-25,06:41:55.000,176,10998365,13125,0,1750833714,13024.958801879991,24.948914940003306,53378.471344080004 2025-06-25,06:41:56.000,176,10998348,12885,0,1750833715,13024.979010809991,24.934816680004587,53378.471344080004 2025-06-25,06:41:57.000,176,10998324,12685,0,1750833716,13024.958801879991,24.927767549997952,53378.4783312 2025-06-25,06:41:58.000,176,10998337,13125,0,1750833717,13025.012692359996,24.927767549997952,53378.50627968 2025-06-25,06:41:59.000,176,10998352,12965,0,1750833718,13024.979010809991,24.920718419998593,53378.49929256 2025-06-25,06:42:00.000,176,10998370,12885,0,1750833719,13024.999219739992,24.913669289999234,53378.49929256 2025-06-25,06:42:01.000,176,10998322,13045,0,1750833720,13025.005956050001,24.948914940003306,53378.49929256 2025-06-25,06:42:02.000,176,10998314,12765,0,1750833721,13025.032901289997,24.941865810003947,53378.50627968 2025-06-25,06:42:03.000,176,10998336,13005,0,1750833722,13025.019428669992,24.970062330001383,53378.46435696001 2025-06-25,06:42:04.000,176,10998345,12965,0,1750833723,13025.053110219997,24.941865810003947,53378.51326680001 2025-06-25,06:42:05.000,176,10998330,12925,0,1750833724,13025.059846529992,24.977111460000742,53378.50627968 2025-06-25,06:42:06.000,176,10998345,12885,0,1750833725,13025.133945939997,24.977111460000742,53378.471344080004 2025-06-25,06:42:07.000,176,10998314,12885,0,1750833726,13025.154154869997,25.012357110004814,53378.4783312 2025-06-25,06:42:08.000,176,10998319,12845,0,1750833727,13025.120473319992,24.977111460000742,53378.50627968 2025-06-25,06:42:09.000,176,10998322,12925,0,1750833728,13025.113737009997,25.00530797999818,53378.52724104 2025-06-25,06:42:10.000,176,10998371,12805,0,1750833729,13025.120473319992,25.03350450000289,53378.53422816001 2025-06-25,06:42:11.000,176,10998334,12565,0,1750833730,13025.127209630002,24.977111460000742,53378.541215280005 2025-06-25,06:42:12.000,176,10998339,12925,0,1750833731,13025.140682249992,24.977111460000742,53378.52724104 2025-06-25,06:42:13.000,176,10998374,12965,0,1750833732,13025.147418560002,24.9841605900001,53378.541215280005 2025-06-25,06:42:14.000,176,10998387,12925,0,1750833733,13025.167627490002,25.019406240004173,53378.53422816001 2025-06-25,06:42:15.000,176,10998346,12725,0,1750833734,13025.181100109992,24.99120971999946,53378.49929256 2025-06-25,06:42:16.000,176,10998330,12925,0,1750833735,13025.174363799997,25.012357110004814,53378.541215280005 2025-06-25,06:42:17.000,176,10998374,12885,0,1750833736,13025.154154869997,25.03350450000289,53378.59711224 2025-06-25,06:42:18.000,176,10998354,12925,0,1750833737,13025.140682249992,25.019406240004173,53378.52724104 2025-06-25,06:42:19.000,176,10998359,12965,0,1750833738,13025.127209630002,25.019406240004173,53378.52025392 2025-06-25,06:42:20.000,176,10998362,13005,0,1750833739,13025.127209630002,25.026455370003532,53378.45038272 2025-06-25,06:42:21.000,176,10998342,12725,0,1750833740,13025.154154869997,25.019406240004173,53378.41544712001 2025-06-25,06:42:22.000,176,10998358,12965,0,1750833741,13025.147418560002,25.00530797999818,53378.44339560001 2025-06-25,06:42:23.000,176,10998340,13005,0,1750833742,13025.120473319992,25.026455370003532,53378.40846 2025-06-25,06:42:24.000,176,10998324,12965,0,1750833743,13025.107000700002,25.019406240004173,53378.46435696001 2025-06-25,06:42:25.000,176,10998351,12965,0,1750833744,13025.133945939997,25.04760276000161,53378.436408479996 2025-06-25,06:42:26.000,176,10998339,12805,0,1750833745,13025.140682249992,25.019406240004173,53378.436408479996 2025-06-25,06:42:27.000,176,10998368,13085,0,1750833746,13025.160891179992,25.012357110004814,53378.45736984 2025-06-25,06:42:28.000,176,10998326,12885,0,1750833747,13025.154154869997,25.019406240004173,53378.45038272 2025-06-25,06:42:29.000,176,10998321,12885,0,1750833748,13025.174363799997,25.026455370003532,53378.436408479996 2025-06-25,06:42:30.000,176,10998321,12885,0,1750833749,13025.154154869997,25.068750149999687,53378.44339560001 2025-06-25,06:42:31.000,176,10998312,12845,0,1750833750,13025.160891179992,25.068750149999687,53378.40846 2025-06-25,06:42:32.000,176,10998346,12645,0,1750833751,13025.147418560002,25.082848409998405,53378.41544712001 2025-06-25,06:42:33.000,176,10998314,12605,0,1750833752,13025.208045350002,25.04055363000225,53378.436408479996 2025-06-25,06:42:34.000,176,10998337,13005,0,1750833753,13025.181100109992,25.068750149999687,53378.40147288 2025-06-25,06:42:35.000,176,10998343,12965,0,1750833754,13025.194572729997,25.0969466700044,53378.436408479996 2025-06-25,06:42:36.000,176,10998304,12685,0,1750833755,13025.187836420002,25.075799279999046,53378.44339560001 2025-06-25,06:42:37.000,176,10998356,13125,0,1750833756,13025.221517969992,25.082848409998405,53378.4783312 2025-06-25,06:42:38.000,176,10998318,12965,0,1750833757,13025.214781659997,25.118094060002477,53378.45038272 2025-06-25,06:42:39.000,176,10998351,12685,0,1750833758,13025.261935829993,25.16038883999863,53378.422434240005 2025-06-25,06:42:40.000,176,10998323,12765,0,1750833759,13025.261935829993,25.16743796999799,53378.40147288 2025-06-25,06:42:41.000,176,10998323,12725,0,1750833760,13025.261935829993,25.139241450000554,53378.436408479996 2025-06-25,06:42:42.000,176,10998357,12765,0,1750833761,13025.275408449997,25.146290579999913,53378.422434240005 2025-06-25,06:42:43.000,176,10998366,12605,0,1750833762,13025.288881070002,25.132192320001195,53378.45038272 2025-06-25,06:42:44.000,176,10998355,12885,0,1750833763,13025.261935829993,25.16743796999799,53378.436408479996 2025-06-25,06:42:45.000,176,10998373,13165,0,1750833764,13025.295617379998,25.16038883999863,53378.42942136 2025-06-25,06:42:46.000,176,10998320,12845,0,1750833765,13025.268672140002,25.16743796999799,53378.41544712001 2025-06-25,06:42:47.000,176,10998345,13085,0,1750833766,13025.295617379998,25.153339709999273,53378.436408479996 2025-06-25,06:42:48.000,176,10998334,12765,0,1750833767,13025.315826309998,25.16743796999799,53378.42942136 2025-06-25,06:42:49.000,176,10998337,12965,0,1750833768,13025.302353689993,25.21678188000078,53378.436408479996 2025-06-25,06:42:50.000,176,10998325,12885,0,1750833769,13025.309090000002,25.153339709999273,53378.44339560001 2025-06-25,06:42:51.000,176,10998323,12925,0,1750833770,13025.322562619993,25.181536230003985,53378.46435696001 2025-06-25,06:42:52.000,176,10998308,12925,0,1750833771,13025.329298930003,25.188585360003344,53378.40846 2025-06-25,06:42:53.000,176,10998396,12925,0,1750833772,13025.336035239998,25.21678188000078,53378.422434240005 2025-06-25,06:42:54.000,176,10998347,13045,0,1750833773,13025.336035239998,25.202683620002063,53378.42942136 2025-06-25,06:42:55.000,176,10998334,12725,0,1750833774,13025.349507860003,25.153339709999273,53378.48531832001 2025-06-25,06:42:56.000,176,10998343,12965,0,1750833775,13025.329298930003,25.2308801399995,53378.4783312 2025-06-25,06:42:57.000,176,10998393,12685,0,1750833776,13025.356244169998,25.244978399998217,53378.52724104 2025-06-25,06:42:58.000,176,10998395,12685,0,1750833777,13025.362980479993,25.21678188000078,53378.52724104 2025-06-25,06:42:59.000,176,10998309,12685,0,1750833778,13025.362980479993,25.25907666000421,53378.50627968 2025-06-25,06:43:00.000,176,10998313,12605,0,1750833779,13025.369716789988,25.244978399998217,53378.50627968 2025-06-25,06:43:01.000,176,10998337,12765,0,1750833780,13025.369716789988,25.27317492000293,53378.4783312 2025-06-25,06:43:02.000,176,10998368,12885,0,1750833781,13025.362980479993,25.25907666000421,53378.49929256 2025-06-25,06:43:03.000,176,10998341,12845,0,1750833782,13025.302353689993,25.244978399998217,53378.48531832001 2025-06-25,06:43:04.000,176,10998360,12925,0,1750833783,13025.329298930003,25.25907666000421,53378.48531832001 2025-06-25,06:43:05.000,176,10998325,12965,0,1750833784,13025.309090000002,25.252027530004852,53378.4783312 2025-06-25,06:43:06.000,176,10998389,13125,0,1750833785,13025.322562619993,25.287273180001648,53378.436408479996 2025-06-25,06:43:07.000,176,10998353,12725,0,1750833786,13025.329298930003,25.27317492000293,53378.46435696001 2025-06-25,06:43:08.000,176,10998371,13045,0,1750833787,13025.329298930003,25.25907666000421,53378.492305440006 2025-06-25,06:43:09.000,176,10998292,13125,0,1750833788,13025.336035239998,25.25907666000421,53378.49929256 2025-06-25,06:43:10.000,176,10998338,12805,0,1750833789,13025.309090000002,25.26612579000357,53378.4783312 2025-06-25,06:43:11.000,176,10998366,12965,0,1750833790,13025.309090000002,25.28022405000229,53378.49929256 2025-06-25,06:43:12.000,176,10998367,13165,0,1750833791,13025.342771549993,25.28022405000229,53378.492305440006 2025-06-25,06:43:13.000,176,10998291,12965,0,1750833792,13025.309090000002,25.25907666000421,53378.42942136 2025-06-25,06:43:14.000,176,10998354,12765,0,1750833793,13025.295617379998,25.287273180001648,53378.45736984 2025-06-25,06:43:15.000,176,10998316,12685,0,1750833794,13025.376453099998,25.28022405000229,53378.4783312 2025-06-25,06:43:16.000,176,10998337,12885,0,1750833795,13025.362980479993,25.301371440000366,53378.4783312 2025-06-25,06:43:17.000,176,10998305,13125,0,1750833796,13025.383189409993,25.294322310001007,53378.49929256 2025-06-25,06:43:18.000,176,10998317,12645,0,1750833797,13025.336035239998,25.294322310001007,53378.471344080004 2025-06-25,06:43:19.000,176,10998329,12885,0,1750833798,13025.342771549993,25.287273180001648,53378.436408479996 2025-06-25,06:43:20.000,176,10998366,12805,0,1750833799,13025.309090000002,25.294322310001007,53378.40147288 2025-06-25,06:43:21.000,176,10998322,12965,0,1750833800,13025.349507860003,25.287273180001648,53378.436408479996 2025-06-25,06:43:22.000,176,10998320,12965,0,1750833801,13025.349507860003,25.315469699999085,53378.471344080004 2025-06-25,06:43:23.000,176,10998348,12845,0,1750833802,13025.329298930003,25.315469699999085,53378.39448576001 2025-06-25,06:43:24.000,176,10998368,12805,0,1750833803,13025.329298930003,25.26612579000357,53378.471344080004 2025-06-25,06:43:25.000,176,10998339,12925,0,1750833804,13025.336035239998,25.301371440000366,53378.436408479996 2025-06-25,06:43:26.000,176,10998356,13285,0,1750833805,13025.315826309998,25.294322310001007,53378.45038272 2025-06-25,06:43:27.000,176,10998311,12965,0,1750833806,13025.282144759993,25.294322310001007,53378.436408479996 2025-06-25,06:43:28.000,176,10998380,12525,0,1750833807,13025.302353689993,25.315469699999085,53378.48531832001 2025-06-25,06:43:29.000,176,10998327,12765,0,1750833808,13025.275408449997,25.308420569999726,53378.436408479996 2025-06-25,06:43:30.000,176,10998371,13005,0,1750833809,13025.288881070002,25.329567959997803,53378.50627968 2025-06-25,06:43:31.000,176,10998366,13045,0,1750833810,13025.268672140002,25.329567959997803,53378.46435696001 2025-06-25,06:43:32.000,176,10998327,12965,0,1750833811,13025.282144759993,25.343666220003797,53378.471344080004 2025-06-25,06:43:33.000,176,10998334,12885,0,1750833812,13025.302353689993,25.350715350003156,53378.44339560001 2025-06-25,06:43:34.000,176,10998361,13125,0,1750833813,13025.255199519997,25.343666220003797,53378.44339560001 2025-06-25,06:43:35.000,176,10998323,12885,0,1750833814,13025.275408449997,25.301371440000366,53378.38051152 2025-06-25,06:43:36.000,176,10998327,12685,0,1750833815,13025.268672140002,25.315469699999085,53378.38051152 2025-06-25,06:43:37.000,176,10998340,12965,0,1750833816,13025.288881070002,25.322518829998444,53378.40846 2025-06-25,06:43:38.000,176,10998386,12805,0,1750833817,13025.275408449997,25.322518829998444,53378.45736984 2025-06-25,06:43:39.000,176,10998339,13045,0,1750833818,13025.282144759993,25.315469699999085,53378.41544712001 2025-06-25,06:43:40.000,176,10998316,12685,0,1750833819,13025.288881070002,25.329567959997803,53378.44339560001 2025-06-25,06:43:41.000,176,10998334,13005,0,1750833820,13025.282144759993,25.322518829998444,53378.436408479996 2025-06-25,06:43:42.000,176,10998363,13085,0,1750833821,13025.275408449997,25.343666220003797,53378.45038272 2025-06-25,06:43:43.000,176,10998407,13125,0,1750833822,13025.288881070002,25.27317492000293,53378.41544712001 2025-06-25,06:43:44.000,176,10998387,12965,0,1750833823,13025.295617379998,25.315469699999085,53378.41544712001 2025-06-25,06:43:45.000,176,10998400,12805,0,1750833824,13025.362980479993,25.294322310001007,53378.436408479996 2025-06-25,06:43:46.000,176,10998355,13005,0,1750833825,13025.329298930003,25.252027530004852,53378.436408479996 2025-06-25,06:43:47.000,176,10998337,13045,0,1750833826,13025.403398339993,25.26612579000357,53378.471344080004 2025-06-25,06:43:48.000,176,10998306,12925,0,1750833827,13025.336035239998,25.28022405000229,53378.41544712001 2025-06-25,06:43:49.000,176,10998345,12765,0,1750833828,13025.356244169998,25.27317492000293,53378.39448576001 2025-06-25,06:43:50.000,176,10998343,12765,0,1750833829,13025.396662029998,25.2308801399995,53378.436408479996 2025-06-25,06:43:51.000,176,10998312,12605,0,1750833830,13025.369716789988,25.287273180001648,53378.40846 2025-06-25,06:43:52.000,176,10998364,12685,0,1750833831,13025.457288819998,25.287273180001648,53378.471344080004 2025-06-25,06:43:53.000,176,10998345,12605,0,1750833832,13025.457288819998,25.28022405000229,53378.45038272 2025-06-25,06:43:54.000,176,10998364,13165,0,1750833833,13025.443816199993,25.27317492000293,53378.45038272 2025-06-25,06:43:55.000,176,10998329,13005,0,1750833834,13025.430343579988,25.252027530004852,53378.48531832001 2025-06-25,06:43:56.000,176,10998353,12885,0,1750833835,13025.484234059993,25.2308801399995,53378.41544712001 2025-06-25,06:43:57.000,176,10998358,12805,0,1750833836,13025.470761439989,25.252027530004852,53378.42942136 2025-06-25,06:43:58.000,176,10998356,12925,0,1750833837,13025.524651919994,25.244978399998217,53378.471344080004 2025-06-25,06:43:59.000,176,10998357,12845,0,1750833838,13025.538124539999,25.244978399998217,53378.49929256 2025-06-25,06:44:00.000,176,10998370,12845,0,1750833839,13025.497706679998,25.25907666000421,53378.50627968 2025-06-25,06:44:01.000,176,10998342,12965,0,1750833840,13025.551597159989,25.244978399998217,53378.44339560001 2025-06-25,06:44:02.000,176,10998344,13085,0,1750833841,13025.524651919994,25.21678188000078,53378.45038272 2025-06-25,06:44:03.000,176,10998375,13125,0,1750833842,13025.511179299989,25.202683620002063,53378.46435696001 2025-06-25,06:44:04.000,176,10998364,13005,0,1750833843,13025.531388229989,25.21678188000078,53378.45038272 2025-06-25,06:44:05.000,176,10998335,13285,0,1750833844,13025.538124539999,25.22383101000014,53378.436408479996 2025-06-25,06:44:06.000,176,10998348,12765,0,1750833845,13025.565069779994,25.195634490002703,53378.492305440006 2025-06-25,06:44:07.000,176,10998362,13045,0,1750833846,13025.551597159989,25.20973275000142,53378.46435696001 2025-06-25,06:44:08.000,176,10998337,12925,0,1750833847,13025.565069779994,25.22383101000014,53378.49929256 2025-06-25,06:44:09.000,176,10998305,12805,0,1750833848,13025.578542399999,25.2308801399995,53378.48531832001 2025-06-25,06:44:10.000,176,10998361,12805,0,1750833849,13025.592015019989,25.21678188000078,53378.45736984 2025-06-25,06:44:11.000,176,10998350,12965,0,1750833850,13025.531388229989,25.21678188000078,53378.541215280005 2025-06-25,06:44:12.000,176,10998361,12765,0,1750833851,13025.558333469999,25.16038883999863,53378.471344080004 2025-06-25,06:44:13.000,176,10998392,12845,0,1750833852,13025.558333469999,25.188585360003344,53378.55518952 2025-06-25,06:44:14.000,176,10998352,13085,0,1750833853,13025.558333469999,25.20973275000142,53378.55518952 2025-06-25,06:44:15.000,176,10998366,13205,0,1750833854,13025.565069779994,25.188585360003344,53378.50627968 2025-06-25,06:44:16.000,176,10998336,12765,0,1750833855,13025.585278709994,25.174487100004626,53378.492305440006 2025-06-25,06:44:17.000,176,10998339,12925,0,1750833856,13025.571806089989,25.16038883999863,53378.52025392 2025-06-25,06:44:18.000,176,10998372,12805,0,1750833857,13025.551597159989,25.174487100004626,53378.492305440006 2025-06-25,06:44:19.000,176,10998372,13045,0,1750833858,13025.565069779994,25.118094060002477,53378.50627968 2025-06-25,06:44:20.000,176,10998350,13165,0,1750833859,13025.524651919994,25.0969466700044,53378.55518952 2025-06-25,06:44:21.000,176,10998325,13005,0,1750833860,13025.585278709994,25.118094060002477,53378.50627968 2025-06-25,06:44:22.000,176,10998321,13165,0,1750833861,13025.551597159989,25.111044930003118,53378.56217664001 2025-06-25,06:44:23.000,176,10998333,12805,0,1750833862,13025.538124539999,25.0969466700044,53378.56217664001 2025-06-25,06:44:24.000,176,10998343,12925,0,1750833863,13025.511179299989,25.082848409998405,53378.541215280005 2025-06-25,06:44:25.000,176,10998369,12805,0,1750833864,13025.538124539999,25.10399580000376,53378.492305440006 2025-06-25,06:44:26.000,176,10998347,12645,0,1750833865,13025.531388229989,25.10399580000376,53378.50627968 2025-06-25,06:44:27.000,176,10998376,12965,0,1750833866,13025.558333469999,25.125143190001836,53378.52025392 2025-06-25,06:44:28.000,176,10998352,12765,0,1750833867,13025.578542399999,25.10399580000376,53378.5482024 2025-06-25,06:44:29.000,176,10998392,12805,0,1750833868,13025.524651919994,25.082848409998405,53378.50627968 2025-06-25,06:44:30.000,176,10998327,12925,0,1750833869,13025.531388229989,25.089897539997764,53378.541215280005 2025-06-25,06:44:31.000,176,10998324,12845,0,1750833870,13025.544860849994,25.05465189000097,53378.541215280005 2025-06-25,06:44:32.000,176,10998370,12885,0,1750833871,13025.551597159989,25.082848409998405,53378.541215280005 2025-06-25,06:44:33.000,176,10998366,12965,0,1750833872,13025.524651919994,25.068750149999687,53378.541215280005 2025-06-25,06:44:34.000,176,10998354,12965,0,1750833873,13025.517915609998,25.061701020000328,53378.4783312 2025-06-25,06:44:35.000,176,10998346,13085,0,1750833874,13025.504442989994,25.05465189000097,53378.45038272 2025-06-25,06:44:36.000,176,10998332,13045,0,1750833875,13025.504442989994,25.061701020000328,53378.49929256 2025-06-25,06:44:37.000,176,10998361,13085,0,1750833876,13025.497706679998,25.03350450000289,53378.50627968 2025-06-25,06:44:38.000,176,10998359,12605,0,1750833877,13025.484234059993,25.04055363000225,53378.4783312 2025-06-25,06:44:39.000,176,10998371,12925,0,1750833878,13025.477497749998,25.075799279999046,53378.50627968 2025-06-25,06:44:40.000,176,10998334,12965,0,1750833879,13025.484234059993,24.99825884999882,53378.53422816001 2025-06-25,06:44:41.000,176,10998379,13125,0,1750833880,13025.484234059993,25.04055363000225,53378.50627968 2025-06-25,06:44:42.000,176,10998364,12605,0,1750833881,13025.490970369989,24.99825884999882,53378.45736984 2025-06-25,06:44:43.000,176,10998373,13045,0,1750833882,13025.464025129993,25.019406240004173,53378.52724104 2025-06-25,06:44:44.000,176,10998392,12725,0,1750833883,13025.497706679998,24.99825884999882,53378.49929256 2025-06-25,06:44:45.000,176,10998392,12645,0,1750833884,13025.470761439989,24.977111460000742,53378.471344080004 2025-06-25,06:44:46.000,176,10998392,12885,0,1750833885,13025.490970369989,25.019406240004173,53378.48531832001 2025-06-25,06:44:47.000,176,10998371,12765,0,1750833886,13025.450552509988,24.99825884999882,53378.51326680001 2025-06-25,06:44:48.000,176,10998386,13205,0,1750833887,13025.443816199993,24.977111460000742,53378.44339560001 2025-06-25,06:44:49.000,176,10998339,13005,0,1750833888,13025.410134649988,24.970062330001383,53378.50627968 2025-06-25,06:44:50.000,176,10998410,12685,0,1750833889,13025.430343579988,24.970062330001383,53378.471344080004 2025-06-25,06:44:51.000,176,10998362,12965,0,1750833890,13025.437079889998,24.934816680004587,53378.42942136 2025-06-25,06:44:52.000,176,10998324,12845,0,1750833891,13025.470761439989,24.934816680004587,53378.40147288 2025-06-25,06:44:53.000,176,10998354,13005,0,1750833892,13025.464025129993,24.913669289999234,53378.48531832001 2025-06-25,06:44:54.000,176,10998291,12805,0,1750833893,13025.484234059993,24.87842364000244,53378.49929256 2025-06-25,06:44:55.000,176,10998309,13005,0,1750833894,13025.430343579988,24.899571030000516,53378.46435696001 2025-06-25,06:44:56.000,176,10998362,12965,0,1750833895,13025.450552509988,24.885472770001797,53378.436408479996 2025-06-25,06:44:57.000,176,10998348,12765,0,1750833896,13025.443816199993,24.87137451000308,53378.45736984 2025-06-25,06:44:58.000,176,10998381,12925,0,1750833897,13025.464025129993,24.87137451000308,53378.45038272 2025-06-25,06:44:59.000,176,10998346,12965,0,1750833898,13025.470761439989,24.86432538000372,53378.45038272 2025-06-25,06:45:00.000,176,10998367,13125,0,1750833899,13025.457288819998,24.885472770001797,53378.45736984 2025-06-25,06:45:01.000,176,10998397,13005,0,1750833900,13025.484234059993,24.80793234000157,53378.492305440006 2025-06-25,06:45:02.000,176,10998339,13085,0,1750833901,13025.477497749998,24.82907972999965,53378.44339560001 2025-06-25,06:45:03.000,176,10998376,12965,0,1750833902,13025.443816199993,24.80793234000157,53378.45038272 2025-06-25,06:45:04.000,176,10998352,12845,0,1750833903,13025.511179299989,24.800883210002212,53378.45038272 2025-06-25,06:45:05.000,176,10998377,12845,0,1750833904,13025.490970369989,24.793834080002853,53378.40147288 2025-06-25,06:45:06.000,176,10998377,13045,0,1750833905,13025.443816199993,24.76563755999814,53378.422434240005 2025-06-25,06:45:07.000,176,10998410,13005,0,1750833906,13025.497706679998,24.800883210002212,53378.48531832001 2025-06-25,06:45:08.000,176,10998353,12845,0,1750833907,13025.524651919994,24.779735820004134,53378.40147288 2025-06-25,06:45:09.000,176,10998381,13125,0,1750833908,13025.464025129993,24.737441040000704,53378.44339560001 2025-06-25,06:45:10.000,176,10998382,12925,0,1750833909,13025.477497749998,24.779735820004134,53378.45038272 2025-06-25,06:45:11.000,176,10998371,13085,0,1750833910,13025.443816199993,24.702195390003908,53378.436408479996 2025-06-25,06:45:12.000,176,10998394,12965,0,1750833911,13025.511179299989,24.723342780001985,53378.4783312 2025-06-25,06:45:13.000,176,10998380,12845,0,1750833912,13025.497706679998,24.730391910001345,53378.51326680001 2025-06-25,06:45:14.000,176,10998332,12845,0,1750833913,13025.484234059993,24.709244520003267,53378.45038272 2025-06-25,06:45:15.000,176,10998349,12965,0,1750833914,13025.497706679998,24.681047999998555,53378.492305440006 2025-06-25,06:45:16.000,176,10998348,13005,0,1750833915,13025.470761439989,24.652851480001118,53378.436408479996 2025-06-25,06:45:17.000,176,10998384,12965,0,1750833916,13025.524651919994,24.659900610000477,53378.492305440006 2025-06-25,06:45:18.000,176,10998349,13085,0,1750833917,13025.544860849994,24.62465496000368,53378.45038272 2025-06-25,06:45:19.000,176,10998349,12885,0,1750833918,13025.538124539999,24.63170409000304,53378.42942136 2025-06-25,06:45:20.000,176,10998339,12725,0,1750833919,13025.504442989994,24.6387532200024,53378.471344080004 2025-06-25,06:45:21.000,176,10998393,13205,0,1750833920,13025.571806089989,24.63170409000304,53378.436408479996 2025-06-25,06:45:22.000,176,10998354,12725,0,1750833921,13025.531388229989,24.610556699997687,53378.492305440006 2025-06-25,06:45:23.000,176,10998356,12805,0,1750833922,13025.497706679998,24.58236018000025,53378.46435696001 2025-06-25,06:45:24.000,176,10998365,12925,0,1750833923,13025.484234059993,24.58236018000025,53378.45736984 2025-06-25,06:45:25.000,176,10998372,12965,0,1750833924,13025.470761439989,24.568261920001532,53378.436408479996 2025-06-25,06:45:26.000,176,10998345,12765,0,1750833925,13025.484234059993,24.533016270004737,53378.4783312 2025-06-25,06:45:27.000,176,10998374,13205,0,1750833926,13025.511179299989,24.554163660002814,53378.48531832001 2025-06-25,06:45:28.000,176,10998341,12845,0,1750833927,13025.470761439989,24.518918009998742,53378.471344080004 2025-06-25,06:45:29.000,176,10998382,13205,0,1750833928,13025.423607269993,24.5259671399981,53378.422434240005 2025-06-25,06:45:30.000,176,10998313,12765,0,1750833929,13025.410134649988,24.490721490001306,53378.42942136 2025-06-25,06:45:31.000,176,10998372,12925,0,1750833930,13025.423607269993,24.46957410000323,53378.45736984 2025-06-25,06:45:32.000,176,10998405,13125,0,1750833931,13025.430343579988,24.476623230002588,53378.45038272 2025-06-25,06:45:33.000,176,10998419,12805,0,1750833932,13025.410134649988,24.504819750000024,53378.45038272 2025-06-25,06:45:34.000,176,10998382,12885,0,1750833933,13025.403398339993,24.483672360001947,53378.40147288 2025-06-25,06:45:35.000,176,10998390,13005,0,1750833934,13025.430343579988,24.476623230002588,53378.38749864 2025-06-25,06:45:36.000,176,10998366,12925,0,1750833935,13025.457288819998,24.46957410000323,53378.40147288 2025-06-25,06:45:37.000,176,10998357,12765,0,1750833936,13025.443816199993,24.42023019000044,53378.42942136 2025-06-25,06:45:38.000,176,10998360,12965,0,1750833937,13025.437079889998,24.434328449999157,53378.39448576001 2025-06-25,06:45:39.000,176,10998404,12965,0,1750833938,13025.443816199993,24.46252497000387,53378.422434240005 2025-06-25,06:45:40.000,176,10998408,12805,0,1750833939,13025.457288819998,24.40613193000172,53378.45736984 2025-06-25,06:45:41.000,176,10998404,12965,0,1750833940,13025.416870959998,24.42023019000044,53378.40846 2025-06-25,06:45:42.000,176,10998386,12605,0,1750833941,13025.430343579988,24.40613193000172,53378.422434240005 2025-06-25,06:45:43.000,176,10998369,12685,0,1750833942,13025.416870959998,24.427279319999798,53378.40147288 2025-06-25,06:45:44.000,176,10998361,12725,0,1750833943,13025.443816199993,24.427279319999798,53378.41544712001 2025-06-25,06:45:45.000,176,10998376,12765,0,1750833944,13025.470761439989,24.384984540003643,53378.38749864 2025-06-25,06:45:46.000,176,10998389,13045,0,1750833945,13025.443816199993,24.384984540003643,53378.40846 2025-06-25,06:45:47.000,176,10998386,13125,0,1750833946,13025.450552509988,24.377935410004284,53378.373524400005 2025-06-25,06:45:48.000,176,10998372,12885,0,1750833947,13025.450552509988,24.384984540003643,53378.41544712001 2025-06-25,06:45:49.000,176,10998396,13085,0,1750833948,13025.470761439989,24.321542370002135,53378.35256304 2025-06-25,06:45:50.000,176,10998390,12685,0,1750833949,13025.490970369989,24.342689760000212,53378.38749864 2025-06-25,06:45:51.000,176,10998403,12965,0,1750833950,13025.504442989994,24.300394980004057,53378.373524400005 2025-06-25,06:45:52.000,176,10998346,12845,0,1750833951,13025.531388229989,24.307444110003416,53378.38051152 2025-06-25,06:45:53.000,176,10998402,12965,0,1750833952,13025.538124539999,24.34973888999957,53378.40846 2025-06-25,06:45:54.000,176,10998359,12965,0,1750833953,13025.511179299989,24.21580542000447,53378.38749864 2025-06-25,06:45:55.000,176,10998416,12965,0,1750833954,13025.517915609998,24.258100200000627,53378.373524400005 2025-06-25,06:45:56.000,176,10998386,12925,0,1750833955,13025.531388229989,24.251051070001267,53378.40147288 2025-06-25,06:45:57.000,176,10998361,12965,0,1750833956,13025.558333469999,24.22990368000319,53378.44339560001 2025-06-25,06:45:58.000,176,10998375,12925,0,1750833957,13025.531388229989,24.208756289997837,53378.471344080004 2025-06-25,06:45:59.000,176,10998376,12925,0,1750833958,13025.551597159989,24.23695281000255,53378.44339560001 2025-06-25,06:46:00.000,176,10998389,12925,0,1750833959,13025.565069779994,24.208756289997837,53378.422434240005 2025-06-25,06:46:01.000,176,10998381,13125,0,1750833960,13025.571806089989,24.19465802999912,53378.422434240005 2025-06-25,06:46:02.000,176,10998369,12965,0,1750833961,13025.544860849994,24.17351064000104,53378.45038272 2025-06-25,06:46:03.000,176,10998364,12845,0,1750833962,13025.551597159989,24.201707159998477,53378.42942136 2025-06-25,06:46:04.000,176,10998326,13125,0,1750833963,13025.61222394999,24.17351064000104,53378.40846 2025-06-25,06:46:05.000,176,10998371,12845,0,1750833964,13025.67285073999,24.159412380002323,53378.40147288 2025-06-25,06:46:06.000,176,10998409,12965,0,1750833965,13025.65264180999,24.152363250002963,53378.436408479996 2025-06-25,06:46:07.000,176,10998396,13005,0,1750833966,13025.578542399999,24.12416672999825,53378.45038272 2025-06-25,06:46:08.000,176,10998362,12845,0,1750833967,13025.625696569994,24.152363250002963,53378.41544712001 2025-06-25,06:46:09.000,176,10998417,12885,0,1750833968,13025.659378119999,24.159412380002323,53378.436408479996 2025-06-25,06:46:10.000,176,10998401,12885,0,1750833969,13025.598751329999,24.131215860004886,53378.44339560001 2025-06-25,06:46:11.000,176,10998389,12645,0,1750833970,13025.639169189999,24.12416672999825,53378.40846 2025-06-25,06:46:12.000,176,10998376,13045,0,1750833971,13025.61222394999,24.103019340000174,53378.471344080004 2025-06-25,06:46:13.000,176,10998376,12725,0,1750833972,13025.592015019989,24.12416672999825,53378.44339560001 2025-06-25,06:46:14.000,176,10998396,13285,0,1750833973,13025.585278709994,24.138264990004245,53378.38749864 2025-06-25,06:46:15.000,176,10998338,12765,0,1750833974,13025.585278709994,24.110068469999533,53378.42942136 2025-06-25,06:46:16.000,176,10998333,13045,0,1750833975,13025.578542399999,24.117117599998892,53378.422434240005 2025-06-25,06:46:17.000,176,10998392,13005,0,1750833976,13025.585278709994,24.095970210000814,53378.41544712001 2025-06-25,06:46:18.000,176,10998370,13005,0,1750833977,13025.544860849994,24.088921080001455,53378.492305440006 2025-06-25,06:46:19.000,176,10998374,12605,0,1750833978,13025.578542399999,24.095970210000814,53378.42942136 2025-06-25,06:46:20.000,176,10998352,12805,0,1750833979,13025.585278709994,24.081871950002096,53378.46435696001 2025-06-25,06:46:21.000,176,10998367,12805,0,1750833980,13025.544860849994,24.131215860004886,53378.39448576001 2025-06-25,06:46:22.000,176,10998354,12845,0,1750833981,13025.544860849994,24.088921080001455,53378.45038272 2025-06-25,06:46:23.000,176,10998358,12845,0,1750833982,13025.551597159989,24.103019340000174,53378.45038272 2025-06-25,06:46:24.000,176,10998383,13085,0,1750833983,13025.538124539999,24.074822820002737,53378.36653728001 2025-06-25,06:46:25.000,176,10998328,13005,0,1750833984,13025.524651919994,24.095970210000814,53378.40147288 2025-06-25,06:46:26.000,176,10998428,13005,0,1750833985,13025.544860849994,24.117117599998892,53378.38051152 2025-06-25,06:46:27.000,176,10998369,13205,0,1750833986,13025.484234059993,24.12416672999825,53378.436408479996 2025-06-25,06:46:28.000,176,10998338,12925,0,1750833987,13025.511179299989,24.152363250002963,53378.38749864 2025-06-25,06:46:29.000,176,10998371,12885,0,1750833988,13025.511179299989,24.117117599998892,53378.44339560001 2025-06-25,06:46:30.000,176,10998373,12645,0,1750833989,13025.524651919994,24.095970210000814,53378.422434240005 2025-06-25,06:46:31.000,176,10998356,13005,0,1750833990,13025.538124539999,24.103019340000174,53378.422434240005 2025-06-25,06:46:32.000,176,10998350,13125,0,1750833991,13025.517915609998,24.081871950002096,53378.471344080004 2025-06-25,06:46:33.000,176,10998394,12925,0,1750833992,13025.511179299989,24.06072456000402,53378.471344080004 2025-06-25,06:46:34.000,176,10998359,12725,0,1750833993,13025.578542399999,24.067773690003378,53378.51326680001 2025-06-25,06:46:35.000,176,10998349,12845,0,1750833994,13025.558333469999,24.05367543000466,53378.46435696001 2025-06-25,06:46:36.000,176,10998397,12805,0,1750833995,13025.504442989994,24.088921080001455,53378.42942136 2025-06-25,06:46:37.000,176,10998386,12805,0,1750833996,13025.477497749998,24.110068469999533,53378.436408479996 2025-06-25,06:46:38.000,176,10998408,12765,0,1750833997,13025.477497749998,24.117117599998892,53378.46435696001 2025-06-25,06:46:39.000,176,10998372,12805,0,1750833998,13025.517915609998,24.095970210000814,53378.45736984 2025-06-25,06:46:40.000,176,10998378,12965,0,1750833999,13025.490970369989,24.117117599998892,53378.45736984 2025-06-25,06:46:41.000,176,10998389,12925,0,1750834000,13025.531388229989,24.117117599998892,53378.48531832001 2025-06-25,06:46:42.000,176,10998378,12565,0,1750834001,13025.457288819998,24.131215860004886,53378.48531832001 2025-06-25,06:46:43.000,176,10998417,13005,0,1750834002,13025.416870959998,24.110068469999533,53378.49929256 2025-06-25,06:46:44.000,176,10998341,12805,0,1750834003,13025.450552509988,24.095970210000814,53378.48531832001 2025-06-25,06:46:45.000,176,10998348,13005,0,1750834004,13025.437079889998,24.103019340000174,53378.52025392 2025-06-25,06:46:46.000,176,10998371,13045,0,1750834005,13025.396662029998,24.095970210000814,53378.492305440006 2025-06-25,06:46:47.000,176,10998422,12965,0,1750834006,13025.383189409993,24.081871950002096,53378.52025392 2025-06-25,06:46:48.000,176,10998375,13285,0,1750834007,13025.369716789988,24.067773690003378,53378.5482024 2025-06-25,06:46:49.000,176,10998371,13165,0,1750834008,13025.362980479993,24.138264990004245,53378.48531832001 2025-06-25,06:46:50.000,176,10998358,13125,0,1750834009,13025.369716789988,24.067773690003378,53378.492305440006 2025-06-25,06:46:51.000,176,10998408,12685,0,1750834010,13025.349507860003,24.088921080001455,53378.49929256 2025-06-25,06:46:52.000,176,10998335,13045,0,1750834011,13025.336035239998,24.12416672999825,53378.42942136 2025-06-25,06:46:53.000,176,10998366,13005,0,1750834012,13025.282144759993,24.088921080001455,53378.52724104 2025-06-25,06:46:54.000,176,10998397,12965,0,1750834013,13025.241726899992,24.131215860004886,53378.52025392 2025-06-25,06:46:55.000,176,10998346,13045,0,1750834014,13025.214781659997,24.103019340000174,53378.49929256 2025-06-25,06:46:56.000,176,10998351,13005,0,1750834015,13025.201309039992,24.131215860004886,53378.471344080004 2025-06-25,06:46:57.000,176,10998308,13045,0,1750834016,13025.187836420002,24.110068469999533,53378.46435696001 2025-06-25,06:46:58.000,176,10998347,12685,0,1750834017,13025.167627490002,24.12416672999825,53378.51326680001 2025-06-25,06:46:59.000,176,10998369,12845,0,1750834018,13025.167627490002,24.103019340000174,53378.492305440006 2025-06-25,06:47:00.000,176,10998355,12605,0,1750834019,13025.147418560002,24.12416672999825,53378.471344080004 2025-06-25,06:47:01.000,176,10998388,12845,0,1750834020,13025.113737009997,24.138264990004245,53378.471344080004 2025-06-25,06:47:02.000,176,10998290,12765,0,1750834021,13025.120473319992,24.12416672999825,53378.471344080004 2025-06-25,06:47:03.000,176,10998368,12845,0,1750834022,13025.113737009997,24.110068469999533,53378.471344080004 2025-06-25,06:47:04.000,176,10998355,12925,0,1750834023,13025.086791770002,24.103019340000174,53378.422434240005 2025-06-25,06:47:05.000,176,10998370,12925,0,1750834024,13025.107000700002,24.103019340000174,53378.436408479996 2025-06-25,06:47:06.000,176,10998360,12965,0,1750834025,13025.059846529992,24.110068469999533,53378.39448576001 2025-06-25,06:47:07.000,176,10998371,12885,0,1750834026,13025.046373910001,24.110068469999533,53378.42942136 2025-06-25,06:47:08.000,176,10998362,12925,0,1750834027,13025.073319149997,24.110068469999533,53378.39448576001 2025-06-25,06:47:09.000,176,10998320,13005,0,1750834028,13024.979010809991,24.067773690003378,53378.42942136 2025-06-25,06:47:10.000,176,10998350,12885,0,1750834029,13024.972274499996,24.067773690003378,53378.40846 2025-06-25,06:47:11.000,176,10998350,12805,0,1750834030,13025.005956050001,24.103019340000174,53378.44339560001 2025-06-25,06:47:12.000,176,10998437,12765,0,1750834031,13024.985747120001,24.088921080001455,53378.40846 2025-06-25,06:47:13.000,176,10998363,13125,0,1750834032,13024.952065569996,24.088921080001455,53378.39448576001 2025-06-25,06:47:14.000,176,10998351,12605,0,1750834033,13024.958801879991,24.081871950002096,53378.40846 2025-06-25,06:47:15.000,176,10998321,13125,0,1750834034,13024.958801879991,24.095970210000814,53378.422434240005 2025-06-25,06:47:16.000,176,10998310,12725,0,1750834035,13024.952065569996,24.088921080001455,53378.42942136 2025-06-25,06:47:17.000,176,10998349,12965,0,1750834036,13024.952065569996,24.117117599998892,53378.39448576001 2025-06-25,06:47:18.000,176,10998325,12765,0,1750834037,13024.938592949991,24.088921080001455,53378.40147288 2025-06-25,06:47:19.000,176,10998336,13005,0,1750834038,13024.938592949991,24.117117599998892,53378.373524400005 2025-06-25,06:47:20.000,176,10998359,12925,0,1750834039,13024.918384019991,24.074822820002737,53378.35955016 2025-06-25,06:47:21.000,176,10998338,12885,0,1750834040,13024.938592949991,24.103019340000174,53378.40147288 2025-06-25,06:47:22.000,176,10998344,13205,0,1750834041,13024.898175089991,24.12416672999825,53378.324614560006 2025-06-25,06:47:23.000,176,10998364,12925,0,1750834042,13024.938592949991,24.145314120003604,53378.38749864 2025-06-25,06:47:24.000,176,10998356,13045,0,1750834043,13024.898175089991,24.131215860004886,53378.373524400005 2025-06-25,06:47:25.000,176,10998352,12965,0,1750834044,13024.911647709996,24.145314120003604,53378.3385888 2025-06-25,06:47:26.000,176,10998350,12765,0,1750834045,13024.898175089991,24.131215860004886,53378.31762744001 2025-06-25,06:47:27.000,176,10998330,13085,0,1750834046,13024.918384019991,24.138264990004245,53378.33160168 2025-06-25,06:47:28.000,176,10998381,13085,0,1750834047,13024.877966159991,24.145314120003604,53378.33160168 2025-06-25,06:47:29.000,176,10998320,12805,0,1750834048,13024.898175089991,24.12416672999825,53378.35256304 2025-06-25,06:47:30.000,176,10998342,12965,0,1750834049,13024.871229849996,24.145314120003604,53378.324614560006 2025-06-25,06:47:31.000,176,10998317,12885,0,1750834050,13024.9049114,24.145314120003604,53378.36653728001 2025-06-25,06:47:32.000,176,10998314,12925,0,1750834051,13024.9049114,24.159412380002323,53378.373524400005 2025-06-25,06:47:33.000,176,10998325,13045,0,1750834052,13024.925120330001,24.1805597700004,53378.373524400005 2025-06-25,06:47:34.000,176,10998332,12925,0,1750834053,13024.952065569996,24.152363250002963,53378.33160168 2025-06-25,06:47:35.000,176,10998311,12885,0,1750834054,13024.86449354,24.145314120003604,53378.28269184 2025-06-25,06:47:36.000,176,10998349,12565,0,1750834055,13024.88470247,24.208756289997837,53378.31762744001 2025-06-25,06:47:37.000,176,10998362,12925,0,1750834056,13024.88470247,24.21580542000447,53378.324614560006 2025-06-25,06:47:38.000,176,10998358,12805,0,1750834057,13024.871229849996,24.17351064000104,53378.31064032 2025-06-25,06:47:39.000,176,10998309,12725,0,1750834058,13024.88470247,24.208756289997837,53378.268717599996 2025-06-25,06:47:40.000,176,10998303,12885,0,1750834059,13024.891438779996,24.22285455000383,53378.24076912 2025-06-25,06:47:41.000,176,10998347,12925,0,1750834060,13024.911647709996,24.19465802999912,53378.24775624001 2025-06-25,06:47:42.000,176,10998355,12805,0,1750834061,13024.945329260001,24.208756289997837,53378.233782 2025-06-25,06:47:43.000,176,10998344,13245,0,1750834062,13024.891438779996,24.201707159998477,53378.24775624001 2025-06-25,06:47:44.000,176,10998347,12765,0,1750834063,13024.925120330001,24.18760889999976,53378.26173048 2025-06-25,06:47:45.000,176,10998397,13005,0,1750834064,13024.938592949991,24.19465802999912,53378.28967896 2025-06-25,06:47:46.000,176,10998352,12765,0,1750834065,13024.958801879991,24.201707159998477,53378.28967896 2025-06-25,06:47:47.000,176,10998316,12965,0,1750834066,13024.972274499996,24.1805597700004,53378.27570472001 2025-06-25,06:47:48.000,176,10998323,12845,0,1750834067,13024.992483429996,24.17351064000104,53378.24775624001 2025-06-25,06:47:49.000,176,10998326,12645,0,1750834068,13025.012692359996,24.201707159998477,53378.3385888 2025-06-25,06:47:50.000,176,10998347,13125,0,1750834069,13025.005956050001,24.16646151000168,53378.28967896 2025-06-25,06:47:51.000,176,10998358,12885,0,1750834070,13024.952065569996,24.159412380002323,53378.268717599996 2025-06-25,06:47:52.000,176,10998315,12685,0,1750834071,13024.979010809991,24.16646151000168,53378.24775624001 2025-06-25,06:47:53.000,176,10998360,12765,0,1750834072,13024.999219739992,24.145314120003604,53378.268717599996 2025-06-25,06:47:54.000,176,10998326,12885,0,1750834073,13024.992483429996,24.17351064000104,53378.268717599996 2025-06-25,06:47:55.000,176,10998358,12765,0,1750834074,13024.965538190001,24.159412380002323,53378.26173048 2025-06-25,06:47:56.000,176,10998389,13285,0,1750834075,13024.965538190001,24.16646151000168,53378.29666608001 2025-06-25,06:47:57.000,176,10998343,12925,0,1750834076,13025.026164980001,24.152363250002963,53378.29666608001 2025-06-25,06:47:58.000,176,10998362,12925,0,1750834077,13025.019428669992,24.12416672999825,53378.268717599996 2025-06-25,06:47:59.000,176,10998377,12885,0,1750834078,13025.046373910001,24.145314120003604,53378.26173048 2025-06-25,06:48:00.000,176,10998309,13205,0,1750834079,13025.053110219997,24.12416672999825,53378.29666608001 2025-06-25,06:48:01.000,176,10998353,13005,0,1750834080,13025.073319149997,24.117117599998892,53378.27570472001 2025-06-25,06:48:02.000,176,10998312,13125,0,1750834081,13025.107000700002,24.131215860004886,53378.33160168 2025-06-25,06:48:03.000,176,10998343,12805,0,1750834082,13025.080055459992,24.152363250002963,53378.34557592001 2025-06-25,06:48:04.000,176,10998345,12965,0,1750834083,13025.107000700002,24.159412380002323,53378.268717599996 2025-06-25,06:48:05.000,176,10998344,12925,0,1750834084,13025.093528079997,24.145314120003604,53378.268717599996 2025-06-25,06:48:06.000,176,10998335,12885,0,1750834085,13025.107000700002,24.19465802999912,53378.27570472001 2025-06-25,06:48:07.000,176,10998326,12965,0,1750834086,13025.147418560002,24.152363250002963,53378.324614560006 2025-06-25,06:48:08.000,176,10998330,13005,0,1750834087,13025.174363799997,24.145314120003604,53378.34557592001 2025-06-25,06:48:09.000,176,10998360,13125,0,1750834088,13025.187836420002,24.152363250002963,53378.303653200004 2025-06-25,06:48:10.000,176,10998325,13125,0,1750834089,13025.221517969992,24.145314120003604,53378.34557592001 2025-06-25,06:48:11.000,176,10998340,12965,0,1750834090,13025.208045350002,24.117117599998892,53378.31762744001 2025-06-25,06:48:12.000,176,10998344,12725,0,1750834091,13025.214781659997,24.103019340000174,53378.31762744001 2025-06-25,06:48:13.000,176,10998400,12925,0,1750834092,13025.261935829993,24.081871950002096,53378.303653200004 2025-06-25,06:48:14.000,176,10998347,12965,0,1750834093,13025.288881070002,24.088921080001455,53378.29666608001 2025-06-25,06:48:15.000,176,10998293,12845,0,1750834094,13025.275408449997,24.103019340000174,53378.373524400005 2025-06-25,06:48:16.000,176,10998359,13045,0,1750834095,13025.275408449997,24.046626299998024,53378.31762744001 2025-06-25,06:48:17.000,176,10998350,12925,0,1750834096,13025.309090000002,24.088921080001455,53378.40147288 2025-06-25,06:48:18.000,176,10998310,12805,0,1750834097,13025.336035239998,24.05367543000466,53378.34557592001 2025-06-25,06:48:19.000,176,10998371,13325,0,1750834098,13025.329298930003,24.06072456000402,53378.31762744001 2025-06-25,06:48:20.000,176,10998363,12805,0,1750834099,13025.336035239998,24.05367543000466,53378.38749864 2025-06-25,06:48:21.000,176,10998365,12965,0,1750834100,13025.356244169998,24.018429780000588,53378.40147288 2025-06-25,06:48:22.000,176,10998314,12925,0,1750834101,13025.356244169998,24.032528039999306,53378.373524400005 2025-06-25,06:48:23.000,176,10998369,12605,0,1750834102,13025.329298930003,24.032528039999306,53378.38051152 2025-06-25,06:48:24.000,176,10998367,12885,0,1750834103,13025.383189409993,24.06072456000402,53378.40147288 2025-06-25,06:48:25.000,176,10998338,13005,0,1750834104,13025.349507860003,23.99728239000251,53378.42942136 2025-06-25,06:48:26.000,176,10998296,12965,0,1750834105,13025.362980479993,24.00433152000187,53378.41544712001 2025-06-25,06:48:27.000,176,10998343,12965,0,1750834106,13025.342771549993,24.039577169998665,53378.42942136 2025-06-25,06:48:28.000,176,10998368,12845,0,1750834107,13025.369716789988,24.032528039999306,53378.45736984 2025-06-25,06:48:29.000,176,10998375,13005,0,1750834108,13025.336035239998,23.976135000004433,53378.44339560001 2025-06-25,06:48:30.000,176,10998357,12725,0,1750834109,13025.369716789988,23.99023326000315,53378.471344080004 2025-06-25,06:48:31.000,176,10998363,13205,0,1750834110,13025.349507860003,23.95498760999908,53378.42942136 2025-06-25,06:48:32.000,176,10998364,13045,0,1750834111,13025.329298930003,23.976135000004433,53378.46435696001 2025-06-25,06:48:33.000,176,10998324,12765,0,1750834112,13025.349507860003,23.95498760999908,53378.422434240005 2025-06-25,06:48:34.000,176,10998320,12605,0,1750834113,13025.356244169998,23.95498760999908,53378.44339560001 2025-06-25,06:48:35.000,176,10998361,12685,0,1750834114,13025.288881070002,23.95498760999908,53378.44339560001 2025-06-25,06:48:36.000,176,10998354,12925,0,1750834115,13025.275408449997,23.95498760999908,53378.42942136 2025-06-25,06:48:37.000,176,10998331,13005,0,1750834116,13025.309090000002,23.919741960002284,53378.492305440006 2025-06-25,06:48:38.000,176,10998383,12885,0,1750834117,13025.261935829993,23.912692830002925,53378.46435696001 2025-06-25,06:48:39.000,176,10998387,12885,0,1750834118,13025.248463210002,23.933840220001002,53378.436408479996 2025-06-25,06:48:40.000,176,10998377,12605,0,1750834119,13025.241726899992,23.926791090001643,53378.4783312 2025-06-25,06:48:41.000,176,10998335,12845,0,1750834120,13025.221517969992,23.94793847999972,53378.52724104 2025-06-25,06:48:42.000,176,10998355,12765,0,1750834121,13025.255199519997,23.95498760999908,53378.492305440006 2025-06-25,06:48:43.000,176,10998331,12965,0,1750834122,13025.261935829993,23.983184130003792,53378.42942136 2025-06-25,06:48:44.000,176,10998313,12885,0,1750834123,13025.234990589997,23.976135000004433,53378.48531832001 2025-06-25,06:48:45.000,176,10998328,13005,0,1750834124,13025.268672140002,23.969085869997798,53378.48531832001 2025-06-25,06:48:46.000,176,10998352,13005,0,1750834125,13025.208045350002,23.969085869997798,53378.45038272 2025-06-25,06:48:47.000,176,10998332,12885,0,1750834126,13025.241726899992,23.919741960002284,53378.45736984 2025-06-25,06:48:48.000,176,10998341,12965,0,1750834127,13025.241726899992,23.933840220001002,53378.45736984 2025-06-25,06:48:49.000,176,10998327,12805,0,1750834128,13025.234990589997,23.94088935000036,53378.49929256 2025-06-25,06:48:50.000,176,10998361,12965,0,1750834129,13025.208045350002,23.94088935000036,53378.42942136 2025-06-25,06:48:51.000,176,10998375,13205,0,1750834130,13025.201309039992,23.933840220001002,53378.42942136 2025-06-25,06:48:52.000,176,10998362,12845,0,1750834131,13025.228254280002,23.912692830002925,53378.44339560001 2025-06-25,06:48:53.000,176,10998338,13085,0,1750834132,13025.234990589997,23.877447179998853,53378.42942136 2025-06-25,06:48:54.000,176,10998348,12685,0,1750834133,13025.261935829993,23.94793847999972,53378.45736984 2025-06-25,06:48:55.000,176,10998309,13005,0,1750834134,13025.208045350002,23.94088935000036,53378.48531832001 2025-06-25,06:48:56.000,176,10998324,13125,0,1750834135,13025.248463210002,23.926791090001643,53378.46435696001 2025-06-25,06:48:57.000,176,10998368,12645,0,1750834136,13025.261935829993,23.933840220001002,53378.48531832001 2025-06-25,06:48:58.000,176,10998313,12925,0,1750834137,13025.268672140002,23.95498760999908,53378.471344080004 2025-06-25,06:48:59.000,176,10998335,12765,0,1750834138,13025.309090000002,23.94793847999972,53378.55518952 2025-06-25,06:49:00.000,176,10998377,12965,0,1750834139,13025.282144759993,23.94088935000036,53378.50627968 2025-06-25,06:49:01.000,176,10998325,12885,0,1750834140,13025.282144759993,23.926791090001643,53378.45038272 2025-06-25,06:49:02.000,176,10998327,12765,0,1750834141,13025.315826309998,23.983184130003792,53378.46435696001 2025-06-25,06:49:03.000,176,10998355,12765,0,1750834142,13025.322562619993,23.94088935000036,53378.46435696001 2025-06-25,06:49:04.000,176,10998317,12965,0,1750834143,13025.282144759993,23.94088935000036,53378.44339560001 2025-06-25,06:49:05.000,176,10998362,12925,0,1750834144,13025.295617379998,23.94793847999972,53378.40147288 2025-06-25,06:49:06.000,176,10998388,12725,0,1750834145,13025.282144759993,23.95498760999908,53378.44339560001 2025-06-25,06:49:07.000,176,10998312,12845,0,1750834146,13025.309090000002,23.898594570004207,53378.46435696001 2025-06-25,06:49:08.000,176,10998354,12925,0,1750834147,13025.322562619993,23.926791090001643,53378.422434240005 2025-06-25,06:49:09.000,176,10998333,12925,0,1750834148,13025.295617379998,23.94088935000036,53378.41544712001 2025-06-25,06:49:10.000,176,10998378,12885,0,1750834149,13025.295617379998,23.933840220001002,53378.48531832001 2025-06-25,06:49:11.000,176,10998335,12685,0,1750834150,13025.322562619993,23.95498760999908,53378.45038272 2025-06-25,06:49:12.000,176,10998338,12965,0,1750834151,13025.336035239998,23.969085869997798,53378.46435696001 2025-06-25,06:49:13.000,176,10998368,12805,0,1750834152,13025.302353689993,23.926791090001643,53378.49929256 2025-06-25,06:49:14.000,176,10998334,12765,0,1750834153,13025.329298930003,23.95498760999908,53378.492305440006 2025-06-25,06:49:15.000,176,10998349,12845,0,1750834154,13025.336035239998,23.96203673999844,53378.46435696001 2025-06-25,06:49:16.000,176,10998360,12965,0,1750834155,13025.362980479993,23.976135000004433,53378.49929256 2025-06-25,06:49:17.000,176,10998323,12965,0,1750834156,13025.383189409993,23.99023326000315,53378.50627968 2025-06-25,06:49:18.000,176,10998357,12725,0,1750834157,13025.369716789988,23.976135000004433,53378.541215280005 2025-06-25,06:49:19.000,176,10998369,12845,0,1750834158,13025.450552509988,23.99023326000315,53378.51326680001 2025-06-25,06:49:20.000,176,10998350,12925,0,1750834159,13025.389925719988,23.983184130003792,53378.51326680001 2025-06-25,06:49:21.000,176,10998366,12845,0,1750834160,13025.403398339993,23.969085869997798,53378.4783312 2025-06-25,06:49:22.000,176,10998369,13085,0,1750834161,13025.349507860003,23.94793847999972,53378.492305440006 2025-06-25,06:49:23.000,176,10998302,13045,0,1750834162,13025.389925719988,23.969085869997798,53378.55518952 2025-06-25,06:49:24.000,176,10998362,13125,0,1750834163,13025.389925719988,23.976135000004433,53378.57615088 2025-06-25,06:49:25.000,176,10998359,13085,0,1750834164,13025.403398339993,23.96203673999844,53378.5482024 2025-06-25,06:49:26.000,176,10998365,12765,0,1750834165,13025.416870959998,23.96203673999844,53378.56916376 2025-06-25,06:49:27.000,176,10998308,12725,0,1750834166,13025.383189409993,23.96203673999844,53378.5482024 2025-06-25,06:49:28.000,176,10998315,12965,0,1750834167,13025.383189409993,23.969085869997798,53378.48531832001 2025-06-25,06:49:29.000,176,10998329,13045,0,1750834168,13025.437079889998,23.94088935000036,53378.50627968 2025-06-25,06:49:30.000,176,10998349,13045,0,1750834169,13025.423607269993,23.94088935000036,53378.50627968 2025-06-25,06:49:31.000,176,10998312,12925,0,1750834170,13025.410134649988,23.95498760999908,53378.51326680001 2025-06-25,06:49:32.000,176,10998380,13005,0,1750834171,13025.430343579988,23.891545440004847,53378.52724104 2025-06-25,06:49:33.000,176,10998361,12965,0,1750834172,13025.403398339993,23.919741960002284,53378.56217664001 2025-06-25,06:49:34.000,176,10998327,12965,0,1750834173,13025.403398339993,23.94088935000036,53378.52724104 2025-06-25,06:49:35.000,176,10998337,13205,0,1750834174,13025.410134649988,23.933840220001002,53378.52025392 2025-06-25,06:49:36.000,176,10998344,12885,0,1750834175,13025.423607269993,23.926791090001643,53378.55518952 2025-06-25,06:49:37.000,176,10998344,12965,0,1750834176,13025.430343579988,23.933840220001002,53378.51326680001 2025-06-25,06:49:38.000,176,10998330,13125,0,1750834177,13025.410134649988,23.919741960002284,53378.49929256 2025-06-25,06:49:39.000,176,10998339,12725,0,1750834178,13025.403398339993,23.912692830002925,53378.471344080004 2025-06-25,06:49:40.000,176,10998347,12805,0,1750834179,13025.403398339993,23.898594570004207,53378.53422816001 2025-06-25,06:49:41.000,176,10998354,12725,0,1750834180,13025.410134649988,23.870398049999494,53378.56916376 2025-06-25,06:49:42.000,176,10998341,12725,0,1750834181,13025.423607269993,23.870398049999494,53378.51326680001 2025-06-25,06:49:43.000,176,10998323,12605,0,1750834182,13025.403398339993,23.891545440004847,53378.492305440006 2025-06-25,06:49:44.000,176,10998366,12765,0,1750834183,13025.403398339993,23.870398049999494,53378.52025392 2025-06-25,06:49:45.000,176,10998319,12765,0,1750834184,13025.389925719988,23.856299790000776,53378.48531832001 2025-06-25,06:49:46.000,176,10998374,12965,0,1750834185,13025.464025129993,23.863348920000135,53378.492305440006 2025-06-25,06:49:47.000,176,10998389,12845,0,1750834186,13025.443816199993,23.82105414000398,53378.49929256 2025-06-25,06:49:48.000,176,10998330,12845,0,1750834187,13025.470761439989,23.8351524000027,53378.51326680001 2025-06-25,06:49:49.000,176,10998379,12965,0,1750834188,13025.497706679998,23.77875936000055,53378.471344080004 2025-06-25,06:49:50.000,176,10998380,12805,0,1750834189,13025.524651919994,23.78580848999991,53378.46435696001 2025-06-25,06:49:51.000,176,10998337,13125,0,1750834190,13025.464025129993,23.743513710003754,53378.52724104 2025-06-25,06:49:52.000,176,10998361,12645,0,1750834191,13025.490970369989,23.71531718999904,53378.49929256 2025-06-25,06:49:53.000,176,10998349,12765,0,1750834192,13025.490970369989,23.72941544999776,53378.492305440006 2025-06-25,06:49:54.000,176,10998340,12685,0,1750834193,13025.477497749998,23.694169800000964,53378.48531832001 2025-06-25,06:49:55.000,176,10998371,13045,0,1750834194,13025.524651919994,23.708268059999682,53378.471344080004 2025-06-25,06:49:56.000,176,10998353,12805,0,1750834195,13025.511179299989,23.708268059999682,53378.492305440006 2025-06-25,06:49:57.000,176,10998408,13005,0,1750834196,13025.524651919994,23.665973280003527,53378.50627968 2025-06-25,06:49:58.000,176,10998384,12965,0,1750834197,13025.531388229989,23.65187502000481,53378.53422816001 2025-06-25,06:49:59.000,176,10998311,12765,0,1750834198,13025.544860849994,23.658924150004168,53378.541215280005 2025-06-25,06:50:00.000,176,10998345,13285,0,1750834199,13025.571806089989,23.630727629999456,53378.55518952 2025-06-25,06:50:01.000,176,10998364,12805,0,1750834200,13025.605487639994,23.658924150004168,53378.53422816001 2025-06-25,06:50:02.000,176,10998360,12885,0,1750834201,13025.585278709994,23.609580240001378,53378.52025392 2025-06-25,06:50:03.000,176,10998302,12925,0,1750834202,13025.585278709994,23.65187502000481,53378.48531832001 2025-06-25,06:50:04.000,176,10998322,13045,0,1750834203,13025.565069779994,23.630727629999456,53378.541215280005 2025-06-25,06:50:05.000,176,10998350,13125,0,1750834204,13025.551597159989,23.58138372000394,53378.52025392 2025-06-25,06:50:06.000,176,10998337,13085,0,1750834205,13025.565069779994,23.574334590004582,53378.51326680001 2025-06-25,06:50:07.000,176,10998354,12925,0,1750834206,13025.571806089989,23.58138372000394,53378.51326680001 2025-06-25,06:50:08.000,176,10998324,12925,0,1750834207,13025.61222394999,23.58138372000394,53378.49929256 2025-06-25,06:50:09.000,176,10998361,13045,0,1750834208,13025.598751329999,23.53908894000051,53378.492305440006 2025-06-25,06:50:10.000,176,10998312,13125,0,1750834209,13025.531388229989,23.560236329998588,53378.492305440006 2025-06-25,06:50:11.000,176,10998356,12765,0,1750834210,13025.551597159989,23.560236329998588,53378.53422816001 2025-06-25,06:50:12.000,176,10998313,12765,0,1750834211,13025.571806089989,23.53203981000115,53378.46435696001 2025-06-25,06:50:13.000,176,10998331,13005,0,1750834212,13025.585278709994,23.55318719999923,53378.492305440006 2025-06-25,06:50:14.000,176,10998294,12805,0,1750834213,13025.605487639994,23.567285459997947,53378.492305440006 2025-06-25,06:50:15.000,176,10998311,12765,0,1750834214,13025.592015019989,23.54613806999987,53378.50627968 2025-06-25,06:50:16.000,176,10998369,12765,0,1750834215,13025.605487639994,23.53908894000051,53378.52025392 2025-06-25,06:50:17.000,176,10998321,12845,0,1750834216,13025.645905499994,23.574334590004582,53378.50627968 2025-06-25,06:50:18.000,176,10998362,12925,0,1750834217,13025.598751329999,23.567285459997947,53378.492305440006 2025-06-25,06:50:19.000,176,10998341,12765,0,1750834218,13025.63243287999,23.54613806999987,53378.422434240005 2025-06-25,06:50:20.000,176,10998384,12805,0,1750834219,13025.645905499994,23.53908894000051,53378.53422816001 2025-06-25,06:50:21.000,176,10998364,13005,0,1750834220,13025.706532289994,23.510892420003074,53378.5482024 2025-06-25,06:50:22.000,176,10998397,12965,0,1750834221,13025.67958705,23.48974502999772,53378.50627968 2025-06-25,06:50:23.000,176,10998372,12885,0,1750834222,13025.67285073999,23.475646769999003,53378.49929256 2025-06-25,06:50:24.000,176,10998322,12805,0,1750834223,13025.69979598,23.496794160004356,53378.492305440006 2025-06-25,06:50:25.000,176,10998320,12925,0,1750834224,13025.69305966999,23.48269589999836,53378.48531832001 2025-06-25,06:50:26.000,176,10998344,13045,0,1750834225,13025.67285073999,23.503843290003715,53378.541215280005 2025-06-25,06:50:27.000,176,10998332,13165,0,1750834226,13025.72000491,23.475646769999003,53378.52724104 2025-06-25,06:50:28.000,176,10998360,12925,0,1750834227,13025.67958705,23.461548510000284,53378.471344080004 2025-06-25,06:50:29.000,176,10998346,13165,0,1750834228,13025.69979598,23.48269589999836,53378.5482024 2025-06-25,06:50:30.000,176,10998351,13085,0,1750834229,13025.73347752999,23.433351990002848,53378.57615088 2025-06-25,06:50:31.000,176,10998349,12765,0,1750834230,13025.71326859999,23.41220460000477,53378.541215280005 2025-06-25,06:50:32.000,176,10998341,13325,0,1750834231,13025.746950149995,23.42630286000349,53378.4783312 2025-06-25,06:50:33.000,176,10998351,13125,0,1750834232,13025.706532289994,23.405155469998135,53378.4783312 2025-06-25,06:50:34.000,176,10998337,12925,0,1750834233,13025.71326859999,23.41220460000477,53378.45038272 2025-06-25,06:50:35.000,176,10998369,12845,0,1750834234,13025.686323359994,23.405155469998135,53378.436408479996 2025-06-25,06:50:36.000,176,10998383,12765,0,1750834235,13025.706532289994,23.41220460000477,53378.45736984 2025-06-25,06:50:37.000,176,10998362,12845,0,1750834236,13025.75368645999,23.433351990002848,53378.45038272 2025-06-25,06:50:38.000,176,10998368,12965,0,1750834237,13025.726741219994,23.42630286000349,53378.45038272 2025-06-25,06:50:39.000,176,10998344,12845,0,1750834238,13025.767159079995,23.454499380000925,53378.41544712001 2025-06-25,06:50:40.000,176,10998323,12725,0,1750834239,13025.71326859999,23.440401120002207,53378.40846 2025-06-25,06:50:41.000,176,10998357,12725,0,1750834240,13025.73347752999,23.42630286000349,53378.38749864 2025-06-25,06:50:42.000,176,10998358,12805,0,1750834241,13025.79410431999,23.42630286000349,53378.41544712001 2025-06-25,06:50:43.000,176,10998373,12725,0,1750834242,13025.7806317,23.440401120002207,53378.48531832001 2025-06-25,06:50:44.000,176,10998355,12805,0,1750834243,13025.79410431999,23.461548510000284,53378.45736984 2025-06-25,06:50:45.000,176,10998326,13005,0,1750834244,13025.787368009995,23.433351990002848,53378.40147288 2025-06-25,06:50:46.000,176,10998368,12965,0,1750834245,13025.81431324999,23.48269589999836,53378.492305440006 2025-06-25,06:50:47.000,176,10998305,12805,0,1750834246,13025.83452217999,23.447450250001566,53378.492305440006 2025-06-25,06:50:48.000,176,10998323,12925,0,1750834247,13025.84125849,23.454499380000925,53378.492305440006 2025-06-25,06:50:49.000,176,10998393,13085,0,1750834248,13025.827785869995,23.475646769999003,53378.46435696001 2025-06-25,06:50:50.000,176,10998365,12805,0,1750834249,13025.87494003999,23.433351990002848,53378.52025392 2025-06-25,06:50:51.000,176,10998387,12925,0,1750834250,13025.86146742,23.440401120002207,53378.52724104 2025-06-25,06:50:52.000,176,10998397,12965,0,1750834251,13025.868203729995,23.454499380000925,53378.52025392 2025-06-25,06:50:53.000,176,10998363,12965,0,1750834252,13025.847994799995,23.461548510000284,53378.541215280005 2025-06-25,06:50:54.000,176,10998330,12965,0,1750834253,13025.86146742,23.468597639999643,53378.56916376 2025-06-25,06:50:55.000,176,10998382,12845,0,1750834254,13025.86146742,23.475646769999003,53378.5482024 2025-06-25,06:50:56.000,176,10998328,12765,0,1750834255,13025.87494003999,23.48269589999836,53378.52025392 2025-06-25,06:50:57.000,176,10998370,13045,0,1750834256,13025.888412659995,23.48269589999836,53378.55518952 2025-06-25,06:50:58.000,176,10998359,12925,0,1750834257,13025.908621589995,23.475646769999003,53378.53422816001 2025-06-25,06:50:59.000,176,10998398,12765,0,1750834258,13025.90188528,23.48974502999772,53378.541215280005 2025-06-25,06:51:00.000,176,10998356,12925,0,1750834259,13025.90188528,23.510892420003074,53378.492305440006 2025-06-25,06:51:01.000,176,10998360,13085,0,1750834260,13025.868203729995,23.524990680001792,53378.541215280005 2025-06-25,06:51:02.000,176,10998397,12965,0,1750834261,13025.86146742,23.53203981000115,53378.541215280005 2025-06-25,06:51:03.000,176,10998378,12965,0,1750834262,13025.868203729995,23.560236329998588,53378.59711224 2025-06-25,06:51:04.000,176,10998400,13085,0,1750834263,13025.84125849,23.567285459997947,53378.6180736 2025-06-25,06:51:05.000,176,10998358,12925,0,1750834264,13025.85473110999,23.58138372000394,53378.590125120005 2025-06-25,06:51:06.000,176,10998394,12725,0,1750834265,13025.847994799995,23.55318719999923,53378.541215280005 2025-06-25,06:51:07.000,176,10998333,12765,0,1750834266,13025.86146742,23.59548198000266,53378.56916376 2025-06-25,06:51:08.000,176,10998351,13005,0,1750834267,13025.84125849,23.630727629999456,53378.56217664001 2025-06-25,06:51:09.000,176,10998362,12805,0,1750834268,13025.84125849,23.65187502000481,53378.61108648001 2025-06-25,06:51:10.000,176,10998321,12725,0,1750834269,13025.86146742,23.65187502000481,53378.57615088 2025-06-25,06:51:11.000,176,10998287,12845,0,1750834270,13025.85473110999,23.673022410002886,53378.64602208 2025-06-25,06:51:12.000,176,10998367,12765,0,1750834271,13025.868203729995,23.71531718999904,53378.604099359996 2025-06-25,06:51:13.000,176,10998351,13125,0,1750834272,13025.87494003999,23.72941544999776,53378.590125120005 2025-06-25,06:51:14.000,176,10998354,12725,0,1750834273,13025.89514896999,23.7223663199984,53378.59711224 2025-06-25,06:51:15.000,176,10998391,12845,0,1750834274,13025.85473110999,23.71531718999904,53378.56916376 2025-06-25,06:51:16.000,176,10998375,12805,0,1750834275,13025.86146742,23.757611970002472,53378.6180736 2025-06-25,06:51:17.000,176,10998361,12965,0,1750834276,13025.86146742,23.743513710003754,53378.56217664001 2025-06-25,06:51:18.000,176,10998399,12685,0,1750834277,13025.83452217999,23.757611970002472,53378.590125120005 2025-06-25,06:51:19.000,176,10998351,12965,0,1750834278,13025.85473110999,23.77875936000055,53378.56916376 2025-06-25,06:51:20.000,176,10998323,12645,0,1750834279,13025.86146742,23.77875936000055,53378.56916376 2025-06-25,06:51:21.000,176,10998379,12965,0,1750834280,13025.85473110999,23.806955879997986,53378.59711224 2025-06-25,06:51:22.000,176,10998351,12845,0,1750834281,13025.868203729995,23.82810327000334,53378.63204784001 2025-06-25,06:51:23.000,176,10998348,12885,0,1750834282,13025.868203729995,23.806955879997986,53378.56217664001 2025-06-25,06:51:24.000,176,10998402,12925,0,1750834283,13025.888412659995,23.82810327000334,53378.59711224 2025-06-25,06:51:25.000,176,10998356,12765,0,1750834284,13025.888412659995,23.849250660001417,53378.61108648001 2025-06-25,06:51:26.000,176,10998401,13165,0,1750834285,13025.89514896999,23.82810327000334,53378.61108648001 2025-06-25,06:51:27.000,176,10998356,12885,0,1750834286,13025.94230314,23.82810327000334,53378.604099359996 2025-06-25,06:51:28.000,176,10998364,12645,0,1750834287,13025.96251207,23.870398049999494,53378.590125120005 2025-06-25,06:51:29.000,176,10998399,12685,0,1750834288,13025.949039449995,23.856299790000776,53378.604099359996 2025-06-25,06:51:30.000,176,10998394,12845,0,1750834289,13025.91535789999,23.849250660001417,53378.590125120005 2025-06-25,06:51:31.000,176,10998394,12645,0,1750834290,13025.969248379995,23.856299790000776,53378.541215280005 2025-06-25,06:51:32.000,176,10998382,13045,0,1750834291,13025.95577575999,23.877447179998853,53378.604099359996 2025-06-25,06:51:33.000,176,10998346,12765,0,1750834292,13025.99619361999,23.863348920000135,53378.65300920001 2025-06-25,06:51:34.000,176,10998361,13285,0,1750834293,13026.00292993,23.8351524000027,53378.58313800001 2025-06-25,06:51:35.000,176,10998365,12965,0,1750834294,13026.029875169996,23.842201530002058,53378.6180736 2025-06-25,06:51:36.000,176,10998375,12765,0,1750834295,13026.01640254999,23.842201530002058,53378.604099359996 2025-06-25,06:51:37.000,176,10998389,13005,0,1750834296,13026.04334779,23.863348920000135,53378.59711224 2025-06-25,06:51:38.000,176,10998381,13165,0,1750834297,13026.050084099996,23.891545440004847,53378.65300920001 2025-06-25,06:51:39.000,176,10998366,12885,0,1750834298,13026.04334779,23.842201530002058,53378.61108648001 2025-06-25,06:51:40.000,176,10998382,12805,0,1750834299,13026.070293029996,23.863348920000135,53378.58313800001 2025-06-25,06:51:41.000,176,10998390,13125,0,1750834300,13026.08376565,23.863348920000135,53378.63204784001 2025-06-25,06:51:42.000,176,10998369,12765,0,1750834301,13026.08376565,23.842201530002058,53378.64602208 2025-06-25,06:51:43.000,176,10998357,12965,0,1750834302,13026.06355672,23.863348920000135,53378.604099359996 2025-06-25,06:51:44.000,176,10998367,13125,0,1750834303,13026.117447199991,23.842201530002058,53378.659996320006 2025-06-25,06:51:45.000,176,10998338,12845,0,1750834304,13026.10397458,23.81400501000462,53378.64602208 2025-06-25,06:51:46.000,176,10998383,13085,0,1750834305,13026.12418351,23.8351524000027,53378.66698344 2025-06-25,06:51:47.000,176,10998351,12765,0,1750834306,13026.130919819996,23.8351524000027,53378.604099359996 2025-06-25,06:51:48.000,176,10998384,12805,0,1750834307,13026.151128749996,23.870398049999494,53378.62506072 2025-06-25,06:51:49.000,176,10998376,12725,0,1750834308,13026.171337679996,23.82105414000398,53378.64602208 2025-06-25,06:51:50.000,176,10998342,12685,0,1750834309,13026.171337679996,23.82810327000334,53378.66698344 2025-06-25,06:51:51.000,176,10998340,12885,0,1750834310,13026.238700779992,23.82105414000398,53378.72986752001 2025-06-25,06:51:52.000,176,10998387,13045,0,1750834311,13026.178073989991,23.8351524000027,53378.7228804 2025-06-25,06:51:53.000,176,10998368,12645,0,1750834312,13026.245437090001,23.8351524000027,53378.75082888001 2025-06-25,06:51:54.000,176,10998388,12805,0,1750834313,13026.205019230001,23.78580848999991,53378.6879448 2025-06-25,06:51:55.000,176,10998365,12845,0,1750834314,13026.225228160001,23.806955879997986,53378.7228804 2025-06-25,06:51:56.000,176,10998370,13285,0,1750834315,13026.205019230001,23.792857619999268,53378.69493192 2025-06-25,06:51:57.000,176,10998368,12925,0,1750834316,13026.238700779992,23.82810327000334,53378.7228804 2025-06-25,06:51:58.000,176,10998358,13205,0,1750834317,13026.258909709992,23.806955879997986,53378.73685464 2025-06-25,06:51:59.000,176,10998362,12885,0,1750834318,13026.265646020001,23.77875936000055,53378.78576448 2025-06-25,06:52:00.000,176,10998341,12925,0,1750834319,13026.279118639992,23.750562840003113,53378.73685464 2025-06-25,06:52:01.000,176,10998406,13005,0,1750834320,13026.272382329997,23.77875936000055,53378.7228804 2025-06-25,06:52:02.000,176,10998393,12605,0,1750834321,13026.299327569992,23.78580848999991,53378.75082888001 2025-06-25,06:52:03.000,176,10998355,12605,0,1750834322,13026.333009119997,23.77171023000119,53378.771790239996 2025-06-25,06:52:04.000,176,10998385,12805,0,1750834323,13026.326272810002,23.736464580004395,53378.806725840004 2025-06-25,06:52:05.000,176,10998344,12965,0,1750834324,13026.333009119997,23.750562840003113,53378.77877736001 2025-06-25,06:52:06.000,176,10998401,12765,0,1750834325,13026.393635909997,23.76466110000183,53378.81371296 2025-06-25,06:52:07.000,176,10998353,12805,0,1750834326,13026.366690670002,23.757611970002472,53378.806725840004 2025-06-25,06:52:08.000,176,10998358,12885,0,1750834327,13026.353218049997,23.736464580004395,53378.78576448 2025-06-25,06:52:09.000,176,10998391,12805,0,1750834328,13026.386899600002,23.743513710003754,53378.84166144 2025-06-25,06:52:10.000,176,10998353,13085,0,1750834329,13026.407108530002,23.757611970002472,53378.82070008001 2025-06-25,06:52:11.000,176,10998400,12805,0,1750834330,13026.386899600002,23.750562840003113,53378.84166144 2025-06-25,06:52:12.000,176,10998392,12525,0,1750834331,13026.380163289992,23.76466110000183,53378.8626228 2025-06-25,06:52:13.000,176,10998368,12965,0,1750834332,13026.447526390002,23.757611970002472,53378.81371296 2025-06-25,06:52:14.000,176,10998350,12805,0,1750834333,13026.467735320002,23.750562840003113,53378.84864856001 2025-06-25,06:52:15.000,176,10998346,12885,0,1750834334,13026.487944250002,23.77171023000119,53378.8626228 2025-06-25,06:52:16.000,176,10998350,12765,0,1750834335,13026.467735320002,23.736464580004395,53378.83467432 2025-06-25,06:52:17.000,176,10998300,12805,0,1750834336,13026.481207939993,23.743513710003754,53378.876597040005 2025-06-25,06:52:18.000,176,10998379,13165,0,1750834337,13026.555307349998,23.750562840003113,53378.876597040005 2025-06-25,06:52:19.000,176,10998357,12685,0,1750834338,13026.548571040003,23.750562840003113,53378.876597040005 2025-06-25,06:52:20.000,176,10998356,12765,0,1750834339,13026.541834729993,23.743513710003754,53378.91153264 2025-06-25,06:52:21.000,176,10998360,12845,0,1750834340,13026.562043659993,23.743513710003754,53378.90454552 2025-06-25,06:52:22.000,176,10998376,13045,0,1750834341,13026.588988899988,23.736464580004395,53378.932494 2025-06-25,06:52:23.000,176,10998370,13165,0,1750834342,13026.575516279998,23.757611970002472,53378.925506880005 2025-06-25,06:52:24.000,176,10998372,12965,0,1750834343,13026.602461519993,23.750562840003113,53379.00935232 2025-06-25,06:52:25.000,176,10998348,12725,0,1750834344,13026.582252589993,23.72941544999776,53378.974416720004 2025-06-25,06:52:26.000,176,10998313,13005,0,1750834345,13026.615934139998,23.7223663199984,53378.98839096001 2025-06-25,06:52:27.000,176,10998397,12805,0,1750834346,13026.609197829988,23.71531718999904,53379.03031368 2025-06-25,06:52:28.000,176,10998342,12805,0,1750834347,13026.615934139998,23.7223663199984,53379.044287920005 2025-06-25,06:52:29.000,176,10998403,12925,0,1750834348,13026.636143069998,23.71531718999904,53379.05826216 2025-06-25,06:52:30.000,176,10998364,13005,0,1750834349,13026.656351999998,23.665973280003527,53379.05826216 2025-06-25,06:52:31.000,176,10998374,13085,0,1750834350,13026.663088309993,23.673022410002886,53379.044287920005 2025-06-25,06:52:32.000,176,10998395,12885,0,1750834351,13026.642879379993,23.673022410002886,53379.02332656 2025-06-25,06:52:33.000,176,10998344,12885,0,1750834352,13026.649615689988,23.665973280003527,53379.0023652 2025-06-25,06:52:34.000,176,10998403,12765,0,1750834353,13026.683297239993,23.644825889998174,53379.02332656 2025-06-25,06:52:35.000,176,10998382,12965,0,1750834354,13026.649615689988,23.623678500000096,53379.05826216 2025-06-25,06:52:36.000,176,10998339,12605,0,1750834355,13026.683297239993,23.609580240001378,53379.07922352 2025-06-25,06:52:37.000,176,10998361,13085,0,1750834356,13026.642879379993,23.658924150004168,53379.044287920005 2025-06-25,06:52:38.000,176,10998352,13325,0,1750834357,13026.636143069998,23.60253111000202,53378.974416720004 2025-06-25,06:52:39.000,176,10998353,12845,0,1750834358,13026.690033549989,23.560236329998588,53379.0023652 2025-06-25,06:52:40.000,176,10998374,12965,0,1750834359,13026.656351999998,23.567285459997947,53379.01633944001 2025-06-25,06:52:41.000,176,10998392,12965,0,1750834360,13026.622670449993,23.560236329998588,53378.98140384 2025-06-25,06:52:42.000,176,10998387,12925,0,1750834361,13026.676560929998,23.54613806999987,53379.03031368 2025-06-25,06:52:43.000,176,10998329,12685,0,1750834362,13026.656351999998,23.524990680001792,53379.02332656 2025-06-25,06:52:44.000,176,10998376,12725,0,1750834363,13026.683297239993,23.496794160004356,53379.07922352 2025-06-25,06:52:45.000,176,10998396,12925,0,1750834364,13026.636143069998,23.461548510000284,53379.03031368 2025-06-25,06:52:46.000,176,10998363,12605,0,1750834365,13026.669824619989,23.48269589999836,53379.08621064001 2025-06-25,06:52:47.000,176,10998383,13045,0,1750834366,13026.663088309993,23.496794160004356,53379.06524928001 2025-06-25,06:52:48.000,176,10998390,13085,0,1750834367,13026.636143069998,23.48974502999772,53379.05127504 2025-06-25,06:52:49.000,176,10998348,12965,0,1750834368,13026.649615689988,23.461548510000284,53379.10018488 2025-06-25,06:52:50.000,176,10998395,12685,0,1750834369,13026.642879379993,23.447450250001566,53379.107171999996 2025-06-25,06:52:51.000,176,10998349,13245,0,1750834370,13026.629406759988,23.461548510000284,53379.107171999996 2025-06-25,06:52:52.000,176,10998346,12725,0,1750834371,13026.649615689988,23.42630286000349,53379.08621064001 2025-06-25,06:52:53.000,176,10998382,12845,0,1750834372,13026.642879379993,23.391057209999417,53379.107171999996 2025-06-25,06:52:54.000,176,10998415,12885,0,1750834373,13026.629406759988,23.398106339998776,53379.07922352 2025-06-25,06:52:55.000,176,10998345,12765,0,1750834374,13026.595725209998,23.341713300003903,53379.08621064001 2025-06-25,06:52:56.000,176,10998372,12765,0,1750834375,13026.615934139998,23.32761503999791,53379.093197760005 2025-06-25,06:52:57.000,176,10998395,13005,0,1750834376,13026.609197829988,23.31351677999919,53379.0722364 2025-06-25,06:52:58.000,176,10998403,12605,0,1750834377,13026.582252589993,23.30646764999983,53379.163068960006 2025-06-25,06:52:59.000,176,10998370,12845,0,1750834378,13026.568779970003,23.271222000003036,53379.107171999996 2025-06-25,06:53:00.000,176,10998365,12885,0,1750834379,13026.535098419998,23.271222000003036,53379.107171999996 2025-06-25,06:53:01.000,176,10998366,13165,0,1750834380,13026.541834729993,23.278271130002395,53379.06524928001 2025-06-25,06:53:02.000,176,10998333,13045,0,1750834381,13026.521625799993,23.250074609997682,53379.14909472 2025-06-25,06:53:03.000,176,10998337,12885,0,1750834382,13026.514889489998,23.271222000003036,53379.11415912001 2025-06-25,06:53:04.000,176,10998344,12805,0,1750834383,13026.514889489998,23.257123740004317,53379.093197760005 2025-06-25,06:53:05.000,176,10998320,12885,0,1750834384,13026.460999009993,23.257123740004317,53379.11415912001 2025-06-25,06:53:06.000,176,10998393,12845,0,1750834385,13026.440790079992,23.264172870003677,53379.107171999996 2025-06-25,06:53:07.000,176,10998343,12845,0,1750834386,13026.420581149992,23.257123740004317,53379.12813336 2025-06-25,06:53:08.000,176,10998337,12805,0,1750834387,13026.400372219992,23.243025479998323,53379.12114624 2025-06-25,06:53:09.000,176,10998335,13205,0,1750834388,13026.393635909997,23.214828960000887,53379.07922352 2025-06-25,06:53:10.000,176,10998360,12605,0,1750834389,13026.407108530002,23.221878090000246,53379.11415912001 2025-06-25,06:53:11.000,176,10998365,12965,0,1750834390,13026.366690670002,23.243025479998323,53379.093197760005 2025-06-25,06:53:12.000,176,10998375,12765,0,1750834391,13026.359954359992,23.214828960000887,53379.10018488 2025-06-25,06:53:13.000,176,10998327,12925,0,1750834392,13026.366690670002,23.250074609997682,53379.107171999996 2025-06-25,06:53:14.000,176,10998393,12925,0,1750834393,13026.333009119997,23.207779830001527,53379.13512048001 2025-06-25,06:53:15.000,176,10998347,13085,0,1750834394,13026.333009119997,23.17958331000409,53379.05826216 2025-06-25,06:53:16.000,176,10998313,12885,0,1750834395,13026.306063880002,23.207779830001527,53379.07922352 2025-06-25,06:53:17.000,176,10998394,12805,0,1750834396,13026.319536499992,23.17253418000473,53379.08621064001 2025-06-25,06:53:18.000,176,10998351,12925,0,1750834397,13026.339745429992,23.207779830001527,53379.12813336 2025-06-25,06:53:19.000,176,10998393,12885,0,1750834398,13026.312800189997,23.123190270001942,53379.142107600004 2025-06-25,06:53:20.000,176,10998387,12725,0,1750834399,13026.292591259997,23.165485049998097,53379.10018488 2025-06-25,06:53:21.000,176,10998373,12805,0,1750834400,13026.326272810002,23.17253418000473,53379.12114624 2025-06-25,06:53:22.000,176,10998372,13285,0,1750834401,13026.279118639992,23.235976349998964,53379.12813336 2025-06-25,06:53:23.000,176,10998323,12765,0,1750834402,13026.265646020001,23.207779830001527,53379.14909472 2025-06-25,06:53:24.000,176,10998351,13205,0,1750834403,13026.285854950002,23.207779830001527,53379.163068960006 2025-06-25,06:53:25.000,176,10998360,12685,0,1750834404,13026.279118639992,23.221878090000246,53379.142107600004 2025-06-25,06:53:26.000,176,10998337,12645,0,1750834405,13026.252173399997,23.243025479998323,53379.17005608 2025-06-25,06:53:27.000,176,10998377,12845,0,1750834406,13026.265646020001,23.257123740004317,53379.12813336 2025-06-25,06:53:28.000,176,10998380,13125,0,1750834407,13026.258909709992,23.278271130002395,53379.17005608 2025-06-25,06:53:29.000,176,10998332,13045,0,1750834408,13026.252173399997,23.292369390001113,53379.08621064001 2025-06-25,06:53:30.000,176,10998346,13005,0,1750834409,13026.245437090001,23.257123740004317,53379.142107600004 2025-06-25,06:53:31.000,176,10998308,13045,0,1750834410,13026.252173399997,23.271222000003036,53379.12813336 2025-06-25,06:53:32.000,176,10998321,13005,0,1750834411,13026.292591259997,23.30646764999983,53379.17005608 2025-06-25,06:53:33.000,176,10998300,12565,0,1750834412,13026.231964469996,23.32761503999791,53379.13512048001 2025-06-25,06:53:34.000,176,10998385,12725,0,1750834413,13026.265646020001,23.35581156000262,53379.25390152001 2025-06-25,06:53:35.000,176,10998290,13045,0,1750834414,13026.245437090001,23.384008080000058,53379.20499168001 2025-06-25,06:53:36.000,176,10998401,12925,0,1750834415,13026.258909709992,23.384008080000058,53379.27486288 2025-06-25,06:53:37.000,176,10998349,12725,0,1750834416,13026.198282919991,23.384008080000058,53379.22595304 2025-06-25,06:53:38.000,176,10998329,12885,0,1750834417,13026.211755539996,23.36990982000134,53379.15608184001 2025-06-25,06:53:39.000,176,10998350,12965,0,1750834418,13026.245437090001,23.41220460000477,53379.20499168001 2025-06-25,06:53:40.000,176,10998348,12885,0,1750834419,13026.211755539996,23.447450250001566,53379.163068960006 2025-06-25,06:53:41.000,176,10998293,12925,0,1750834420,13026.198282919991,23.475646769999003,53379.211978800005 2025-06-25,06:53:42.000,176,10998318,12685,0,1750834421,13026.211755539996,23.503843290003715,53379.20499168001 2025-06-25,06:53:43.000,176,10998292,13005,0,1750834422,13026.225228160001,23.496794160004356,53379.1770432 2025-06-25,06:53:44.000,176,10998348,12925,0,1750834423,13026.205019230001,23.54613806999987,53379.20499168001 2025-06-25,06:53:45.000,176,10998318,12885,0,1750834424,13026.198282919991,23.54613806999987,53379.18403032001 2025-06-25,06:53:46.000,176,10998354,12765,0,1750834425,13026.211755539996,23.567285459997947,53379.14909472 2025-06-25,06:53:47.000,176,10998341,12965,0,1750834426,13026.218491849992,23.560236329998588,53379.19800456 2025-06-25,06:53:48.000,176,10998377,12925,0,1750834427,13026.191546609996,23.5884328500033,53379.19101744 2025-06-25,06:53:49.000,176,10998339,12765,0,1750834428,13026.265646020001,23.5884328500033,53379.25390152001 2025-06-25,06:53:50.000,176,10998348,12765,0,1750834429,13026.225228160001,23.616629370000737,53379.25390152001 2025-06-25,06:53:51.000,176,10998306,12685,0,1750834430,13026.245437090001,23.59548198000266,53379.3167856 2025-06-25,06:53:52.000,176,10998328,12685,0,1750834431,13026.225228160001,23.616629370000737,53379.30281136001 2025-06-25,06:53:53.000,176,10998338,13045,0,1750834432,13026.218491849992,23.616629370000737,53379.22595304 2025-06-25,06:53:54.000,176,10998306,12565,0,1750834433,13026.171337679996,23.673022410002886,53379.260888640005 2025-06-25,06:53:55.000,176,10998327,12765,0,1750834434,13026.198282919991,23.680071540002245,53379.28883712 2025-06-25,06:53:56.000,176,10998337,13125,0,1750834435,13026.205019230001,23.701218930000323,53379.28185000001 2025-06-25,06:53:57.000,176,10998316,12805,0,1750834436,13026.191546609996,23.694169800000964,53379.27486288 2025-06-25,06:53:58.000,176,10998359,12645,0,1750834437,13026.205019230001,23.71531718999904,53379.30281136001 2025-06-25,06:53:59.000,176,10998407,12725,0,1750834438,13026.164601370001,23.7223663199984,53379.25390152001 2025-06-25,06:54:00.000,176,10998381,12845,0,1750834439,13026.171337679996,23.71531718999904,53379.29582424 2025-06-25,06:54:01.000,176,10998360,12845,0,1750834440,13026.198282919991,23.694169800000964,53379.330759840006 2025-06-25,06:54:02.000,176,10998358,12805,0,1750834441,13026.218491849992,23.673022410002886,53379.30281136001 2025-06-25,06:54:03.000,176,10998410,13005,0,1750834442,13026.238700779992,23.694169800000964,53379.309798480004 2025-06-25,06:54:04.000,176,10998368,12765,0,1750834443,13026.225228160001,23.665973280003527,53379.25390152001 2025-06-25,06:54:05.000,176,10998338,12925,0,1750834444,13026.238700779992,23.65187502000481,53379.28185000001 2025-06-25,06:54:06.000,176,10998395,12925,0,1750834445,13026.245437090001,23.630727629999456,53379.28185000001 2025-06-25,06:54:07.000,176,10998327,12845,0,1750834446,13026.238700779992,23.623678500000096,53379.3167856 2025-06-25,06:54:08.000,176,10998401,12725,0,1750834447,13026.265646020001,23.616629370000737,53379.27486288 2025-06-25,06:54:09.000,176,10998335,13125,0,1750834448,13026.272382329997,23.609580240001378,53379.32377272001 2025-06-25,06:54:10.000,176,10998344,13005,0,1750834449,13026.265646020001,23.60253111000202,53379.34473408 2025-06-25,06:54:11.000,176,10998353,12885,0,1750834450,13026.279118639992,23.58138372000394,53379.260888640005 2025-06-25,06:54:12.000,176,10998357,12925,0,1750834451,13026.285854950002,23.560236329998588,53379.36569544 2025-06-25,06:54:13.000,176,10998347,12845,0,1750834452,13026.285854950002,23.560236329998588,53379.29582424 2025-06-25,06:54:14.000,176,10998375,12885,0,1750834453,13026.285854950002,23.560236329998588,53379.3167856 2025-06-25,06:54:15.000,176,10998393,12845,0,1750834454,13026.272382329997,23.55318719999923,53379.330759840006 2025-06-25,06:54:16.000,176,10998323,12845,0,1750834455,13026.272382329997,23.510892420003074,53379.36569544 2025-06-25,06:54:17.000,176,10998382,12965,0,1750834456,13026.225228160001,23.48974502999772,53379.30281136001 2025-06-25,06:54:18.000,176,10998344,13205,0,1750834457,13026.225228160001,23.503843290003715,53379.32377272001 2025-06-25,06:54:19.000,176,10998351,13005,0,1750834458,13026.231964469996,23.461548510000284,53379.3167856 2025-06-25,06:54:20.000,176,10998352,12725,0,1750834459,13026.191546609996,23.42630286000349,53379.26787576 2025-06-25,06:54:21.000,176,10998356,12925,0,1750834460,13026.151128749996,23.41220460000477,53379.28185000001 2025-06-25,06:54:22.000,176,10998331,12845,0,1750834461,13026.090501959996,23.36286069000198,53379.28185000001 2025-06-25,06:54:23.000,176,10998365,12805,0,1750834462,13026.077029339991,23.36286069000198,53379.29582424 2025-06-25,06:54:24.000,176,10998318,12725,0,1750834463,13026.03661147999,23.391057209999417,53379.23294016001 2025-06-25,06:54:25.000,176,10998327,13005,0,1750834464,13026.01640254999,23.334664170004544,53379.25390152001 2025-06-25,06:54:26.000,176,10998348,13085,0,1750834465,13026.01640254999,23.32056590999855,53379.21896592 2025-06-25,06:54:27.000,176,10998389,13125,0,1750834466,13025.969248379995,23.299418520000472,53379.2469144 2025-06-25,06:54:28.000,176,10998329,12885,0,1750834467,13025.93556682999,23.31351677999919,53379.20499168001 2025-06-25,06:54:29.000,176,10998369,12965,0,1750834468,13025.89514896999,23.264172870003677,53379.21896592 2025-06-25,06:54:30.000,176,10998379,12965,0,1750834469,13025.89514896999,23.278271130002395,53379.2469144 2025-06-25,06:54:31.000,176,10998384,13045,0,1750834470,13025.86146742,23.250074609997682,53379.19800456 2025-06-25,06:54:32.000,176,10998374,12845,0,1750834471,13025.84125849,23.19368157000281,53379.22595304 2025-06-25,06:54:33.000,176,10998368,12605,0,1750834472,13025.81431324999,23.207779830001527,53379.21896592 2025-06-25,06:54:34.000,176,10998379,12925,0,1750834473,13025.7806317,23.17253418000473,53379.23294016001 2025-06-25,06:54:35.000,176,10998331,13045,0,1750834474,13025.75368645999,23.17253418000473,53379.19800456 2025-06-25,06:54:36.000,176,10998404,13045,0,1750834475,13025.74021384,23.158435919998738,53379.20499168001 2025-06-25,06:54:37.000,176,10998367,12965,0,1750834476,13025.706532289994,23.094993750004505,53379.18403032001 2025-06-25,06:54:38.000,176,10998386,12965,0,1750834477,13025.67285073999,23.094993750004505,53379.18403032001 2025-06-25,06:54:39.000,176,10998397,12805,0,1750834478,13025.659378119999,23.08089548999851,53379.163068960006 2025-06-25,06:54:40.000,176,10998347,12725,0,1750834479,13025.65264180999,23.066797229999793,53379.093197760005 2025-06-25,06:54:41.000,176,10998423,12965,0,1750834480,13025.598751329999,23.045649840001715,53379.11415912001 2025-06-25,06:54:42.000,176,10998357,12925,0,1750834481,13025.618960259999,23.024502450003638,53379.142107600004 2025-06-25,06:54:43.000,176,10998363,12885,0,1750834482,13025.605487639994,23.024502450003638,53379.12114624 2025-06-25,06:54:44.000,176,10998409,12685,0,1750834483,13025.558333469999,23.01745332000428,53379.107171999996 2025-06-25,06:54:45.000,176,10998413,12925,0,1750834484,13025.538124539999,22.989256799999566,53379.14909472 2025-06-25,06:54:46.000,176,10998357,12765,0,1750834485,13025.524651919994,22.996305929998925,53379.07922352 2025-06-25,06:54:47.000,176,10998374,12765,0,1750834486,13025.464025129993,22.96810941000149,53379.093197760005 2025-06-25,06:54:48.000,176,10998364,12885,0,1750834487,13025.477497749998,22.982207670000207,53379.11415912001 2025-06-25,06:54:49.000,176,10998401,12925,0,1750834488,13025.490970369989,22.975158540000848,53379.05127504 2025-06-25,06:54:50.000,176,10998398,12445,0,1750834489,13025.464025129993,22.996305929998925,53379.07922352 2025-06-25,06:54:51.000,176,10998393,12965,0,1750834490,13025.389925719988,22.95401115000277,53379.08621064001 2025-06-25,06:54:52.000,176,10998406,12645,0,1750834491,13025.403398339993,22.982207670000207,53379.03730080001 2025-06-25,06:54:53.000,176,10998370,12965,0,1750834492,13025.383189409993,22.96810941000149,53379.03730080001 2025-06-25,06:54:54.000,176,10998381,12765,0,1750834493,13025.336035239998,22.96106028000213,53378.98140384 2025-06-25,06:54:55.000,176,10998394,12765,0,1750834494,13025.329298930003,22.989256799999566,53379.01633944001 2025-06-25,06:54:56.000,176,10998357,12685,0,1750834495,13025.268672140002,23.003355059998285,53379.02332656 2025-06-25,06:54:57.000,176,10998363,12965,0,1750834496,13025.315826309998,23.003355059998285,53379.0722364 2025-06-25,06:54:58.000,176,10998361,13285,0,1750834497,13025.261935829993,22.96810941000149,53378.95345536 2025-06-25,06:54:59.000,176,10998329,12725,0,1750834498,13025.248463210002,22.989256799999566,53379.01633944001 2025-06-25,06:55:00.000,176,10998317,12965,0,1750834499,13025.234990589997,22.989256799999566,53378.974416720004 2025-06-25,06:55:01.000,176,10998353,12805,0,1750834500,13025.234990589997,22.996305929998925,53379.0023652 2025-06-25,06:55:02.000,176,10998386,12645,0,1750834501,13025.208045350002,22.975158540000848,53378.98839096001 2025-06-25,06:55:03.000,176,10998349,13045,0,1750834502,13025.214781659997,23.010404189997644,53378.98140384 2025-06-25,06:55:04.000,176,10998383,12925,0,1750834503,13025.241726899992,23.010404189997644,53379.0023652 2025-06-25,06:55:05.000,176,10998315,13125,0,1750834504,13025.234990589997,23.003355059998285,53379.03730080001 2025-06-25,06:55:06.000,176,10998328,12965,0,1750834505,13025.228254280002,23.01745332000428,53378.98140384 2025-06-25,06:55:07.000,176,10998358,12845,0,1750834506,13025.160891179992,23.038600710002356,53378.98839096001 2025-06-25,06:55:08.000,176,10998336,13085,0,1750834507,13025.160891179992,23.038600710002356,53379.0023652 2025-06-25,06:55:09.000,176,10998371,12885,0,1750834508,13025.167627490002,23.066797229999793,53378.96044248 2025-06-25,06:55:10.000,176,10998307,12885,0,1750834509,13025.181100109992,23.073846359999152,53379.02332656 2025-06-25,06:55:11.000,176,10998311,12805,0,1750834510,13025.154154869997,23.059748100000434,53378.96044248 2025-06-25,06:55:12.000,176,10998355,12885,0,1750834511,13025.154154869997,23.094993750004505,53378.94646824001 2025-06-25,06:55:13.000,176,10998343,12645,0,1750834512,13025.140682249992,23.08089548999851,53378.939481119996 2025-06-25,06:55:14.000,176,10998410,12765,0,1750834513,13025.140682249992,23.116141140002583,53378.94646824001 2025-06-25,06:55:15.000,176,10998343,12925,0,1750834514,13025.113737009997,23.13728853000066,53378.91851976001 2025-06-25,06:55:16.000,176,10998345,12885,0,1750834515,13025.100264389992,23.15138678999938,53378.96044248 2025-06-25,06:55:17.000,176,10998371,12805,0,1750834516,13025.100264389992,23.14433766000002,53378.94646824001 2025-06-25,06:55:18.000,176,10998395,13045,0,1750834517,13025.066582840002,23.165485049998097,53378.94646824001 2025-06-25,06:55:19.000,176,10998385,13165,0,1750834518,13025.080055459992,23.214828960000887,53379.0023652 2025-06-25,06:55:20.000,176,10998339,12845,0,1750834519,13025.046373910001,23.221878090000246,53379.0023652 2025-06-25,06:55:21.000,176,10998355,12605,0,1750834520,13025.039637599992,23.235976349998964,53379.03730080001 2025-06-25,06:55:22.000,176,10998376,12805,0,1750834521,13025.066582840002,23.243025479998323,53378.995378080006 2025-06-25,06:55:23.000,176,10998339,12925,0,1750834522,13025.032901289997,23.221878090000246,53378.95345536 2025-06-25,06:55:24.000,176,10998321,12885,0,1750834523,13024.992483429996,23.243025479998323,53378.925506880005 2025-06-25,06:55:25.000,176,10998373,13125,0,1750834524,13025.059846529992,23.243025479998323,53378.974416720004 2025-06-25,06:55:26.000,176,10998379,12885,0,1750834525,13025.046373910001,23.257123740004317,53378.96742960001 2025-06-25,06:55:27.000,176,10998309,12765,0,1750834526,13025.100264389992,23.271222000003036,53379.02332656 2025-06-25,06:55:28.000,176,10998313,12965,0,1750834527,13025.073319149997,23.292369390001113,53378.974416720004 2025-06-25,06:55:29.000,176,10998363,13045,0,1750834528,13025.113737009997,23.30646764999983,53379.02332656 2025-06-25,06:55:30.000,176,10998341,13205,0,1750834529,13025.133945939997,23.32761503999791,53378.995378080006 2025-06-25,06:55:31.000,176,10998331,12965,0,1750834530,13025.133945939997,23.32056590999855,53379.0023652 2025-06-25,06:55:32.000,176,10998353,12685,0,1750834531,13025.120473319992,23.285320260001754,53378.94646824001 2025-06-25,06:55:33.000,176,10998340,12805,0,1750834532,13025.140682249992,23.285320260001754,53378.974416720004 2025-06-25,06:55:34.000,176,10998284,12885,0,1750834533,13025.174363799997,23.285320260001754,53379.00935232 2025-06-25,06:55:35.000,176,10998350,12965,0,1750834534,13025.133945939997,23.264172870003677,53378.974416720004 2025-06-25,06:55:36.000,176,10998332,13285,0,1750834535,13025.187836420002,23.271222000003036,53379.03730080001 2025-06-25,06:55:37.000,176,10998345,12925,0,1750834536,13025.214781659997,23.285320260001754,53379.03730080001 2025-06-25,06:55:38.000,176,10998390,12765,0,1750834537,13025.208045350002,23.278271130002395,53379.03031368 2025-06-25,06:55:39.000,176,10998327,12765,0,1750834538,13025.248463210002,23.264172870003677,53379.02332656 2025-06-25,06:55:40.000,176,10998373,12965,0,1750834539,13025.255199519997,23.264172870003677,53379.05826216 2025-06-25,06:55:41.000,176,10998391,12845,0,1750834540,13025.275408449997,23.228927219999605,53379.15608184001 2025-06-25,06:55:42.000,176,10998401,12765,0,1750834541,13025.261935829993,23.250074609997682,53379.10018488 2025-06-25,06:55:43.000,176,10998324,12965,0,1750834542,13025.315826309998,23.264172870003677,53379.13512048001 2025-06-25,06:55:44.000,176,10998380,12965,0,1750834543,13025.309090000002,23.228927219999605,53379.14909472 2025-06-25,06:55:45.000,176,10998379,13045,0,1750834544,13025.282144759993,23.250074609997682,53379.12813336 2025-06-25,06:55:46.000,176,10998358,12965,0,1750834545,13025.309090000002,23.235976349998964,53379.15608184001 2025-06-25,06:55:47.000,176,10998351,12965,0,1750834546,13025.329298930003,23.221878090000246,53379.14909472 2025-06-25,06:55:48.000,176,10998382,12885,0,1750834547,13025.315826309998,23.243025479998323,53379.13512048001 2025-06-25,06:55:49.000,176,10998396,12805,0,1750834548,13025.309090000002,23.250074609997682,53379.14909472 2025-06-25,06:55:50.000,176,10998398,12725,0,1750834549,13025.315826309998,23.264172870003677,53379.12813336 2025-06-25,06:55:51.000,176,10998402,12885,0,1750834550,13025.309090000002,23.250074609997682,53379.13512048001 2025-06-25,06:55:52.000,176,10998367,12965,0,1750834551,13025.336035239998,23.278271130002395,53379.13512048001 2025-06-25,06:55:53.000,176,10998350,12685,0,1750834552,13025.322562619993,23.271222000003036,53379.18403032001 2025-06-25,06:55:54.000,176,10998291,12845,0,1750834553,13025.342771549993,23.264172870003677,53379.14909472 2025-06-25,06:55:55.000,176,10998372,12845,0,1750834554,13025.342771549993,23.32761503999791,53379.19101744 2025-06-25,06:55:56.000,176,10998357,12805,0,1750834555,13025.336035239998,23.3769589500007,53379.1770432 2025-06-25,06:55:57.000,176,10998338,12845,0,1750834556,13025.322562619993,23.341713300003903,53379.211978800005 2025-06-25,06:55:58.000,176,10998341,12605,0,1750834557,13025.302353689993,23.348762430003262,53379.23294016001 2025-06-25,06:55:59.000,176,10998385,12885,0,1750834558,13025.309090000002,23.398106339998776,53379.22595304 2025-06-25,06:56:00.000,176,10998384,12965,0,1750834559,13025.315826309998,23.405155469998135,53379.21896592 2025-06-25,06:56:01.000,176,10998403,12765,0,1750834560,13025.329298930003,23.461548510000284,53379.23294016001 2025-06-25,06:56:02.000,176,10998386,12925,0,1750834561,13025.309090000002,23.461548510000284,53379.23992728 2025-06-25,06:56:03.000,176,10998341,12885,0,1750834562,13025.322562619993,23.48269589999836,53379.22595304 2025-06-25,06:56:04.000,176,10998372,12965,0,1750834563,13025.315826309998,23.524990680001792,53379.23294016001 2025-06-25,06:56:05.000,176,10998390,12925,0,1750834564,13025.342771549993,23.567285459997947,53379.211978800005 2025-06-25,06:56:06.000,176,10998315,12965,0,1750834565,13025.342771549993,23.574334590004582,53379.18403032001 2025-06-25,06:56:07.000,176,10998371,13005,0,1750834566,13025.362980479993,23.60253111000202,53379.211978800005 2025-06-25,06:56:08.000,176,10998401,12965,0,1750834567,13025.383189409993,23.609580240001378,53379.26787576 2025-06-25,06:56:09.000,176,10998365,12605,0,1750834568,13025.396662029998,23.623678500000096,53379.260888640005 2025-06-25,06:56:10.000,176,10998349,12925,0,1750834569,13025.430343579988,23.637776759998815,53379.25390152001 2025-06-25,06:56:11.000,176,10998372,13005,0,1750834570,13025.376453099998,23.665973280003527,53379.17005608 2025-06-25,06:56:12.000,176,10998377,12725,0,1750834571,13025.443816199993,23.665973280003527,53379.260888640005 2025-06-25,06:56:13.000,176,10998349,12965,0,1750834572,13025.477497749998,23.665973280003527,53379.27486288 2025-06-25,06:56:14.000,176,10998365,12965,0,1750834573,13025.497706679998,23.694169800000964,53379.26787576 2025-06-25,06:56:15.000,176,10998388,12965,0,1750834574,13025.538124539999,23.673022410002886,53379.25390152001 2025-06-25,06:56:16.000,176,10998367,12765,0,1750834575,13025.565069779994,23.7223663199984,53379.29582424 2025-06-25,06:56:17.000,176,10998387,12965,0,1750834576,13025.571806089989,23.71531718999904,53379.309798480004 2025-06-25,06:56:18.000,176,10998321,12845,0,1750834577,13025.578542399999,23.71531718999904,53379.3167856 2025-06-25,06:56:19.000,176,10998363,12965,0,1750834578,13025.618960259999,23.680071540002245,53379.330759840006 2025-06-25,06:56:20.000,176,10998359,13205,0,1750834579,13025.625696569994,23.7223663199984,53379.3167856 2025-06-25,06:56:21.000,176,10998365,13045,0,1750834580,13025.74021384,23.7223663199984,53379.28883712 2025-06-25,06:56:22.000,176,10998383,13045,0,1750834581,13025.74021384,23.72941544999776,53379.34473408 2025-06-25,06:56:23.000,176,10998382,12685,0,1750834582,13025.79410431999,23.694169800000964,53379.33774696 2025-06-25,06:56:24.000,176,10998405,13125,0,1750834583,13025.87494003999,23.71531718999904,53379.35172120001 2025-06-25,06:56:25.000,176,10998392,12805,0,1750834584,13025.88167635,23.71531718999904,53379.39364392 2025-06-25,06:56:26.000,176,10998391,12845,0,1750834585,13025.92209421,23.71531718999904,53379.3866568 2025-06-25,06:56:27.000,176,10998416,13045,0,1750834586,13025.95577575999,23.7223663199984,53379.44255376 2025-06-25,06:56:28.000,176,10998395,12805,0,1750834587,13025.949039449995,23.7223663199984,53379.39364392 2025-06-25,06:56:29.000,176,10998340,12445,0,1750834588,13025.989457309995,23.694169800000964,53379.42159240001 2025-06-25,06:56:30.000,176,10998389,12765,0,1750834589,13026.04334779,23.7223663199984,53379.43556664 2025-06-25,06:56:31.000,176,10998390,13045,0,1750834590,13026.097238269991,23.687120670001605,53379.47050224001 2025-06-25,06:56:32.000,176,10998434,12765,0,1750834591,13026.08376565,23.680071540002245,53379.477489360004 2025-06-25,06:56:33.000,176,10998377,12805,0,1750834592,13026.137656129991,23.708268059999682,53379.43556664 2025-06-25,06:56:34.000,176,10998377,12565,0,1750834593,13026.117447199991,23.680071540002245,53379.44954088001 2025-06-25,06:56:35.000,176,10998346,12765,0,1750834594,13026.12418351,23.673022410002886,53379.428579520005 2025-06-25,06:56:36.000,176,10998409,13005,0,1750834595,13026.171337679996,23.637776759998815,53379.48447648 2025-06-25,06:56:37.000,176,10998389,12765,0,1750834596,13026.164601370001,23.616629370000737,53379.48447648 2025-06-25,06:56:38.000,176,10998402,13005,0,1750834597,13026.184810300001,23.623678500000096,53379.49146360001 2025-06-25,06:56:39.000,176,10998362,12565,0,1750834598,13026.218491849992,23.630727629999456,53379.51941208001 2025-06-25,06:56:40.000,176,10998396,12965,0,1750834599,13026.205019230001,23.58138372000394,53379.477489360004 2025-06-25,06:56:41.000,176,10998412,13005,0,1750834600,13026.245437090001,23.574334590004582,53379.50543784 2025-06-25,06:56:42.000,176,10998426,13125,0,1750834601,13026.258909709992,23.55318719999923,53379.547360560005 2025-06-25,06:56:43.000,176,10998388,13045,0,1750834602,13026.292591259997,23.53908894000051,53379.51941208001 2025-06-25,06:56:44.000,176,10998406,12765,0,1750834603,13026.285854950002,23.54613806999987,53379.51242496 2025-06-25,06:56:45.000,176,10998389,12925,0,1750834604,13026.319536499992,23.53203981000115,53379.55434768 2025-06-25,06:56:46.000,176,10998391,12965,0,1750834605,13026.373426979997,23.496794160004356,53379.547360560005 2025-06-25,06:56:47.000,176,10998407,13085,0,1750834606,13026.359954359992,23.496794160004356,53379.51941208001 2025-06-25,06:56:48.000,176,10998399,12925,0,1750834607,13026.413844839997,23.454499380000925,53379.498450720006 2025-06-25,06:56:49.000,176,10998348,12605,0,1750834608,13026.420581149992,23.468597639999643,53379.645180240004 2025-06-25,06:56:50.000,176,10998394,12965,0,1750834609,13026.481207939993,23.475646769999003,53379.596270400005 2025-06-25,06:56:51.000,176,10998407,12765,0,1750834610,13026.413844839997,23.461548510000284,53379.58928328001 2025-06-25,06:56:52.000,176,10998396,13085,0,1750834611,13026.440790079992,23.42630286000349,53379.60325752 2025-06-25,06:56:53.000,176,10998376,12925,0,1750834612,13026.521625799993,23.41220460000477,53379.645180240004 2025-06-25,06:56:54.000,176,10998388,12805,0,1750834613,13026.535098419998,23.41925373000413,53379.63819312001 2025-06-25,06:56:55.000,176,10998367,12605,0,1750834614,13026.555307349998,23.405155469998135,53379.63819312001 2025-06-25,06:56:56.000,176,10998377,12605,0,1750834615,13026.609197829988,23.398106339998776,53379.68710296001 2025-06-25,06:56:57.000,176,10998384,12805,0,1750834616,13026.595725209998,23.3769589500007,53379.60325752 2025-06-25,06:56:58.000,176,10998376,13085,0,1750834617,13026.609197829988,23.341713300003903,53379.65216736 2025-06-25,06:56:59.000,176,10998378,12965,0,1750834618,13026.629406759988,23.36990982000134,53379.65915448001 2025-06-25,06:57:00.000,176,10998399,12845,0,1750834619,13026.636143069998,23.32056590999855,53379.65216736 2025-06-25,06:57:01.000,176,10998367,12925,0,1750834620,13026.690033549989,23.32056590999855,53379.694090080004 2025-06-25,06:57:02.000,176,10998379,12965,0,1750834621,13026.683297239993,23.32056590999855,53379.694090080004 2025-06-25,06:57:03.000,176,10998359,12965,0,1750834622,13026.703506169993,23.36990982000134,53379.715051440005 2025-06-25,06:57:04.000,176,10998416,13045,0,1750834623,13026.710242479989,23.384008080000058,53379.7709484 2025-06-25,06:57:05.000,176,10998360,12845,0,1750834624,13026.690033549989,23.31351677999919,53379.74998704 2025-06-25,06:57:06.000,176,10998370,13045,0,1750834625,13026.737187719998,23.31351677999919,53379.75697416001 2025-06-25,06:57:07.000,176,10998337,12925,0,1750834626,13026.710242479989,23.31351677999919,53379.72902568 2025-06-25,06:57:08.000,176,10998366,12605,0,1750834627,13026.757396649999,23.31351677999919,53379.694090080004 2025-06-25,06:57:09.000,176,10998377,12845,0,1750834628,13026.770869269989,23.285320260001754,53379.79889688 2025-06-25,06:57:10.000,176,10998367,12965,0,1750834629,13026.791078199989,23.250074609997682,53379.77793552 2025-06-25,06:57:11.000,176,10998384,12885,0,1750834630,13026.811287129989,23.285320260001754,53379.79889688 2025-06-25,06:57:12.000,176,10998403,12845,0,1750834631,13026.818023439999,23.31351677999919,53379.77793552 2025-06-25,06:57:13.000,176,10998396,12965,0,1750834632,13026.858441299999,23.299418520000472,53379.80588400001 2025-06-25,06:57:14.000,176,10998387,13125,0,1750834633,13026.885386539994,23.30646764999983,53379.8408196 2025-06-25,06:57:15.000,176,10998362,12725,0,1750834634,13026.91906809,23.341713300003903,53379.80588400001 2025-06-25,06:57:16.000,176,10998407,13005,0,1750834635,13026.925804399994,23.32056590999855,53379.812871120004 2025-06-25,06:57:17.000,176,10998390,12605,0,1750834636,13026.95948595,23.32056590999855,53379.93863928 2025-06-25,06:57:18.000,176,10998378,12765,0,1750834637,13026.946013329994,23.348762430003262,53379.861780960004 2025-06-25,06:57:19.000,176,10998389,12685,0,1750834638,13026.946013329994,23.30646764999983,53379.88972944 2025-06-25,06:57:20.000,176,10998340,12725,0,1750834639,13026.95948595,23.292369390001113,53379.87575520001 2025-06-25,06:57:21.000,176,10998412,12805,0,1750834640,13026.95948595,23.348762430003262,53379.91767792 2025-06-25,06:57:22.000,176,10998398,12845,0,1750834641,13026.97295856999,23.348762430003262,53379.95261352001 2025-06-25,06:57:23.000,176,10998408,13125,0,1750834642,13026.99316749999,23.35581156000262,53379.95960064 2025-06-25,06:57:24.000,176,10998384,12765,0,1750834643,13027.01337642999,23.3769589500007,53380.001523360006 2025-06-25,06:57:25.000,176,10998371,12885,0,1750834644,13027.01337642999,23.398106339998776,53380.001523360006 2025-06-25,06:57:26.000,176,10998357,12685,0,1750834645,13026.986431189995,23.42630286000349,53379.93863928 2025-06-25,06:57:27.000,176,10998398,12965,0,1750834646,13027.02011274,23.42630286000349,53379.93863928 2025-06-25,06:57:28.000,176,10998393,12605,0,1750834647,13026.99316749999,23.391057209999417,53379.92466504001 2025-06-25,06:57:29.000,176,10998343,12645,0,1750834648,13026.97295856999,23.440401120002207,53379.980562000004 2025-06-25,06:57:30.000,176,10998397,12845,0,1750834649,13026.99990381,23.461548510000284,53379.95960064 2025-06-25,06:57:31.000,176,10998374,12845,0,1750834650,13026.99990381,23.454499380000925,53379.931652160005 2025-06-25,06:57:32.000,176,10998392,12965,0,1750834651,13027.02011274,23.433351990002848,53379.97357488001 2025-06-25,06:57:33.000,176,10998387,13045,0,1750834652,13027.04032167,23.48269589999836,53379.95960064 2025-06-25,06:57:34.000,176,10998375,12925,0,1750834653,13027.087475839995,23.48974502999772,53379.96658776 2025-06-25,06:57:35.000,176,10998359,12765,0,1750834654,13027.047057979995,23.496794160004356,53379.980562000004 2025-06-25,06:57:36.000,176,10998407,12885,0,1750834655,13027.07400321999,23.496794160004356,53380.0154976 2025-06-25,06:57:37.000,176,10998417,12885,0,1750834656,13027.026849049995,23.468597639999643,53380.029471840004 2025-06-25,06:57:38.000,176,10998413,12845,0,1750834657,13027.05379428999,23.461548510000284,53380.02248472001 2025-06-25,06:57:39.000,176,10998369,12925,0,1750834658,13027.067266909995,23.48269589999836,53379.99453624001 2025-06-25,06:57:40.000,176,10998357,13125,0,1750834659,13027.05379428999,23.461548510000284,53380.029471840004 2025-06-25,06:57:41.000,176,10998361,12965,0,1750834660,13027.05379428999,23.468597639999643,53380.03645896 2025-06-25,06:57:42.000,176,10998372,13165,0,1750834661,13027.04032167,23.454499380000925,53380.03645896 2025-06-25,06:57:43.000,176,10998375,12725,0,1750834662,13027.02011274,23.454499380000925,53380.00851048 2025-06-25,06:57:44.000,176,10998363,12765,0,1750834663,13027.02011274,23.447450250001566,53380.04344608001 2025-06-25,06:57:45.000,176,10998369,12885,0,1750834664,13026.99316749999,23.440401120002207,53379.99453624001 2025-06-25,06:57:46.000,176,10998378,13165,0,1750834665,13026.986431189995,23.461548510000284,53379.98754912 2025-06-25,06:57:47.000,176,10998347,13085,0,1750834666,13026.99316749999,23.447450250001566,53380.0853688 2025-06-25,06:57:48.000,176,10998377,13045,0,1750834667,13027.026849049995,23.475646769999003,53380.07838168 2025-06-25,06:57:49.000,176,10998355,12925,0,1750834668,13026.95948595,23.454499380000925,53380.0853688 2025-06-25,06:57:50.000,176,10998383,12925,0,1750834669,13026.97969488,23.440401120002207,53380.02248472001 2025-06-25,06:57:51.000,176,10998361,12965,0,1750834670,13026.95948595,23.468597639999643,53380.05742032 2025-06-25,06:57:52.000,176,10998367,13045,0,1750834671,13026.986431189995,23.398106339998776,53380.12030440001 2025-06-25,06:57:53.000,176,10998357,12765,0,1750834672,13026.93254070999,23.447450250001566,53380.0853688 2025-06-25,06:57:54.000,176,10998332,12845,0,1750834673,13026.878650229999,23.440401120002207,53380.050433200006 2025-06-25,06:57:55.000,176,10998410,12765,0,1750834674,13026.89885916,23.405155469998135,53380.02248472001 2025-06-25,06:57:56.000,176,10998412,13125,0,1750834675,13026.838232369999,23.41220460000477,53380.07838168 2025-06-25,06:57:57.000,176,10998368,12685,0,1750834676,13026.844968679994,23.36286069000198,53380.0853688 2025-06-25,06:57:58.000,176,10998349,12685,0,1750834677,13026.83149605999,23.384008080000058,53380.06440744 2025-06-25,06:57:59.000,176,10998395,12765,0,1750834678,13026.804550819994,23.341713300003903,53380.03645896 2025-06-25,06:58:00.000,176,10998431,12845,0,1750834679,13026.764132959994,23.35581156000262,53380.11331728 2025-06-25,06:58:01.000,176,10998348,12645,0,1750834680,13026.764132959994,23.31351677999919,53380.050433200006 2025-06-25,06:58:02.000,176,10998365,12605,0,1750834681,13026.750660339989,23.271222000003036,53380.05742032 2025-06-25,06:58:03.000,176,10998379,13045,0,1750834682,13026.757396649999,23.271222000003036,53380.050433200006 2025-06-25,06:58:04.000,176,10998407,12965,0,1750834683,13026.690033549989,23.250074609997682,53380.050433200006 2025-06-25,06:58:05.000,176,10998339,12965,0,1750834684,13026.690033549989,23.250074609997682,53380.05742032 2025-06-25,06:58:06.000,176,10998356,12965,0,1750834685,13026.690033549989,23.264172870003677,53380.07139456001 2025-06-25,06:58:07.000,176,10998379,12725,0,1750834686,13026.636143069998,23.264172870003677,53380.029471840004 2025-06-25,06:58:08.000,176,10998362,12565,0,1750834687,13026.642879379993,23.271222000003036,53380.02248472001 2025-06-25,06:58:09.000,176,10998383,13125,0,1750834688,13026.602461519993,23.271222000003036,53380.00851048 2025-06-25,06:58:10.000,176,10998389,12805,0,1750834689,13026.588988899988,23.278271130002395,53379.97357488001 2025-06-25,06:58:11.000,176,10998353,13005,0,1750834690,13026.562043659993,23.257123740004317,53380.0154976 2025-06-25,06:58:12.000,176,10998351,12805,0,1750834691,13026.548571040003,23.250074609997682,53380.001523360006 2025-06-25,06:58:13.000,176,10998403,13005,0,1750834692,13026.508153180002,23.235976349998964,53379.9106908 2025-06-25,06:58:14.000,176,10998355,13125,0,1750834693,13026.521625799993,23.228927219999605,53379.9456264 2025-06-25,06:58:15.000,176,10998365,13045,0,1750834694,13026.501416869993,23.20073070000217,53379.95960064 2025-06-25,06:58:16.000,176,10998370,12765,0,1750834695,13026.440790079992,23.19368157000281,53379.92466504001 2025-06-25,06:58:17.000,176,10998331,13125,0,1750834696,13026.427317460002,23.221878090000246,53379.89671656 2025-06-25,06:58:18.000,176,10998370,12685,0,1750834697,13026.460999009993,23.19368157000281,53379.99453624001 2025-06-25,06:58:19.000,176,10998366,12805,0,1750834698,13026.400372219992,23.207779830001527,53379.9106908 2025-06-25,06:58:20.000,176,10998342,12925,0,1750834699,13026.393635909997,23.18663244000345,53379.96658776 2025-06-25,06:58:21.000,176,10998342,12965,0,1750834700,13026.407108530002,23.19368157000281,53379.96658776 2025-06-25,06:58:22.000,176,10998379,12765,0,1750834701,13026.333009119997,23.207779830001527,53379.92466504001 2025-06-25,06:58:23.000,176,10998418,13125,0,1750834702,13026.353218049997,23.20073070000217,53379.87575520001 2025-06-25,06:58:24.000,176,10998354,12765,0,1750834703,13026.326272810002,23.20073070000217,53379.87575520001 2025-06-25,06:58:25.000,176,10998355,13045,0,1750834704,13026.326272810002,23.221878090000246,53379.86876808 2025-06-25,06:58:26.000,176,10998405,12925,0,1750834705,13026.292591259997,23.221878090000246,53379.87575520001 2025-06-25,06:58:27.000,176,10998408,12805,0,1750834706,13026.306063880002,23.250074609997682,53379.92466504001 2025-06-25,06:58:28.000,176,10998401,13045,0,1750834707,13026.326272810002,23.243025479998323,53379.931652160005 2025-06-25,06:58:29.000,176,10998371,12965,0,1750834708,13026.231964469996,23.228927219999605,53379.90370368001 2025-06-25,06:58:30.000,176,10998344,12765,0,1750834709,13026.252173399997,23.250074609997682,53379.88972944 2025-06-25,06:58:31.000,176,10998389,12685,0,1750834710,13026.225228160001,23.264172870003677,53379.87575520001 2025-06-25,06:58:32.000,176,10998365,12885,0,1750834711,13026.211755539996,23.271222000003036,53379.86876808 2025-06-25,06:58:33.000,176,10998317,12805,0,1750834712,13026.231964469996,23.257123740004317,53379.861780960004 2025-06-25,06:58:34.000,176,10998390,12925,0,1750834713,13026.157865059991,23.264172870003677,53379.86876808 2025-06-25,06:58:35.000,176,10998377,13125,0,1750834714,13026.151128749996,23.271222000003036,53379.9106908 2025-06-25,06:58:36.000,176,10998344,12965,0,1750834715,13026.151128749996,23.31351677999919,53379.9106908 2025-06-25,06:58:37.000,176,10998348,12885,0,1750834716,13026.090501959996,23.292369390001113,53379.88972944 2025-06-25,06:58:38.000,176,10998404,12805,0,1750834717,13026.090501959996,23.285320260001754,53379.88972944 2025-06-25,06:58:39.000,176,10998386,12885,0,1750834718,13026.090501959996,23.278271130002395,53379.89671656 2025-06-25,06:58:40.000,176,10998374,12925,0,1750834719,13026.08376565,23.32761503999791,53379.833832480006 2025-06-25,06:58:41.000,176,10998342,12765,0,1750834720,13026.050084099996,23.32761503999791,53379.86876808 2025-06-25,06:58:42.000,176,10998362,13125,0,1750834721,13026.050084099996,23.32761503999791,53379.80588400001 2025-06-25,06:58:43.000,176,10998396,13005,0,1750834722,13026.00292993,23.35581156000262,53379.7709484 2025-06-25,06:58:44.000,176,10998358,13125,0,1750834723,13026.04334779,23.32056590999855,53379.763961280005 2025-06-25,06:58:45.000,176,10998401,13045,0,1750834724,13026.08376565,23.334664170004544,53379.833832480006 2025-06-25,06:58:46.000,176,10998398,12725,0,1750834725,13026.009666239996,23.30646764999983,53379.77793552 2025-06-25,06:58:47.000,176,10998399,12765,0,1750834726,13026.01640254999,23.285320260001754,53379.78492264001 2025-06-25,06:58:48.000,176,10998410,13005,0,1750834727,13025.97598468999,23.30646764999983,53379.79190976 2025-06-25,06:58:49.000,176,10998386,12685,0,1750834728,13026.00292993,23.278271130002395,53379.79190976 2025-06-25,06:58:50.000,176,10998371,13045,0,1750834729,13025.969248379995,23.250074609997682,53379.79190976 2025-06-25,06:58:51.000,176,10998386,12845,0,1750834730,13026.00292993,23.250074609997682,53379.715051440005 2025-06-25,06:58:52.000,176,10998377,12885,0,1750834731,13026.03661147999,23.250074609997682,53379.715051440005 2025-06-25,06:58:53.000,176,10998351,12885,0,1750834732,13026.009666239996,23.235976349998964,53379.75697416001 2025-06-25,06:58:54.000,176,10998361,12845,0,1750834733,13025.989457309995,23.18663244000345,53379.74299992 2025-06-25,06:58:55.000,176,10998330,12965,0,1750834734,13025.989457309995,23.18663244000345,53379.72203856 2025-06-25,06:58:56.000,176,10998361,12845,0,1750834735,13025.989457309995,23.19368157000281,53379.7010772 2025-06-25,06:58:57.000,176,10998327,12965,0,1750834736,13026.009666239996,23.18663244000345,53379.72203856 2025-06-25,06:58:58.000,176,10998363,12845,0,1750834737,13025.97598468999,23.15138678999938,53379.72203856 2025-06-25,06:58:59.000,176,10998360,12925,0,1750834738,13026.009666239996,23.165485049998097,53379.7010772 2025-06-25,06:59:00.000,176,10998370,12765,0,1750834739,13026.00292993,23.13728853000066,53379.715051440005 2025-06-25,06:59:01.000,176,10998397,12685,0,1750834740,13026.009666239996,23.123190270001942,53379.65216736 2025-06-25,06:59:02.000,176,10998365,12685,0,1750834741,13025.99619361999,23.13728853000066,53379.62421888 2025-06-25,06:59:03.000,176,10998354,12925,0,1750834742,13025.96251207,23.094993750004505,53379.68710296001 2025-06-25,06:59:04.000,176,10998343,12565,0,1750834743,13026.02313886,23.123190270001942,53379.72203856 2025-06-25,06:59:05.000,176,10998361,12725,0,1750834744,13025.99619361999,23.109092010003224,53379.65216736 2025-06-25,06:59:06.000,176,10998393,12925,0,1750834745,13026.02313886,23.102042880003864,53379.68710296001 2025-06-25,06:59:07.000,176,10998385,13085,0,1750834746,13026.01640254999,23.123190270001942,53379.60325752 2025-06-25,06:59:08.000,176,10998352,13125,0,1750834747,13026.070293029996,23.08089548999851,53379.666141600006 2025-06-25,06:59:09.000,176,10998388,12965,0,1750834748,13026.06355672,23.073846359999152,53379.62421888 2025-06-25,06:59:10.000,176,10998406,13085,0,1750834749,13026.117447199991,23.066797229999793,53379.63819312001 2025-06-25,06:59:11.000,176,10998364,12725,0,1750834750,13026.06355672,23.1302394000013,53379.65216736 2025-06-25,06:59:12.000,176,10998408,12765,0,1750834751,13026.117447199991,23.116141140002583,53379.645180240004 2025-06-25,06:59:13.000,176,10998381,12925,0,1750834752,13026.151128749996,23.094993750004505,53379.68710296001 2025-06-25,06:59:14.000,176,10998402,12885,0,1750834753,13026.110710889996,23.094993750004505,53379.645180240004 2025-06-25,06:59:15.000,176,10998350,12725,0,1750834754,13026.110710889996,23.08794461999787,53379.694090080004 2025-06-25,06:59:16.000,176,10998409,12845,0,1750834755,13026.097238269991,23.066797229999793,53379.666141600006 2025-06-25,06:59:17.000,176,10998394,12605,0,1750834756,13026.12418351,23.066797229999793,53379.7010772 2025-06-25,06:59:18.000,176,10998386,12965,0,1750834757,13026.137656129991,23.052698970001074,53379.67312872 2025-06-25,06:59:19.000,176,10998347,12845,0,1750834758,13026.144392440001,23.010404189997644,53379.67312872 2025-06-25,06:59:20.000,176,10998356,13045,0,1750834759,13026.137656129991,23.031551580002997,53379.67312872 2025-06-25,06:59:21.000,176,10998357,12885,0,1750834760,13026.130919819996,23.024502450003638,53379.645180240004 2025-06-25,06:59:22.000,176,10998382,12845,0,1750834761,13026.144392440001,22.975158540000848,53379.65915448001 2025-06-25,06:59:23.000,176,10998437,12965,0,1750834762,13026.137656129991,22.94696202000341,53379.694090080004 2025-06-25,06:59:24.000,176,10998353,12965,0,1750834763,13026.117447199991,22.94696202000341,53379.631206 2025-06-25,06:59:25.000,176,10998381,12805,0,1750834764,13026.110710889996,22.94696202000341,53379.68011584 2025-06-25,06:59:26.000,176,10998380,12885,0,1750834765,13026.077029339991,22.96106028000213,53379.645180240004 2025-06-25,06:59:27.000,176,10998383,12845,0,1750834766,13026.06355672,22.932863760004693,53379.65915448001 2025-06-25,06:59:28.000,176,10998408,13085,0,1750834767,13026.130919819996,22.94696202000341,53379.58928328001 2025-06-25,06:59:29.000,176,10998390,12885,0,1750834768,13026.157865059991,22.94696202000341,53379.65216736 2025-06-25,06:59:30.000,176,10998395,12685,0,1750834769,13026.130919819996,22.89761811000062,53379.63819312001 2025-06-25,06:59:31.000,176,10998408,12965,0,1750834770,13026.12418351,22.925814629998058,53379.61024464 2025-06-25,06:59:32.000,176,10998349,13045,0,1750834771,13026.12418351,22.925814629998058,53379.666141600006 2025-06-25,06:59:33.000,176,10998429,12725,0,1750834772,13026.117447199991,22.876470720002544,53379.62421888 2025-06-25,06:59:34.000,176,10998368,12845,0,1750834773,13026.137656129991,22.869421590003185,53379.694090080004 2025-06-25,06:59:35.000,176,10998379,13085,0,1750834774,13026.130919819996,22.883519850001903,53379.65915448001 2025-06-25,06:59:36.000,176,10998366,13085,0,1750834775,13026.12418351,22.862372460003826,53379.68710296001 2025-06-25,06:59:37.000,176,10998365,12645,0,1750834776,13026.151128749996,22.855323330004467,53379.65915448001 2025-06-25,06:59:38.000,176,10998363,12805,0,1750834777,13026.130919819996,22.827126809999754,53379.666141600006 2025-06-25,06:59:39.000,176,10998349,12765,0,1750834778,13026.090501959996,22.827126809999754,53379.55434768 2025-06-25,06:59:40.000,176,10998397,12445,0,1750834779,13026.097238269991,22.820077680000395,53379.596270400005 2025-06-25,06:59:41.000,176,10998419,12925,0,1750834780,13026.110710889996,22.820077680000395,53379.631206 2025-06-25,06:59:42.000,176,10998359,12565,0,1750834781,13026.110710889996,22.813028550001036,53379.58928328001 2025-06-25,06:59:43.000,176,10998413,12965,0,1750834782,13026.117447199991,22.834175939999113,53379.63819312001 2025-06-25,06:59:44.000,176,10998339,13165,0,1750834783,13026.090501959996,22.756635509998887,53379.58928328001 2025-06-25,06:59:45.000,176,10998370,12885,0,1750834784,13026.117447199991,22.756635509998887,53379.5613348 2025-06-25,06:59:46.000,176,10998398,12725,0,1750834785,13026.097238269991,22.77778290000424,53379.56832192001 2025-06-25,06:59:47.000,176,10998436,13005,0,1750834786,13026.077029339991,22.74253725000017,53379.596270400005 2025-06-25,06:59:48.000,176,10998369,12805,0,1750834787,13026.05682040999,22.73548812000081,53379.596270400005 2025-06-25,06:59:49.000,176,10998364,12965,0,1750834788,13026.05682040999,22.73548812000081,53379.54037344001 2025-06-25,06:59:50.000,176,10998384,12805,0,1750834789,13026.029875169996,22.72138986000209,53379.58229616 2025-06-25,06:59:51.000,176,10998375,13125,0,1750834790,13026.03661147999,22.714340730002732,53379.5613348 2025-06-25,06:59:52.000,176,10998347,13085,0,1750834791,13026.05682040999,22.6720459499993,53379.58928328001 2025-06-25,06:59:53.000,176,10998401,13005,0,1750834792,13026.03661147999,22.693193340004655,53379.56832192001 2025-06-25,06:59:54.000,176,10998400,12805,0,1750834793,13026.02313886,22.72843899000145,53379.54037344001 2025-06-25,06:59:55.000,176,10998330,12925,0,1750834794,13026.050084099996,22.6720459499993,53379.51242496 2025-06-25,06:59:56.000,176,10998409,12725,0,1750834795,13025.99619361999,22.6720459499993,53379.456528 2025-06-25,06:59:57.000,176,10998419,12925,0,1750834796,13026.00292993,22.68614420999802,53379.48447648 2025-06-25,06:59:58.000,176,10998362,12845,0,1750834797,13026.029875169996,22.664996819999942,53379.48447648 2025-06-25,06:59:59.000,176,10998366,12845,0,1750834798,13026.00292993,22.6720459499993,53379.428579520005 2025-06-25,07:00:00.000,176,10998380,12965,0,1750834799,13026.01640254999,22.67909507999866,53379.42159240001 2025-06-25,07:00:01.000,176,10998370,13005,0,1750834800,13026.00292993,22.68614420999802,53379.44954088001 2025-06-25,07:00:02.000,176,10998404,12765,0,1750834801,13025.982721,22.657947690000583,53379.456528 2025-06-25,07:00:03.000,176,10998396,12925,0,1750834802,13025.99619361999,22.700242470004014,53379.48447648 2025-06-25,07:00:04.000,176,10998359,13045,0,1750834803,13025.969248379995,22.693193340004655,53379.428579520005 2025-06-25,07:00:05.000,176,10998338,12765,0,1750834804,13025.94230314,22.67909507999866,53379.46351512 2025-06-25,07:00:06.000,176,10998379,12605,0,1750834805,13025.989457309995,22.6720459499993,53379.37268256001 2025-06-25,07:00:07.000,176,10998413,12965,0,1750834806,13025.982721,22.650898560001224,53379.42159240001 2025-06-25,07:00:08.000,176,10998369,12765,0,1750834807,13026.00292993,22.615652910004428,53379.43556664 2025-06-25,07:00:09.000,176,10998407,12685,0,1750834808,13025.969248379995,22.601554649998434,53379.428579520005 2025-06-25,07:00:10.000,176,10998408,12885,0,1750834809,13025.969248379995,22.615652910004428,53379.428579520005 2025-06-25,07:00:11.000,176,10998367,12765,0,1750834810,13026.00292993,22.587456389999716,53379.379669680005 2025-06-25,07:00:12.000,176,10998359,12885,0,1750834811,13025.96251207,22.55221074000292,53379.36569544 2025-06-25,07:00:13.000,176,10998399,13165,0,1750834812,13025.928830519995,22.50286683000013,53379.309798480004 2025-06-25,07:00:14.000,176,10998357,12805,0,1750834813,13025.89514896999,22.467621180003334,53379.35172120001 2025-06-25,07:00:15.000,176,10998342,12925,0,1750834814,13025.928830519995,22.453522920004616,53379.3167856 2025-06-25,07:00:16.000,176,10998327,12645,0,1750834815,13025.91535789999,22.425326399999904,53379.3167856 2025-06-25,07:00:17.000,176,10998390,12965,0,1750834816,13025.90188528,22.37598249000439,53379.36569544 2025-06-25,07:00:18.000,176,10998396,12965,0,1750834817,13025.90188528,22.361884229998395,53379.32377272001 2025-06-25,07:00:19.000,176,10998395,12885,0,1750834818,13025.87494003999,22.368933359997754,53379.28883712 2025-06-25,07:00:20.000,176,10998371,12965,0,1750834819,13025.888412659995,22.3266385800016,53379.260888640005 2025-06-25,07:00:21.000,176,10998395,12885,0,1750834820,13025.88167635,22.298442060004163,53379.23294016001 2025-06-25,07:00:22.000,176,10998388,12765,0,1750834821,13025.827785869995,22.28434379999817,53379.26787576 2025-06-25,07:00:23.000,176,10998326,12885,0,1750834822,13025.827785869995,22.249098150001373,53379.27486288 2025-06-25,07:00:24.000,176,10998408,12765,0,1750834823,13025.81431324999,22.249098150001373,53379.29582424 2025-06-25,07:00:25.000,176,10998391,12965,0,1750834824,13025.7806317,22.227950760003296,53379.25390152001 2025-06-25,07:00:26.000,176,10998432,13125,0,1750834825,13025.787368009995,22.199754239998583,53379.260888640005 2025-06-25,07:00:27.000,176,10998363,12685,0,1750834826,13025.74021384,22.185655979999865,53379.260888640005 2025-06-25,07:00:28.000,176,10998403,12725,0,1750834827,13025.726741219994,22.171557720001147,53379.23294016001 2025-06-25,07:00:29.000,176,10998387,12845,0,1750834828,13025.72000491,22.10811554999964,53379.20499168001 2025-06-25,07:00:30.000,176,10998423,13005,0,1750834829,13025.71326859999,22.09401729000092,53379.20499168001 2025-06-25,07:00:31.000,176,10998390,13005,0,1750834830,13025.686323359994,22.072869900002843,53379.21896592 2025-06-25,07:00:32.000,176,10998376,12925,0,1750834831,13025.67285073999,22.023525990000053,53379.20499168001 2025-06-25,07:00:33.000,176,10998387,12965,0,1750834832,13025.61222394999,22.023525990000053,53379.1770432 2025-06-25,07:00:34.000,176,10998361,13285,0,1750834833,13025.61222394999,21.988280340003257,53379.18403032001 2025-06-25,07:00:35.000,176,10998415,12805,0,1750834834,13025.605487639994,21.97418208000454,53379.17005608 2025-06-25,07:00:36.000,176,10998372,12885,0,1750834835,13025.544860849994,21.97418208000454,53379.19800456 2025-06-25,07:00:37.000,176,10998371,12925,0,1750834836,13025.517915609998,21.967132949997904,53379.13512048001 2025-06-25,07:00:38.000,176,10998378,12965,0,1750834837,13025.544860849994,21.960083819998545,53379.17005608 2025-06-25,07:00:39.000,176,10998384,12885,0,1750834838,13025.504442989994,21.938936430000467,53379.17005608 2025-06-25,07:00:40.000,176,10998376,13125,0,1750834839,13025.484234059993,21.967132949997904,53379.14909472 2025-06-25,07:00:41.000,176,10998347,13125,0,1750834840,13025.457288819998,21.953034689999186,53379.19800456 2025-06-25,07:00:42.000,176,10998425,13045,0,1750834841,13025.464025129993,21.953034689999186,53379.17005608 2025-06-25,07:00:43.000,176,10998365,13005,0,1750834842,13025.416870959998,21.967132949997904,53379.093197760005 2025-06-25,07:00:44.000,176,10998373,12965,0,1750834843,13025.403398339993,21.981231210003898,53379.107171999996 2025-06-25,07:00:45.000,176,10998403,12845,0,1750834844,13025.383189409993,21.995329470002616,53379.093197760005 2025-06-25,07:00:46.000,176,10998359,13005,0,1750834845,13025.383189409993,22.016476860000694,53379.12114624 2025-06-25,07:00:47.000,176,10998371,13045,0,1750834846,13025.369716789988,22.016476860000694,53379.093197760005 2025-06-25,07:00:48.000,176,10998327,12925,0,1750834847,13025.329298930003,22.023525990000053,53379.06524928001 2025-06-25,07:00:49.000,176,10998339,12925,0,1750834848,13025.309090000002,22.03762424999877,53379.12114624 2025-06-25,07:00:50.000,176,10998380,13085,0,1750834849,13025.268672140002,22.016476860000694,53379.07922352 2025-06-25,07:00:51.000,176,10998331,12805,0,1750834850,13025.221517969992,22.051722510004765,53379.07922352 2025-06-25,07:00:52.000,176,10998385,12845,0,1750834851,13025.208045350002,22.04467337999813,53379.05127504 2025-06-25,07:00:53.000,176,10998364,12845,0,1750834852,13025.167627490002,22.04467337999813,53379.093197760005 2025-06-25,07:00:54.000,176,10998370,13005,0,1750834853,13025.167627490002,22.03762424999877,53379.10018488 2025-06-25,07:00:55.000,176,10998405,12765,0,1750834854,13025.140682249992,22.065820770003484,53379.08621064001 2025-06-25,07:00:56.000,176,10998312,12965,0,1750834855,13025.140682249992,22.08696816000156,53379.05826216 2025-06-25,07:00:57.000,176,10998383,12765,0,1750834856,13025.086791770002,22.08696816000156,53379.044287920005 2025-06-25,07:00:58.000,176,10998394,12725,0,1750834857,13025.039637599992,22.122213809998357,53379.02332656 2025-06-25,07:00:59.000,176,10998341,12765,0,1750834858,13025.053110219997,22.15041033000307,53379.0023652 2025-06-25,07:01:00.000,176,10998357,13085,0,1750834859,13025.026164980001,22.15041033000307,53378.96044248 2025-06-25,07:01:01.000,176,10998408,12645,0,1750834860,13024.979010809991,22.129262939997716,53378.974416720004 2025-06-25,07:01:02.000,176,10998400,12445,0,1750834861,13024.952065569996,22.115164679998998,53378.94646824001 2025-06-25,07:01:03.000,176,10998383,13045,0,1750834862,13024.992483429996,22.10106642000028,53378.96742960001 2025-06-25,07:01:04.000,176,10998325,12765,0,1750834863,13025.019428669992,22.15745946000243,53378.98140384 2025-06-25,07:01:05.000,176,10998335,13165,0,1750834864,13024.952065569996,22.213852500004577,53379.044287920005 2025-06-25,07:01:06.000,176,10998412,12925,0,1750834865,13024.985747120001,22.178606850000506,53378.932494 2025-06-25,07:01:07.000,176,10998362,13245,0,1750834866,13024.965538190001,22.178606850000506,53378.89057128 2025-06-25,07:01:08.000,176,10998354,12725,0,1750834867,13024.958801879991,22.192705109999224,53378.932494 2025-06-25,07:01:09.000,176,10998425,12925,0,1750834868,13024.985747120001,22.220901630003937,53378.939481119996 2025-06-25,07:01:10.000,176,10998366,13005,0,1750834869,13024.999219739992,22.213852500004577,53378.94646824001 2025-06-25,07:01:11.000,176,10998327,13045,0,1750834870,13025.026164980001,22.249098150001373,53378.91153264 2025-06-25,07:01:12.000,176,10998350,12725,0,1750834871,13025.012692359996,22.27729466999881,53378.939481119996 2025-06-25,07:01:13.000,176,10998312,13045,0,1750834872,13025.005956050001,22.291392930004804,53378.89057128 2025-06-25,07:01:14.000,176,10998357,12805,0,1750834873,13025.039637599992,22.256147280000732,53378.96742960001 2025-06-25,07:01:15.000,176,10998338,12965,0,1750834874,13025.080055459992,22.31254032000288,53378.89755840001 2025-06-25,07:01:16.000,176,10998389,13045,0,1750834875,13025.086791770002,22.3266385800016,53378.95345536 2025-06-25,07:01:17.000,176,10998402,13205,0,1750834876,13025.066582840002,22.31254032000288,53378.89755840001 2025-06-25,07:01:18.000,176,10998410,12965,0,1750834877,13025.093528079997,22.347785969999677,53378.89057128 2025-06-25,07:01:19.000,176,10998344,12965,0,1750834878,13025.080055459992,22.347785969999677,53378.90454552 2025-06-25,07:01:20.000,176,10998347,12765,0,1750834879,13025.080055459992,22.354835099999036,53378.90454552 2025-06-25,07:01:21.000,176,10998381,13005,0,1750834880,13025.113737009997,22.37598249000439,53378.939481119996 2025-06-25,07:01:22.000,176,10998353,13005,0,1750834881,13025.133945939997,22.361884229998395,53378.91851976001 2025-06-25,07:01:23.000,176,10998354,12685,0,1750834882,13025.107000700002,22.38303162000375,53378.925506880005 2025-06-25,07:01:24.000,176,10998332,12845,0,1750834883,13025.133945939997,22.38303162000375,53378.91851976001 2025-06-25,07:01:25.000,176,10998352,13045,0,1750834884,13025.140682249992,22.425326399999904,53378.90454552 2025-06-25,07:01:26.000,176,10998353,12765,0,1750834885,13025.167627490002,22.439424659998622,53378.91851976001 2025-06-25,07:01:27.000,176,10998337,12685,0,1750834886,13025.167627490002,22.425326399999904,53378.94646824001 2025-06-25,07:01:28.000,176,10998311,12765,0,1750834887,13025.167627490002,22.453522920004616,53378.96044248 2025-06-25,07:01:29.000,176,10998360,12965,0,1750834888,13025.167627490002,22.453522920004616,53378.91851976001 2025-06-25,07:01:30.000,176,10998342,12965,0,1750834889,13025.174363799997,22.474670310002693,53378.939481119996 2025-06-25,07:01:31.000,176,10998339,12965,0,1750834890,13025.160891179992,22.524014219998207,53378.88358416 2025-06-25,07:01:32.000,176,10998350,12685,0,1750834891,13025.147418560002,22.54516161000356,53378.939481119996 2025-06-25,07:01:33.000,176,10998322,12685,0,1750834892,13025.167627490002,22.5381124800042,53378.90454552 2025-06-25,07:01:34.000,176,10998383,13165,0,1750834893,13025.127209630002,22.55925987000228,53378.89057128 2025-06-25,07:01:35.000,176,10998303,12925,0,1750834894,13025.147418560002,22.601554649998434,53378.91153264 2025-06-25,07:01:36.000,176,10998332,12845,0,1750834895,13025.167627490002,22.615652910004428,53378.925506880005 2025-06-25,07:01:37.000,176,10998356,12965,0,1750834896,13025.107000700002,22.587456389999716,53378.89057128 2025-06-25,07:01:38.000,176,10998345,12965,0,1750834897,13025.080055459992,22.615652910004428,53378.91851976001 2025-06-25,07:01:39.000,176,10998394,13005,0,1750834898,13025.059846529992,22.608603779997793,53378.974416720004 2025-06-25,07:01:40.000,176,10998398,12885,0,1750834899,13025.032901289997,22.636800300002506,53378.925506880005 2025-06-25,07:01:41.000,176,10998331,13045,0,1750834900,13025.046373910001,22.650898560001224,53378.932494 2025-06-25,07:01:42.000,176,10998330,12765,0,1750834901,13025.026164980001,22.67909507999866,53378.91851976001 2025-06-25,07:01:43.000,176,10998387,12805,0,1750834902,13025.005956050001,22.700242470004014,53378.89057128 2025-06-25,07:01:44.000,176,10998398,13165,0,1750834903,13024.999219739992,22.72138986000209,53378.89057128 2025-06-25,07:01:45.000,176,10998376,12685,0,1750834904,13024.985747120001,22.72138986000209,53378.89755840001 2025-06-25,07:01:46.000,176,10998360,13125,0,1750834905,13024.965538190001,22.763684639998246,53378.84864856001 2025-06-25,07:01:47.000,176,10998391,12925,0,1750834906,13024.931856639996,22.714340730002732,53378.84864856001 2025-06-25,07:01:48.000,176,10998324,12765,0,1750834907,13024.911647709996,22.77778290000424,53378.876597040005 2025-06-25,07:01:49.000,176,10998367,12925,0,1750834908,13024.918384019991,22.749586379999528,53378.827687200006 2025-06-25,07:01:50.000,176,10998362,12725,0,1750834909,13024.931856639996,22.7848320300036,53378.876597040005 2025-06-25,07:01:51.000,176,10998421,13165,0,1750834910,13024.911647709996,22.749586379999528,53378.84166144 2025-06-25,07:01:52.000,176,10998331,13045,0,1750834911,13024.877966159991,22.74253725000017,53378.81371296 2025-06-25,07:01:53.000,176,10998394,12725,0,1750834912,13024.918384019991,22.77073377000488,53378.8626228 2025-06-25,07:01:54.000,176,10998354,12925,0,1750834913,13024.9049114,22.77778290000424,53378.91851976001 2025-06-25,07:01:55.000,176,10998394,12765,0,1750834914,13024.9049114,22.79188116000296,53378.876597040005 2025-06-25,07:01:56.000,176,10998399,12965,0,1750834915,13024.877966159991,22.7848320300036,53378.8626228 2025-06-25,07:01:57.000,176,10998395,12725,0,1750834916,13024.877966159991,22.820077680000395,53378.89057128 2025-06-25,07:01:58.000,176,10998353,12845,0,1750834917,13024.83754829999,22.834175939999113,53378.91153264 2025-06-25,07:01:59.000,176,10998363,13125,0,1750834918,13024.830811989996,22.869421590003185,53378.86960992001 2025-06-25,07:02:00.000,176,10998337,12885,0,1750834919,13024.82407568,22.862372460003826,53378.86960992001 2025-06-25,07:02:01.000,176,10998361,12845,0,1750834920,13024.78365782,22.869421590003185,53378.81371296 2025-06-25,07:02:02.000,176,10998379,12765,0,1750834921,13024.80386675,22.883519850001903,53378.84166144 2025-06-25,07:02:03.000,176,10998402,12805,0,1750834922,13024.76344889,22.89761811000062,53378.88358416 2025-06-25,07:02:04.000,176,10998390,13045,0,1750834923,13024.76344889,22.91171636999934,53378.89755840001 2025-06-25,07:02:05.000,176,10998414,12805,0,1750834924,13024.749976269995,22.932863760004693,53378.827687200006 2025-06-25,07:02:06.000,176,10998424,12685,0,1750834925,13024.74323996,22.932863760004693,53378.89057128 2025-06-25,07:02:07.000,176,10998348,13005,0,1750834926,13024.73650364999,22.95401115000277,53378.7927516 2025-06-25,07:02:08.000,176,10998393,12765,0,1750834927,13024.689349479995,22.982207670000207,53378.84166144 2025-06-25,07:02:09.000,176,10998411,12965,0,1750834928,13024.7028221,22.96810941000149,53378.81371296 2025-06-25,07:02:10.000,176,10998445,12885,0,1750834929,13024.68261317,23.003355059998285,53378.827687200006 2025-06-25,07:02:11.000,176,10998399,13005,0,1750834930,13024.72303103,23.024502450003638,53378.89755840001 2025-06-25,07:02:12.000,176,10998382,12965,0,1750834931,13024.62198638,22.996305929998925,53378.84166144 2025-06-25,07:02:13.000,176,10998419,12965,0,1750834932,13024.62198638,23.024502450003638,53378.876597040005 2025-06-25,07:02:14.000,176,10998396,12965,0,1750834933,13024.59504113999,23.073846359999152,53378.85563568 2025-06-25,07:02:15.000,176,10998379,13085,0,1750834934,13024.59504113999,23.059748100000434,53378.86960992001 2025-06-25,07:02:16.000,176,10998407,13085,0,1750834935,13024.55462327999,23.08089548999851,53378.876597040005 2025-06-25,07:02:17.000,176,10998405,12765,0,1750834936,13024.568095899995,23.109092010003224,53378.81371296 2025-06-25,07:02:18.000,176,10998383,12725,0,1750834937,13024.507469109994,23.1302394000013,53378.81371296 2025-06-25,07:02:19.000,176,10998395,13205,0,1750834938,13024.467051249994,23.102042880003864,53378.757816000005 2025-06-25,07:02:20.000,176,10998399,13005,0,1750834939,13024.45357862999,23.109092010003224,53378.74384176 2025-06-25,07:02:21.000,176,10998413,13125,0,1750834940,13024.45357862999,23.13728853000066,53378.74384176 2025-06-25,07:02:22.000,176,10998437,12845,0,1750834941,13024.419897079999,23.13728853000066,53378.71589328 2025-06-25,07:02:23.000,176,10998402,12805,0,1750834942,13024.440106009999,23.14433766000002,53378.76480312 2025-06-25,07:02:24.000,176,10998374,12925,0,1750834943,13024.426633389994,23.18663244000345,53378.73685464 2025-06-25,07:02:25.000,176,10998364,12965,0,1750834944,13024.460314939999,23.17253418000473,53378.79973872001 2025-06-25,07:02:26.000,176,10998382,12925,0,1750834945,13024.440106009999,23.18663244000345,53378.7228804 2025-06-25,07:02:27.000,176,10998420,13005,0,1750834946,13024.43336969999,23.221878090000246,53378.74384176 2025-06-25,07:02:28.000,176,10998356,12885,0,1750834947,13024.426633389994,23.207779830001527,53378.71589328 2025-06-25,07:02:29.000,176,10998389,12965,0,1750834948,13024.39295183999,23.207779830001527,53378.69493192 2025-06-25,07:02:30.000,176,10998381,12845,0,1750834949,13024.419897079999,23.221878090000246,53378.74384176 2025-06-25,07:02:31.000,176,10998355,12965,0,1750834950,13024.41316076999,23.243025479998323,53378.70191904001 2025-06-25,07:02:32.000,176,10998369,12725,0,1750834951,13024.446842319994,23.264172870003677,53378.72986752001 2025-06-25,07:02:33.000,176,10998403,12685,0,1750834952,13024.467051249994,23.271222000003036,53378.69493192 2025-06-25,07:02:34.000,176,10998423,12885,0,1750834953,13024.47378755999,23.257123740004317,53378.70191904001 2025-06-25,07:02:35.000,176,10998357,13005,0,1750834954,13024.446842319994,23.299418520000472,53378.70191904001 2025-06-25,07:02:36.000,176,10998421,12925,0,1750834955,13024.47378755999,23.292369390001113,53378.69493192 2025-06-25,07:02:37.000,176,10998387,12805,0,1750834956,13024.460314939999,23.278271130002395,53378.659996320006 2025-06-25,07:02:38.000,176,10998420,12805,0,1750834957,13024.45357862999,23.30646764999983,53378.64602208 2025-06-25,07:02:39.000,176,10998390,12885,0,1750834958,13024.487260179994,23.30646764999983,53378.6879448 2025-06-25,07:02:40.000,176,10998409,12805,0,1750834959,13024.547886969995,23.292369390001113,53378.659996320006 2025-06-25,07:02:41.000,176,10998365,12805,0,1750834960,13024.53441434999,23.334664170004544,53378.6879448 2025-06-25,07:02:42.000,176,10998376,12565,0,1750834961,13024.547886969995,23.278271130002395,53378.65300920001 2025-06-25,07:02:43.000,176,10998408,12925,0,1750834962,13024.588304829995,23.271222000003036,53378.659996320006 2025-06-25,07:02:44.000,176,10998403,12725,0,1750834963,13024.58156852,23.299418520000472,53378.639034960004 2025-06-25,07:02:45.000,176,10998396,13245,0,1750834964,13024.57483220999,23.257123740004317,53378.659996320006 2025-06-25,07:02:46.000,176,10998441,12845,0,1750834965,13024.59504113999,23.257123740004317,53378.639034960004 2025-06-25,07:02:47.000,176,10998405,12925,0,1750834966,13024.55462327999,23.235976349998964,53378.64602208 2025-06-25,07:02:48.000,176,10998414,12965,0,1750834967,13024.55462327999,23.243025479998323,53378.58313800001 2025-06-25,07:02:49.000,176,10998401,12605,0,1750834968,13024.52094173,23.214828960000887,53378.62506072 2025-06-25,07:02:50.000,176,10998417,12645,0,1750834969,13024.52094173,23.207779830001527,53378.61108648001 2025-06-25,07:02:51.000,176,10998385,12885,0,1750834970,13024.53441434999,23.207779830001527,53378.6180736 2025-06-25,07:02:52.000,176,10998389,12965,0,1750834971,13024.55462327999,23.165485049998097,53378.659996320006 2025-06-25,07:02:53.000,176,10998402,12805,0,1750834972,13024.568095899995,23.165485049998097,53378.59711224 2025-06-25,07:02:54.000,176,10998429,12885,0,1750834973,13024.56135959,23.165485049998097,53378.61108648001 2025-06-25,07:02:55.000,176,10998353,13005,0,1750834974,13024.56135959,23.15138678999938,53378.604099359996 2025-06-25,07:02:56.000,176,10998397,12765,0,1750834975,13024.648931619995,23.158435919998738,53378.639034960004 2025-06-25,07:02:57.000,176,10998403,12765,0,1750834976,13024.608513759995,23.17958331000409,53378.63204784001 2025-06-25,07:02:58.000,176,10998444,13165,0,1750834977,13024.62198638,23.13728853000066,53378.604099359996 2025-06-25,07:02:59.000,176,10998339,12685,0,1750834978,13024.61525006999,23.15138678999938,53378.67397056 2025-06-25,07:03:00.000,176,10998396,12965,0,1750834979,13024.61525006999,23.109092010003224,53378.67397056 2025-06-25,07:03:01.000,176,10998337,12845,0,1750834980,13024.61525006999,23.17253418000473,53378.62506072 2025-06-25,07:03:02.000,176,10998391,12845,0,1750834981,13024.63545899999,23.158435919998738,53378.64602208 2025-06-25,07:03:03.000,176,10998425,12805,0,1750834982,13024.67587685999,23.17253418000473,53378.67397056 2025-06-25,07:03:04.000,176,10998403,13125,0,1750834983,13024.63545899999,23.19368157000281,53378.659996320006 2025-06-25,07:03:05.000,176,10998391,12765,0,1750834984,13024.66240424,23.19368157000281,53378.63204784001 2025-06-25,07:03:06.000,176,10998389,12685,0,1750834985,13024.689349479995,23.207779830001527,53378.63204784001 2025-06-25,07:03:07.000,176,10998390,12805,0,1750834986,13024.648931619995,23.228927219999605,53378.61108648001 2025-06-25,07:03:08.000,176,10998382,12965,0,1750834987,13024.66240424,23.243025479998323,53378.63204784001 2025-06-25,07:03:09.000,176,10998380,12605,0,1750834988,13024.65566792999,23.264172870003677,53378.6879448 2025-06-25,07:03:10.000,176,10998363,12805,0,1750834989,13024.67587685999,23.264172870003677,53378.70191904001 2025-06-25,07:03:11.000,176,10998403,12845,0,1750834990,13024.64219531,23.264172870003677,53378.64602208 2025-06-25,07:03:12.000,176,10998417,13285,0,1750834991,13024.64219531,23.292369390001113,53378.68095768001 2025-06-25,07:03:13.000,176,10998385,13005,0,1750834992,13024.65566792999,23.32761503999791,53378.68095768001 2025-06-25,07:03:14.000,176,10998374,12605,0,1750834993,13024.689349479995,23.31351677999919,53378.66698344 2025-06-25,07:03:15.000,176,10998383,13045,0,1750834994,13024.65566792999,23.348762430003262,53378.67397056 2025-06-25,07:03:16.000,176,10998398,12645,0,1750834995,13024.65566792999,23.41220460000477,53378.70191904001 2025-06-25,07:03:17.000,176,10998370,12885,0,1750834996,13024.67587685999,23.391057209999417,53378.708906160005 2025-06-25,07:03:18.000,176,10998394,13045,0,1750834997,13024.69608578999,23.447450250001566,53378.66698344 2025-06-25,07:03:19.000,176,10998433,12725,0,1750834998,13024.7028221,23.447450250001566,53378.72986752001 2025-06-25,07:03:20.000,176,10998413,12845,0,1750834999,13024.67587685999,23.468597639999643,53378.69493192 2025-06-25,07:03:21.000,176,10998433,13005,0,1750835000,13024.7028221,23.48974502999772,53378.69493192 2025-06-25,07:03:22.000,176,10998392,12685,0,1750835001,13024.669140549995,23.510892420003074,53378.639034960004 2025-06-25,07:03:23.000,176,10998409,13045,0,1750835002,13024.7028221,23.53908894000051,53378.7228804 2025-06-25,07:03:24.000,176,10998367,12845,0,1750835003,13024.68261317,23.524990680001792,53378.71589328 2025-06-25,07:03:25.000,176,10998404,12925,0,1750835004,13024.669140549995,23.54613806999987,53378.73685464 2025-06-25,07:03:26.000,176,10998365,12965,0,1750835005,13024.66240424,23.560236329998588,53378.6879448 2025-06-25,07:03:27.000,176,10998387,12765,0,1750835006,13024.69608578999,23.574334590004582,53378.68095768001 2025-06-25,07:03:28.000,176,10998410,12725,0,1750835007,13024.75671257999,23.567285459997947,53378.70191904001 2025-06-25,07:03:29.000,176,10998364,12845,0,1750835008,13024.76344889,23.59548198000266,53378.70191904001 2025-06-25,07:03:30.000,176,10998378,12885,0,1750835009,13024.78365782,23.60253111000202,53378.771790239996 2025-06-25,07:03:31.000,176,10998433,12925,0,1750835010,13024.76344889,23.567285459997947,53378.67397056 2025-06-25,07:03:32.000,176,10998369,12645,0,1750835011,13024.82407568,23.567285459997947,53378.67397056 2025-06-25,07:03:33.000,176,10998373,12925,0,1750835012,13024.82407568,23.59548198000266,53378.74384176 2025-06-25,07:03:34.000,176,10998431,12925,0,1750835013,13024.851020919996,23.59548198000266,53378.71589328 2025-06-25,07:03:35.000,176,10998406,12765,0,1750835014,13024.911647709996,23.609580240001378,53378.71589328 2025-06-25,07:03:36.000,176,10998373,13125,0,1750835015,13024.925120330001,23.616629370000737,53378.69493192 2025-06-25,07:03:37.000,176,10998400,12845,0,1750835016,13024.898175089991,23.616629370000737,53378.659996320006 2025-06-25,07:03:38.000,176,10998447,12965,0,1750835017,13024.985747120001,23.637776759998815,53378.708906160005 2025-06-25,07:03:39.000,176,10998421,12805,0,1750835018,13024.952065569996,23.630727629999456,53378.7228804 2025-06-25,07:03:40.000,176,10998377,13005,0,1750835019,13024.945329260001,23.637776759998815,53378.708906160005 2025-06-25,07:03:41.000,176,10998418,13085,0,1750835020,13024.945329260001,23.637776759998815,53378.75082888001 2025-06-25,07:03:42.000,176,10998374,12845,0,1750835021,13024.945329260001,23.637776759998815,53378.69493192 2025-06-25,07:03:43.000,176,10998383,12605,0,1750835022,13024.911647709996,23.644825889998174,53378.708906160005 2025-06-25,07:03:44.000,176,10998400,13045,0,1750835023,13024.999219739992,23.694169800000964,53378.708906160005 2025-06-25,07:03:45.000,176,10998443,12685,0,1750835024,13024.931856639996,23.7223663199984,53378.771790239996 2025-06-25,07:03:46.000,176,10998332,12725,0,1750835025,13024.952065569996,23.71531718999904,53378.67397056 2025-06-25,07:03:47.000,176,10998411,12805,0,1750835026,13024.945329260001,23.701218930000323,53378.73685464 2025-06-25,07:03:48.000,176,10998352,12965,0,1750835027,13024.945329260001,23.72941544999776,53378.70191904001 2025-06-25,07:03:49.000,176,10998404,13125,0,1750835028,13024.985747120001,23.757611970002472,53378.7228804 2025-06-25,07:03:50.000,176,10998348,12925,0,1750835029,13024.931856639996,23.743513710003754,53378.73685464 2025-06-25,07:03:51.000,176,10998387,12725,0,1750835030,13024.985747120001,23.701218930000323,53378.7228804 2025-06-25,07:03:52.000,176,10998427,12685,0,1750835031,13024.965538190001,23.72941544999776,53378.69493192 2025-06-25,07:03:53.000,176,10998378,12925,0,1750835032,13024.985747120001,23.72941544999776,53378.6879448 2025-06-25,07:03:54.000,176,10998368,12965,0,1750835033,13025.046373910001,23.71531718999904,53378.69493192 2025-06-25,07:03:55.000,176,10998388,12685,0,1750835034,13025.046373910001,23.7223663199984,53378.75082888001 2025-06-25,07:03:56.000,176,10998407,12765,0,1750835035,13025.053110219997,23.680071540002245,53378.708906160005 2025-06-25,07:03:57.000,176,10998362,12605,0,1750835036,13025.086791770002,23.637776759998815,53378.72986752001 2025-06-25,07:03:58.000,176,10998370,12925,0,1750835037,13025.113737009997,23.630727629999456,53378.757816000005 2025-06-25,07:03:59.000,176,10998382,12965,0,1750835038,13025.093528079997,23.616629370000737,53378.72986752001 2025-06-25,07:04:00.000,176,10998365,12845,0,1750835039,13025.160891179992,23.59548198000266,53378.73685464 2025-06-25,07:04:01.000,176,10998350,13245,0,1750835040,13025.181100109992,23.59548198000266,53378.757816000005 2025-06-25,07:04:02.000,176,10998373,13125,0,1750835041,13025.194572729997,23.574334590004582,53378.7228804 2025-06-25,07:04:03.000,176,10998340,12565,0,1750835042,13025.174363799997,23.567285459997947,53378.771790239996 2025-06-25,07:04:04.000,176,10998338,12965,0,1750835043,13025.194572729997,23.658924150004168,53378.7228804 2025-06-25,07:04:05.000,176,10998398,13005,0,1750835044,13025.167627490002,23.60253111000202,53378.757816000005 2025-06-25,07:04:06.000,176,10998369,12605,0,1750835045,13025.187836420002,23.574334590004582,53378.74384176 2025-06-25,07:04:07.000,176,10998361,12765,0,1750835046,13025.167627490002,23.630727629999456,53378.757816000005 2025-06-25,07:04:08.000,176,10998328,12965,0,1750835047,13025.140682249992,23.609580240001378,53378.73685464 2025-06-25,07:04:09.000,176,10998421,12925,0,1750835048,13025.147418560002,23.58138372000394,53378.75082888001 2025-06-25,07:04:10.000,176,10998373,12565,0,1750835049,13025.133945939997,23.567285459997947,53378.71589328 2025-06-25,07:04:11.000,176,10998368,12925,0,1750835050,13025.086791770002,23.60253111000202,53378.71589328 2025-06-25,07:04:12.000,176,10998385,13285,0,1750835051,13025.080055459992,23.560236329998588,53378.73685464 2025-06-25,07:04:13.000,176,10998349,13205,0,1750835052,13025.059846529992,23.58138372000394,53378.68095768001 2025-06-25,07:04:14.000,176,10998404,13045,0,1750835053,13025.046373910001,23.55318719999923,53378.73685464 2025-06-25,07:04:15.000,176,10998376,13205,0,1750835054,13025.005956050001,23.560236329998588,53378.7228804 2025-06-25,07:04:16.000,176,10998389,12845,0,1750835055,13024.992483429996,23.5884328500033,53378.71589328 2025-06-25,07:04:17.000,176,10998360,12965,0,1750835056,13025.026164980001,23.609580240001378,53378.77877736001 2025-06-25,07:04:18.000,176,10998359,12965,0,1750835057,13024.985747120001,23.637776759998815,53378.708906160005 2025-06-25,07:04:19.000,176,10998425,12885,0,1750835058,13024.952065569996,23.644825889998174,53378.708906160005 2025-06-25,07:04:20.000,176,10998375,12845,0,1750835059,13024.952065569996,23.665973280003527,53378.74384176 2025-06-25,07:04:21.000,176,10998377,12525,0,1750835060,13024.965538190001,23.658924150004168,53378.7228804 2025-06-25,07:04:22.000,176,10998357,12925,0,1750835061,13024.979010809991,23.673022410002886,53378.71589328 2025-06-25,07:04:23.000,176,10998347,12965,0,1750835062,13024.965538190001,23.687120670001605,53378.74384176 2025-06-25,07:04:24.000,176,10998396,12685,0,1750835063,13024.985747120001,23.673022410002886,53378.77877736001 2025-06-25,07:04:25.000,176,10998344,12925,0,1750835064,13024.979010809991,23.694169800000964,53378.78576448 2025-06-25,07:04:26.000,176,10998418,12925,0,1750835065,13025.005956050001,23.736464580004395,53378.71589328 2025-06-25,07:04:27.000,176,10998419,12725,0,1750835066,13025.039637599992,23.694169800000964,53378.78576448 2025-06-25,07:04:28.000,176,10998390,12885,0,1750835067,13025.066582840002,23.708268059999682,53378.76480312 2025-06-25,07:04:29.000,176,10998378,12685,0,1750835068,13025.066582840002,23.708268059999682,53378.75082888001 2025-06-25,07:04:30.000,176,10998354,12765,0,1750835069,13025.093528079997,23.701218930000323,53378.77877736001 2025-06-25,07:04:31.000,176,10998380,12965,0,1750835070,13025.113737009997,23.7223663199984,53378.78576448 2025-06-25,07:04:32.000,176,10998400,12965,0,1750835071,13025.100264389992,23.71531718999904,53378.7927516 2025-06-25,07:04:33.000,176,10998387,12805,0,1750835072,13025.127209630002,23.743513710003754,53378.78576448 2025-06-25,07:04:34.000,176,10998333,13125,0,1750835073,13025.107000700002,23.78580848999991,53378.771790239996 2025-06-25,07:04:35.000,176,10998384,12725,0,1750835074,13025.140682249992,23.78580848999991,53378.77877736001 2025-06-25,07:04:36.000,176,10998415,12845,0,1750835075,13025.160891179992,23.806955879997986,53378.876597040005 2025-06-25,07:04:37.000,176,10998379,13085,0,1750835076,13025.194572729997,23.81400501000462,53378.79973872001 2025-06-25,07:04:38.000,176,10998384,13005,0,1750835077,13025.160891179992,23.78580848999991,53378.827687200006 2025-06-25,07:04:39.000,176,10998354,12925,0,1750835078,13025.194572729997,23.799906749998627,53378.82070008001 2025-06-25,07:04:40.000,176,10998402,12805,0,1750835079,13025.194572729997,23.81400501000462,53378.84864856001 2025-06-25,07:04:41.000,176,10998336,13045,0,1750835080,13025.221517969992,23.77875936000055,53378.82070008001 2025-06-25,07:04:42.000,176,10998400,12885,0,1750835081,13025.214781659997,23.792857619999268,53378.827687200006 2025-06-25,07:04:43.000,176,10998339,12845,0,1750835082,13025.241726899992,23.799906749998627,53378.85563568 2025-06-25,07:04:44.000,176,10998352,12765,0,1750835083,13025.241726899992,23.82105414000398,53378.8626228 2025-06-25,07:04:45.000,176,10998369,12925,0,1750835084,13025.214781659997,23.799906749998627,53378.8626228 2025-06-25,07:04:46.000,176,10998384,13125,0,1750835085,13025.241726899992,23.799906749998627,53378.8626228 2025-06-25,07:04:47.000,176,10998355,12965,0,1750835086,13025.214781659997,23.806955879997986,53378.82070008001 2025-06-25,07:04:48.000,176,10998334,12605,0,1750835087,13025.228254280002,23.806955879997986,53378.81371296 2025-06-25,07:04:49.000,176,10998372,12965,0,1750835088,13025.221517969992,23.82810327000334,53378.84166144 2025-06-25,07:04:50.000,176,10998356,12965,0,1750835089,13025.201309039992,23.8351524000027,53378.89755840001 2025-06-25,07:04:51.000,176,10998381,12765,0,1750835090,13025.208045350002,23.81400501000462,53378.89057128 2025-06-25,07:04:52.000,176,10998369,13165,0,1750835091,13025.248463210002,23.806955879997986,53378.85563568 2025-06-25,07:04:53.000,176,10998351,12845,0,1750835092,13025.241726899992,23.82810327000334,53378.91153264 2025-06-25,07:04:54.000,176,10998368,13005,0,1750835093,13025.221517969992,23.842201530002058,53378.84864856001 2025-06-25,07:04:55.000,176,10998362,13045,0,1750835094,13025.241726899992,23.863348920000135,53378.86960992001 2025-06-25,07:04:56.000,176,10998370,13045,0,1750835095,13025.248463210002,23.863348920000135,53378.91153264 2025-06-25,07:04:57.000,176,10998380,12845,0,1750835096,13025.282144759993,23.905643700003566,53378.925506880005 2025-06-25,07:04:58.000,176,10998383,12805,0,1750835097,13025.275408449997,23.884496309998212,53378.86960992001 2025-06-25,07:04:59.000,176,10998377,12605,0,1750835098,13025.295617379998,23.912692830002925,53378.932494 2025-06-25,07:05:00.000,176,10998404,12925,0,1750835099,13025.369716789988,23.912692830002925,53378.90454552 2025-06-25,07:05:01.000,176,10998386,12765,0,1750835100,13025.336035239998,23.905643700003566,53378.96044248 2025-06-25,07:05:02.000,176,10998401,12885,0,1750835101,13025.349507860003,23.891545440004847,53378.932494 2025-06-25,07:05:03.000,176,10998354,12765,0,1750835102,13025.336035239998,23.94088935000036,53378.98839096001 2025-06-25,07:05:04.000,176,10998387,12805,0,1750835103,13025.349507860003,23.95498760999908,53378.96044248 2025-06-25,07:05:05.000,176,10998385,12965,0,1750835104,13025.389925719988,23.969085869997798,53378.98839096001 2025-06-25,07:05:06.000,176,10998359,12805,0,1750835105,13025.416870959998,23.99023326000315,53379.0023652 2025-06-25,07:05:07.000,176,10998358,12805,0,1750835106,13025.403398339993,23.983184130003792,53379.00935232 2025-06-25,07:05:08.000,176,10998418,12685,0,1750835107,13025.383189409993,23.976135000004433,53379.03730080001 2025-06-25,07:05:09.000,176,10998326,13045,0,1750835108,13025.403398339993,23.983184130003792,53379.00935232 2025-06-25,07:05:10.000,176,10998352,13005,0,1750835109,13025.423607269993,23.969085869997798,53379.03730080001 2025-06-25,07:05:11.000,176,10998344,12645,0,1750835110,13025.497706679998,23.976135000004433,53379.05127504 2025-06-25,07:05:12.000,176,10998372,12965,0,1750835111,13025.484234059993,23.96203673999844,53379.08621064001 2025-06-25,07:05:13.000,176,10998409,12805,0,1750835112,13025.470761439989,23.933840220001002,53379.08621064001 2025-06-25,07:05:14.000,176,10998376,12925,0,1750835113,13025.470761439989,23.933840220001002,53379.08621064001 2025-06-25,07:05:15.000,176,10998347,13125,0,1750835114,13025.457288819998,23.933840220001002,53379.08621064001 2025-06-25,07:05:16.000,176,10998373,12765,0,1750835115,13025.450552509988,23.919741960002284,53379.13512048001 2025-06-25,07:05:17.000,176,10998355,13085,0,1750835116,13025.464025129993,23.926791090001643,53379.11415912001 2025-06-25,07:05:18.000,176,10998352,13045,0,1750835117,13025.410134649988,23.933840220001002,53379.07922352 2025-06-25,07:05:19.000,176,10998348,12965,0,1750835118,13025.430343579988,23.905643700003566,53379.107171999996 2025-06-25,07:05:20.000,176,10998362,12685,0,1750835119,13025.410134649988,23.926791090001643,53379.13512048001 2025-06-25,07:05:21.000,176,10998316,12685,0,1750835120,13025.430343579988,23.94088935000036,53379.17005608 2025-06-25,07:05:22.000,176,10998360,12965,0,1750835121,13025.416870959998,23.96203673999844,53379.13512048001 2025-06-25,07:05:23.000,176,10998361,12805,0,1750835122,13025.403398339993,23.99728239000251,53379.18403032001 2025-06-25,07:05:24.000,176,10998361,13125,0,1750835123,13025.389925719988,23.969085869997798,53379.17005608 2025-06-25,07:05:25.000,176,10998321,12965,0,1750835124,13025.383189409993,23.983184130003792,53379.23294016001 2025-06-25,07:05:26.000,176,10998421,12845,0,1750835125,13025.389925719988,24.039577169998665,53379.20499168001 2025-06-25,07:05:27.000,176,10998389,13125,0,1750835126,13025.376453099998,24.046626299998024,53379.1770432 2025-06-25,07:05:28.000,176,10998376,12805,0,1750835127,13025.383189409993,24.032528039999306,53379.19101744 2025-06-25,07:05:29.000,176,10998410,12765,0,1750835128,13025.383189409993,24.032528039999306,53379.21896592 2025-06-25,07:05:30.000,176,10998372,12925,0,1750835129,13025.396662029998,24.039577169998665,53379.23294016001 2025-06-25,07:05:31.000,176,10998369,12805,0,1750835130,13025.376453099998,24.05367543000466,53379.27486288 2025-06-25,07:05:32.000,176,10998384,12845,0,1750835131,13025.383189409993,24.067773690003378,53379.260888640005 2025-06-25,07:05:33.000,176,10998398,12765,0,1750835132,13025.356244169998,24.046626299998024,53379.211978800005 2025-06-25,07:05:34.000,176,10998331,13005,0,1750835133,13025.383189409993,24.088921080001455,53379.27486288 2025-06-25,07:05:35.000,176,10998342,12805,0,1750835134,13025.396662029998,24.074822820002737,53379.25390152001 2025-06-25,07:05:36.000,176,10998393,12925,0,1750835135,13025.376453099998,24.095970210000814,53379.25390152001 2025-06-25,07:05:37.000,176,10998386,12845,0,1750835136,13025.342771549993,24.110068469999533,53379.25390152001 2025-06-25,07:05:38.000,176,10998411,13005,0,1750835137,13025.349507860003,24.081871950002096,53379.29582424 2025-06-25,07:05:39.000,176,10998390,12965,0,1750835138,13025.362980479993,24.110068469999533,53379.3167856 2025-06-25,07:05:40.000,176,10998395,12925,0,1750835139,13025.336035239998,24.117117599998892,53379.330759840006 2025-06-25,07:05:41.000,176,10998371,12605,0,1750835140,13025.342771549993,24.138264990004245,53379.35172120001 2025-06-25,07:05:42.000,176,10998379,12685,0,1750835141,13025.315826309998,24.145314120003604,53379.34473408 2025-06-25,07:05:43.000,176,10998378,13005,0,1750835142,13025.309090000002,24.138264990004245,53379.36569544 2025-06-25,07:05:44.000,176,10998413,12805,0,1750835143,13025.356244169998,24.17351064000104,53379.358708320004 2025-06-25,07:05:45.000,176,10998422,13005,0,1750835144,13025.302353689993,24.152363250002963,53379.33774696 2025-06-25,07:05:46.000,176,10998389,12965,0,1750835145,13025.322562619993,24.22285455000383,53379.39364392 2025-06-25,07:05:47.000,176,10998383,12725,0,1750835146,13025.349507860003,24.208756289997837,53379.40761816 2025-06-25,07:05:48.000,176,10998380,12885,0,1750835147,13025.309090000002,24.24400194000191,53379.3866568 2025-06-25,07:05:49.000,176,10998426,12885,0,1750835148,13025.295617379998,24.251051070001267,53379.40761816 2025-06-25,07:05:50.000,176,10998362,12765,0,1750835149,13025.336035239998,24.258100200000627,53379.41460528 2025-06-25,07:05:51.000,176,10998440,12965,0,1750835150,13025.248463210002,24.293345850004698,53379.358708320004 2025-06-25,07:05:52.000,176,10998422,12765,0,1750835151,13025.315826309998,24.272198459999345,53379.428579520005 2025-06-25,07:05:53.000,176,10998410,13045,0,1750835152,13025.255199519997,24.293345850004698,53379.379669680005 2025-06-25,07:05:54.000,176,10998417,13005,0,1750835153,13025.234990589997,24.328591500001494,53379.40063104001 2025-06-25,07:05:55.000,176,10998414,12965,0,1750835154,13025.201309039992,24.307444110003416,53379.40063104001 2025-06-25,07:05:56.000,176,10998353,12925,0,1750835155,13025.208045350002,24.293345850004698,53379.40063104001 2025-06-25,07:05:57.000,176,10998392,12925,0,1750835156,13025.187836420002,24.307444110003416,53379.428579520005 2025-06-25,07:05:58.000,176,10998368,12605,0,1750835157,13025.187836420002,24.300394980004057,53379.41460528 2025-06-25,07:05:59.000,176,10998373,12925,0,1750835158,13025.154154869997,24.300394980004057,53379.39364392 2025-06-25,07:06:00.000,176,10998377,12965,0,1750835159,13025.208045350002,24.251051070001267,53379.41460528 2025-06-25,07:06:01.000,176,10998412,12965,0,1750835160,13025.160891179992,24.272198459999345,53379.42159240001 2025-06-25,07:06:02.000,176,10998387,12885,0,1750835161,13025.140682249992,24.272198459999345,53379.428579520005 2025-06-25,07:06:03.000,176,10998390,12805,0,1750835162,13025.120473319992,24.272198459999345,53379.358708320004 2025-06-25,07:06:04.000,176,10998384,13085,0,1750835163,13025.100264389992,24.300394980004057,53379.40761816 2025-06-25,07:06:05.000,176,10998393,13285,0,1750835164,13025.113737009997,24.286296719998063,53379.35172120001 2025-06-25,07:06:06.000,176,10998381,12885,0,1750835165,13025.107000700002,24.307444110003416,53379.39364392 2025-06-25,07:06:07.000,176,10998402,12725,0,1750835166,13025.066582840002,24.35678801999893,53379.3866568 2025-06-25,07:06:08.000,176,10998418,12965,0,1750835167,13024.992483429996,24.328591500001494,53379.41460528 2025-06-25,07:06:09.000,176,10998387,13285,0,1750835168,13024.979010809991,24.342689760000212,53379.35172120001 2025-06-25,07:06:10.000,176,10998375,12685,0,1750835169,13025.005956050001,24.37088627999765,53379.40063104001 2025-06-25,07:06:11.000,176,10998407,12885,0,1750835170,13024.985747120001,24.39908280000236,53379.44954088001 2025-06-25,07:06:12.000,176,10998410,13125,0,1750835171,13024.985747120001,24.39908280000236,53379.40063104001 2025-06-25,07:06:13.000,176,10998371,12965,0,1750835172,13024.965538190001,24.39908280000236,53379.40761816 2025-06-25,07:06:14.000,176,10998389,13085,0,1750835173,13024.931856639996,24.392033670003002,53379.41460528 2025-06-25,07:06:15.000,176,10998364,13005,0,1750835174,13024.945329260001,24.377935410004284,53379.37268256001 2025-06-25,07:06:16.000,176,10998432,12845,0,1750835175,13024.918384019991,24.36383714999829,53379.41460528 2025-06-25,07:06:17.000,176,10998404,12965,0,1750835176,13024.871229849996,24.392033670003002,53379.3866568 2025-06-25,07:06:18.000,176,10998385,13125,0,1750835177,13024.88470247,24.37088627999765,53379.3866568 2025-06-25,07:06:19.000,176,10998362,13125,0,1750835178,13024.84428461,24.384984540003643,53379.35172120001 2025-06-25,07:06:20.000,176,10998373,13045,0,1750835179,13024.830811989996,24.384984540003643,53379.3866568 2025-06-25,07:06:21.000,176,10998407,12845,0,1750835180,13024.877966159991,24.36383714999829,53379.42159240001 2025-06-25,07:06:22.000,176,10998392,12885,0,1750835181,13024.83754829999,24.392033670003002,53379.42159240001 2025-06-25,07:06:23.000,176,10998389,13125,0,1750835182,13024.830811989996,24.377935410004284,53379.3866568 2025-06-25,07:06:24.000,176,10998397,12765,0,1750835183,13024.830811989996,24.42023019000044,53379.39364392 2025-06-25,07:06:25.000,176,10998382,12605,0,1750835184,13024.810603059996,24.42023019000044,53379.39364392 2025-06-25,07:06:26.000,176,10998398,12805,0,1750835185,13024.790394129996,24.392033670003002,53379.39364392 2025-06-25,07:06:27.000,176,10998381,13045,0,1750835186,13024.77692150999,24.40613193000172,53379.40063104001 2025-06-25,07:06:28.000,176,10998432,12685,0,1750835187,13024.79713043999,24.384984540003643,53379.358708320004 2025-06-25,07:06:29.000,176,10998407,12765,0,1750835188,13024.81733936999,24.41318106000108,53379.37268256001 2025-06-25,07:06:30.000,176,10998403,12845,0,1750835189,13024.770185199995,24.377935410004284,53379.379669680005 2025-06-25,07:06:31.000,176,10998385,12965,0,1750835190,13024.79713043999,24.377935410004284,53379.42159240001 2025-06-25,07:06:32.000,176,10998350,13165,0,1750835191,13024.82407568,24.377935410004284,53379.379669680005 2025-06-25,07:06:33.000,176,10998371,12685,0,1750835192,13024.790394129996,24.35678801999893,53379.330759840006 2025-06-25,07:06:34.000,176,10998436,12765,0,1750835193,13024.78365782,24.35678801999893,53379.330759840006 2025-06-25,07:06:35.000,176,10998408,13045,0,1750835194,13024.80386675,24.335640630000853,53379.358708320004 2025-06-25,07:06:36.000,176,10998362,12845,0,1750835195,13024.82407568,24.328591500001494,53379.330759840006 2025-06-25,07:06:37.000,176,10998324,13125,0,1750835196,13024.80386675,24.314493240002776,53379.33774696 2025-06-25,07:06:38.000,176,10998392,12845,0,1750835197,13024.79713043999,24.307444110003416,53379.379669680005 2025-06-25,07:06:39.000,176,10998399,12965,0,1750835198,13024.810603059996,24.314493240002776,53379.39364392 2025-06-25,07:06:40.000,176,10998398,12445,0,1750835199,13024.82407568,24.342689760000212,53379.39364392 2025-06-25,07:06:41.000,176,10998431,13005,0,1750835200,13024.810603059996,24.342689760000212,53379.358708320004 2025-06-25,07:06:42.000,176,10998408,13205,0,1750835201,13024.81733936999,24.335640630000853,53379.3167856 2025-06-25,07:06:43.000,176,10998378,12725,0,1750835202,13024.79713043999,24.335640630000853,53379.358708320004 2025-06-25,07:06:44.000,176,10998380,13085,0,1750835203,13024.830811989996,24.35678801999893,53379.40063104001 2025-06-25,07:06:45.000,176,10998378,12885,0,1750835204,13024.851020919996,24.35678801999893,53379.379669680005 2025-06-25,07:06:46.000,176,10998340,12765,0,1750835205,13024.857757229991,24.37088627999765,53379.33774696 2025-06-25,07:06:47.000,176,10998395,12685,0,1750835206,13024.83754829999,24.392033670003002,53379.35172120001 2025-06-25,07:06:48.000,176,10998398,12965,0,1750835207,13024.82407568,24.384984540003643,53379.358708320004 2025-06-25,07:06:49.000,176,10998369,12885,0,1750835208,13024.830811989996,24.39908280000236,53379.36569544 2025-06-25,07:06:50.000,176,10998368,12925,0,1750835209,13024.810603059996,24.434328449999157,53379.40063104001 2025-06-25,07:06:51.000,176,10998375,13005,0,1750835210,13024.81733936999,24.427279319999798,53379.379669680005 2025-06-25,07:06:52.000,176,10998383,12925,0,1750835211,13024.790394129996,24.46252497000387,53379.330759840006 2025-06-25,07:06:53.000,176,10998378,12765,0,1750835212,13024.78365782,24.483672360001947,53379.379669680005 2025-06-25,07:06:54.000,176,10998408,12765,0,1750835213,13024.7028221,24.497770620000665,53379.40761816 2025-06-25,07:06:55.000,176,10998416,13285,0,1750835214,13024.72303103,24.504819750000024,53379.358708320004 2025-06-25,07:06:56.000,176,10998389,12685,0,1750835215,13024.71629471999,24.5259671399981,53379.39364392 2025-06-25,07:06:57.000,176,10998406,13005,0,1750835216,13024.7028221,24.518918009998742,53379.456528 2025-06-25,07:06:58.000,176,10998354,12885,0,1750835217,13024.68261317,24.554163660002814,53379.39364392 2025-06-25,07:06:59.000,176,10998364,12685,0,1750835218,13024.65566792999,24.561212790002173,53379.37268256001 2025-06-25,07:07:00.000,176,10998392,12845,0,1750835219,13024.628722689995,24.58236018000025,53379.40063104001 2025-06-25,07:07:01.000,176,10998375,12925,0,1750835220,13024.628722689995,24.58236018000025,53379.379669680005 2025-06-25,07:07:02.000,176,10998393,12925,0,1750835221,13024.59504113999,24.568261920001532,53379.42159240001 2025-06-25,07:07:03.000,176,10998406,13165,0,1750835222,13024.58156852,24.57531105000089,53379.35172120001 2025-06-25,07:07:04.000,176,10998373,12965,0,1750835223,13024.56135959,24.568261920001532,53379.33774696 2025-06-25,07:07:05.000,176,10998404,13125,0,1750835224,13024.54115066,24.58940930999961,53379.3167856 2025-06-25,07:07:06.000,176,10998387,12885,0,1750835225,13024.54115066,24.568261920001532,53379.33774696 2025-06-25,07:07:07.000,176,10998386,13005,0,1750835226,13024.527678039994,24.568261920001532,53379.35172120001 2025-06-25,07:07:08.000,176,10998388,12605,0,1750835227,13024.53441434999,24.603507569998328,53379.33774696 2025-06-25,07:07:09.000,176,10998397,12925,0,1750835228,13024.55462327999,24.58236018000025,53379.32377272001 2025-06-25,07:07:10.000,176,10998391,12805,0,1750835229,13024.53441434999,24.603507569998328,53379.32377272001 2025-06-25,07:07:11.000,176,10998350,13005,0,1750835230,13024.5007328,24.58236018000025,53379.35172120001 2025-06-25,07:07:12.000,176,10998394,12725,0,1750835231,13024.5007328,24.58236018000025,53379.330759840006 2025-06-25,07:07:13.000,176,10998405,12765,0,1750835232,13024.51420541999,24.58940930999961,53379.358708320004 2025-06-25,07:07:14.000,176,10998378,13325,0,1750835233,13024.47378755999,24.59645843999897,53379.35172120001 2025-06-25,07:07:15.000,176,10998381,12685,0,1750835234,13024.460314939999,24.610556699997687,53379.28185000001 2025-06-25,07:07:16.000,176,10998392,12765,0,1750835235,13024.49399648999,24.63170409000304,53379.32377272001 2025-06-25,07:07:17.000,176,10998353,12845,0,1750835236,13024.51420541999,24.666949739999836,53379.29582424 2025-06-25,07:07:18.000,176,10998331,12605,0,1750835237,13024.460314939999,24.666949739999836,53379.330759840006 2025-06-25,07:07:19.000,176,10998359,13245,0,1750835238,13024.419897079999,24.673998869999195,53379.29582424 2025-06-25,07:07:20.000,176,10998398,12845,0,1750835239,13024.487260179994,24.681047999998555,53379.35172120001 2025-06-25,07:07:21.000,176,10998443,13365,0,1750835240,13024.47378755999,24.688097129997914,53379.2469144 2025-06-25,07:07:22.000,176,10998373,13005,0,1750835241,13024.47378755999,24.730391910001345,53379.3167856 2025-06-25,07:07:23.000,176,10998373,13045,0,1750835242,13024.507469109994,24.737441040000704,53379.309798480004 2025-06-25,07:07:24.000,176,10998434,12685,0,1750835243,13024.487260179994,24.744490170000063,53379.29582424 2025-06-25,07:07:25.000,176,10998429,12805,0,1750835244,13024.45357862999,24.744490170000063,53379.28185000001 2025-06-25,07:07:26.000,176,10998413,12965,0,1750835245,13024.487260179994,24.75858842999878,53379.26787576 2025-06-25,07:07:27.000,176,10998371,12845,0,1750835246,13024.527678039994,24.772686690004775,53379.29582424 2025-06-25,07:07:28.000,176,10998390,13005,0,1750835247,13024.527678039994,24.751539299999422,53379.30281136001 2025-06-25,07:07:29.000,176,10998354,12845,0,1750835248,13024.5007328,24.744490170000063,53379.3167856 2025-06-25,07:07:30.000,176,10998414,12925,0,1750835249,13024.507469109994,24.744490170000063,53379.26787576 2025-06-25,07:07:31.000,176,10998401,12765,0,1750835250,13024.49399648999,24.744490170000063,53379.260888640005 2025-06-25,07:07:32.000,176,10998343,13085,0,1750835251,13024.487260179994,24.709244520003267,53379.3167856 2025-06-25,07:07:33.000,176,10998377,12805,0,1750835252,13024.460314939999,24.730391910001345,53379.29582424 2025-06-25,07:07:34.000,176,10998363,12925,0,1750835253,13024.47378755999,24.76563755999814,53379.32377272001 2025-06-25,07:07:35.000,176,10998371,13165,0,1750835254,13024.48052387,24.737441040000704,53379.30281136001 2025-06-25,07:07:36.000,176,10998363,12725,0,1750835255,13024.487260179994,24.730391910001345,53379.3167856 2025-06-25,07:07:37.000,176,10998375,13045,0,1750835256,13024.487260179994,24.702195390003908,53379.33774696 2025-06-25,07:07:38.000,176,10998384,13005,0,1750835257,13024.446842319994,24.737441040000704,53379.260888640005 2025-06-25,07:07:39.000,176,10998375,12765,0,1750835258,13024.467051249994,24.730391910001345,53379.309798480004 2025-06-25,07:07:40.000,176,10998379,12765,0,1750835259,13024.446842319994,24.751539299999422,53379.26787576 2025-06-25,07:07:41.000,176,10998400,12885,0,1750835260,13024.460314939999,24.800883210002212,53379.27486288 2025-06-25,07:07:42.000,176,10998348,12605,0,1750835261,13024.47378755999,24.772686690004775,53379.309798480004 2025-06-25,07:07:43.000,176,10998402,12805,0,1750835262,13024.460314939999,24.786784950003494,53379.27486288 2025-06-25,07:07:44.000,176,10998410,12765,0,1750835263,13024.48052387,24.786784950003494,53379.28185000001 2025-06-25,07:07:45.000,176,10998374,12805,0,1750835264,13024.47378755999,24.800883210002212,53379.260888640005 2025-06-25,07:07:46.000,176,10998362,12685,0,1750835265,13024.487260179994,24.793834080002853,53379.28883712 2025-06-25,07:07:47.000,176,10998384,12885,0,1750835266,13024.467051249994,24.81498147000093,53379.309798480004 2025-06-25,07:07:48.000,176,10998344,13285,0,1750835267,13024.49399648999,24.836128859999008,53379.28185000001 2025-06-25,07:07:49.000,176,10998370,12965,0,1750835268,13024.49399648999,24.82907972999965,53379.28185000001 2025-06-25,07:07:50.000,176,10998429,13045,0,1750835269,13024.5007328,24.843177989998367,53379.27486288 2025-06-25,07:07:51.000,176,10998351,12925,0,1750835270,13024.5007328,24.87137451000308,53379.2469144 2025-06-25,07:07:52.000,176,10998353,13005,0,1750835271,13024.52094173,24.899571030000516,53379.26787576 2025-06-25,07:07:53.000,176,10998381,12725,0,1750835272,13024.49399648999,24.87842364000244,53379.28185000001 2025-06-25,07:07:54.000,176,10998368,12885,0,1750835273,13024.527678039994,24.86432538000372,53379.26787576 2025-06-25,07:07:55.000,176,10998386,12845,0,1750835274,13024.51420541999,24.87842364000244,53379.27486288 2025-06-25,07:07:56.000,176,10998369,13045,0,1750835275,13024.51420541999,24.920718419998593,53379.20499168001 2025-06-25,07:07:57.000,176,10998400,12765,0,1750835276,13024.53441434999,24.927767549997952,53379.260888640005 2025-06-25,07:07:58.000,176,10998378,12965,0,1750835277,13024.57483220999,24.948914940003306,53379.23294016001 2025-06-25,07:07:59.000,176,10998402,12685,0,1750835278,13024.52094173,24.955964070002665,53379.2469144 2025-06-25,07:08:00.000,176,10998369,12805,0,1750835279,13024.54115066,24.977111460000742,53379.2469144 2025-06-25,07:08:01.000,176,10998330,12885,0,1750835280,13024.547886969995,25.026455370003532,53379.25390152001 2025-06-25,07:08:02.000,176,10998360,12765,0,1750835281,13024.60177745,25.026455370003532,53379.28185000001 2025-06-25,07:08:03.000,176,10998352,12805,0,1750835282,13024.59504113999,25.026455370003532,53379.21896592 2025-06-25,07:08:04.000,176,10998380,13285,0,1750835283,13024.58156852,25.068750149999687,53379.28185000001 2025-06-25,07:08:05.000,176,10998418,12725,0,1750835284,13024.62198638,25.068750149999687,53379.211978800005 2025-06-25,07:08:06.000,176,10998374,12805,0,1750835285,13024.62198638,25.068750149999687,53379.23992728 2025-06-25,07:08:07.000,176,10998390,12965,0,1750835286,13024.669140549995,25.089897539997764,53379.23992728 2025-06-25,07:08:08.000,176,10998383,12845,0,1750835287,13024.67587685999,25.0969466700044,53379.260888640005 2025-06-25,07:08:09.000,176,10998419,12765,0,1750835288,13024.68261317,25.111044930003118,53379.29582424 2025-06-25,07:08:10.000,176,10998395,12765,0,1750835289,13024.69608578999,25.118094060002477,53379.33774696 2025-06-25,07:08:11.000,176,10998419,12845,0,1750835290,13024.689349479995,25.089897539997764,53379.27486288 2025-06-25,07:08:12.000,176,10998419,13125,0,1750835291,13024.74323996,25.0969466700044,53379.26787576 2025-06-25,07:08:13.000,176,10998429,12925,0,1750835292,13024.76344889,25.10399580000376,53379.25390152001 2025-06-25,07:08:14.000,176,10998377,12765,0,1750835293,13024.729767339995,25.089897539997764,53379.28185000001 2025-06-25,07:08:15.000,176,10998408,12725,0,1750835294,13024.74323996,25.118094060002477,53379.27486288 2025-06-25,07:08:16.000,176,10998381,13045,0,1750835295,13024.78365782,25.111044930003118,53379.330759840006 2025-06-25,07:08:17.000,176,10998418,12925,0,1750835296,13024.81733936999,25.118094060002477,53379.32377272001 2025-06-25,07:08:18.000,176,10998398,12925,0,1750835297,13024.83754829999,25.0969466700044,53379.309798480004 2025-06-25,07:08:19.000,176,10998428,12925,0,1750835298,13024.830811989996,25.111044930003118,53379.30281136001 2025-06-25,07:08:20.000,176,10998402,13085,0,1750835299,13024.830811989996,25.0969466700044,53379.27486288 2025-06-25,07:08:21.000,176,10998408,13085,0,1750835300,13024.891438779996,25.118094060002477,53379.358708320004 2025-06-25,07:08:22.000,176,10998381,12965,0,1750835301,13024.898175089991,25.082848409998405,53379.34473408 2025-06-25,07:08:23.000,176,10998398,12965,0,1750835302,13024.891438779996,25.089897539997764,53379.3866568 2025-06-25,07:08:24.000,176,10998393,13285,0,1750835303,13024.891438779996,25.089897539997764,53379.36569544 2025-06-25,07:08:25.000,176,10998406,12885,0,1750835304,13024.9049114,25.068750149999687,53379.34473408 2025-06-25,07:08:26.000,176,10998448,12805,0,1750835305,13024.898175089991,25.082848409998405,53379.358708320004 2025-06-25,07:08:27.000,176,10998405,12605,0,1750835306,13024.88470247,25.082848409998405,53379.40761816 2025-06-25,07:08:28.000,176,10998397,12805,0,1750835307,13024.877966159991,25.089897539997764,53379.40761816 2025-06-25,07:08:29.000,176,10998409,12685,0,1750835308,13024.911647709996,25.061701020000328,53379.44255376 2025-06-25,07:08:30.000,176,10998413,12725,0,1750835309,13024.86449354,25.05465189000097,53379.40761816 2025-06-25,07:08:31.000,176,10998386,12765,0,1750835310,13024.877966159991,25.082848409998405,53379.40063104001 2025-06-25,07:08:32.000,176,10998369,12885,0,1750835311,13024.871229849996,25.089897539997764,53379.43556664 2025-06-25,07:08:33.000,176,10998362,13285,0,1750835312,13024.851020919996,25.075799279999046,53379.41460528 2025-06-25,07:08:34.000,176,10998402,12925,0,1750835313,13024.86449354,25.089897539997764,53379.37268256001 2025-06-25,07:08:35.000,176,10998445,12765,0,1750835314,13024.851020919996,25.061701020000328,53379.41460528 2025-06-25,07:08:36.000,176,10998408,12885,0,1750835315,13024.88470247,25.03350450000289,53379.428579520005 2025-06-25,07:08:37.000,176,10998395,13125,0,1750835316,13024.877966159991,25.04760276000161,53379.3866568 2025-06-25,07:08:38.000,176,10998403,13125,0,1750835317,13024.86449354,25.012357110004814,53379.36569544 2025-06-25,07:08:39.000,176,10998444,13085,0,1750835318,13024.86449354,24.99825884999882,53379.42159240001 2025-06-25,07:08:40.000,176,10998406,12965,0,1750835319,13024.857757229991,25.012357110004814,53379.3866568 2025-06-25,07:08:41.000,176,10998440,12965,0,1750835320,13024.84428461,24.920718419998593,53379.40063104001 2025-06-25,07:08:42.000,176,10998464,13085,0,1750835321,13024.857757229991,24.927767549997952,53379.40063104001 2025-06-25,07:08:43.000,176,10998460,12805,0,1750835322,13024.851020919996,24.913669289999234,53379.40063104001 2025-06-25,07:08:44.000,176,10998423,12765,0,1750835323,13024.80386675,24.86432538000372,53379.42159240001 2025-06-25,07:08:45.000,176,10998406,12925,0,1750835324,13024.80386675,24.843177989998367,53379.428579520005 2025-06-25,07:08:46.000,176,10998385,12925,0,1750835325,13024.79713043999,24.85727625000436,53379.3866568 2025-06-25,07:08:47.000,176,10998390,12925,0,1750835326,13024.83754829999,24.786784950003494,53379.40063104001 2025-06-25,07:08:48.000,176,10998404,12885,0,1750835327,13024.81733936999,24.744490170000063,53379.40761816 2025-06-25,07:08:49.000,176,10998416,12805,0,1750835328,13024.790394129996,24.751539299999422,53379.40063104001 2025-06-25,07:08:50.000,176,10998382,12845,0,1750835329,13024.790394129996,24.772686690004775,53379.3866568 2025-06-25,07:08:51.000,176,10998365,12925,0,1750835330,13024.75671257999,24.716293650002626,53379.3866568 2025-06-25,07:08:52.000,176,10998415,12885,0,1750835331,13024.749976269995,24.730391910001345,53379.36569544 2025-06-25,07:08:53.000,176,10998420,12725,0,1750835332,13024.749976269995,24.702195390003908,53379.34473408 2025-06-25,07:08:54.000,176,10998389,12845,0,1750835333,13024.729767339995,24.702195390003908,53379.33774696 2025-06-25,07:08:55.000,176,10998413,12765,0,1750835334,13024.7028221,24.666949739999836,53379.379669680005 2025-06-25,07:08:56.000,176,10998398,12885,0,1750835335,13024.68261317,24.659900610000477,53379.36569544 2025-06-25,07:08:57.000,176,10998401,13085,0,1750835336,13024.71629471999,24.681047999998555,53379.3866568 2025-06-25,07:08:58.000,176,10998396,12685,0,1750835337,13024.66240424,24.659900610000477,53379.3167856 2025-06-25,07:08:59.000,176,10998353,13005,0,1750835338,13024.67587685999,24.673998869999195,53379.330759840006 2025-06-25,07:09:00.000,176,10998411,13085,0,1750835339,13024.63545899999,24.659900610000477,53379.36569544 2025-06-25,07:09:01.000,176,10998375,13005,0,1750835340,13024.66240424,24.6387532200024,53379.36569544 2025-06-25,07:09:02.000,176,10998346,12845,0,1750835341,13024.63545899999,24.666949739999836,53379.30281136001 2025-06-25,07:09:03.000,176,10998396,12885,0,1750835342,13024.628722689995,24.688097129997914,53379.23992728 2025-06-25,07:09:04.000,176,10998381,12885,0,1750835343,13024.65566792999,24.673998869999195,53379.32377272001 2025-06-25,07:09:05.000,176,10998372,13005,0,1750835344,13024.62198638,24.659900610000477,53379.30281136001 2025-06-25,07:09:06.000,176,10998434,12765,0,1750835345,13024.628722689995,24.652851480001118,53379.3167856 2025-06-25,07:09:07.000,176,10998430,12765,0,1750835346,13024.648931619995,24.659900610000477,53379.32377272001 2025-06-25,07:09:08.000,176,10998466,12845,0,1750835347,13024.628722689995,24.63170409000304,53379.330759840006 2025-06-25,07:09:09.000,176,10998421,12805,0,1750835348,13024.62198638,24.610556699997687,53379.28185000001 2025-06-25,07:09:10.000,176,10998413,12725,0,1750835349,13024.62198638,24.561212790002173,53379.29582424 2025-06-25,07:09:11.000,176,10998365,12805,0,1750835350,13024.628722689995,24.561212790002173,53379.33774696 2025-06-25,07:09:12.000,176,10998455,12885,0,1750835351,13024.58156852,24.568261920001532,53379.30281136001 2025-06-25,07:09:13.000,176,10998395,12725,0,1750835352,13024.588304829995,24.5259671399981,53379.29582424 2025-06-25,07:09:14.000,176,10998396,12645,0,1750835353,13024.60177745,24.5259671399981,53379.260888640005 2025-06-25,07:09:15.000,176,10998385,12605,0,1750835354,13024.58156852,24.497770620000665,53379.32377272001 2025-06-25,07:09:16.000,176,10998369,12805,0,1750835355,13024.57483220999,24.497770620000665,53379.23992728 2025-06-25,07:09:17.000,176,10998386,12765,0,1750835356,13024.588304829995,24.504819750000024,53379.29582424 2025-06-25,07:09:18.000,176,10998413,12845,0,1750835357,13024.56135959,24.490721490001306,53379.26787576 2025-06-25,07:09:19.000,176,10998386,12925,0,1750835358,13024.55462327999,24.434328449999157,53379.27486288 2025-06-25,07:09:20.000,176,10998455,12805,0,1750835359,13024.568095899995,24.46957410000323,53379.2469144 2025-06-25,07:09:21.000,176,10998399,12765,0,1750835360,13024.58156852,24.45547584000451,53379.28883712 2025-06-25,07:09:22.000,176,10998405,12765,0,1750835361,13024.547886969995,24.46252497000387,53379.26787576 2025-06-25,07:09:23.000,176,10998382,12845,0,1750835362,13024.53441434999,24.427279319999798,53379.27486288 2025-06-25,07:09:24.000,176,10998381,12645,0,1750835363,13024.52094173,24.434328449999157,53379.28185000001 2025-06-25,07:09:25.000,176,10998416,12605,0,1750835364,13024.53441434999,24.427279319999798,53379.25390152001 2025-06-25,07:09:26.000,176,10998398,12645,0,1750835365,13024.55462327999,24.40613193000172,53379.25390152001 2025-06-25,07:09:27.000,176,10998383,12765,0,1750835366,13024.56135959,24.392033670003002,53379.22595304 2025-06-25,07:09:28.000,176,10998422,12925,0,1750835367,13024.54115066,24.39908280000236,53379.21896592 2025-06-25,07:09:29.000,176,10998404,13005,0,1750835368,13024.547886969995,24.40613193000172,53379.23992728 2025-06-25,07:09:30.000,176,10998391,13205,0,1750835369,13024.527678039994,24.36383714999829,53379.23992728 2025-06-25,07:09:31.000,176,10998348,12725,0,1750835370,13024.547886969995,24.37088627999765,53379.27486288 2025-06-25,07:09:32.000,176,10998415,12885,0,1750835371,13024.527678039994,24.35678801999893,53379.22595304 2025-06-25,07:09:33.000,176,10998363,12845,0,1750835372,13024.588304829995,24.328591500001494,53379.27486288 2025-06-25,07:09:34.000,176,10998464,13125,0,1750835373,13024.568095899995,24.328591500001494,53379.2469144 2025-06-25,07:09:35.000,176,10998373,13005,0,1750835374,13024.56135959,24.328591500001494,53379.26787576 2025-06-25,07:09:36.000,176,10998424,12605,0,1750835375,13024.57483220999,24.307444110003416,53379.30281136001 2025-06-25,07:09:37.000,176,10998393,12925,0,1750835376,13024.58156852,24.321542370002135,53379.30281136001 2025-06-25,07:09:38.000,176,10998446,12845,0,1750835377,13024.56135959,24.307444110003416,53379.28185000001 2025-06-25,07:09:39.000,176,10998385,13165,0,1750835378,13024.56135959,24.314493240002776,53379.28185000001 2025-06-25,07:09:40.000,176,10998388,12805,0,1750835379,13024.588304829995,24.328591500001494,53379.260888640005 2025-06-25,07:09:41.000,176,10998416,12965,0,1750835380,13024.59504113999,24.314493240002776,53379.28883712 2025-06-25,07:09:42.000,176,10998390,12765,0,1750835381,13024.54115066,24.328591500001494,53379.2469144 2025-06-25,07:09:43.000,176,10998394,12605,0,1750835382,13024.56135959,24.300394980004057,53379.21896592 2025-06-25,07:09:44.000,176,10998367,13005,0,1750835383,13024.57483220999,24.300394980004057,53379.2469144 2025-06-25,07:09:45.000,176,10998399,12645,0,1750835384,13024.58156852,24.286296719998063,53379.260888640005 2025-06-25,07:09:46.000,176,10998411,12645,0,1750835385,13024.547886969995,24.321542370002135,53379.29582424 2025-06-25,07:09:47.000,176,10998391,12765,0,1750835386,13024.55462327999,24.335640630000853,53379.32377272001 2025-06-25,07:09:48.000,176,10998401,12685,0,1750835387,13024.56135959,24.342689760000212,53379.26787576 2025-06-25,07:09:49.000,176,10998388,12765,0,1750835388,13024.507469109994,24.314493240002776,53379.29582424 2025-06-25,07:09:50.000,176,10998416,12765,0,1750835389,13024.52094173,24.328591500001494,53379.28185000001 2025-06-25,07:09:51.000,176,10998404,12885,0,1750835390,13024.52094173,24.328591500001494,53379.25390152001 2025-06-25,07:09:52.000,176,10998375,13005,0,1750835391,13024.527678039994,24.279247589998704,53379.260888640005 2025-06-25,07:09:53.000,176,10998374,12925,0,1750835392,13024.487260179994,24.293345850004698,53379.211978800005 2025-06-25,07:09:54.000,176,10998406,13045,0,1750835393,13024.55462327999,24.328591500001494,53379.25390152001 2025-06-25,07:09:55.000,176,10998371,13165,0,1750835394,13024.527678039994,24.321542370002135,53379.260888640005 2025-06-25,07:09:56.000,176,10998385,12805,0,1750835395,13024.56135959,24.300394980004057,53379.260888640005 2025-06-25,07:09:57.000,176,10998399,13005,0,1750835396,13024.56135959,24.328591500001494,53379.22595304 2025-06-25,07:09:58.000,176,10998395,13045,0,1750835397,13024.60177745,24.335640630000853,53379.260888640005 2025-06-25,07:09:59.000,176,10998349,12725,0,1750835398,13024.628722689995,24.314493240002776,53379.23294016001 2025-06-25,07:10:00.000,176,10998350,12645,0,1750835399,13024.628722689995,24.328591500001494,53379.23294016001 2025-06-25,07:10:01.000,176,10998395,12965,0,1750835400,13024.65566792999,24.321542370002135,53379.3167856 2025-06-25,07:10:02.000,176,10998403,12765,0,1750835401,13024.68261317,24.307444110003416,53379.28883712 2025-06-25,07:10:03.000,176,10998357,12605,0,1750835402,13024.729767339995,24.335640630000853,53379.30281136001 2025-06-25,07:10:04.000,176,10998398,13005,0,1750835403,13024.72303103,24.328591500001494,53379.28185000001 2025-06-25,07:10:05.000,176,10998334,12845,0,1750835404,13024.76344889,24.35678801999893,53379.29582424 2025-06-25,07:10:06.000,176,10998406,12885,0,1750835405,13024.81733936999,24.35678801999893,53379.30281136001 2025-06-25,07:10:07.000,176,10998369,13005,0,1750835406,13024.78365782,24.377935410004284,53379.309798480004 2025-06-25,07:10:08.000,176,10998406,12805,0,1750835407,13024.84428461,24.392033670003002,53379.35172120001 2025-06-25,07:10:09.000,176,10998376,12685,0,1750835408,13024.80386675,24.377935410004284,53379.29582424 2025-06-25,07:10:10.000,176,10998337,12885,0,1750835409,13024.925120330001,24.377935410004284,53379.37268256001 2025-06-25,07:10:11.000,176,10998350,12765,0,1750835410,13024.898175089991,24.427279319999798,53379.32377272001 2025-06-25,07:10:12.000,176,10998398,12725,0,1750835411,13024.9049114,24.45547584000451,53379.40063104001 2025-06-25,07:10:13.000,176,10998377,12685,0,1750835412,13024.891438779996,24.448426709997875,53379.35172120001 2025-06-25,07:10:14.000,176,10998374,13005,0,1750835413,13024.938592949991,24.46957410000323,53379.33774696 2025-06-25,07:10:15.000,176,10998386,12925,0,1750835414,13024.898175089991,24.497770620000665,53379.358708320004 2025-06-25,07:10:16.000,176,10998347,12965,0,1750835415,13024.972274499996,24.497770620000665,53379.36569544 2025-06-25,07:10:17.000,176,10998370,12685,0,1750835416,13024.985747120001,24.511868879999383,53379.3866568 2025-06-25,07:10:18.000,176,10998375,12685,0,1750835417,13025.005956050001,24.511868879999383,53379.41460528 2025-06-25,07:10:19.000,176,10998400,13045,0,1750835418,13025.032901289997,24.547114530003455,53379.40063104001 2025-06-25,07:10:20.000,176,10998386,12925,0,1750835419,13025.019428669992,24.547114530003455,53379.42159240001 2025-06-25,07:10:21.000,176,10998401,12925,0,1750835420,13025.053110219997,24.554163660002814,53379.42159240001 2025-06-25,07:10:22.000,176,10998374,12765,0,1750835421,13025.086791770002,24.568261920001532,53379.46351512 2025-06-25,07:10:23.000,176,10998395,13045,0,1750835422,13025.086791770002,24.62465496000368,53379.51941208001 2025-06-25,07:10:24.000,176,10998364,13205,0,1750835423,13025.093528079997,24.652851480001118,53379.47050224001 2025-06-25,07:10:25.000,176,10998404,12965,0,1750835424,13025.107000700002,24.6387532200024,53379.50543784 2025-06-25,07:10:26.000,176,10998395,12765,0,1750835425,13025.120473319992,24.6387532200024,53379.54037344001 2025-06-25,07:10:27.000,176,10998366,13125,0,1750835426,13025.147418560002,24.64580235000176,53379.49146360001 2025-06-25,07:10:28.000,176,10998354,12845,0,1750835427,13025.167627490002,24.64580235000176,53379.51941208001 2025-06-25,07:10:29.000,176,10998354,12805,0,1750835428,13025.208045350002,24.688097129997914,53379.49146360001 2025-06-25,07:10:30.000,176,10998373,12965,0,1750835429,13025.234990589997,24.69514626000455,53379.51242496 2025-06-25,07:10:31.000,176,10998341,13005,0,1750835430,13025.288881070002,24.709244520003267,53379.50543784 2025-06-25,07:10:32.000,176,10998373,12925,0,1750835431,13025.295617379998,24.681047999998555,53379.596270400005 2025-06-25,07:10:33.000,176,10998422,12965,0,1750835432,13025.315826309998,24.716293650002626,53379.5613348 2025-06-25,07:10:34.000,176,10998344,12885,0,1750835433,13025.329298930003,24.69514626000455,53379.56832192001 2025-06-25,07:10:35.000,176,10998380,13165,0,1750835434,13025.383189409993,24.744490170000063,53379.58928328001 2025-06-25,07:10:36.000,176,10998335,12845,0,1750835435,13025.396662029998,24.730391910001345,53379.57530904 2025-06-25,07:10:37.000,176,10998360,12565,0,1750835436,13025.369716789988,24.716293650002626,53379.61723176001 2025-06-25,07:10:38.000,176,10998377,13125,0,1750835437,13025.396662029998,24.751539299999422,53379.58229616 2025-06-25,07:10:39.000,176,10998355,12525,0,1750835438,13025.430343579988,24.76563755999814,53379.56832192001 2025-06-25,07:10:40.000,176,10998362,12965,0,1750835439,13025.484234059993,24.772686690004775,53379.57530904 2025-06-25,07:10:41.000,176,10998412,12885,0,1750835440,13025.470761439989,24.751539299999422,53379.63819312001 2025-06-25,07:10:42.000,176,10998367,12965,0,1750835441,13025.517915609998,24.744490170000063,53379.68011584 2025-06-25,07:10:43.000,176,10998437,12605,0,1750835442,13025.531388229989,24.751539299999422,53379.68011584 2025-06-25,07:10:44.000,176,10998376,12925,0,1750835443,13025.551597159989,24.716293650002626,53379.63819312001 2025-06-25,07:10:45.000,176,10998362,13165,0,1750835444,13025.571806089989,24.737441040000704,53379.70806432001 2025-06-25,07:10:46.000,176,10998348,12605,0,1750835445,13025.558333469999,24.75858842999878,53379.72203856 2025-06-25,07:10:47.000,176,10998335,13045,0,1750835446,13025.558333469999,24.723342780001985,53379.74299992 2025-06-25,07:10:48.000,176,10998380,13125,0,1750835447,13025.558333469999,24.709244520003267,53379.73601280001 2025-06-25,07:10:49.000,176,10998352,12845,0,1750835448,13025.565069779994,24.723342780001985,53379.79190976 2025-06-25,07:10:50.000,176,10998368,13005,0,1750835449,13025.524651919994,24.716293650002626,53379.74998704 2025-06-25,07:10:51.000,176,10998384,13045,0,1750835450,13025.571806089989,24.688097129997914,53379.7709484 2025-06-25,07:10:52.000,176,10998376,12885,0,1750835451,13025.551597159989,24.709244520003267,53379.77793552 2025-06-25,07:10:53.000,176,10998373,13045,0,1750835452,13025.511179299989,24.69514626000455,53379.763961280005 2025-06-25,07:10:54.000,176,10998350,13085,0,1750835453,13025.504442989994,24.702195390003908,53379.79190976 2025-06-25,07:10:55.000,176,10998397,13125,0,1750835454,13025.504442989994,24.716293650002626,53379.82684536001 2025-06-25,07:10:56.000,176,10998367,12965,0,1750835455,13025.504442989994,24.723342780001985,53379.833832480006 2025-06-25,07:10:57.000,176,10998425,12965,0,1750835456,13025.490970369989,24.730391910001345,53379.79190976 2025-06-25,07:10:58.000,176,10998372,12725,0,1750835457,13025.490970369989,24.69514626000455,53379.8408196 2025-06-25,07:10:59.000,176,10998367,12845,0,1750835458,13025.450552509988,24.716293650002626,53379.85479384001 2025-06-25,07:11:00.000,176,10998418,12885,0,1750835459,13025.437079889998,24.737441040000704,53379.8408196 2025-06-25,07:11:01.000,176,10998388,12925,0,1750835460,13025.383189409993,24.751539299999422,53379.78492264001 2025-06-25,07:11:02.000,176,10998396,12885,0,1750835461,13025.376453099998,24.702195390003908,53379.81985824 2025-06-25,07:11:03.000,176,10998386,12845,0,1750835462,13025.309090000002,24.688097129997914,53379.81985824 2025-06-25,07:11:04.000,176,10998385,13045,0,1750835463,13025.329298930003,24.716293650002626,53379.861780960004 2025-06-25,07:11:05.000,176,10998377,12765,0,1750835464,13025.329298930003,24.709244520003267,53379.81985824 2025-06-25,07:11:06.000,176,10998405,12765,0,1750835465,13025.282144759993,24.666949739999836,53379.8408196 2025-06-25,07:11:07.000,176,10998374,13285,0,1750835466,13025.309090000002,24.659900610000477,53379.8408196 2025-06-25,07:11:08.000,176,10998347,13085,0,1750835467,13025.322562619993,24.666949739999836,53379.8408196 2025-06-25,07:11:09.000,176,10998358,12765,0,1750835468,13025.309090000002,24.659900610000477,53379.861780960004 2025-06-25,07:11:10.000,176,10998367,12965,0,1750835469,13025.295617379998,24.617605830004322,53379.8408196 2025-06-25,07:11:11.000,176,10998344,12925,0,1750835470,13025.275408449997,24.59645843999897,53379.79889688 2025-06-25,07:11:12.000,176,10998351,12925,0,1750835471,13025.255199519997,24.617605830004322,53379.84780672 2025-06-25,07:11:13.000,176,10998361,13125,0,1750835472,13025.201309039992,24.58236018000025,53379.85479384001 2025-06-25,07:11:14.000,176,10998418,13125,0,1750835473,13025.228254280002,24.57531105000089,53379.8408196 2025-06-25,07:11:15.000,176,10998373,12965,0,1750835474,13025.181100109992,24.57531105000089,53379.812871120004 2025-06-25,07:11:16.000,176,10998406,12965,0,1750835475,13025.167627490002,24.547114530003455,53379.8408196 2025-06-25,07:11:17.000,176,10998374,13125,0,1750835476,13025.154154869997,24.5259671399981,53379.8408196 2025-06-25,07:11:18.000,176,10998412,12765,0,1750835477,13025.167627490002,24.561212790002173,53379.82684536001 2025-06-25,07:11:19.000,176,10998439,13205,0,1750835478,13025.181100109992,24.554163660002814,53379.78492264001 2025-06-25,07:11:20.000,176,10998441,12925,0,1750835479,13025.127209630002,24.511868879999383,53379.77793552 2025-06-25,07:11:21.000,176,10998396,12765,0,1750835480,13025.167627490002,24.490721490001306,53379.81985824 2025-06-25,07:11:22.000,176,10998373,13205,0,1750835481,13025.140682249992,24.497770620000665,53379.812871120004 2025-06-25,07:11:23.000,176,10998411,12965,0,1750835482,13025.147418560002,24.476623230002588,53379.80588400001 2025-06-25,07:11:24.000,176,10998370,12845,0,1750835483,13025.133945939997,24.46252497000387,53379.78492264001 2025-06-25,07:11:25.000,176,10998442,13125,0,1750835484,13025.140682249992,24.441377579998516,53379.78492264001 2025-06-25,07:11:26.000,176,10998375,13005,0,1750835485,13025.147418560002,24.441377579998516,53379.77793552 2025-06-25,07:11:27.000,176,10998397,12765,0,1750835486,13025.167627490002,24.441377579998516,53379.80588400001 2025-06-25,07:11:28.000,176,10998423,12925,0,1750835487,13025.174363799997,24.427279319999798,53379.74299992 2025-06-25,07:11:29.000,176,10998391,12885,0,1750835488,13025.234990589997,24.42023019000044,53379.72902568 2025-06-25,07:11:30.000,176,10998395,12845,0,1750835489,13025.241726899992,24.46252497000387,53379.74998704 2025-06-25,07:11:31.000,176,10998406,12965,0,1750835490,13025.228254280002,24.41318106000108,53379.75697416001 2025-06-25,07:11:32.000,176,10998405,12805,0,1750835491,13025.275408449997,24.39908280000236,53379.80588400001 2025-06-25,07:11:33.000,176,10998361,12805,0,1750835492,13025.248463210002,24.384984540003643,53379.78492264001 2025-06-25,07:11:34.000,176,10998404,12845,0,1750835493,13025.282144759993,24.34973888999957,53379.7709484 2025-06-25,07:11:35.000,176,10998364,12685,0,1750835494,13025.288881070002,24.34973888999957,53379.74299992 2025-06-25,07:11:36.000,176,10998389,13005,0,1750835495,13025.309090000002,24.328591500001494,53379.763961280005 2025-06-25,07:11:37.000,176,10998397,12805,0,1750835496,13025.329298930003,24.314493240002776,53379.79889688 2025-06-25,07:11:38.000,176,10998411,12765,0,1750835497,13025.309090000002,24.300394980004057,53379.763961280005 2025-06-25,07:11:39.000,176,10998400,13045,0,1750835498,13025.336035239998,24.335640630000853,53379.763961280005 2025-06-25,07:11:40.000,176,10998393,13045,0,1750835499,13025.322562619993,24.342689760000212,53379.79889688 2025-06-25,07:11:41.000,176,10998388,12885,0,1750835500,13025.322562619993,24.307444110003416,53379.812871120004 2025-06-25,07:11:42.000,176,10998387,13045,0,1750835501,13025.369716789988,24.272198459999345,53379.77793552 2025-06-25,07:11:43.000,176,10998406,12845,0,1750835502,13025.349507860003,24.314493240002776,53379.82684536001 2025-06-25,07:11:44.000,176,10998367,12925,0,1750835503,13025.349507860003,24.314493240002776,53379.8408196 2025-06-25,07:11:45.000,176,10998454,12765,0,1750835504,13025.389925719988,24.307444110003416,53379.88972944 2025-06-25,07:11:46.000,176,10998409,12765,0,1750835505,13025.389925719988,24.34973888999957,53379.833832480006 2025-06-25,07:11:47.000,176,10998375,12965,0,1750835506,13025.389925719988,24.307444110003416,53379.80588400001 2025-06-25,07:11:48.000,176,10998367,13005,0,1750835507,13025.389925719988,24.307444110003416,53379.81985824 2025-06-25,07:11:49.000,176,10998427,13205,0,1750835508,13025.389925719988,24.300394980004057,53379.75697416001 2025-06-25,07:11:50.000,176,10998346,12845,0,1750835509,13025.410134649988,24.265149329999986,53379.77793552 2025-06-25,07:11:51.000,176,10998417,12845,0,1750835510,13025.416870959998,24.300394980004057,53379.78492264001 2025-06-25,07:11:52.000,176,10998460,12965,0,1750835511,13025.410134649988,24.251051070001267,53379.75697416001 2025-06-25,07:11:53.000,176,10998407,12925,0,1750835512,13025.450552509988,24.293345850004698,53379.82684536001 2025-06-25,07:11:54.000,176,10998438,12885,0,1750835513,13025.450552509988,24.251051070001267,53379.77793552 2025-06-25,07:11:55.000,176,10998409,13125,0,1750835514,13025.464025129993,24.286296719998063,53379.81985824 2025-06-25,07:11:56.000,176,10998418,12805,0,1750835515,13025.490970369989,24.24400194000191,53379.79190976 2025-06-25,07:11:57.000,176,10998423,12765,0,1750835516,13025.484234059993,24.251051070001267,53379.77793552 2025-06-25,07:11:58.000,176,10998429,12765,0,1750835517,13025.470761439989,24.258100200000627,53379.79190976 2025-06-25,07:11:59.000,176,10998429,12965,0,1750835518,13025.497706679998,24.22990368000319,53379.79889688 2025-06-25,07:12:00.000,176,10998362,12605,0,1750835519,13025.538124539999,24.251051070001267,53379.763961280005 2025-06-25,07:12:01.000,176,10998360,12725,0,1750835520,13025.544860849994,24.24400194000191,53379.75697416001 2025-06-25,07:12:02.000,176,10998389,12805,0,1750835521,13025.517915609998,24.21580542000447,53379.77793552 2025-06-25,07:12:03.000,176,10998421,12645,0,1750835522,13025.578542399999,24.21580542000447,53379.79889688 2025-06-25,07:12:04.000,176,10998433,13005,0,1750835523,13025.551597159989,24.21580542000447,53379.79190976 2025-06-25,07:12:05.000,176,10998443,12605,0,1750835524,13025.605487639994,24.208756289997837,53379.81985824 2025-06-25,07:12:06.000,176,10998447,12965,0,1750835525,13025.61222394999,24.1805597700004,53379.812871120004 2025-06-25,07:12:07.000,176,10998469,12965,0,1750835526,13025.65264180999,24.18760889999976,53379.81985824 2025-06-25,07:12:08.000,176,10998435,12805,0,1750835527,13025.69305966999,24.18760889999976,53379.77793552 2025-06-25,07:12:09.000,176,10998385,12965,0,1750835528,13025.65264180999,24.21580542000447,53379.77793552 2025-06-25,07:12:10.000,176,10998431,13125,0,1750835529,13025.69979598,24.19465802999912,53379.81985824 2025-06-25,07:12:11.000,176,10998393,12565,0,1750835530,13025.65264180999,24.22990368000319,53379.7709484 2025-06-25,07:12:12.000,176,10998413,13245,0,1750835531,13025.69305966999,24.201707159998477,53379.77793552 2025-06-25,07:12:13.000,176,10998425,12925,0,1750835532,13025.706532289994,24.23695281000255,53379.79190976 2025-06-25,07:12:14.000,176,10998394,12765,0,1750835533,13025.69979598,24.16646151000168,53379.79889688 2025-06-25,07:12:15.000,176,10998425,13045,0,1750835534,13025.659378119999,24.21580542000447,53379.78492264001 2025-06-25,07:12:16.000,176,10998418,13205,0,1750835535,13025.659378119999,24.208756289997837,53379.81985824 2025-06-25,07:12:17.000,176,10998369,12965,0,1750835536,13025.666114429994,24.18760889999976,53379.82684536001 2025-06-25,07:12:18.000,176,10998407,12805,0,1750835537,13025.666114429994,24.22990368000319,53379.882742320005 2025-06-25,07:12:19.000,176,10998386,13005,0,1750835538,13025.65264180999,24.251051070001267,53379.84780672 2025-06-25,07:12:20.000,176,10998391,13005,0,1750835539,13025.67285073999,24.265149329999986,53379.833832480006 2025-06-25,07:12:21.000,176,10998364,12845,0,1750835540,13025.645905499994,24.286296719998063,53379.833832480006 2025-06-25,07:12:22.000,176,10998432,12845,0,1750835541,13025.625696569994,24.314493240002776,53379.812871120004 2025-06-25,07:12:23.000,176,10998372,12805,0,1750835542,13025.61222394999,24.342689760000212,53379.87575520001 2025-06-25,07:12:24.000,176,10998393,13125,0,1750835543,13025.605487639994,24.328591500001494,53379.87575520001 2025-06-25,07:12:25.000,176,10998437,12925,0,1750835544,13025.585278709994,24.37088627999765,53379.833832480006 2025-06-25,07:12:26.000,176,10998366,12845,0,1750835545,13025.578542399999,24.328591500001494,53379.88972944 2025-06-25,07:12:27.000,176,10998447,12925,0,1750835546,13025.592015019989,24.40613193000172,53379.84780672 2025-06-25,07:12:28.000,176,10998368,12965,0,1750835547,13025.517915609998,24.40613193000172,53379.85479384001 2025-06-25,07:12:29.000,176,10998417,12805,0,1750835548,13025.538124539999,24.39908280000236,53379.87575520001 2025-06-25,07:12:30.000,176,10998386,12885,0,1750835549,13025.551597159989,24.41318106000108,53379.84780672 2025-06-25,07:12:31.000,176,10998382,12965,0,1750835550,13025.517915609998,24.441377579998516,53379.85479384001 2025-06-25,07:12:32.000,176,10998402,12885,0,1750835551,13025.517915609998,24.39908280000236,53379.8408196 2025-06-25,07:12:33.000,176,10998387,12965,0,1750835552,13025.517915609998,24.448426709997875,53379.861780960004 2025-06-25,07:12:34.000,176,10998419,13205,0,1750835553,13025.477497749998,24.448426709997875,53379.89671656 2025-06-25,07:12:35.000,176,10998385,13005,0,1750835554,13025.484234059993,24.46252497000387,53379.90370368001 2025-06-25,07:12:36.000,176,10998391,12965,0,1750835555,13025.443816199993,24.483672360001947,53379.84780672 2025-06-25,07:12:37.000,176,10998410,13125,0,1750835556,13025.464025129993,24.497770620000665,53379.88972944 2025-06-25,07:12:38.000,176,10998388,12885,0,1750835557,13025.450552509988,24.533016270004737,53379.8408196 2025-06-25,07:12:39.000,176,10998413,13005,0,1750835558,13025.437079889998,24.547114530003455,53379.86876808 2025-06-25,07:12:40.000,176,10998412,12845,0,1750835559,13025.437079889998,24.554163660002814,53379.9106908 2025-06-25,07:12:41.000,176,10998423,12765,0,1750835560,13025.443816199993,24.561212790002173,53379.812871120004 2025-06-25,07:12:42.000,176,10998361,12965,0,1750835561,13025.416870959998,24.603507569998328,53379.80588400001 2025-06-25,07:12:43.000,176,10998331,12925,0,1750835562,13025.430343579988,24.64580235000176,53379.85479384001 2025-06-25,07:12:44.000,176,10998417,12805,0,1750835563,13025.410134649988,24.64580235000176,53379.85479384001 2025-06-25,07:12:45.000,176,10998356,13045,0,1750835564,13025.416870959998,24.666949739999836,53379.882742320005 2025-06-25,07:12:46.000,176,10998405,12765,0,1750835565,13025.403398339993,24.673998869999195,53379.82684536001 2025-06-25,07:12:47.000,176,10998400,12925,0,1750835566,13025.383189409993,24.688097129997914,53379.89671656 2025-06-25,07:12:48.000,176,10998397,12845,0,1750835567,13025.403398339993,24.681047999998555,53379.812871120004 2025-06-25,07:12:49.000,176,10998386,13005,0,1750835568,13025.416870959998,24.702195390003908,53379.85479384001 2025-06-25,07:12:50.000,176,10998380,12725,0,1750835569,13025.443816199993,24.723342780001985,53379.77793552 2025-06-25,07:12:51.000,176,10998383,12845,0,1750835570,13025.430343579988,24.716293650002626,53379.812871120004 2025-06-25,07:12:52.000,176,10998410,12725,0,1750835571,13025.423607269993,24.737441040000704,53379.861780960004 2025-06-25,07:12:53.000,176,10998398,12925,0,1750835572,13025.450552509988,24.751539299999422,53379.81985824 2025-06-25,07:12:54.000,176,10998378,13125,0,1750835573,13025.443816199993,24.751539299999422,53379.86876808 2025-06-25,07:12:55.000,176,10998406,13045,0,1750835574,13025.490970369989,24.779735820004134,53379.812871120004 2025-06-25,07:12:56.000,176,10998403,12965,0,1750835575,13025.484234059993,24.793834080002853,53379.84780672 2025-06-25,07:12:57.000,176,10998373,12925,0,1750835576,13025.470761439989,24.82203060000029,53379.833832480006 2025-06-25,07:12:58.000,176,10998434,12765,0,1750835577,13025.484234059993,24.81498147000093,53379.81985824 2025-06-25,07:12:59.000,176,10998404,12845,0,1750835578,13025.544860849994,24.843177989998367,53379.85479384001 2025-06-25,07:13:00.000,176,10998378,13125,0,1750835579,13025.558333469999,24.82203060000029,53379.85479384001 2025-06-25,07:13:01.000,176,10998370,12765,0,1750835580,13025.565069779994,24.85727625000436,53379.88972944 2025-06-25,07:13:02.000,176,10998369,13005,0,1750835581,13025.544860849994,24.850227119997726,53379.8408196 2025-06-25,07:13:03.000,176,10998412,12965,0,1750835582,13025.578542399999,24.85727625000436,53379.812871120004 2025-06-25,07:13:04.000,176,10998351,12885,0,1750835583,13025.639169189999,24.906620159999875,53379.84780672 2025-06-25,07:13:05.000,176,10998372,12685,0,1750835584,13025.659378119999,24.913669289999234,53379.86876808 2025-06-25,07:13:06.000,176,10998351,12845,0,1750835585,13025.706532289994,24.913669289999234,53379.84780672 2025-06-25,07:13:07.000,176,10998411,12725,0,1750835586,13025.74021384,24.941865810003947,53379.8408196 2025-06-25,07:13:08.000,176,10998378,12885,0,1750835587,13025.75368645999,24.955964070002665,53379.85479384001 2025-06-25,07:13:09.000,176,10998374,13085,0,1750835588,13025.767159079995,24.9841605900001,53379.89671656 2025-06-25,07:13:10.000,176,10998378,12765,0,1750835589,13025.807576939995,24.977111460000742,53379.9106908 2025-06-25,07:13:11.000,176,10998364,12725,0,1750835590,13025.86146742,24.941865810003947,53379.85479384001 2025-06-25,07:13:12.000,176,10998377,12845,0,1750835591,13025.888412659995,24.920718419998593,53379.87575520001 2025-06-25,07:13:13.000,176,10998372,12885,0,1750835592,13025.908621589995,24.920718419998593,53379.87575520001 2025-06-25,07:13:14.000,176,10998371,13125,0,1750835593,13025.90188528,24.941865810003947,53379.90370368001 2025-06-25,07:13:15.000,176,10998416,12765,0,1750835594,13025.928830519995,24.885472770001797,53379.931652160005 2025-06-25,07:13:16.000,176,10998383,13045,0,1750835595,13025.949039449995,24.899571030000516,53379.92466504001 2025-06-25,07:13:17.000,176,10998394,13045,0,1750835596,13026.02313886,24.87137451000308,53379.93863928 2025-06-25,07:13:18.000,176,10998400,12605,0,1750835597,13025.989457309995,24.850227119997726,53379.91767792 2025-06-25,07:13:19.000,176,10998386,12885,0,1750835598,13026.029875169996,24.850227119997726,53379.93863928 2025-06-25,07:13:20.000,176,10998397,12765,0,1750835599,13026.04334779,24.82203060000029,53379.96658776 2025-06-25,07:13:21.000,176,10998336,12925,0,1750835600,13026.077029339991,24.81498147000093,53379.980562000004 2025-06-25,07:13:22.000,176,10998363,12925,0,1750835601,13026.08376565,24.82203060000029,53379.96658776 2025-06-25,07:13:23.000,176,10998364,13125,0,1750835602,13026.05682040999,24.82203060000029,53379.96658776 2025-06-25,07:13:24.000,176,10998424,12965,0,1750835603,13026.070293029996,24.82907972999965,53379.93863928 2025-06-25,07:13:25.000,176,10998415,13285,0,1750835604,13026.070293029996,24.836128859999008,53379.980562000004 2025-06-25,07:13:26.000,176,10998404,12525,0,1750835605,13026.10397458,24.82203060000029,53380.00851048 2025-06-25,07:13:27.000,176,10998376,12965,0,1750835606,13026.110710889996,24.836128859999008,53379.95960064 2025-06-25,07:13:28.000,176,10998379,12925,0,1750835607,13026.157865059991,24.82203060000029,53380.00851048 2025-06-25,07:13:29.000,176,10998401,12765,0,1750835608,13026.144392440001,24.82907972999965,53380.001523360006 2025-06-25,07:13:30.000,176,10998379,13005,0,1750835609,13026.137656129991,24.843177989998367,53380.00851048 2025-06-25,07:13:31.000,176,10998392,12685,0,1750835610,13026.157865059991,24.82907972999965,53380.05742032 2025-06-25,07:13:32.000,176,10998394,12925,0,1750835611,13026.198282919991,24.843177989998367,53380.05742032 2025-06-25,07:13:33.000,176,10998388,12845,0,1750835612,13026.164601370001,24.836128859999008,53380.0154976 2025-06-25,07:13:34.000,176,10998429,12685,0,1750835613,13026.198282919991,24.85727625000436,53380.02248472001 2025-06-25,07:13:35.000,176,10998369,13365,0,1750835614,13026.218491849992,24.850227119997726,53380.06440744 2025-06-25,07:13:36.000,176,10998421,12885,0,1750835615,13026.238700779992,24.843177989998367,53380.00851048 2025-06-25,07:13:37.000,176,10998412,12765,0,1750835616,13026.205019230001,24.85727625000436,53380.050433200006 2025-06-25,07:13:38.000,176,10998362,12605,0,1750835617,13026.252173399997,24.843177989998367,53380.0853688 2025-06-25,07:13:39.000,176,10998389,13005,0,1750835618,13026.285854950002,24.850227119997726,53380.099343040005 2025-06-25,07:13:40.000,176,10998374,12845,0,1750835619,13026.279118639992,24.82907972999965,53380.05742032 2025-06-25,07:13:41.000,176,10998389,12765,0,1750835620,13026.279118639992,24.850227119997726,53380.0853688 2025-06-25,07:13:42.000,176,10998394,12805,0,1750835621,13026.258909709992,24.843177989998367,53380.10633016 2025-06-25,07:13:43.000,176,10998409,12925,0,1750835622,13026.265646020001,24.836128859999008,53380.12030440001 2025-06-25,07:13:44.000,176,10998396,12845,0,1750835623,13026.339745429992,24.82907972999965,53380.12030440001 2025-06-25,07:13:45.000,176,10998385,13085,0,1750835624,13026.326272810002,24.836128859999008,53380.09235592001 2025-06-25,07:13:46.000,176,10998386,13005,0,1750835625,13026.326272810002,24.81498147000093,53380.12030440001 2025-06-25,07:13:47.000,176,10998399,13045,0,1750835626,13026.346481740002,24.786784950003494,53380.05742032 2025-06-25,07:13:48.000,176,10998400,12765,0,1750835627,13026.312800189997,24.800883210002212,53380.13427864 2025-06-25,07:13:49.000,176,10998379,13005,0,1750835628,13026.292591259997,24.772686690004775,53380.12030440001 2025-06-25,07:13:50.000,176,10998397,12805,0,1750835629,13026.319536499992,24.82907972999965,53380.12729152 2025-06-25,07:13:51.000,176,10998397,13125,0,1750835630,13026.326272810002,24.800883210002212,53380.16222712001 2025-06-25,07:13:52.000,176,10998398,12885,0,1750835631,13026.346481740002,24.779735820004134,53380.14126576001 2025-06-25,07:13:53.000,176,10998374,12805,0,1750835632,13026.285854950002,24.76563755999814,53380.12729152 2025-06-25,07:13:54.000,176,10998366,12725,0,1750835633,13026.252173399997,24.744490170000063,53380.16222712001 2025-06-25,07:13:55.000,176,10998388,12925,0,1750835634,13026.292591259997,24.76563755999814,53380.169214240006 2025-06-25,07:13:56.000,176,10998336,12725,0,1750835635,13026.285854950002,24.744490170000063,53380.16222712001 2025-06-25,07:13:57.000,176,10998371,12805,0,1750835636,13026.238700779992,24.751539299999422,53380.14126576001 2025-06-25,07:13:58.000,176,10998429,12925,0,1750835637,13026.245437090001,24.800883210002212,53380.11331728 2025-06-25,07:13:59.000,176,10998421,12725,0,1750835638,13026.265646020001,24.800883210002212,53380.169214240006 2025-06-25,07:14:00.000,176,10998400,13045,0,1750835639,13026.245437090001,24.786784950003494,53380.19017560001 2025-06-25,07:14:01.000,176,10998414,12725,0,1750835640,13026.245437090001,24.80793234000157,53380.15524 2025-06-25,07:14:02.000,176,10998385,12805,0,1750835641,13026.272382329997,24.836128859999008,53380.169214240006 2025-06-25,07:14:03.000,176,10998407,13045,0,1750835642,13026.272382329997,24.80793234000157,53380.16222712001 2025-06-25,07:14:04.000,176,10998413,13125,0,1750835643,13026.238700779992,24.793834080002853,53380.18318848 2025-06-25,07:14:05.000,176,10998405,12925,0,1750835644,13026.218491849992,24.751539299999422,53380.17620136 2025-06-25,07:14:06.000,176,10998471,13045,0,1750835645,13026.272382329997,24.772686690004775,53380.19017560001 2025-06-25,07:14:07.000,176,10998391,12885,0,1750835646,13026.258909709992,24.76563755999814,53380.17620136 2025-06-25,07:14:08.000,176,10998412,13245,0,1750835647,13026.279118639992,24.772686690004775,53380.148252880004 2025-06-25,07:14:09.000,176,10998381,13005,0,1750835648,13026.252173399997,24.76563755999814,53380.2251112 2025-06-25,07:14:10.000,176,10998370,12845,0,1750835649,13026.245437090001,24.744490170000063,53380.218124080006 2025-06-25,07:14:11.000,176,10998390,12645,0,1750835650,13026.265646020001,24.730391910001345,53380.2251112 2025-06-25,07:14:12.000,176,10998411,13125,0,1750835651,13026.258909709992,24.69514626000455,53380.267033920005 2025-06-25,07:14:13.000,176,10998374,12645,0,1750835652,13026.258909709992,24.69514626000455,53380.23209832 2025-06-25,07:14:14.000,176,10998383,12925,0,1750835653,13026.231964469996,24.69514626000455,53380.148252880004 2025-06-25,07:14:15.000,176,10998359,12885,0,1750835654,13026.252173399997,24.702195390003908,53380.21113696001 2025-06-25,07:14:16.000,176,10998384,12605,0,1750835655,13026.231964469996,24.69514626000455,53380.25305968 2025-06-25,07:14:17.000,176,10998426,13045,0,1750835656,13026.252173399997,24.709244520003267,53380.18318848 2025-06-25,07:14:18.000,176,10998372,12685,0,1750835657,13026.225228160001,24.702195390003908,53380.19017560001 2025-06-25,07:14:19.000,176,10998395,13125,0,1750835658,13026.238700779992,24.723342780001985,53380.2251112 2025-06-25,07:14:20.000,176,10998406,12885,0,1750835659,13026.252173399997,24.751539299999422,53380.21113696001 2025-06-25,07:14:21.000,176,10998448,12925,0,1750835660,13026.265646020001,24.723342780001985,53380.20414984 2025-06-25,07:14:22.000,176,10998400,13005,0,1750835661,13026.225228160001,24.730391910001345,53380.218124080006 2025-06-25,07:14:23.000,176,10998385,12725,0,1750835662,13026.306063880002,24.75858842999878,53380.19017560001 2025-06-25,07:14:24.000,176,10998352,12845,0,1750835663,13026.279118639992,24.75858842999878,53380.197162720004 2025-06-25,07:14:25.000,176,10998398,12805,0,1750835664,13026.299327569992,24.716293650002626,53380.20414984 2025-06-25,07:14:26.000,176,10998392,12965,0,1750835665,13026.265646020001,24.723342780001985,53380.20414984 2025-06-25,07:14:27.000,176,10998414,13005,0,1750835666,13026.272382329997,24.751539299999422,53380.17620136 2025-06-25,07:14:28.000,176,10998411,13045,0,1750835667,13026.285854950002,24.737441040000704,53380.25305968 2025-06-25,07:14:29.000,176,10998394,12925,0,1750835668,13026.265646020001,24.744490170000063,53380.21113696001 2025-06-25,07:14:30.000,176,10998370,12885,0,1750835669,13026.258909709992,24.709244520003267,53380.23209832 2025-06-25,07:14:31.000,176,10998400,12805,0,1750835670,13026.285854950002,24.723342780001985,53380.20414984 2025-06-25,07:14:32.000,176,10998390,12725,0,1750835671,13026.312800189997,24.730391910001345,53380.26004680001 2025-06-25,07:14:33.000,176,10998438,12645,0,1750835672,13026.285854950002,24.69514626000455,53380.197162720004 2025-06-25,07:14:34.000,176,10998368,12805,0,1750835673,13026.272382329997,24.76563755999814,53380.18318848 2025-06-25,07:14:35.000,176,10998440,13045,0,1750835674,13026.279118639992,24.76563755999814,53380.197162720004 2025-06-25,07:14:36.000,176,10998407,12965,0,1750835675,13026.306063880002,24.76563755999814,53380.18318848 2025-06-25,07:14:37.000,176,10998412,12925,0,1750835676,13026.299327569992,24.751539299999422,53380.16222712001 2025-06-25,07:14:38.000,176,10998398,12925,0,1750835677,13026.306063880002,24.75858842999878,53380.16222712001 2025-06-25,07:14:39.000,176,10998418,12885,0,1750835678,13026.339745429992,24.800883210002212,53380.17620136 2025-06-25,07:14:40.000,176,10998373,13005,0,1750835679,13026.326272810002,24.80793234000157,53380.20414984 2025-06-25,07:14:41.000,176,10998411,13205,0,1750835680,13026.380163289992,24.81498147000093,53380.169214240006 2025-06-25,07:14:42.000,176,10998388,12845,0,1750835681,13026.359954359992,24.800883210002212,53380.169214240006 2025-06-25,07:14:43.000,176,10998386,12845,0,1750835682,13026.359954359992,24.772686690004775,53380.20414984 2025-06-25,07:14:44.000,176,10998394,12885,0,1750835683,13026.366690670002,24.836128859999008,53380.15524 2025-06-25,07:14:45.000,176,10998419,12965,0,1750835684,13026.366690670002,24.82907972999965,53380.15524 2025-06-25,07:14:46.000,176,10998418,12685,0,1750835685,13026.393635909997,24.80793234000157,53380.218124080006 2025-06-25,07:14:47.000,176,10998392,12805,0,1750835686,13026.447526390002,24.80793234000157,53380.197162720004 2025-06-25,07:14:48.000,176,10998433,12725,0,1750835687,13026.420581149992,24.80793234000157,53380.218124080006 2025-06-25,07:14:49.000,176,10998421,12805,0,1750835688,13026.427317460002,24.82907972999965,53380.18318848 2025-06-25,07:14:50.000,176,10998419,12925,0,1750835689,13026.440790079992,24.793834080002853,53380.2949824 2025-06-25,07:14:51.000,176,10998404,13085,0,1750835690,13026.467735320002,24.82907972999965,53380.197162720004 2025-06-25,07:14:52.000,176,10998363,12765,0,1750835691,13026.535098419998,24.843177989998367,53380.218124080006 2025-06-25,07:14:53.000,176,10998406,12765,0,1750835692,13026.514889489998,24.85727625000436,53380.23209832 2025-06-25,07:14:54.000,176,10998400,12965,0,1750835693,13026.528362110002,24.850227119997726,53380.21113696001 2025-06-25,07:14:55.000,176,10998437,12685,0,1750835694,13026.541834729993,24.87842364000244,53380.20414984 2025-06-25,07:14:56.000,176,10998391,12845,0,1750835695,13026.501416869993,24.87137451000308,53380.23209832 2025-06-25,07:14:57.000,176,10998412,12965,0,1750835696,13026.555307349998,24.86432538000372,53380.218124080006 2025-06-25,07:14:58.000,176,10998412,13085,0,1750835697,13026.575516279998,24.892521900001157,53380.26004680001 2025-06-25,07:14:59.000,176,10998455,13005,0,1750835698,13026.575516279998,24.885472770001797,53380.24607256 2025-06-25,07:15:00.000,176,10998409,12885,0,1750835699,13026.568779970003,24.892521900001157,53380.26004680001 2025-06-25,07:15:01.000,176,10998379,12605,0,1750835700,13026.609197829988,24.906620159999875,53380.25305968 2025-06-25,07:15:02.000,176,10998402,12765,0,1750835701,13026.615934139998,24.920718419998593,53380.28100816 2025-06-25,07:15:03.000,176,10998442,12925,0,1750835702,13026.663088309993,24.941865810003947,53380.28100816 2025-06-25,07:15:04.000,176,10998447,13125,0,1750835703,13026.669824619989,24.9841605900001,53380.25305968 2025-06-25,07:15:05.000,176,10998407,13285,0,1750835704,13026.710242479989,24.941865810003947,53380.27402104 2025-06-25,07:15:06.000,176,10998435,12725,0,1750835705,13026.629406759988,24.970062330001383,53380.24607256 2025-06-25,07:15:07.000,176,10998403,12805,0,1750835706,13026.683297239993,24.99120971999946,53380.26004680001 2025-06-25,07:15:08.000,176,10998383,12845,0,1750835707,13026.663088309993,24.9841605900001,53380.28100816 2025-06-25,07:15:09.000,176,10998393,12885,0,1750835708,13026.690033549989,24.99120971999946,53380.267033920005 2025-06-25,07:15:10.000,176,10998437,13205,0,1750835709,13026.690033549989,25.026455370003532,53380.267033920005 2025-06-25,07:15:11.000,176,10998397,12805,0,1750835710,13026.710242479989,25.012357110004814,53380.27402104 2025-06-25,07:15:12.000,176,10998418,13005,0,1750835711,13026.737187719998,25.019406240004173,53380.267033920005 2025-06-25,07:15:13.000,176,10998407,12605,0,1750835712,13026.750660339989,25.012357110004814,53380.28799528001 2025-06-25,07:15:14.000,176,10998388,12685,0,1750835713,13026.770869269989,24.99120971999946,53380.32293088 2025-06-25,07:15:15.000,176,10998426,12685,0,1750835714,13026.737187719998,25.012357110004814,53380.28799528001 2025-06-25,07:15:16.000,176,10998386,12805,0,1750835715,13026.777605579999,24.99825884999882,53380.30196952 2025-06-25,07:15:17.000,176,10998437,13125,0,1750835716,13026.804550819994,25.026455370003532,53380.336905120006 2025-06-25,07:15:18.000,176,10998433,12765,0,1750835717,13026.824759749994,24.99120971999946,53380.35087936 2025-06-25,07:15:19.000,176,10998491,12605,0,1750835718,13026.811287129989,24.977111460000742,53380.336905120006 2025-06-25,07:15:20.000,176,10998408,13085,0,1750835719,13026.838232369999,24.948914940003306,53380.34389224 2025-06-25,07:15:21.000,176,10998375,12965,0,1750835720,13026.83149605999,24.9841605900001,53380.364853600004 2025-06-25,07:15:22.000,176,10998412,13045,0,1750835721,13026.885386539994,24.99825884999882,53380.30895664001 2025-06-25,07:15:23.000,176,10998414,13125,0,1750835722,13026.905595469994,25.00530797999818,53380.32991800001 2025-06-25,07:15:24.000,176,10998428,12685,0,1750835723,13026.946013329994,25.019406240004173,53380.37184072 2025-06-25,07:15:25.000,176,10998409,13085,0,1750835724,13026.93927702,25.012357110004814,53380.37184072 2025-06-25,07:15:26.000,176,10998439,13165,0,1750835725,13026.97295856999,25.026455370003532,53380.364853600004 2025-06-25,07:15:27.000,176,10998416,13045,0,1750835726,13026.97295856999,25.019406240004173,53380.32991800001 2025-06-25,07:15:28.000,176,10998384,13005,0,1750835727,13026.93927702,25.04055363000225,53380.37882784001 2025-06-25,07:15:29.000,176,10998387,12685,0,1750835728,13026.95948595,25.075799279999046,53380.3997892 2025-06-25,07:15:30.000,176,10998371,12925,0,1750835729,13026.93927702,25.04760276000161,53380.39280208 2025-06-25,07:15:31.000,176,10998368,12885,0,1750835730,13026.95274963999,25.082848409998405,53380.39280208 2025-06-25,07:15:32.000,176,10998425,13045,0,1750835731,13026.946013329994,25.089897539997764,53380.41376344 2025-06-25,07:15:33.000,176,10998404,12885,0,1750835732,13026.93254070999,25.10399580000376,53380.41376344 2025-06-25,07:15:34.000,176,10998423,13045,0,1750835733,13026.93927702,25.0969466700044,53380.434724800005 2025-06-25,07:15:35.000,176,10998398,12685,0,1750835734,13026.89885916,25.111044930003118,53380.44171192 2025-06-25,07:15:36.000,176,10998408,12805,0,1750835735,13026.925804399994,25.089897539997764,53380.40677632001 2025-06-25,07:15:37.000,176,10998454,12725,0,1750835736,13026.905595469994,25.0969466700044,53380.41376344 2025-06-25,07:15:38.000,176,10998437,12845,0,1750835737,13026.91233177999,25.111044930003118,53380.44171192 2025-06-25,07:15:39.000,176,10998413,12845,0,1750835738,13026.91233177999,25.0969466700044,53380.42773768001 2025-06-25,07:15:40.000,176,10998428,12565,0,1750835739,13026.89212284999,25.10399580000376,53380.45568616001 2025-06-25,07:15:41.000,176,10998421,12805,0,1750835740,13026.905595469994,25.082848409998405,53380.42773768001 2025-06-25,07:15:42.000,176,10998410,12965,0,1750835741,13026.878650229999,25.111044930003118,53380.44171192 2025-06-25,07:15:43.000,176,10998418,12965,0,1750835742,13026.885386539994,25.082848409998405,53380.434724800005 2025-06-25,07:15:44.000,176,10998405,12765,0,1750835743,13026.905595469994,25.10399580000376,53380.434724800005 2025-06-25,07:15:45.000,176,10998370,12725,0,1750835744,13026.95274963999,25.082848409998405,53380.483634640004 2025-06-25,07:15:46.000,176,10998371,12725,0,1750835745,13026.89212284999,25.075799279999046,53380.44171192 2025-06-25,07:15:47.000,176,10998389,13085,0,1750835746,13026.885386539994,25.075799279999046,53380.434724800005 2025-06-25,07:15:48.000,176,10998412,12805,0,1750835747,13026.878650229999,25.04760276000161,53380.44869904 2025-06-25,07:15:49.000,176,10998414,12845,0,1750835748,13026.89885916,25.04760276000161,53380.46267328 2025-06-25,07:15:50.000,176,10998419,12925,0,1750835749,13026.878650229999,25.05465189000097,53380.45568616001 2025-06-25,07:15:51.000,176,10998364,13085,0,1750835750,13026.858441299999,25.0969466700044,53380.49062176 2025-06-25,07:15:52.000,176,10998365,12725,0,1750835751,13026.87191391999,25.089897539997764,53380.49760888001 2025-06-25,07:15:53.000,176,10998373,12805,0,1750835752,13026.85170498999,25.068750149999687,53380.4696604 2025-06-25,07:15:54.000,176,10998411,12725,0,1750835753,13026.85170498999,25.082848409998405,53380.47664752001 2025-06-25,07:15:55.000,176,10998364,13005,0,1750835754,13026.885386539994,25.082848409998405,53380.45568616001 2025-06-25,07:15:56.000,176,10998408,12885,0,1750835755,13026.844968679994,25.061701020000328,53380.483634640004 2025-06-25,07:15:57.000,176,10998425,13045,0,1750835756,13026.838232369999,25.061701020000328,53380.45568616001 2025-06-25,07:15:58.000,176,10998363,12965,0,1750835757,13026.844968679994,25.04760276000161,53380.44171192 2025-06-25,07:15:59.000,176,10998391,12765,0,1750835758,13026.83149605999,25.012357110004814,53380.42773768001 2025-06-25,07:16:00.000,176,10998401,12725,0,1750835759,13026.844968679994,25.026455370003532,53380.44869904 2025-06-25,07:16:01.000,176,10998347,12605,0,1750835760,13026.818023439999,24.99120971999946,53380.44171192 2025-06-25,07:16:02.000,176,10998403,12805,0,1750835761,13026.87191391999,25.019406240004173,53380.41376344 2025-06-25,07:16:03.000,176,10998378,12805,0,1750835762,13026.811287129989,24.955964070002665,53380.42773768001 2025-06-25,07:16:04.000,176,10998386,12645,0,1750835763,13026.824759749994,24.955964070002665,53380.45568616001 2025-06-25,07:16:05.000,176,10998386,12805,0,1750835764,13026.83149605999,24.9841605900001,53380.41376344 2025-06-25,07:16:06.000,176,10998387,13005,0,1750835765,13026.791078199989,24.941865810003947,53380.44869904 2025-06-25,07:16:07.000,176,10998427,13085,0,1750835766,13026.838232369999,24.927767549997952,53380.44171192 2025-06-25,07:16:08.000,176,10998388,13125,0,1750835767,13026.811287129989,24.941865810003947,53380.40677632001 2025-06-25,07:16:09.000,176,10998409,13005,0,1750835768,13026.764132959994,24.948914940003306,53380.3997892 2025-06-25,07:16:10.000,176,10998423,13165,0,1750835769,13026.770869269989,24.927767549997952,53380.41376344 2025-06-25,07:16:11.000,176,10998435,12925,0,1750835770,13026.723715099994,24.927767549997952,53380.42773768001 2025-06-25,07:16:12.000,176,10998414,12765,0,1750835771,13026.716978789998,24.948914940003306,53380.45568616001 2025-06-25,07:16:13.000,176,10998382,12725,0,1750835772,13026.723715099994,24.963013200002024,53380.42773768001 2025-06-25,07:16:14.000,176,10998382,12685,0,1750835773,13026.716978789998,24.934816680004587,53380.41376344 2025-06-25,07:16:15.000,176,10998405,13045,0,1750835774,13026.696769859998,24.934816680004587,53380.37882784001 2025-06-25,07:16:16.000,176,10998369,13045,0,1750835775,13026.716978789998,24.899571030000516,53380.44869904 2025-06-25,07:16:17.000,176,10998384,12885,0,1750835776,13026.723715099994,24.885472770001797,53380.42773768001 2025-06-25,07:16:18.000,176,10998368,12925,0,1750835777,13026.710242479989,24.85727625000436,53380.42075056 2025-06-25,07:16:19.000,176,10998422,12725,0,1750835778,13026.683297239993,24.87137451000308,53380.41376344 2025-06-25,07:16:20.000,176,10998416,12925,0,1750835779,13026.690033549989,24.86432538000372,53380.434724800005 2025-06-25,07:16:21.000,176,10998394,12965,0,1750835780,13026.696769859998,24.86432538000372,53380.44171192 2025-06-25,07:16:22.000,176,10998427,12965,0,1750835781,13026.690033549989,24.86432538000372,53380.42773768001 2025-06-25,07:16:23.000,176,10998433,12885,0,1750835782,13026.703506169993,24.87842364000244,53380.37184072 2025-06-25,07:16:24.000,176,10998365,12725,0,1750835783,13026.676560929998,24.87137451000308,53380.3997892 2025-06-25,07:16:25.000,176,10998422,12765,0,1750835784,13026.690033549989,24.82907972999965,53380.44869904 2025-06-25,07:16:26.000,176,10998387,12925,0,1750835785,13026.690033549989,24.82907972999965,53380.42773768001 2025-06-25,07:16:27.000,176,10998396,12845,0,1750835786,13026.696769859998,24.793834080002853,53380.42773768001 2025-06-25,07:16:28.000,176,10998378,12645,0,1750835787,13026.649615689988,24.793834080002853,53380.39280208 2025-06-25,07:16:29.000,176,10998388,12845,0,1750835788,13026.676560929998,24.786784950003494,53380.41376344 2025-06-25,07:16:30.000,176,10998377,12605,0,1750835789,13026.669824619989,24.81498147000093,53380.35786648001 2025-06-25,07:16:31.000,176,10998410,12965,0,1750835790,13026.676560929998,24.779735820004134,53380.364853600004 2025-06-25,07:16:32.000,176,10998392,13085,0,1750835791,13026.690033549989,24.786784950003494,53380.385814960006 2025-06-25,07:16:33.000,176,10998437,12645,0,1750835792,13026.663088309993,24.82203060000029,53380.37184072 2025-06-25,07:16:34.000,176,10998365,12645,0,1750835793,13026.615934139998,24.793834080002853,53380.3997892 2025-06-25,07:16:35.000,176,10998396,13045,0,1750835794,13026.649615689988,24.793834080002853,53380.434724800005 2025-06-25,07:16:36.000,176,10998392,12965,0,1750835795,13026.656351999998,24.793834080002853,53380.434724800005 2025-06-25,07:16:37.000,176,10998441,12965,0,1750835796,13026.690033549989,24.779735820004134,53380.434724800005 2025-06-25,07:16:38.000,176,10998370,12925,0,1750835797,13026.669824619989,24.793834080002853,53380.41376344 2025-06-25,07:16:39.000,176,10998391,12845,0,1750835798,13026.690033549989,24.82203060000029,53380.45568616001 2025-06-25,07:16:40.000,176,10998369,12965,0,1750835799,13026.669824619989,24.786784950003494,53380.49062176 2025-06-25,07:16:41.000,176,10998348,12885,0,1750835800,13026.676560929998,24.779735820004134,53380.44171192 2025-06-25,07:16:42.000,176,10998338,13205,0,1750835801,13026.663088309993,24.76563755999814,53380.42773768001 2025-06-25,07:16:43.000,176,10998365,12925,0,1750835802,13026.636143069998,24.723342780001985,53380.42075056 2025-06-25,07:16:44.000,176,10998344,12845,0,1750835803,13026.622670449993,24.786784950003494,53380.44171192 2025-06-25,07:16:45.000,176,10998365,12765,0,1750835804,13026.676560929998,24.793834080002853,53380.44869904 2025-06-25,07:16:46.000,176,10998390,13045,0,1750835805,13026.629406759988,24.75858842999878,53380.3997892 2025-06-25,07:16:47.000,176,10998368,12725,0,1750835806,13026.636143069998,24.744490170000063,53380.40677632001 2025-06-25,07:16:48.000,176,10998394,13125,0,1750835807,13026.609197829988,24.772686690004775,53380.3997892 2025-06-25,07:16:49.000,176,10998426,13005,0,1750835808,13026.622670449993,24.751539299999422,53380.434724800005 2025-06-25,07:16:50.000,176,10998401,12885,0,1750835809,13026.588988899988,24.744490170000063,53380.434724800005 2025-06-25,07:16:51.000,176,10998361,13165,0,1750835810,13026.575516279998,24.744490170000063,53380.41376344 2025-06-25,07:16:52.000,176,10998405,12845,0,1750835811,13026.541834729993,24.786784950003494,53380.40677632001 2025-06-25,07:16:53.000,176,10998361,12765,0,1750835812,13026.562043659993,24.800883210002212,53380.44171192 2025-06-25,07:16:54.000,176,10998405,13045,0,1750835813,13026.528362110002,24.81498147000093,53380.42075056 2025-06-25,07:16:55.000,176,10998392,12885,0,1750835814,13026.487944250002,24.81498147000093,53380.39280208 2025-06-25,07:16:56.000,176,10998399,12805,0,1750835815,13026.487944250002,24.82203060000029,53380.3997892 2025-06-25,07:16:57.000,176,10998394,12805,0,1750835816,13026.487944250002,24.81498147000093,53380.42773768001 2025-06-25,07:16:58.000,176,10998364,12925,0,1750835817,13026.474471629997,24.850227119997726,53380.44869904 2025-06-25,07:16:59.000,176,10998375,12765,0,1750835818,13026.474471629997,24.82907972999965,53380.3997892 2025-06-25,07:17:00.000,176,10998402,12925,0,1750835819,13026.481207939993,24.850227119997726,53380.41376344 2025-06-25,07:17:01.000,176,10998362,12965,0,1750835820,13026.487944250002,24.85727625000436,53380.42075056 2025-06-25,07:17:02.000,176,10998391,12965,0,1750835821,13026.447526390002,24.85727625000436,53380.40677632001 2025-06-25,07:17:03.000,176,10998351,12805,0,1750835822,13026.454262699997,24.87842364000244,53380.37184072 2025-06-25,07:17:04.000,176,10998386,12925,0,1750835823,13026.440790079992,24.920718419998593,53380.434724800005 2025-06-25,07:17:05.000,176,10998418,12845,0,1750835824,13026.467735320002,24.913669289999234,53380.42773768001 2025-06-25,07:17:06.000,176,10998433,12645,0,1750835825,13026.440790079992,24.913669289999234,53380.39280208 2025-06-25,07:17:07.000,176,10998356,12845,0,1750835826,13026.434053769997,24.934816680004587,53380.385814960006 2025-06-25,07:17:08.000,176,10998375,13045,0,1750835827,13026.413844839997,24.920718419998593,53380.41376344 2025-06-25,07:17:09.000,176,10998394,13125,0,1750835828,13026.380163289992,24.941865810003947,53380.37882784001 2025-06-25,07:17:10.000,176,10998380,13005,0,1750835829,13026.386899600002,24.927767549997952,53380.37184072 2025-06-25,07:17:11.000,176,10998385,13285,0,1750835830,13026.386899600002,24.955964070002665,53380.44171192 2025-06-25,07:17:12.000,176,10998405,13285,0,1750835831,13026.359954359992,24.920718419998593,53380.42773768001 2025-06-25,07:17:13.000,176,10998413,13165,0,1750835832,13026.359954359992,24.955964070002665,53380.37184072 2025-06-25,07:17:14.000,176,10998399,12925,0,1750835833,13026.326272810002,24.9841605900001,53380.385814960006 2025-06-25,07:17:15.000,176,10998391,12685,0,1750835834,13026.346481740002,24.948914940003306,53380.34389224 2025-06-25,07:17:16.000,176,10998403,12845,0,1750835835,13026.319536499992,24.948914940003306,53380.39280208 2025-06-25,07:17:17.000,176,10998406,12605,0,1750835836,13026.339745429992,24.977111460000742,53380.42075056 2025-06-25,07:17:18.000,176,10998402,12645,0,1750835837,13026.319536499992,25.00530797999818,53380.364853600004 2025-06-25,07:17:19.000,176,10998372,12925,0,1750835838,13026.326272810002,25.026455370003532,53380.40677632001 2025-06-25,07:17:20.000,176,10998427,12925,0,1750835839,13026.339745429992,25.012357110004814,53380.37882784001 2025-06-25,07:17:21.000,176,10998406,12845,0,1750835840,13026.346481740002,25.04055363000225,53380.37882784001 2025-06-25,07:17:22.000,176,10998417,12685,0,1750835841,13026.299327569992,25.082848409998405,53380.336905120006 2025-06-25,07:17:23.000,176,10998395,12845,0,1750835842,13026.353218049997,25.089897539997764,53380.35087936 2025-06-25,07:17:24.000,176,10998416,13045,0,1750835843,13026.326272810002,25.10399580000376,53380.336905120006 2025-06-25,07:17:25.000,176,10998426,12925,0,1750835844,13026.272382329997,25.111044930003118,53380.32991800001 2025-06-25,07:17:26.000,176,10998438,12925,0,1750835845,13026.299327569992,25.132192320001195,53380.385814960006 2025-06-25,07:17:27.000,176,10998427,13045,0,1750835846,13026.312800189997,25.125143190001836,53380.37184072 2025-06-25,07:17:28.000,176,10998376,12925,0,1750835847,13026.292591259997,25.132192320001195,53380.37882784001 2025-06-25,07:17:29.000,176,10998437,13005,0,1750835848,13026.292591259997,25.16038883999863,53380.37882784001 2025-06-25,07:17:30.000,176,10998390,12725,0,1750835849,13026.265646020001,25.153339709999273,53380.34389224 2025-06-25,07:17:31.000,176,10998394,12805,0,1750835850,13026.252173399997,25.153339709999273,53380.37882784001 2025-06-25,07:17:32.000,176,10998416,12925,0,1750835851,13026.272382329997,25.21678188000078,53380.32293088 2025-06-25,07:17:33.000,176,10998422,12885,0,1750835852,13026.258909709992,25.21678188000078,53380.34389224 2025-06-25,07:17:34.000,176,10998396,12965,0,1750835853,13026.238700779992,25.20973275000142,53380.28799528001 2025-06-25,07:17:35.000,176,10998375,12805,0,1750835854,13026.211755539996,25.20973275000142,53380.2949824 2025-06-25,07:17:36.000,176,10998388,13085,0,1750835855,13026.258909709992,25.20973275000142,53380.23908544001 2025-06-25,07:17:37.000,176,10998405,12685,0,1750835856,13026.265646020001,25.22383101000014,53380.267033920005 2025-06-25,07:17:38.000,176,10998395,12845,0,1750835857,13026.265646020001,25.252027530004852,53380.28799528001 2025-06-25,07:17:39.000,176,10998414,12925,0,1750835858,13026.279118639992,25.237929269998858,53380.25305968 2025-06-25,07:17:40.000,176,10998395,12845,0,1750835859,13026.238700779992,25.25907666000421,53380.267033920005 2025-06-25,07:17:41.000,176,10998442,12805,0,1750835860,13026.245437090001,25.244978399998217,53380.267033920005 2025-06-25,07:17:42.000,176,10998431,12765,0,1750835861,13026.245437090001,25.244978399998217,53380.218124080006 2025-06-25,07:17:43.000,176,10998400,13205,0,1750835862,13026.245437090001,25.26612579000357,53380.24607256 2025-06-25,07:17:44.000,176,10998388,12685,0,1750835863,13026.312800189997,25.25907666000421,53380.267033920005 2025-06-25,07:17:45.000,176,10998400,12605,0,1750835864,13026.292591259997,25.28022405000229,53380.27402104 2025-06-25,07:17:46.000,176,10998381,12765,0,1750835865,13026.285854950002,25.301371440000366,53380.20414984 2025-06-25,07:17:47.000,176,10998368,13085,0,1750835866,13026.258909709992,25.315469699999085,53380.24607256 2025-06-25,07:17:48.000,176,10998380,12725,0,1750835867,13026.272382329997,25.322518829998444,53380.23209832 2025-06-25,07:17:49.000,176,10998426,13125,0,1750835868,13026.279118639992,25.28022405000229,53380.30196952 2025-06-25,07:17:50.000,176,10998386,12925,0,1750835869,13026.279118639992,25.308420569999726,53380.197162720004 2025-06-25,07:17:51.000,176,10998420,12965,0,1750835870,13026.258909709992,25.329567959997803,53380.2251112 2025-06-25,07:17:52.000,176,10998406,12885,0,1750835871,13026.292591259997,25.364813610001875,53380.24607256 2025-06-25,07:17:53.000,176,10998352,13085,0,1750835872,13026.265646020001,25.336617090004438,53380.25305968 2025-06-25,07:17:54.000,176,10998406,13285,0,1750835873,13026.272382329997,25.385960999999952,53380.218124080006 2025-06-25,07:17:55.000,176,10998389,13165,0,1750835874,13026.279118639992,25.371862740001234,53380.25305968 2025-06-25,07:17:56.000,176,10998383,12885,0,1750835875,13026.339745429992,25.414157520004665,53380.23209832 2025-06-25,07:17:57.000,176,10998391,13165,0,1750835876,13026.326272810002,25.45645230000082,53380.197162720004 2025-06-25,07:17:58.000,176,10998405,12605,0,1750835877,13026.299327569992,25.421206650004024,53380.17620136 2025-06-25,07:17:59.000,176,10998427,12965,0,1750835878,13026.319536499992,25.477599689998897,53380.26004680001 2025-06-25,07:18:00.000,176,10998353,12925,0,1750835879,13026.326272810002,25.477599689998897,53380.24607256 2025-06-25,07:18:01.000,176,10998425,12965,0,1750835880,13026.312800189997,25.477599689998897,53380.20414984 2025-06-25,07:18:02.000,176,10998411,12805,0,1750835881,13026.380163289992,25.51284534000297,53380.25305968 2025-06-25,07:18:03.000,176,10998387,12765,0,1750835882,13026.373426979997,25.51284534000297,53380.2251112 2025-06-25,07:18:04.000,176,10998362,12725,0,1750835883,13026.380163289992,25.562189249998482,53380.2251112 2025-06-25,07:18:05.000,176,10998430,12925,0,1750835884,13026.487944250002,25.555140119999123,53380.2251112 2025-06-25,07:18:06.000,176,10998384,12805,0,1750835885,13026.474471629997,25.583336640003836,53380.18318848 2025-06-25,07:18:07.000,176,10998437,12965,0,1750835886,13026.487944250002,25.590385770003195,53380.23908544001 2025-06-25,07:18:08.000,176,10998391,12965,0,1750835887,13026.487944250002,25.583336640003836,53380.218124080006 2025-06-25,07:18:09.000,176,10998423,12765,0,1750835888,13026.487944250002,25.611533160001272,53380.23209832 2025-06-25,07:18:10.000,176,10998427,12725,0,1750835889,13026.501416869993,25.63972967999871,53380.23908544001 2025-06-25,07:18:11.000,176,10998406,13005,0,1750835890,13026.575516279998,25.646778809998068,53380.17620136 2025-06-25,07:18:12.000,176,10998372,12885,0,1750835891,13026.609197829988,25.62563141999999,53380.21113696001 2025-06-25,07:18:13.000,176,10998452,12805,0,1750835892,13026.609197829988,25.61858229000063,53380.197162720004 2025-06-25,07:18:14.000,176,10998437,12685,0,1750835893,13026.622670449993,25.646778809998068,53380.16222712001 2025-06-25,07:18:15.000,176,10998448,12965,0,1750835894,13026.676560929998,25.61858229000063,53380.148252880004 2025-06-25,07:18:16.000,176,10998410,12685,0,1750835895,13026.669824619989,25.63972967999871,53380.17620136 2025-06-25,07:18:17.000,176,10998389,12805,0,1750835896,13026.730451409989,25.63972967999871,53380.16222712001 2025-06-25,07:18:18.000,176,10998387,12965,0,1750835897,13026.737187719998,25.66792620000342,53380.218124080006 2025-06-25,07:18:19.000,176,10998384,12845,0,1750835898,13026.743924029994,25.66792620000342,53380.218124080006 2025-06-25,07:18:20.000,176,10998391,12885,0,1750835899,13026.757396649999,25.653827940004703,53380.20414984 2025-06-25,07:18:21.000,176,10998416,12925,0,1750835900,13026.797814509999,25.646778809998068,53380.267033920005 2025-06-25,07:18:22.000,176,10998380,12845,0,1750835901,13026.791078199989,25.745466630003648,53380.26004680001 2025-06-25,07:18:23.000,176,10998394,12965,0,1750835902,13026.844968679994,25.717270109998935,53380.30196952 2025-06-25,07:18:24.000,176,10998364,12765,0,1750835903,13026.824759749994,25.653827940004703,53380.30895664001 2025-06-25,07:18:25.000,176,10998352,12885,0,1750835904,13026.85170498999,25.696122720000858,53380.315943760004 2025-06-25,07:18:26.000,176,10998386,12925,0,1750835905,13026.858441299999,25.68202446000214,53380.28799528001 2025-06-25,07:18:27.000,176,10998385,12845,0,1750835906,13026.858441299999,25.660877070004062,53380.34389224 2025-06-25,07:18:28.000,176,10998373,12765,0,1750835907,13026.878650229999,25.67497533000278,53380.28100816 2025-06-25,07:18:29.000,176,10998381,12805,0,1750835908,13026.885386539994,25.660877070004062,53380.27402104 2025-06-25,07:18:30.000,176,10998389,12885,0,1750835909,13026.878650229999,25.660877070004062,53380.30196952 2025-06-25,07:18:31.000,176,10998405,13005,0,1750835910,13026.878650229999,25.67497533000278,53380.2949824 2025-06-25,07:18:32.000,176,10998421,12725,0,1750835911,13026.91906809,25.67497533000278,53380.24607256 2025-06-25,07:18:33.000,176,10998392,12885,0,1750835912,13026.89212284999,25.6890735900015,53380.267033920005 2025-06-25,07:18:34.000,176,10998320,12765,0,1750835913,13026.91906809,25.6890735900015,53380.28100816 2025-06-25,07:18:35.000,176,10998369,12925,0,1750835914,13026.925804399994,25.67497533000278,53380.34389224 2025-06-25,07:18:36.000,176,10998350,12845,0,1750835915,13026.95948595,25.6890735900015,53380.30895664001 2025-06-25,07:18:37.000,176,10998342,12805,0,1750835916,13026.946013329994,25.6890735900015,53380.32293088 2025-06-25,07:18:38.000,176,10998376,13245,0,1750835917,13026.986431189995,25.710220979999576,53380.30895664001 2025-06-25,07:18:39.000,176,10998390,12925,0,1750835918,13026.986431189995,25.703171850000217,53380.28799528001 2025-06-25,07:18:40.000,176,10998365,12805,0,1750835919,13027.02011274,25.724319239998295,53380.30895664001 2025-06-25,07:18:41.000,176,10998398,12725,0,1750835920,13027.01337642999,25.752515760003007,53380.30895664001 2025-06-25,07:18:42.000,176,10998396,13045,0,1750835921,13027.0605306,25.745466630003648,53380.35087936 2025-06-25,07:18:43.000,176,10998396,12805,0,1750835922,13027.0605306,25.724319239998295,53380.2949824 2025-06-25,07:18:44.000,176,10998413,12885,0,1750835923,13027.03358535999,25.745466630003648,53380.35087936 2025-06-25,07:18:45.000,176,10998373,12925,0,1750835924,13027.0605306,25.731368369997654,53380.39280208 2025-06-25,07:18:46.000,176,10998398,12965,0,1750835925,13027.05379428999,25.773663150001084,53380.30895664001 2025-06-25,07:18:47.000,176,10998393,13125,0,1750835926,13027.087475839995,25.724319239998295,53380.2949824 2025-06-25,07:18:48.000,176,10998448,12765,0,1750835927,13027.08073953,25.745466630003648,53380.34389224 2025-06-25,07:18:49.000,176,10998391,12805,0,1750835928,13027.107684769995,25.731368369997654,53380.32991800001 2025-06-25,07:18:50.000,176,10998406,12805,0,1750835929,13027.127893699995,25.73841750000429,53380.30895664001 2025-06-25,07:18:51.000,176,10998409,13165,0,1750835930,13027.127893699995,25.717270109998935,53380.32293088 2025-06-25,07:18:52.000,176,10998377,12925,0,1750835931,13027.148102629995,25.710220979999576,53380.3997892 2025-06-25,07:18:53.000,176,10998455,13005,0,1750835932,13027.15483893999,25.759564890002366,53380.37882784001 2025-06-25,07:18:54.000,176,10998387,12685,0,1750835933,13027.14136632,25.745466630003648,53380.41376344 2025-06-25,07:18:55.000,176,10998425,12845,0,1750835934,13027.16157525,25.794810539999162,53380.40677632001 2025-06-25,07:18:56.000,176,10998421,13245,0,1750835935,13027.19525679999,25.766614020001725,53380.44869904 2025-06-25,07:18:57.000,176,10998414,12845,0,1750835936,13027.17504786999,25.773663150001084,53380.46267328 2025-06-25,07:18:58.000,176,10998411,12765,0,1750835937,13027.127893699995,25.766614020001725,53380.385814960006 2025-06-25,07:18:59.000,176,10998395,13005,0,1750835938,13027.13463000999,25.759564890002366,53380.40677632001 2025-06-25,07:19:00.000,176,10998391,12925,0,1750835939,13027.14136632,25.773663150001084,53380.42075056 2025-06-25,07:19:01.000,176,10998428,12645,0,1750835940,13027.14136632,25.794810539999162,53380.40677632001 2025-06-25,07:19:02.000,176,10998395,12605,0,1750835941,13027.15483893999,25.773663150001084,53380.44869904 2025-06-25,07:19:03.000,176,10998405,12965,0,1750835942,13027.20199311,25.794810539999162,53380.434724800005 2025-06-25,07:19:04.000,176,10998435,13085,0,1750835943,13027.17504786999,25.80185966999852,53380.42075056 2025-06-25,07:19:05.000,176,10998408,13005,0,1750835944,13027.20199311,25.773663150001084,53380.4696604 2025-06-25,07:19:06.000,176,10998386,12725,0,1750835945,13027.208729419996,25.766614020001725,53380.46267328 2025-06-25,07:19:07.000,176,10998357,12845,0,1750835946,13027.18178418,25.80185966999852,53380.483634640004 2025-06-25,07:19:08.000,176,10998440,13045,0,1750835947,13027.17504786999,25.815957930004515,53380.51158312 2025-06-25,07:19:09.000,176,10998437,13045,0,1750835948,13027.23567465999,25.815957930004515,53380.51857024 2025-06-25,07:19:10.000,176,10998422,12685,0,1750835949,13027.18178418,25.85120358000131,53380.46267328 2025-06-25,07:19:11.000,176,10998413,12765,0,1750835950,13027.269356209996,25.830056190003233,53380.49760888001 2025-06-25,07:19:12.000,176,10998382,12965,0,1750835951,13027.32324669,25.879400099998747,53380.45568616001 2025-06-25,07:19:13.000,176,10998354,12965,0,1750835952,13027.30303776,25.837105320002593,53380.49760888001 2025-06-25,07:19:14.000,176,10998364,13245,0,1750835953,13027.356928239991,25.85825271000067,53380.46267328 2025-06-25,07:19:15.000,176,10998434,13085,0,1750835954,13027.336719309991,25.886449229998107,53380.483634640004 2025-06-25,07:19:16.000,176,10998388,12725,0,1750835955,13027.383873480001,25.830056190003233,53380.45568616001 2025-06-25,07:19:17.000,176,10998398,12885,0,1750835956,13027.397346099991,25.794810539999162,53380.4696604 2025-06-25,07:19:18.000,176,10998434,13005,0,1750835957,13027.370400859996,25.80890879999788,53380.51158312 2025-06-25,07:19:19.000,176,10998385,13045,0,1750835958,13027.410818719996,25.794810539999162,53380.483634640004 2025-06-25,07:19:20.000,176,10998401,12765,0,1750835959,13027.410818719996,25.780712280000444,53380.4696604 2025-06-25,07:19:21.000,176,10998348,12845,0,1750835960,13027.437763959992,25.787761409999803,53380.504596000006 2025-06-25,07:19:22.000,176,10998381,12685,0,1750835961,13027.457972889992,25.766614020001725,53380.51158312 2025-06-25,07:19:23.000,176,10998355,12605,0,1750835962,13027.457972889992,25.794810539999162,53380.52555736001 2025-06-25,07:19:24.000,176,10998373,12845,0,1750835963,13027.437763959992,25.823007060003874,53380.51857024 2025-06-25,07:19:25.000,176,10998406,13005,0,1750835964,13027.471445509997,25.794810539999162,53380.57446720001 2025-06-25,07:19:26.000,176,10998415,12765,0,1750835965,13027.471445509997,25.823007060003874,53380.5395316 2025-06-25,07:19:27.000,176,10998392,12925,0,1750835966,13027.491654439997,25.823007060003874,53380.54651872001 2025-06-25,07:19:28.000,176,10998393,12805,0,1750835967,13027.511863369997,25.87235096999939,53380.56748008 2025-06-25,07:19:29.000,176,10998356,13125,0,1750835968,13027.525335990002,25.85120358000131,53380.51158312 2025-06-25,07:19:30.000,176,10998364,12885,0,1750835969,13027.538808609992,25.879400099998747,53380.51158312 2025-06-25,07:19:31.000,176,10998361,12845,0,1750835970,13027.518599679992,25.84415445000195,53380.52555736001 2025-06-25,07:19:32.000,176,10998354,12605,0,1750835971,13027.552281229997,25.87235096999939,53380.532544480004 2025-06-25,07:19:33.000,176,10998406,12925,0,1750835972,13027.559017539992,25.87235096999939,53380.58145432 2025-06-25,07:19:34.000,176,10998416,12965,0,1750835973,13027.552281229997,25.879400099998747,53380.54651872001 2025-06-25,07:19:35.000,176,10998418,12845,0,1750835974,13027.579226469992,25.85825271000067,53380.49760888001 2025-06-25,07:19:36.000,176,10998448,12765,0,1750835975,13027.572490159997,25.879400099998747,53380.56748008 2025-06-25,07:19:37.000,176,10998415,12645,0,1750835976,13027.592699089997,25.87235096999939,53380.51158312 2025-06-25,07:19:38.000,176,10998392,12965,0,1750835977,13027.612908019997,25.90759662000346,53380.57446720001 2025-06-25,07:19:39.000,176,10998425,12885,0,1750835978,13027.565753850002,25.928744010001537,53380.57446720001 2025-06-25,07:19:40.000,176,10998453,13045,0,1750835979,13027.585962780002,25.949891399999615,53380.59542856001 2025-06-25,07:19:41.000,176,10998385,13005,0,1750835980,13027.592699089997,25.935793140000897,53380.59542856001 2025-06-25,07:19:42.000,176,10998397,13005,0,1750835981,13027.673534809997,25.999235310002405,53380.65831264 2025-06-25,07:19:43.000,176,10998448,12925,0,1750835982,13027.687007430002,25.971038789997692,53380.59542856001 2025-06-25,07:19:44.000,176,10998416,12765,0,1750835983,13027.713952669998,26.013333570001123,53380.58844144 2025-06-25,07:19:45.000,176,10998426,12805,0,1750835984,13027.713952669998,26.02743182999984,53380.6094028 2025-06-25,07:19:46.000,176,10998404,12845,0,1750835985,13027.707216360002,26.069726610003272,53380.59542856001 2025-06-25,07:19:47.000,176,10998448,12885,0,1750835986,13027.707216360002,26.062677480003913,53380.6094028 2025-06-25,07:19:48.000,176,10998413,12885,0,1750835987,13027.720688979993,26.020382700000482,53380.602415680005 2025-06-25,07:19:49.000,176,10998404,12885,0,1750835988,13027.740897909993,26.04153008999856,53380.63036416 2025-06-25,07:19:50.000,176,10998441,12725,0,1750835989,13027.754370529998,26.062677480003913,53380.651325520004 2025-06-25,07:19:51.000,176,10998431,12965,0,1750835990,13027.754370529998,26.062677480003913,53380.65831264 2025-06-25,07:19:52.000,176,10998427,12965,0,1750835991,13027.774579459998,26.09792313000071,53380.721196720006 2025-06-25,07:19:53.000,176,10998393,12765,0,1750835992,13027.848678869988,26.119070519998786,53380.72818384 2025-06-25,07:19:54.000,176,10998404,12765,0,1750835993,13027.855415179998,26.112021389999427,53380.679274 2025-06-25,07:19:55.000,176,10998406,12885,0,1750835994,13027.868887799988,26.09792313000071,53380.700235360004 2025-06-25,07:19:56.000,176,10998419,12885,0,1750835995,13027.862151489993,26.119070519998786,53380.72818384 2025-06-25,07:19:57.000,176,10998393,12965,0,1750835996,13027.895833039998,26.112021389999427,53380.72818384 2025-06-25,07:19:58.000,176,10998406,12725,0,1750835997,13027.929514589989,26.161365300002217,53380.75613232 2025-06-25,07:19:59.000,176,10998416,12925,0,1750835998,13027.976668759999,26.154316170002858,53380.80504216 2025-06-25,07:20:00.000,176,10998414,12765,0,1750835999,13027.976668759999,26.161365300002217,53380.721196720006 2025-06-25,07:20:01.000,176,10998420,13005,0,1750836000,13027.976668759999,26.1472670400035,53380.76311944001 2025-06-25,07:20:02.000,176,10998405,12765,0,1750836001,13028.037295549999,26.1472670400035,53380.75613232 2025-06-25,07:20:03.000,176,10998398,12725,0,1750836002,13028.017086619999,26.161365300002217,53380.74215808001 2025-06-25,07:20:04.000,176,10998389,12885,0,1750836003,13027.996877689999,26.1472670400035,53380.79106792001 2025-06-25,07:20:05.000,176,10998366,12805,0,1750836004,13027.996877689999,26.154316170002858,53380.819016400004 2025-06-25,07:20:06.000,176,10998398,13165,0,1750836005,13028.030559239989,26.175463560000935,53380.79805504 2025-06-25,07:20:07.000,176,10998436,12925,0,1750836006,13028.05076816999,26.182512690000294,53380.80504216 2025-06-25,07:20:08.000,176,10998435,12885,0,1750836007,13028.084449719994,26.175463560000935,53380.80504216 2025-06-25,07:20:09.000,176,10998402,12725,0,1750836008,13028.13160388999,26.182512690000294,53380.80504216 2025-06-25,07:20:10.000,176,10998413,12925,0,1750836009,13028.11139495999,26.231856600003084,53380.82600352 2025-06-25,07:20:11.000,176,10998417,12925,0,1750836010,13028.104658649994,26.21070920999773,53380.81202928001 2025-06-25,07:20:12.000,176,10998388,12885,0,1750836011,13028.077713409999,26.21070920999773,53380.88190048001 2025-06-25,07:20:13.000,176,10998444,13125,0,1750836012,13028.124867579994,26.217758340004366,53380.839977760006 2025-06-25,07:20:14.000,176,10998443,12765,0,1750836013,13028.124867579994,26.175463560000935,53380.87491336 2025-06-25,07:20:15.000,176,10998427,12885,0,1750836014,13028.15181281999,26.224807470003725,53380.839977760006 2025-06-25,07:20:16.000,176,10998422,12805,0,1750836015,13028.165285439994,26.224807470003725,53380.89587472 2025-06-25,07:20:17.000,176,10998412,12965,0,1750836016,13028.19223067999,26.189561819999653,53380.84696488 2025-06-25,07:20:18.000,176,10998440,12685,0,1750836017,13028.23264853999,26.20366007999837,53380.89587472 2025-06-25,07:20:19.000,176,10998384,12685,0,1750836018,13028.23938485,26.217758340004366,53380.867926240004 2025-06-25,07:20:20.000,176,10998414,13005,0,1750836019,13028.266330089995,26.245954860001802,53380.888887600006 2025-06-25,07:20:21.000,176,10998414,12965,0,1750836020,13028.27980271,26.26005312000052,53380.9238232 2025-06-25,07:20:22.000,176,10998474,13005,0,1750836021,13028.21917592,26.25300399000116,53380.89587472 2025-06-25,07:20:23.000,176,10998431,12765,0,1750836022,13028.25285746999,26.245954860001802,53380.90984896001 2025-06-25,07:20:24.000,176,10998397,12965,0,1750836023,13028.27306639999,26.25300399000116,53380.90286184 2025-06-25,07:20:25.000,176,10998435,12845,0,1750836024,13028.31348425999,26.27415137999924,53380.95875880001 2025-06-25,07:20:26.000,176,10998404,13005,0,1750836025,13028.31348425999,26.281200509998598,53380.93081032001 2025-06-25,07:20:27.000,176,10998405,12965,0,1750836026,13028.36063843,26.281200509998598,53380.89587472 2025-06-25,07:20:28.000,176,10998441,13285,0,1750836027,13028.3404295,26.30939703000331,53380.93081032001 2025-06-25,07:20:29.000,176,10998375,12965,0,1750836028,13028.36063843,26.288249639997957,53380.937797440005 2025-06-25,07:20:30.000,176,10998439,12925,0,1750836029,13028.37411104999,26.337593550000747,53380.94478456 2025-06-25,07:20:31.000,176,10998397,12685,0,1750836030,13028.35390211999,26.330544420001388,53380.937797440005 2025-06-25,07:20:32.000,176,10998424,12805,0,1750836031,13028.347165809995,26.365790069998184,53380.93081032001 2025-06-25,07:20:33.000,176,10998398,12885,0,1750836032,13028.35390211999,26.344642680000106,53380.94478456 2025-06-25,07:20:34.000,176,10998410,12925,0,1750836033,13028.36063843,26.379888330004178,53380.97273304 2025-06-25,07:20:35.000,176,10998411,12605,0,1750836034,13028.42126522,26.37283920000482,53380.93081032001 2025-06-25,07:20:36.000,176,10998392,12965,0,1750836035,13028.407792599995,26.379888330004178,53381.007668640006 2025-06-25,07:20:37.000,176,10998373,12685,0,1750836036,13028.42126522,26.408084850001615,53380.986707280004 2025-06-25,07:20:38.000,176,10998384,13085,0,1750836037,13028.45494676999,26.429232239999692,53381.01465576 2025-06-25,07:20:39.000,176,10998382,12845,0,1750836038,13028.42126522,26.415133980000974,53381.02863000001 2025-06-25,07:20:40.000,176,10998390,13285,0,1750836039,13028.45494676999,26.43628136999905,53381.00068152001 2025-06-25,07:20:41.000,176,10998405,12605,0,1750836040,13028.448210459996,26.45037962999777,53381.00068152001 2025-06-25,07:20:42.000,176,10998415,12885,0,1750836041,13028.45494676999,26.464477890003764,53381.007668640006 2025-06-25,07:20:43.000,176,10998404,12925,0,1750836042,13028.45494676999,26.422183110000333,53380.986707280004 2025-06-25,07:20:44.000,176,10998396,12805,0,1750836043,13028.468419389996,26.45037962999777,53380.97972016001 2025-06-25,07:20:45.000,176,10998346,12685,0,1750836044,13028.488628319996,26.43628136999905,53380.986707280004 2025-06-25,07:20:46.000,176,10998414,12925,0,1750836045,13028.50210094,26.422183110000333,53380.97972016001 2025-06-25,07:20:47.000,176,10998392,12925,0,1750836046,13028.535782489991,26.45037962999777,53381.007668640006 2025-06-25,07:20:48.000,176,10998378,12965,0,1750836047,13028.555991419991,26.457428760004404,53381.02164288 2025-06-25,07:20:49.000,176,10998403,12885,0,1750836048,13028.515573559991,26.464477890003764,53380.9936944 2025-06-25,07:20:50.000,176,10998388,12605,0,1750836049,13028.508837249996,26.49972354000056,53381.007668640006 2025-06-25,07:20:51.000,176,10998379,12845,0,1750836050,13028.508837249996,26.48562528000184,53380.9936944 2025-06-25,07:20:52.000,176,10998404,12605,0,1750836051,13028.549255109996,26.48562528000184,53380.95177168 2025-06-25,07:20:53.000,176,10998402,12605,0,1750836052,13028.535782489991,26.513821799999278,53380.937797440005 2025-06-25,07:20:54.000,176,10998388,12765,0,1750836053,13028.508837249996,26.527920059997996,53380.937797440005 2025-06-25,07:20:55.000,176,10998355,12605,0,1750836054,13028.5425188,26.577263970000786,53380.9936944 2025-06-25,07:20:56.000,176,10998398,13085,0,1750836055,13028.515573559991,26.577263970000786,53380.95875880001 2025-06-25,07:20:57.000,176,10998401,12845,0,1750836056,13028.47515569999,26.598411359998863,53380.97273304 2025-06-25,07:20:58.000,176,10998401,12885,0,1750836057,13028.529046179996,26.619558750004217,53380.9936944 2025-06-25,07:20:59.000,176,10998389,12965,0,1750836058,13028.508837249996,26.640706140002294,53380.97972016001 2025-06-25,07:21:00.000,176,10998359,12805,0,1750836059,13028.535782489991,26.66185353000037,53380.95875880001 2025-06-25,07:21:01.000,176,10998437,12885,0,1750836060,13028.549255109996,26.66890265999973,53380.986707280004 2025-06-25,07:21:02.000,176,10998447,13125,0,1750836061,13028.535782489991,26.67595178999909,53380.97273304 2025-06-25,07:21:03.000,176,10998365,12645,0,1750836062,13028.582936660001,26.690050049997808,53380.986707280004 2025-06-25,07:21:04.000,176,10998403,12685,0,1750836063,13028.603145590001,26.68300091999845,53380.93081032001 2025-06-25,07:21:05.000,176,10998399,12965,0,1750836064,13028.555991419991,26.71824657000252,53381.01465576 2025-06-25,07:21:06.000,176,10998389,12805,0,1750836065,13028.596409279991,26.739393960000598,53381.007668640006 2025-06-25,07:21:07.000,176,10998409,12965,0,1750836066,13028.582936660001,26.760541349998675,53380.95177168 2025-06-25,07:21:08.000,176,10998389,12845,0,1750836067,13028.582936660001,26.753492219999316,53380.9936944 2025-06-25,07:21:09.000,176,10998378,12805,0,1750836068,13028.582936660001,26.788737870003388,53381.007668640006 2025-06-25,07:21:10.000,176,10998421,12965,0,1750836069,13028.596409279991,26.78168874000403,53381.07753984001 2025-06-25,07:21:11.000,176,10998415,12965,0,1750836070,13028.616618209991,26.809885260001465,53381.00068152001 2025-06-25,07:21:12.000,176,10998404,12725,0,1750836071,13028.623354520001,26.795787000002747,53381.02863000001 2025-06-25,07:21:13.000,176,10998433,12685,0,1750836072,13028.609881899996,26.809885260001465,53381.007668640006 2025-06-25,07:21:14.000,176,10998373,12805,0,1750836073,13028.589672969996,26.753492219999316,53381.02164288 2025-06-25,07:21:15.000,176,10998409,13005,0,1750836074,13028.589672969996,26.809885260001465,53381.01465576 2025-06-25,07:21:16.000,176,10998411,12885,0,1750836075,13028.650299759996,26.795787000002747,53380.986707280004 2025-06-25,07:21:17.000,176,10998436,12805,0,1750836076,13028.616618209991,26.816934390000824,53380.96574592 2025-06-25,07:21:18.000,176,10998419,13205,0,1750836077,13028.670508689996,26.8380817799989,53380.95875880001 2025-06-25,07:21:19.000,176,10998385,12845,0,1750836078,13028.670508689996,26.84513090999826,53380.96574592 2025-06-25,07:21:20.000,176,10998419,12925,0,1750836079,13028.677244999992,26.880376560002333,53380.97972016001 2025-06-25,07:21:21.000,176,10998376,12605,0,1750836080,13028.650299759996,26.831032649999543,53380.97972016001 2025-06-25,07:21:22.000,176,10998369,12805,0,1750836081,13028.697453929992,26.8380817799989,53381.01465576 2025-06-25,07:21:23.000,176,10998358,12765,0,1750836082,13028.697453929992,26.859229170004255,53381.01465576 2025-06-25,07:21:24.000,176,10998393,12965,0,1750836083,13028.683981310001,26.8380817799989,53380.97273304 2025-06-25,07:21:25.000,176,10998391,13005,0,1750836084,13028.697453929992,26.8380817799989,53381.02164288 2025-06-25,07:21:26.000,176,10998422,13005,0,1750836085,13028.710926549997,26.816934390000824,53381.04260424 2025-06-25,07:21:27.000,176,10998391,12845,0,1750836086,13028.737871789992,26.84513090999826,53381.00068152001 2025-06-25,07:21:28.000,176,10998411,12925,0,1750836087,13028.764817030002,26.831032649999543,53380.95875880001 2025-06-25,07:21:29.000,176,10998411,12765,0,1750836088,13028.771553339997,26.78168874000403,53380.97972016001 2025-06-25,07:21:30.000,176,10998378,12925,0,1750836089,13028.791762269997,26.8380817799989,53381.01465576 2025-06-25,07:21:31.000,176,10998359,12965,0,1750836090,13028.825443820002,26.852180040004896,53381.02863000001 2025-06-25,07:21:32.000,176,10998398,12845,0,1750836091,13028.825443820002,26.859229170004255,53381.007668640006 2025-06-25,07:21:33.000,176,10998396,13005,0,1750836092,13028.859125369992,26.852180040004896,53381.007668640006 2025-06-25,07:21:34.000,176,10998416,12845,0,1750836093,13028.852389059997,26.873327430002973,53381.007668640006 2025-06-25,07:21:35.000,176,10998422,12925,0,1750836094,13028.913015849997,26.873327430002973,53381.01465576 2025-06-25,07:21:36.000,176,10998377,13005,0,1750836095,13028.966906330003,26.89447482000105,53381.09151408 2025-06-25,07:21:37.000,176,10998412,13005,0,1750836096,13028.933224779998,26.873327430002973,53381.04260424 2025-06-25,07:21:38.000,176,10998425,12965,0,1750836097,13028.980378949993,26.852180040004896,53381.056578480006 2025-06-25,07:21:39.000,176,10998418,12885,0,1750836098,13029.007324189988,26.866278300003614,53381.00068152001 2025-06-25,07:21:40.000,176,10998422,12965,0,1750836099,13028.966906330003,26.859229170004255,53381.007668640006 2025-06-25,07:21:41.000,176,10998414,12885,0,1750836100,13028.987115260003,26.929720469997847,53381.00068152001 2025-06-25,07:21:42.000,176,10998412,12685,0,1750836101,13029.034269429998,26.91562220999913,53381.00068152001 2025-06-25,07:21:43.000,176,10998409,12965,0,1750836102,13029.020796809993,26.90857307999977,53380.9936944 2025-06-25,07:21:44.000,176,10998470,12605,0,1750836103,13029.047742049988,26.929720469997847,53381.00068152001 2025-06-25,07:21:45.000,176,10998380,12885,0,1750836104,13029.027533119988,26.929720469997847,53380.96574592 2025-06-25,07:21:46.000,176,10998355,13085,0,1750836105,13029.020796809993,26.9508678600032,53381.02863000001 2025-06-25,07:21:47.000,176,10998386,12885,0,1750836106,13029.014060499998,26.93676960000448,53380.94478456 2025-06-25,07:21:48.000,176,10998389,12925,0,1750836107,13029.020796809993,26.95791699000256,53380.986707280004 2025-06-25,07:21:49.000,176,10998399,12965,0,1750836108,13029.000587879993,26.993162639999355,53380.97972016001 2025-06-25,07:21:50.000,176,10998397,12765,0,1750836109,13029.020796809993,26.972015250001277,53380.95875880001 2025-06-25,07:21:51.000,176,10998391,12965,0,1750836110,13029.000587879993,27.021359160004067,53381.04260424 2025-06-25,07:21:52.000,176,10998366,12965,0,1750836111,13028.973642639998,26.993162639999355,53381.035617120004 2025-06-25,07:21:53.000,176,10998388,13005,0,1750836112,13028.980378949993,27.049555680001504,53381.056578480006 2025-06-25,07:21:54.000,176,10998403,12965,0,1750836113,13028.953433709998,27.000211769998714,53381.035617120004 2025-06-25,07:21:55.000,176,10998385,13005,0,1750836114,13028.939961089993,27.049555680001504,53381.007668640006 2025-06-25,07:21:56.000,176,10998387,13125,0,1750836115,13028.919752159993,27.042506550002145,53381.035617120004 2025-06-25,07:21:57.000,176,10998452,12685,0,1750836116,13028.953433709998,27.049555680001504,53381.035617120004 2025-06-25,07:21:58.000,176,10998415,12965,0,1750836117,13028.926488470002,27.063653940000222,53381.056578480006 2025-06-25,07:21:59.000,176,10998399,12765,0,1750836118,13028.960170019993,27.0848013299983,53381.09151408 2025-06-25,07:22:00.000,176,10998358,13245,0,1750836119,13028.946697400002,27.12709611000173,53381.07055272 2025-06-25,07:22:01.000,176,10998398,12685,0,1750836120,13029.020796809993,27.112997850003012,53381.11946256 2025-06-25,07:22:02.000,176,10998389,12965,0,1750836121,13028.980378949993,27.12004698000237,53381.02863000001 2025-06-25,07:22:03.000,176,10998426,12965,0,1750836122,13028.939961089993,27.09185045999766,53381.04260424 2025-06-25,07:22:04.000,176,10998400,13005,0,1750836123,13028.980378949993,27.09185045999766,53381.07753984001 2025-06-25,07:22:05.000,176,10998417,12925,0,1750836124,13028.980378949993,27.12004698000237,53381.056578480006 2025-06-25,07:22:06.000,176,10998387,13045,0,1750836125,13028.953433709998,27.09185045999766,53381.09850120001 2025-06-25,07:22:07.000,176,10998445,12925,0,1750836126,13028.926488470002,27.0848013299983,53380.9936944 2025-06-25,07:22:08.000,176,10998408,12845,0,1750836127,13028.939961089993,27.0848013299983,53380.97273304 2025-06-25,07:22:09.000,176,10998401,13045,0,1750836128,13028.946697400002,27.0848013299983,53380.97972016001 2025-06-25,07:22:10.000,176,10998426,12965,0,1750836129,13028.980378949993,27.098899590004294,53381.00068152001 2025-06-25,07:22:11.000,176,10998414,13165,0,1750836130,13028.966906330003,27.12004698000237,53381.01465576 2025-06-25,07:22:12.000,176,10998397,13005,0,1750836131,13029.041005739993,27.12709611000173,53381.07753984001 2025-06-25,07:22:13.000,176,10998413,12925,0,1750836132,13029.054478359998,27.112997850003012,53381.02164288 2025-06-25,07:22:14.000,176,10998412,13245,0,1750836133,13029.067950979988,27.148243499999808,53381.035617120004 2025-06-25,07:22:15.000,176,10998410,12885,0,1750836134,13029.054478359998,27.155292629999167,53381.035617120004 2025-06-25,07:22:16.000,176,10998411,12885,0,1750836135,13029.081423599993,27.162341759998526,53381.056578480006 2025-06-25,07:22:17.000,176,10998434,13125,0,1750836136,13029.148786699989,27.17644002000452,53381.0635656 2025-06-25,07:22:18.000,176,10998437,13005,0,1750836137,13029.135314079998,27.211685670001316,53381.02863000001 2025-06-25,07:22:19.000,176,10998405,13125,0,1750836138,13029.155523009998,27.17644002000452,53381.035617120004 2025-06-25,07:22:20.000,176,10998430,12925,0,1750836139,13029.209413489989,27.197587410002598,53381.04260424 2025-06-25,07:22:21.000,176,10998384,12765,0,1750836140,13029.222886109994,27.19053828000324,53381.02863000001 2025-06-25,07:22:22.000,176,10998386,13285,0,1750836141,13029.202677179994,27.17644002000452,53381.035617120004 2025-06-25,07:22:23.000,176,10998442,12885,0,1750836142,13029.209413489989,27.211685670001316,53381.07055272 2025-06-25,07:22:24.000,176,10998390,12845,0,1750836143,13029.209413489989,27.18348915000388,53381.04959136001 2025-06-25,07:22:25.000,176,10998416,12805,0,1750836144,13029.27004027999,27.18348915000388,53381.04260424 2025-06-25,07:22:26.000,176,10998359,12885,0,1750836145,13029.296985519999,27.13414524000109,53381.007668640006 2025-06-25,07:22:27.000,176,10998389,12885,0,1750836146,13029.276776589999,27.13414524000109,53381.035617120004 2025-06-25,07:22:28.000,176,10998444,12845,0,1750836147,13029.283512899994,27.148243499999808,53381.08452696 2025-06-25,07:22:29.000,176,10998377,13245,0,1750836148,13029.317194449999,27.105948720003653,53381.07753984001 2025-06-25,07:22:30.000,176,10998405,13045,0,1750836149,13029.317194449999,27.13414524000109,53381.09850120001 2025-06-25,07:22:31.000,176,10998409,12925,0,1750836150,13029.344139689994,27.12709611000173,53381.105488320005 2025-06-25,07:22:32.000,176,10998385,13085,0,1750836151,13029.317194449999,27.098899590004294,53381.07753984001 2025-06-25,07:22:33.000,176,10998416,12725,0,1750836152,13029.296985519999,27.112997850003012,53381.08452696 2025-06-25,07:22:34.000,176,10998392,12685,0,1750836153,13029.276776589999,27.105948720003653,53381.12644968001 2025-06-25,07:22:35.000,176,10998432,13285,0,1750836154,13029.31045813999,27.12709611000173,53381.08452696 2025-06-25,07:22:36.000,176,10998370,12805,0,1750836155,13029.27004027999,27.14119437000045,53381.07055272 2025-06-25,07:22:37.000,176,10998376,12605,0,1750836156,13029.29024920999,27.155292629999167,53381.07055272 2025-06-25,07:22:38.000,176,10998404,12765,0,1750836157,13029.33066706999,27.12004698000237,53381.11247544 2025-06-25,07:22:39.000,176,10998446,12885,0,1750836158,13029.323930759994,27.155292629999167,53381.11946256 2025-06-25,07:22:40.000,176,10998394,12565,0,1750836159,13029.263303969994,27.18348915000388,53381.04260424 2025-06-25,07:22:41.000,176,10998374,12765,0,1750836160,13029.283512899994,27.211685670001316,53381.0635656 2025-06-25,07:22:42.000,176,10998388,13045,0,1750836161,13029.276776589999,27.239882189998752,53381.11247544 2025-06-25,07:22:43.000,176,10998467,13245,0,1750836162,13029.263303969994,27.225783930000034,53381.07753984001 2025-06-25,07:22:44.000,176,10998424,12685,0,1750836163,13029.317194449999,27.225783930000034,53381.16837240001 2025-06-25,07:22:45.000,176,10998416,12925,0,1750836164,13029.303721829994,27.239882189998752,53381.16138528 2025-06-25,07:22:46.000,176,10998447,12965,0,1750836165,13029.24983134999,27.261029580004106,53381.11946256 2025-06-25,07:22:47.000,176,10998425,13005,0,1750836166,13029.243095039994,27.289226100001542,53381.11247544 2025-06-25,07:22:48.000,176,10998440,12805,0,1750836167,13029.276776589999,27.30332436000026,53381.07753984001 2025-06-25,07:22:49.000,176,10998404,12765,0,1750836168,13029.27004027999,27.30332436000026,53381.14042392 2025-06-25,07:22:50.000,176,10998380,12805,0,1750836169,13029.27004027999,27.331520879997697,53381.11247544 2025-06-25,07:22:51.000,176,10998405,12725,0,1750836170,13029.283512899994,27.338570010004332,53381.14741104001 2025-06-25,07:22:52.000,176,10998406,12605,0,1750836171,13029.33740338,27.31742261999898,53381.11247544 2025-06-25,07:22:53.000,176,10998422,12725,0,1750836172,13029.317194449999,27.331520879997697,53381.12644968001 2025-06-25,07:22:54.000,176,10998406,12965,0,1750836173,13029.303721829994,27.380864790000487,53381.154398160004 2025-06-25,07:22:55.000,176,10998386,13005,0,1750836174,13029.323930759994,27.380864790000487,53381.18234664 2025-06-25,07:22:56.000,176,10998404,12805,0,1750836175,13029.35087599999,27.387913919999846,53381.16837240001 2025-06-25,07:22:57.000,176,10998409,12765,0,1750836176,13029.33740338,27.41611044000456,53381.14042392 2025-06-25,07:22:58.000,176,10998416,13045,0,1750836177,13029.35087599999,27.437257830002636,53381.14042392 2025-06-25,07:22:59.000,176,10998392,12765,0,1750836178,13029.33066706999,27.458405220000714,53381.08452696 2025-06-25,07:23:00.000,176,10998426,13085,0,1750836179,13029.303721829994,27.458405220000714,53381.105488320005 2025-06-25,07:23:01.000,176,10998382,12805,0,1750836180,13029.296985519999,27.430208700003277,53381.12644968001 2025-06-25,07:23:02.000,176,10998394,12925,0,1750836181,13029.35761231,27.451356090001354,53381.09850120001 2025-06-25,07:23:03.000,176,10998430,12685,0,1750836182,13029.35087599999,27.507749130003504,53381.14042392 2025-06-25,07:23:04.000,176,10998414,12845,0,1750836183,13029.39803017,27.47955260999879,53381.1334368 2025-06-25,07:23:05.000,176,10998447,13045,0,1750836184,13029.344139689994,27.47955260999879,53381.07055272 2025-06-25,07:23:06.000,176,10998416,13125,0,1750836185,13029.41150278999,27.465454350000073,53381.11247544 2025-06-25,07:23:07.000,176,10998444,12885,0,1750836186,13029.37108492999,27.472503479999432,53381.12644968001 2025-06-25,07:23:08.000,176,10998370,12685,0,1750836187,13029.404766479995,27.48660173999815,53381.14042392 2025-06-25,07:23:09.000,176,10998418,13045,0,1750836188,13029.43844803,27.465454350000073,53381.14741104001 2025-06-25,07:23:10.000,176,10998368,13085,0,1750836189,13029.424975409995,27.493650870004785,53381.16138528 2025-06-25,07:23:11.000,176,10998431,13325,0,1750836190,13029.384557549994,27.48660173999815,53381.09850120001 2025-06-25,07:23:12.000,176,10998415,12805,0,1750836191,13029.43844803,27.507749130003504,53381.14042392 2025-06-25,07:23:13.000,176,10998448,12765,0,1750836192,13029.4182391,27.493650870004785,53381.18234664 2025-06-25,07:23:14.000,176,10998396,13285,0,1750836193,13029.43844803,27.507749130003504,53381.14042392 2025-06-25,07:23:15.000,176,10998426,12645,0,1750836194,13029.45192064999,27.514798260002863,53381.09151408 2025-06-25,07:23:16.000,176,10998406,12765,0,1750836195,13029.45865696,27.514798260002863,53381.14741104001 2025-06-25,07:23:17.000,176,10998412,12685,0,1750836196,13029.43844803,27.52889652000158,53381.11946256 2025-06-25,07:23:18.000,176,10998409,12965,0,1750836197,13029.43171171999,27.53594565000094,53381.12644968001 2025-06-25,07:23:19.000,176,10998408,12765,0,1750836198,13029.43844803,27.55004390999966,53381.1334368 2025-06-25,07:23:20.000,176,10998384,13165,0,1750836199,13029.47886589,27.557093039999017,53381.14741104001 2025-06-25,07:23:21.000,176,10998423,12885,0,1750836200,13029.505811129995,27.571191299997736,53381.12644968001 2025-06-25,07:23:22.000,176,10998424,12725,0,1750836201,13029.526020059995,27.58528956000373,53381.12644968001 2025-06-25,07:23:23.000,176,10998421,12765,0,1750836202,13029.51254743999,27.55004390999966,53381.16837240001 2025-06-25,07:23:24.000,176,10998423,12805,0,1750836203,13029.55970161,27.571191299997736,53381.19632088001 2025-06-25,07:23:25.000,176,10998432,12565,0,1750836204,13029.59338315999,27.59938782000245,53381.12644968001 2025-06-25,07:23:26.000,176,10998393,13085,0,1750836205,13029.566437919995,27.5429947800003,53381.175359520006 2025-06-25,07:23:27.000,176,10998454,12885,0,1750836206,13029.57317422999,27.57824043000437,53381.14042392 2025-06-25,07:23:28.000,176,10998390,12885,0,1750836207,13029.57317422999,27.57824043000437,53381.12644968001 2025-06-25,07:23:29.000,176,10998457,12805,0,1750836208,13029.57991054,27.59938782000245,53381.154398160004 2025-06-25,07:23:30.000,176,10998429,12885,0,1750836209,13029.566437919995,27.557093039999017,53381.14741104001 2025-06-25,07:23:31.000,176,10998436,12725,0,1750836210,13029.57317422999,27.564142169998377,53381.1334368 2025-06-25,07:23:32.000,176,10998452,13005,0,1750836211,13029.57317422999,27.55004390999966,53381.105488320005 2025-06-25,07:23:33.000,176,10998397,13005,0,1750836212,13029.57991054,27.59938782000245,53381.105488320005 2025-06-25,07:23:34.000,176,10998381,12445,0,1750836213,13029.586646849995,27.58528956000373,53381.11946256 2025-06-25,07:23:35.000,176,10998403,13085,0,1750836214,13029.57991054,27.606436950001807,53381.16138528 2025-06-25,07:23:36.000,176,10998445,12965,0,1750836215,13029.63380101999,27.620535210000526,53381.12644968001 2025-06-25,07:23:37.000,176,10998434,13045,0,1750836216,13029.647273639996,27.613486080001167,53381.105488320005 2025-06-25,07:23:38.000,176,10998455,12685,0,1750836217,13029.627064709995,27.634633469999244,53381.11946256 2025-06-25,07:23:39.000,176,10998410,12645,0,1750836218,13029.63380101999,27.613486080001167,53381.11946256 2025-06-25,07:23:40.000,176,10998433,13005,0,1750836219,13029.61359208999,27.620535210000526,53381.09850120001 2025-06-25,07:23:41.000,176,10998422,12765,0,1750836220,13029.64053733,27.634633469999244,53381.154398160004 2025-06-25,07:23:42.000,176,10998390,13045,0,1750836221,13029.64053733,27.634633469999244,53381.14042392 2025-06-25,07:23:43.000,176,10998416,12925,0,1750836222,13029.69442780999,27.627584339999885,53381.154398160004 2025-06-25,07:23:44.000,176,10998440,12805,0,1750836223,13029.707900429996,27.58528956000373,53381.14042392 2025-06-25,07:23:45.000,176,10998439,12805,0,1750836224,13029.728109359996,27.57824043000437,53381.14741104001 2025-06-25,07:23:46.000,176,10998411,12885,0,1750836225,13029.728109359996,27.564142169998377,53381.21728224001 2025-06-25,07:23:47.000,176,10998423,13005,0,1750836226,13029.68095519,27.5429947800003,53381.16138528 2025-06-25,07:23:48.000,176,10998413,12925,0,1750836227,13029.687691499996,27.55004390999966,53381.16837240001 2025-06-25,07:23:49.000,176,10998430,12885,0,1750836228,13029.70116412,27.571191299997736,53381.18234664 2025-06-25,07:23:50.000,176,10998434,13045,0,1750836229,13029.70116412,27.571191299997736,53381.154398160004 2025-06-25,07:23:51.000,176,10998367,12885,0,1750836230,13029.734845669991,27.564142169998377,53381.16837240001 2025-06-25,07:23:52.000,176,10998454,12965,0,1750836231,13029.72137305,27.55004390999966,53381.11247544 2025-06-25,07:23:53.000,176,10998453,12605,0,1750836232,13029.74158198,27.53594565000094,53381.105488320005 2025-06-25,07:23:54.000,176,10998444,12965,0,1750836233,13029.734845669991,27.53594565000094,53381.154398160004 2025-06-25,07:23:55.000,176,10998406,12605,0,1750836234,13029.755054599991,27.55004390999966,53381.11247544 2025-06-25,07:23:56.000,176,10998407,12925,0,1750836235,13029.70116412,27.521847390002222,53381.1334368 2025-06-25,07:23:57.000,176,10998402,12565,0,1750836236,13029.714636739991,27.52889652000158,53381.11247544 2025-06-25,07:23:58.000,176,10998402,12845,0,1750836237,13029.734845669991,27.571191299997736,53381.1334368 2025-06-25,07:23:59.000,176,10998428,12605,0,1750836238,13029.70116412,27.5429947800003,53381.12644968001 2025-06-25,07:24:00.000,176,10998417,12805,0,1750836239,13029.72137305,27.5429947800003,53381.14042392 2025-06-25,07:24:01.000,176,10998397,12525,0,1750836240,13029.728109359996,27.57824043000437,53381.11247544 2025-06-25,07:24:02.000,176,10998347,12765,0,1750836241,13029.728109359996,27.58528956000373,53381.11946256 2025-06-25,07:24:03.000,176,10998377,12965,0,1750836242,13029.728109359996,27.58528956000373,53381.14741104001 2025-06-25,07:24:04.000,176,10998421,12765,0,1750836243,13029.74158198,27.59233869000309,53381.07055272 2025-06-25,07:24:05.000,176,10998409,12885,0,1750836244,13029.68095519,27.613486080001167,53381.08452696 2025-06-25,07:24:06.000,176,10998435,13085,0,1750836245,13029.68095519,27.58528956000373,53381.07753984001 2025-06-25,07:24:07.000,176,10998385,12925,0,1750836246,13029.667482569996,27.613486080001167,53381.12644968001 2025-06-25,07:24:08.000,176,10998438,12885,0,1750836247,13029.687691499996,27.58528956000373,53381.09151408 2025-06-25,07:24:09.000,176,10998389,12605,0,1750836248,13029.66074626,27.606436950001807,53381.105488320005 2025-06-25,07:24:10.000,176,10998410,12965,0,1750836249,13029.63380101999,27.59938782000245,53381.056578480006 2025-06-25,07:24:11.000,176,10998427,12885,0,1750836250,13029.67421887999,27.613486080001167,53381.12644968001 2025-06-25,07:24:12.000,176,10998377,13045,0,1750836251,13029.66074626,27.613486080001167,53381.08452696 2025-06-25,07:24:13.000,176,10998398,13005,0,1750836252,13029.65400994999,27.634633469999244,53381.11247544 2025-06-25,07:24:14.000,176,10998447,12925,0,1750836253,13029.70116412,27.627584339999885,53381.1334368 2025-06-25,07:24:15.000,176,10998422,12925,0,1750836254,13029.63380101999,27.662829990003956,53381.08452696 2025-06-25,07:24:16.000,176,10998377,13085,0,1750836255,13029.67421887999,27.634633469999244,53381.09151408 2025-06-25,07:24:17.000,176,10998387,12885,0,1750836256,13029.65400994999,27.634633469999244,53381.056578480006 2025-06-25,07:24:18.000,176,10998416,12965,0,1750836257,13029.667482569996,27.613486080001167,53381.14042392 2025-06-25,07:24:19.000,176,10998371,12845,0,1750836258,13029.66074626,27.634633469999244,53381.09151408 2025-06-25,07:24:20.000,176,10998424,12725,0,1750836259,13029.63380101999,27.613486080001167,53381.11247544 2025-06-25,07:24:21.000,176,10998345,12685,0,1750836260,13029.64053733,27.59233869000309,53381.09850120001 2025-06-25,07:24:22.000,176,10998414,12725,0,1750836261,13029.68095519,27.59938782000245,53381.1334368 2025-06-25,07:24:23.000,176,10998407,13165,0,1750836262,13029.647273639996,27.59938782000245,53381.105488320005 2025-06-25,07:24:24.000,176,10998423,12685,0,1750836263,13029.66074626,27.59233869000309,53381.07055272 2025-06-25,07:24:25.000,176,10998378,12965,0,1750836264,13029.64053733,27.571191299997736,53381.08452696 2025-06-25,07:24:26.000,176,10998391,12685,0,1750836265,13029.647273639996,27.58528956000373,53381.105488320005 2025-06-25,07:24:27.000,176,10998381,12805,0,1750836266,13029.63380101999,27.55004390999966,53381.0635656 2025-06-25,07:24:28.000,176,10998351,12965,0,1750836267,13029.64053733,27.58528956000373,53381.02863000001 2025-06-25,07:24:29.000,176,10998418,13125,0,1750836268,13029.6203284,27.564142169998377,53381.07753984001 2025-06-25,07:24:30.000,176,10998403,12965,0,1750836269,13029.61359208999,27.57824043000437,53381.04260424 2025-06-25,07:24:31.000,176,10998397,13125,0,1750836270,13029.6203284,27.59233869000309,53381.02863000001 2025-06-25,07:24:32.000,176,10998378,12685,0,1750836271,13029.59338315999,27.557093039999017,53381.02164288 2025-06-25,07:24:33.000,176,10998401,12885,0,1750836272,13029.606855779995,27.564142169998377,53381.0635656 2025-06-25,07:24:34.000,176,10998417,12725,0,1750836273,13029.57317422999,27.59233869000309,53381.07753984001 2025-06-25,07:24:35.000,176,10998401,12925,0,1750836274,13029.606855779995,27.620535210000526,53381.035617120004 2025-06-25,07:24:36.000,176,10998405,12845,0,1750836275,13029.566437919995,27.620535210000526,53381.04959136001 2025-06-25,07:24:37.000,176,10998411,13005,0,1750836276,13029.59338315999,27.620535210000526,53381.007668640006 2025-06-25,07:24:38.000,176,10998410,13045,0,1750836277,13029.59338315999,27.627584339999885,53381.035617120004 2025-06-25,07:24:39.000,176,10998398,13045,0,1750836278,13029.57317422999,27.627584339999885,53381.01465576 2025-06-25,07:24:40.000,176,10998421,13085,0,1750836279,13029.53949268,27.620535210000526,53381.04260424 2025-06-25,07:24:41.000,176,10998378,12925,0,1750836280,13029.546228989995,27.59233869000309,53381.01465576 2025-06-25,07:24:42.000,176,10998420,12765,0,1750836281,13029.566437919995,27.59233869000309,53380.9936944 2025-06-25,07:24:43.000,176,10998383,12885,0,1750836282,13029.55296529999,27.571191299997736,53381.00068152001 2025-06-25,07:24:44.000,176,10998413,12925,0,1750836283,13029.566437919995,27.57824043000437,53380.986707280004 2025-06-25,07:24:45.000,176,10998402,12885,0,1750836284,13029.586646849995,27.58528956000373,53380.937797440005 2025-06-25,07:24:46.000,176,10998396,12725,0,1750836285,13029.55296529999,27.564142169998377,53380.90286184 2025-06-25,07:24:47.000,176,10998383,13005,0,1750836286,13029.57317422999,27.5429947800003,53380.95875880001 2025-06-25,07:24:48.000,176,10998374,12765,0,1750836287,13029.59338315999,27.53594565000094,53380.95875880001 2025-06-25,07:24:49.000,176,10998366,12645,0,1750836288,13029.61359208999,27.514798260002863,53380.95177168 2025-06-25,07:24:50.000,176,10998377,12925,0,1750836289,13029.66074626,27.493650870004785,53380.94478456 2025-06-25,07:24:51.000,176,10998382,13045,0,1750836290,13029.68095519,27.493650870004785,53380.96574592 2025-06-25,07:24:52.000,176,10998349,13045,0,1750836291,13029.68095519,27.472503479999432,53380.97972016001 2025-06-25,07:24:53.000,176,10998396,12925,0,1750836292,13029.734845669991,27.458405220000714,53380.97273304 2025-06-25,07:24:54.000,176,10998440,13085,0,1750836293,13029.65400994999,27.451356090001354,53380.95177168 2025-06-25,07:24:55.000,176,10998371,12925,0,1750836294,13029.68095519,27.437257830002636,53380.95875880001 2025-06-25,07:24:56.000,176,10998335,12805,0,1750836295,13029.66074626,27.402012179998565,53380.95875880001 2025-06-25,07:24:57.000,176,10998346,13205,0,1750836296,13029.667482569996,27.402012179998565,53380.90984896001 2025-06-25,07:24:58.000,176,10998407,13085,0,1750836297,13029.65400994999,27.36676653000177,53380.90286184 2025-06-25,07:24:59.000,176,10998382,12765,0,1750836298,13029.667482569996,27.35266827000305,53380.87491336 2025-06-25,07:25:00.000,176,10998413,12925,0,1750836299,13029.66074626,27.35266827000305,53380.90286184 2025-06-25,07:25:01.000,176,10998396,12685,0,1750836300,13029.687691499996,27.35266827000305,53380.94478456 2025-06-25,07:25:02.000,176,10998426,12805,0,1750836301,13029.728109359996,27.338570010004332,53380.90984896001 2025-06-25,07:25:03.000,176,10998341,12965,0,1750836302,13029.67421887999,27.31037348999962,53380.91683608 2025-06-25,07:25:04.000,176,10998395,12925,0,1750836303,13029.667482569996,27.331520879997697,53380.90286184 2025-06-25,07:25:05.000,176,10998437,12685,0,1750836304,13029.66074626,27.331520879997697,53380.94478456 2025-06-25,07:25:06.000,176,10998362,12605,0,1750836305,13029.64053733,27.35266827000305,53380.90286184 2025-06-25,07:25:07.000,176,10998411,12965,0,1750836306,13029.61359208999,27.36676653000177,53380.888887600006 2025-06-25,07:25:08.000,176,10998406,12925,0,1750836307,13029.63380101999,27.394963049999205,53380.986707280004 2025-06-25,07:25:09.000,176,10998397,12965,0,1750836308,13029.65400994999,27.402012179998565,53380.88190048001 2025-06-25,07:25:10.000,176,10998443,12845,0,1750836309,13029.64053733,27.394963049999205,53380.88190048001 2025-06-25,07:25:11.000,176,10998421,12925,0,1750836310,13029.667482569996,27.41611044000456,53380.91683608 2025-06-25,07:25:12.000,176,10998437,12885,0,1750836311,13029.65400994999,27.430208700003277,53380.90984896001 2025-06-25,07:25:13.000,176,10998375,12845,0,1750836312,13029.647273639996,27.41611044000456,53380.89587472 2025-06-25,07:25:14.000,176,10998418,12965,0,1750836313,13029.65400994999,27.409061309997924,53380.90984896001 2025-06-25,07:25:15.000,176,10998374,13005,0,1750836314,13029.70116412,27.41611044000456,53380.853952 2025-06-25,07:25:16.000,176,10998404,12965,0,1750836315,13029.69442780999,27.394963049999205,53380.90984896001 2025-06-25,07:25:17.000,176,10998384,12965,0,1750836316,13029.647273639996,27.387913919999846,53380.867926240004 2025-06-25,07:25:18.000,176,10998399,12725,0,1750836317,13029.72137305,27.387913919999846,53380.87491336 2025-06-25,07:25:19.000,176,10998394,12805,0,1750836318,13029.70116412,27.35266827000305,53380.867926240004 2025-06-25,07:25:20.000,176,10998379,12845,0,1750836319,13029.687691499996,27.338570010004332,53380.90984896001 2025-06-25,07:25:21.000,176,10998381,12845,0,1750836320,13029.728109359996,27.324471749998338,53380.93081032001 2025-06-25,07:25:22.000,176,10998365,12845,0,1750836321,13029.734845669991,27.331520879997697,53380.95875880001 2025-06-25,07:25:23.000,176,10998380,12885,0,1750836322,13029.74158198,27.31037348999962,53380.89587472 2025-06-25,07:25:24.000,176,10998354,12925,0,1750836323,13029.728109359996,27.275127840002824,53380.9238232 2025-06-25,07:25:25.000,176,10998421,12965,0,1750836324,13029.734845669991,27.261029580004106,53380.937797440005 2025-06-25,07:25:26.000,176,10998399,12965,0,1750836325,13029.728109359996,27.261029580004106,53380.90286184 2025-06-25,07:25:27.000,176,10998380,13125,0,1750836326,13029.74158198,27.268078710003465,53380.94478456 2025-06-25,07:25:28.000,176,10998420,12965,0,1750836327,13029.76179091,27.232833059999393,53380.91683608 2025-06-25,07:25:29.000,176,10998422,13125,0,1750836328,13029.728109359996,27.275127840002824,53380.90984896001 2025-06-25,07:25:30.000,176,10998406,13125,0,1750836329,13029.728109359996,27.261029580004106,53380.86093912001 2025-06-25,07:25:31.000,176,10998390,12685,0,1750836330,13029.775263529991,27.253980450004747,53380.91683608 2025-06-25,07:25:32.000,176,10998456,12965,0,1750836331,13029.815681389991,27.275127840002824,53380.93081032001 2025-06-25,07:25:33.000,176,10998416,12765,0,1750836332,13029.795472459991,27.239882189998752,53380.91683608 2025-06-25,07:25:34.000,176,10998402,12805,0,1750836333,13029.815681389991,27.204636540001957,53380.93081032001 2025-06-25,07:25:35.000,176,10998436,12685,0,1750836334,13029.822417700001,27.218734800000675,53380.9238232 2025-06-25,07:25:36.000,176,10998393,12805,0,1750836335,13029.775263529991,27.211685670001316,53380.90984896001 2025-06-25,07:25:37.000,176,10998411,12805,0,1750836336,13029.76179091,27.239882189998752,53380.9238232 2025-06-25,07:25:38.000,176,10998408,13325,0,1750836337,13029.795472459991,27.204636540001957,53380.867926240004 2025-06-25,07:25:39.000,176,10998406,13125,0,1750836338,13029.781999840001,27.18348915000388,53380.90984896001 2025-06-25,07:25:40.000,176,10998450,12925,0,1750836339,13029.755054599991,27.17644002000452,53380.94478456 2025-06-25,07:25:41.000,176,10998422,12845,0,1750836340,13029.76179091,27.148243499999808,53380.87491336 2025-06-25,07:25:42.000,176,10998367,13045,0,1750836341,13029.781999840001,27.169390889997885,53380.88190048001 2025-06-25,07:25:43.000,176,10998437,13005,0,1750836342,13029.748318289996,27.155292629999167,53380.87491336 2025-06-25,07:25:44.000,176,10998459,13045,0,1750836343,13029.775263529991,27.148243499999808,53380.90984896001 2025-06-25,07:25:45.000,176,10998448,12765,0,1750836344,13029.748318289996,27.112997850003012,53380.84696488 2025-06-25,07:25:46.000,176,10998400,13125,0,1750836345,13029.72137305,27.13414524000109,53380.88190048001 2025-06-25,07:25:47.000,176,10998469,12605,0,1750836346,13029.72137305,27.148243499999808,53380.84696488 2025-06-25,07:25:48.000,176,10998449,12885,0,1750836347,13029.707900429996,27.14119437000045,53380.83299064001 2025-06-25,07:25:49.000,176,10998449,13125,0,1750836348,13029.734845669991,27.13414524000109,53380.867926240004 2025-06-25,07:25:50.000,176,10998437,12685,0,1750836349,13029.728109359996,27.14119437000045,53380.83299064001 2025-06-25,07:25:51.000,176,10998399,12925,0,1750836350,13029.68095519,27.162341759998526,53380.839977760006 2025-06-25,07:25:52.000,176,10998413,12965,0,1750836351,13029.748318289996,27.14119437000045,53380.86093912001 2025-06-25,07:25:53.000,176,10998406,12965,0,1750836352,13029.72137305,27.12004698000237,53380.79805504 2025-06-25,07:25:54.000,176,10998420,12965,0,1750836353,13029.74158198,27.0848013299983,53380.82600352 2025-06-25,07:25:55.000,176,10998374,12885,0,1750836354,13029.728109359996,27.098899590004294,53380.82600352 2025-06-25,07:25:56.000,176,10998437,13285,0,1750836355,13029.728109359996,27.112997850003012,53380.83299064001 2025-06-25,07:25:57.000,176,10998439,12925,0,1750836356,13029.728109359996,27.09185045999766,53380.81202928001 2025-06-25,07:25:58.000,176,10998418,12805,0,1750836357,13029.748318289996,27.063653940000222,53380.80504216 2025-06-25,07:25:59.000,176,10998388,12965,0,1750836358,13029.755054599991,27.063653940000222,53380.819016400004 2025-06-25,07:26:00.000,176,10998426,12885,0,1750836359,13029.734845669991,27.021359160004067,53380.79805504 2025-06-25,07:26:01.000,176,10998407,12845,0,1750836360,13029.728109359996,27.049555680001504,53380.77709368 2025-06-25,07:26:02.000,176,10998456,12925,0,1750836361,13029.748318289996,27.007260899998073,53380.770106560005 2025-06-25,07:26:03.000,176,10998422,13005,0,1750836362,13029.728109359996,27.000211769998714,53380.77709368 2025-06-25,07:26:04.000,176,10998421,13045,0,1750836363,13029.734845669991,27.007260899998073,53380.82600352 2025-06-25,07:26:05.000,176,10998397,12845,0,1750836364,13029.748318289996,27.021359160004067,53380.819016400004 2025-06-25,07:26:06.000,176,10998435,12765,0,1750836365,13029.74158198,26.979064380000636,53380.79805504 2025-06-25,07:26:07.000,176,10998385,12885,0,1750836366,13029.707900429996,26.964966120001918,53380.86093912001 2025-06-25,07:26:08.000,176,10998378,12685,0,1750836367,13029.714636739991,26.964966120001918,53380.86093912001 2025-06-25,07:26:09.000,176,10998434,12725,0,1750836368,13029.74158198,26.993162639999355,53380.839977760006 2025-06-25,07:26:10.000,176,10998426,12725,0,1750836369,13029.748318289996,27.007260899998073,53380.81202928001 2025-06-25,07:26:11.000,176,10998387,13085,0,1750836370,13029.768527219996,26.972015250001277,53380.853952 2025-06-25,07:26:12.000,176,10998406,13125,0,1750836371,13029.707900429996,26.9508678600032,53380.82600352 2025-06-25,07:26:13.000,176,10998423,12645,0,1750836372,13029.70116412,26.993162639999355,53380.819016400004 2025-06-25,07:26:14.000,176,10998406,13005,0,1750836373,13029.728109359996,26.95791699000256,53380.7840808 2025-06-25,07:26:15.000,176,10998422,13005,0,1750836374,13029.69442780999,26.972015250001277,53380.80504216 2025-06-25,07:26:16.000,176,10998418,13085,0,1750836375,13029.707900429996,27.000211769998714,53380.75613232 2025-06-25,07:26:17.000,176,10998431,12965,0,1750836376,13029.61359208999,26.95791699000256,53380.7840808 2025-06-25,07:26:18.000,176,10998395,13005,0,1750836377,13029.627064709995,27.007260899998073,53380.73517096 2025-06-25,07:26:19.000,176,10998402,12965,0,1750836378,13029.61359208999,27.000211769998714,53380.73517096 2025-06-25,07:26:20.000,176,10998443,12965,0,1750836379,13029.60011947,27.000211769998714,53380.72818384 2025-06-25,07:26:21.000,176,10998453,12885,0,1750836380,13029.57317422999,26.993162639999355,53380.721196720006 2025-06-25,07:26:22.000,176,10998409,12885,0,1750836381,13029.59338315999,26.9508678600032,53380.72818384 2025-06-25,07:26:23.000,176,10998375,12925,0,1750836382,13029.57317422999,26.986113509999996,53380.73517096 2025-06-25,07:26:24.000,176,10998396,12965,0,1750836383,13029.57317422999,26.964966120001918,53380.7491452 2025-06-25,07:26:25.000,176,10998434,12525,0,1750836384,13029.57991054,26.986113509999996,53380.74215808001 2025-06-25,07:26:26.000,176,10998447,12805,0,1750836385,13029.526020059995,26.93676960000448,53380.71420960001 2025-06-25,07:26:27.000,176,10998441,12645,0,1750836386,13029.53275636999,26.94381873000384,53380.651325520004 2025-06-25,07:26:28.000,176,10998396,13005,0,1750836387,13029.485602199995,26.929720469997847,53380.679274 2025-06-25,07:26:29.000,176,10998411,12645,0,1750836388,13029.47886589,26.93676960000448,53380.72818384 2025-06-25,07:26:30.000,176,10998403,12925,0,1750836389,13029.47212957999,26.993162639999355,53380.66529976001 2025-06-25,07:26:31.000,176,10998426,13045,0,1750836390,13029.47886589,26.986113509999996,53380.651325520004 2025-06-25,07:26:32.000,176,10998399,12645,0,1750836391,13029.505811129995,26.929720469997847,53380.70722248 2025-06-25,07:26:33.000,176,10998382,12965,0,1750836392,13029.47212957999,26.94381873000384,53380.66529976001 2025-06-25,07:26:34.000,176,10998364,12725,0,1750836393,13029.45865696,26.93676960000448,53380.672286880006 2025-06-25,07:26:35.000,176,10998423,12925,0,1750836394,13029.49233850999,26.95791699000256,53380.62337704001 2025-06-25,07:26:36.000,176,10998432,13125,0,1750836395,13029.49907482,26.89447482000105,53380.72818384 2025-06-25,07:26:37.000,176,10998405,12925,0,1750836396,13029.53949268,26.90857307999977,53380.66529976001 2025-06-25,07:26:38.000,176,10998423,12645,0,1750836397,13029.505811129995,26.88742569000169,53380.679274 2025-06-25,07:26:39.000,176,10998422,12965,0,1750836398,13029.51928375,26.873327430002973,53380.63735128 2025-06-25,07:26:40.000,176,10998391,12965,0,1750836399,13029.526020059995,26.859229170004255,53380.65831264 2025-06-25,07:26:41.000,176,10998370,12765,0,1750836400,13029.47886589,26.8380817799989,53380.679274 2025-06-25,07:26:42.000,176,10998395,12605,0,1750836401,13029.485602199995,26.8380817799989,53380.64433840001 2025-06-25,07:26:43.000,176,10998392,12805,0,1750836402,13029.49233850999,26.84513090999826,53380.679274 2025-06-25,07:26:44.000,176,10998410,12965,0,1750836403,13029.485602199995,26.802836130002106,53380.679274 2025-06-25,07:26:45.000,176,10998452,12605,0,1750836404,13029.485602199995,26.809885260001465,53380.651325520004 2025-06-25,07:26:46.000,176,10998431,12965,0,1750836405,13029.51928375,26.77463961000467,53380.61638992 2025-06-25,07:26:47.000,176,10998379,12605,0,1750836406,13029.49233850999,26.71824657000252,53380.63735128 2025-06-25,07:26:48.000,176,10998407,12885,0,1750836407,13029.51254743999,26.72529570000188,53380.61638992 2025-06-25,07:26:49.000,176,10998420,12965,0,1750836408,13029.57317422999,26.73234483000124,53380.6094028 2025-06-25,07:26:50.000,176,10998345,12765,0,1750836409,13029.53949268,26.760541349998675,53380.63735128 2025-06-25,07:26:51.000,176,10998400,12925,0,1750836410,13029.526020059995,26.760541349998675,53380.553505840006 2025-06-25,07:26:52.000,176,10998441,12765,0,1750836411,13029.526020059995,26.71824657000252,53380.58844144 2025-06-25,07:26:53.000,176,10998428,12765,0,1750836412,13029.546228989995,26.739393960000598,53380.58145432 2025-06-25,07:26:54.000,176,10998412,12725,0,1750836413,13029.546228989995,26.690050049997808,53380.602415680005 2025-06-25,07:26:55.000,176,10998377,12845,0,1750836414,13029.59338315999,26.71119744000316,53380.64433840001 2025-06-25,07:26:56.000,176,10998366,12845,0,1750836415,13029.57317422999,26.697099180004443,53380.602415680005 2025-06-25,07:26:57.000,176,10998379,12805,0,1750836416,13029.57317422999,26.68300091999845,53380.58844144 2025-06-25,07:26:58.000,176,10998393,13125,0,1750836417,13029.566437919995,26.67595178999909,53380.59542856001 2025-06-25,07:26:59.000,176,10998396,12805,0,1750836418,13029.53949268,26.633657010002935,53380.602415680005 2025-06-25,07:27:00.000,176,10998421,12685,0,1750836419,13029.57991054,26.626607880003576,53380.57446720001 2025-06-25,07:27:01.000,176,10998383,12845,0,1750836420,13029.49907482,26.633657010002935,53380.602415680005 2025-06-25,07:27:02.000,176,10998415,12765,0,1750836421,13029.51254743999,26.612509620004857,53380.58844144 2025-06-25,07:27:03.000,176,10998394,12965,0,1750836422,13029.51928375,26.605460489998222,53380.56748008 2025-06-25,07:27:04.000,176,10998405,12605,0,1750836423,13029.51254743999,26.605460489998222,53380.5395316 2025-06-25,07:27:05.000,176,10998346,12885,0,1750836424,13029.465393269995,26.612509620004857,53380.57446720001 2025-06-25,07:27:06.000,176,10998417,12605,0,1750836425,13029.41150278999,26.612509620004857,53380.58844144 2025-06-25,07:27:07.000,176,10998375,12805,0,1750836426,13029.4182391,26.591362229999504,53380.602415680005 2025-06-25,07:27:08.000,176,10998382,12885,0,1750836427,13029.43171171999,26.584313100000145,53380.5395316 2025-06-25,07:27:09.000,176,10998392,12925,0,1750836428,13029.39129385999,26.53496919000463,53380.5395316 2025-06-25,07:27:10.000,176,10998376,12765,0,1750836429,13029.39803017,26.570214840001427,53380.61638992 2025-06-25,07:27:11.000,176,10998387,12805,0,1750836430,13029.39129385999,26.53496919000463,53380.56049296 2025-06-25,07:27:12.000,176,10998396,13005,0,1750836431,13029.39129385999,26.55611658000271,53380.59542856001 2025-06-25,07:27:13.000,176,10998420,13045,0,1750836432,13029.43171171999,26.54201832000399,53380.57446720001 2025-06-25,07:27:14.000,176,10998380,12765,0,1750836433,13029.384557549994,26.570214840001427,53380.504596000006 2025-06-25,07:27:15.000,176,10998357,12645,0,1750836434,13029.37108492999,26.55611658000271,53380.51857024 2025-06-25,07:27:16.000,176,10998396,13125,0,1750836435,13029.364348619994,26.520870929998637,53380.5395316 2025-06-25,07:27:17.000,176,10998398,12925,0,1750836436,13029.35761231,26.527920059997996,53380.54651872001 2025-06-25,07:27:18.000,176,10998379,12965,0,1750836437,13029.283512899994,26.55611658000271,53380.4696604 2025-06-25,07:27:19.000,176,10998389,12885,0,1750836438,13029.283512899994,26.54906745000335,53380.57446720001 2025-06-25,07:27:20.000,176,10998386,12765,0,1750836439,13029.209413489989,26.54906745000335,53380.52555736001 2025-06-25,07:27:21.000,176,10998405,12965,0,1750836440,13029.209413489989,26.513821799999278,53380.553505840006 2025-06-25,07:27:22.000,176,10998390,12925,0,1750836441,13029.182468249994,26.513821799999278,53380.504596000006 2025-06-25,07:27:23.000,176,10998365,12765,0,1750836442,13029.189204559989,26.520870929998637,53380.51857024 2025-06-25,07:27:24.000,176,10998363,12925,0,1750836443,13029.202677179994,26.513821799999278,53380.5395316 2025-06-25,07:27:25.000,176,10998382,12605,0,1750836444,13029.148786699989,26.54201832000399,53380.51158312 2025-06-25,07:27:26.000,176,10998431,12965,0,1750836445,13029.121841459993,26.54201832000399,53380.42773768001 2025-06-25,07:27:27.000,176,10998362,12765,0,1750836446,13029.081423599993,26.527920059997996,53380.44171192 2025-06-25,07:27:28.000,176,10998372,12885,0,1750836447,13029.061214669993,26.513821799999278,53380.44171192 2025-06-25,07:27:29.000,176,10998412,12805,0,1750836448,13029.074687289998,26.527920059997996,53380.483634640004 2025-06-25,07:27:30.000,176,10998420,12725,0,1750836449,13029.074687289998,26.527920059997996,53380.5395316 2025-06-25,07:27:31.000,176,10998402,12845,0,1750836450,13029.054478359998,26.520870929998637,53380.504596000006 2025-06-25,07:27:32.000,176,10998411,12645,0,1750836451,13029.041005739993,26.527920059997996,53380.44869904 2025-06-25,07:27:33.000,176,10998397,12845,0,1750836452,13029.081423599993,26.520870929998637,53380.49062176 2025-06-25,07:27:34.000,176,10998385,12805,0,1750836453,13029.014060499998,26.49972354000056,53380.483634640004 2025-06-25,07:27:35.000,176,10998372,12685,0,1750836454,13029.007324189988,26.464477890003764,53380.44171192 2025-06-25,07:27:36.000,176,10998405,12805,0,1750836455,13029.014060499998,26.478576150002482,53380.42773768001 2025-06-25,07:27:37.000,176,10998400,13045,0,1750836456,13029.020796809993,26.4926744100012,53380.44171192 2025-06-25,07:27:38.000,176,10998380,13165,0,1750836457,13029.014060499998,26.478576150002482,53380.46267328 2025-06-25,07:27:39.000,176,10998348,12965,0,1750836458,13028.973642639998,26.464477890003764,53380.44171192 2025-06-25,07:27:40.000,176,10998387,12925,0,1750836459,13028.946697400002,26.471527020003123,53380.41376344 2025-06-25,07:27:41.000,176,10998380,12645,0,1750836460,13028.966906330003,26.45037962999777,53380.41376344 2025-06-25,07:27:42.000,176,10998395,12765,0,1750836461,13028.953433709998,26.471527020003123,53380.41376344 2025-06-25,07:27:43.000,176,10998398,12925,0,1750836462,13028.913015849997,26.43628136999905,53380.37184072 2025-06-25,07:27:44.000,176,10998429,12685,0,1750836463,13028.919752159993,26.464477890003764,53380.41376344 2025-06-25,07:27:45.000,176,10998360,13125,0,1750836464,13028.886070610002,26.45037962999777,53380.39280208 2025-06-25,07:27:46.000,176,10998414,12725,0,1750836465,13028.879334299992,26.44333049999841,53380.364853600004 2025-06-25,07:27:47.000,176,10998372,12645,0,1750836466,13028.859125369992,26.429232239999692,53380.35786648001 2025-06-25,07:27:48.000,176,10998440,13005,0,1750836467,13028.832180129997,26.401035720002255,53380.35087936 2025-06-25,07:27:49.000,176,10998373,12765,0,1750836468,13028.886070610002,26.401035720002255,53380.385814960006 2025-06-25,07:27:50.000,176,10998394,12845,0,1750836469,13028.865861680002,26.429232239999692,53380.34389224 2025-06-25,07:27:51.000,176,10998359,12765,0,1750836470,13028.886070610002,26.43628136999905,53380.37184072 2025-06-25,07:27:52.000,176,10998417,12965,0,1750836471,13028.818707509992,26.37283920000482,53380.32991800001 2025-06-25,07:27:53.000,176,10998423,13165,0,1750836472,13028.825443820002,26.408084850001615,53380.28799528001 2025-06-25,07:27:54.000,176,10998409,13165,0,1750836473,13028.811971199997,26.408084850001615,53380.27402104 2025-06-25,07:27:55.000,176,10998430,12805,0,1750836474,13028.778289649992,26.386937460003537,53380.28100816 2025-06-25,07:27:56.000,176,10998403,12925,0,1750836475,13028.771553339997,26.386937460003537,53380.336905120006 2025-06-25,07:27:57.000,176,10998408,12565,0,1750836476,13028.785025960002,26.365790069998184,53380.32991800001 2025-06-25,07:27:58.000,176,10998406,12765,0,1750836477,13028.771553339997,26.386937460003537,53380.25305968 2025-06-25,07:27:59.000,176,10998395,12605,0,1750836478,13028.744608100002,26.37283920000482,53380.26004680001 2025-06-25,07:28:00.000,176,10998428,13005,0,1750836479,13028.731135479997,26.31644616000267,53380.28100816 2025-06-25,07:28:01.000,176,10998433,12925,0,1750836480,13028.717662859992,26.330544420001388,53380.26004680001 2025-06-25,07:28:02.000,176,10998371,13205,0,1750836481,13028.731135479997,26.30234790000395,53380.267033920005 2025-06-25,07:28:03.000,176,10998382,12805,0,1750836482,13028.710926549997,26.288249639997957,53380.27402104 2025-06-25,07:28:04.000,176,10998403,13125,0,1750836483,13028.731135479997,26.26710224999988,53380.30895664001 2025-06-25,07:28:05.000,176,10998432,12765,0,1750836484,13028.710926549997,26.26710224999988,53380.26004680001 2025-06-25,07:28:06.000,176,10998427,12965,0,1750836485,13028.697453929992,26.26005312000052,53380.24607256 2025-06-25,07:28:07.000,176,10998425,12925,0,1750836486,13028.704190240001,26.26710224999988,53380.197162720004 2025-06-25,07:28:08.000,176,10998429,12605,0,1750836487,13028.683981310001,26.21070920999773,53380.15524 2025-06-25,07:28:09.000,176,10998461,12605,0,1750836488,13028.683981310001,26.245954860001802,53380.16222712001 2025-06-25,07:28:10.000,176,10998438,12965,0,1750836489,13028.710926549997,26.231856600003084,53380.21113696001 2025-06-25,07:28:11.000,176,10998426,12965,0,1750836490,13028.677244999992,26.182512690000294,53380.20414984 2025-06-25,07:28:12.000,176,10998403,13085,0,1750836491,13028.704190240001,26.168414430001576,53380.19017560001 2025-06-25,07:28:13.000,176,10998427,13085,0,1750836492,13028.724399170002,26.126119649998145,53380.19017560001 2025-06-25,07:28:14.000,176,10998446,13045,0,1750836493,13028.677244999992,26.126119649998145,53380.12030440001 2025-06-25,07:28:15.000,176,10998401,12885,0,1750836494,13028.704190240001,26.13316878000478,53380.169214240006 2025-06-25,07:28:16.000,176,10998397,12805,0,1750836495,13028.677244999992,26.126119649998145,53380.17620136 2025-06-25,07:28:17.000,176,10998433,13165,0,1750836496,13028.697453929992,26.09792313000071,53380.19017560001 2025-06-25,07:28:18.000,176,10998435,12925,0,1750836497,13028.704190240001,26.14021791000414,53380.19017560001 2025-06-25,07:28:19.000,176,10998441,13445,0,1750836498,13028.697453929992,26.126119649998145,53380.17620136 2025-06-25,07:28:20.000,176,10998428,12965,0,1750836499,13028.710926549997,26.09792313000071,53380.19017560001 2025-06-25,07:28:21.000,176,10998423,12845,0,1750836500,13028.677244999992,26.07677574000263,53380.16222712001 2025-06-25,07:28:22.000,176,10998422,12845,0,1750836501,13028.710926549997,26.09087400000135,53380.12729152 2025-06-25,07:28:23.000,176,10998436,12965,0,1750836502,13028.690717619997,26.08382487000199,53380.0853688 2025-06-25,07:28:24.000,176,10998444,12925,0,1750836503,13028.683981310001,26.055628350004554,53380.099343040005 2025-06-25,07:28:25.000,176,10998435,12685,0,1750836504,13028.683981310001,26.04153008999856,53380.04344608001 2025-06-25,07:28:26.000,176,10998423,13285,0,1750836505,13028.670508689996,26.02743182999984,53380.12729152 2025-06-25,07:28:27.000,176,10998430,12965,0,1750836506,13028.697453929992,25.992186180003046,53380.16222712001 2025-06-25,07:28:28.000,176,10998428,12685,0,1750836507,13028.717662859992,25.992186180003046,53380.148252880004 2025-06-25,07:28:29.000,176,10998409,12925,0,1750836508,13028.710926549997,25.992186180003046,53380.148252880004 2025-06-25,07:28:30.000,176,10998434,12885,0,1750836509,13028.697453929992,25.949891399999615,53380.11331728 2025-06-25,07:28:31.000,176,10998401,13085,0,1750836510,13028.663772380001,25.949891399999615,53380.07838168 2025-06-25,07:28:32.000,176,10998401,12765,0,1750836511,13028.690717619997,25.942842270000256,53380.06440744 2025-06-25,07:28:33.000,176,10998424,13005,0,1750836512,13028.683981310001,25.949891399999615,53380.07838168 2025-06-25,07:28:34.000,176,10998487,12885,0,1750836513,13028.690717619997,25.90759662000346,53380.07838168 2025-06-25,07:28:35.000,176,10998389,12845,0,1750836514,13028.704190240001,25.92169488000218,53380.050433200006 2025-06-25,07:28:36.000,176,10998431,12845,0,1750836515,13028.697453929992,25.89349836000474,53380.05742032 2025-06-25,07:28:37.000,176,10998424,12925,0,1750836516,13028.731135479997,25.879400099998747,53380.03645896 2025-06-25,07:28:38.000,176,10998435,12925,0,1750836517,13028.724399170002,25.85825271000067,53380.03645896 2025-06-25,07:28:39.000,176,10998411,12925,0,1750836518,13028.731135479997,25.80185966999852,53380.03645896 2025-06-25,07:28:40.000,176,10998391,12805,0,1750836519,13028.764817030002,25.780712280000444,53380.00851048 2025-06-25,07:28:41.000,176,10998420,13125,0,1750836520,13028.771553339997,25.745466630003648,53380.029471840004 2025-06-25,07:28:42.000,176,10998439,12765,0,1750836521,13028.798498579992,25.703171850000217,53380.050433200006 2025-06-25,07:28:43.000,176,10998427,12965,0,1750836522,13028.832180129997,25.653827940004703,53380.07139456001 2025-06-25,07:28:44.000,176,10998422,12845,0,1750836523,13028.791762269997,25.660877070004062,53380.001523360006 2025-06-25,07:28:45.000,176,10998443,12765,0,1750836524,13028.825443820002,25.604484030001913,53380.04344608001 2025-06-25,07:28:46.000,176,10998393,12845,0,1750836525,13028.859125369992,25.63268054999935,53380.050433200006 2025-06-25,07:28:47.000,176,10998446,12765,0,1750836526,13028.832180129997,25.56923837999784,53380.0853688 2025-06-25,07:28:48.000,176,10998418,13005,0,1750836527,13028.879334299992,25.555140119999123,53380.029471840004 2025-06-25,07:28:49.000,176,10998407,12605,0,1750836528,13028.865861680002,25.555140119999123,53380.06440744 2025-06-25,07:28:50.000,176,10998453,12925,0,1750836529,13028.906279540002,25.51284534000297,53380.05742032 2025-06-25,07:28:51.000,176,10998418,12965,0,1750836530,13028.852389059997,25.477599689998897,53380.06440744 2025-06-25,07:28:52.000,176,10998445,12725,0,1750836531,13028.845652750002,25.46350143000018,53380.04344608001 2025-06-25,07:28:53.000,176,10998457,12965,0,1750836532,13028.852389059997,25.4423540400021,53380.05742032 2025-06-25,07:28:54.000,176,10998424,12605,0,1750836533,13028.879334299992,25.44940317000146,53380.05742032 2025-06-25,07:28:55.000,176,10998419,12805,0,1750836534,13028.906279540002,25.435304910002742,53380.06440744 2025-06-25,07:28:56.000,176,10998441,13085,0,1750836535,13028.865861680002,25.421206650004024,53380.099343040005 2025-06-25,07:28:57.000,176,10998488,12685,0,1750836536,13028.913015849997,25.40005925999867,53380.0154976 2025-06-25,07:28:58.000,176,10998413,13045,0,1750836537,13028.859125369992,25.357764480002515,53380.02248472001 2025-06-25,07:28:59.000,176,10998416,13085,0,1750836538,13028.879334299992,25.322518829998444,53380.03645896 2025-06-25,07:29:00.000,176,10998439,12605,0,1750836539,13028.913015849997,25.350715350003156,53380.00851048 2025-06-25,07:29:01.000,176,10998489,12845,0,1750836540,13028.919752159993,25.315469699999085,53380.02248472001 2025-06-25,07:29:02.000,176,10998427,12885,0,1750836541,13028.933224779998,25.287273180001648,53380.029471840004 2025-06-25,07:29:03.000,176,10998452,12605,0,1750836542,13028.906279540002,25.244978399998217,53380.0853688 2025-06-25,07:29:04.000,176,10998397,12925,0,1750836543,13028.939961089993,25.26612579000357,53380.099343040005 2025-06-25,07:29:05.000,176,10998465,12885,0,1750836544,13028.899543229993,25.244978399998217,53380.050433200006 2025-06-25,07:29:06.000,176,10998441,12845,0,1750836545,13028.892806919997,25.21678188000078,53380.09235592001 2025-06-25,07:29:07.000,176,10998405,13005,0,1750836546,13028.892806919997,25.181536230003985,53380.050433200006 2025-06-25,07:29:08.000,176,10998458,13045,0,1750836547,13028.913015849997,25.16038883999863,53380.05742032 2025-06-25,07:29:09.000,176,10998467,12965,0,1750836548,13028.926488470002,25.132192320001195,53380.02248472001 2025-06-25,07:29:10.000,176,10998393,12805,0,1750836549,13028.966906330003,25.0969466700044,53380.029471840004 2025-06-25,07:29:11.000,176,10998413,12645,0,1750836550,13028.939961089993,25.125143190001836,53380.03645896 2025-06-25,07:29:12.000,176,10998473,12765,0,1750836551,13028.987115260003,25.068750149999687,53380.0154976 2025-06-25,07:29:13.000,176,10998452,12805,0,1750836552,13029.067950979988,25.089897539997764,53380.04344608001 2025-06-25,07:29:14.000,176,10998427,12605,0,1750836553,13029.034269429998,25.082848409998405,53380.02248472001 2025-06-25,07:29:15.000,176,10998411,12685,0,1750836554,13029.081423599993,25.075799279999046,53380.050433200006 2025-06-25,07:29:16.000,176,10998474,13125,0,1750836555,13029.081423599993,25.04055363000225,53380.05742032 2025-06-25,07:29:17.000,176,10998421,12685,0,1750836556,13029.148786699989,25.04760276000161,53380.09235592001 2025-06-25,07:29:18.000,176,10998411,12725,0,1750836557,13029.155523009998,25.04055363000225,53380.03645896 2025-06-25,07:29:19.000,176,10998399,12765,0,1750836558,13029.155523009998,24.977111460000742,53380.04344608001 2025-06-25,07:29:20.000,176,10998438,12845,0,1750836559,13029.128577769989,24.9841605900001,53380.04344608001 2025-06-25,07:29:21.000,176,10998386,12645,0,1750836560,13029.182468249994,24.963013200002024,53380.099343040005 2025-06-25,07:29:22.000,176,10998427,12725,0,1750836561,13029.195940869999,24.934816680004587,53380.07838168 2025-06-25,07:29:23.000,176,10998447,12965,0,1750836562,13029.175731939999,24.948914940003306,53380.07139456001 2025-06-25,07:29:24.000,176,10998471,13285,0,1750836563,13029.195940869999,24.927767549997952,53380.0853688 2025-06-25,07:29:25.000,176,10998438,12645,0,1750836564,13029.189204559989,24.899571030000516,53380.09235592001 2025-06-25,07:29:26.000,176,10998384,12685,0,1750836565,13029.236358729999,24.892521900001157,53380.07838168 2025-06-25,07:29:27.000,176,10998427,12845,0,1750836566,13029.24983134999,24.899571030000516,53380.11331728 2025-06-25,07:29:28.000,176,10998447,12925,0,1750836567,13029.182468249994,24.892521900001157,53380.09235592001 2025-06-25,07:29:29.000,176,10998427,12605,0,1750836568,13029.222886109994,24.850227119997726,53380.13427864 2025-06-25,07:29:30.000,176,10998462,12845,0,1750836569,13029.236358729999,24.85727625000436,53380.12030440001 2025-06-25,07:29:31.000,176,10998450,12725,0,1750836570,13029.195940869999,24.850227119997726,53380.12729152 2025-06-25,07:29:32.000,176,10998459,13085,0,1750836571,13029.229622419989,24.82907972999965,53380.17620136 2025-06-25,07:29:33.000,176,10998428,13045,0,1750836572,13029.209413489989,24.836128859999008,53380.16222712001 2025-06-25,07:29:34.000,176,10998451,12725,0,1750836573,13029.216149799999,24.82907972999965,53380.14126576001 2025-06-25,07:29:35.000,176,10998452,12805,0,1750836574,13029.229622419989,24.793834080002853,53380.10633016 2025-06-25,07:29:36.000,176,10998468,12725,0,1750836575,13029.222886109994,24.80793234000157,53380.099343040005 2025-06-25,07:29:37.000,176,10998436,12965,0,1750836576,13029.216149799999,24.793834080002853,53380.10633016 2025-06-25,07:29:38.000,176,10998454,12885,0,1750836577,13029.175731939999,24.786784950003494,53380.05742032 2025-06-25,07:29:39.000,176,10998458,12925,0,1750836578,13029.236358729999,24.744490170000063,53380.099343040005 2025-06-25,07:29:40.000,176,10998429,12925,0,1750836579,13029.216149799999,24.709244520003267,53380.12729152 2025-06-25,07:29:41.000,176,10998464,12525,0,1750836580,13029.209413489989,24.702195390003908,53380.14126576001 2025-06-25,07:29:42.000,176,10998433,12925,0,1750836581,13029.222886109994,24.69514626000455,53380.06440744 2025-06-25,07:29:43.000,176,10998482,13085,0,1750836582,13029.189204559989,24.681047999998555,53380.13427864 2025-06-25,07:29:44.000,176,10998427,12605,0,1750836583,13029.229622419989,24.666949739999836,53380.099343040005 2025-06-25,07:29:45.000,176,10998398,12445,0,1750836584,13029.24983134999,24.666949739999836,53380.11331728 2025-06-25,07:29:46.000,176,10998454,12765,0,1750836585,13029.216149799999,24.659900610000477,53380.11331728 2025-06-25,07:29:47.000,176,10998463,12845,0,1750836586,13029.216149799999,24.64580235000176,53380.18318848 2025-06-25,07:29:48.000,176,10998482,12685,0,1750836587,13029.202677179994,24.57531105000089,53380.18318848 2025-06-25,07:29:49.000,176,10998411,12965,0,1750836588,13029.202677179994,24.603507569998328,53380.14126576001 2025-06-25,07:29:50.000,176,10998508,12805,0,1750836589,13029.229622419989,24.568261920001532,53380.12729152 2025-06-25,07:29:51.000,176,10998436,12805,0,1750836590,13029.195940869999,24.59645843999897,53380.12729152 2025-06-25,07:29:52.000,176,10998432,12805,0,1750836591,13029.189204559989,24.554163660002814,53380.0853688 2025-06-25,07:29:53.000,176,10998444,12605,0,1750836592,13029.189204559989,24.540065400004096,53380.13427864 2025-06-25,07:29:54.000,176,10998484,12685,0,1750836593,13029.175731939999,24.554163660002814,53380.11331728 2025-06-25,07:29:55.000,176,10998463,12685,0,1750836594,13029.168995629989,24.518918009998742,53380.099343040005 2025-06-25,07:29:56.000,176,10998413,12525,0,1750836595,13029.135314079998,24.476623230002588,53380.09235592001 2025-06-25,07:29:57.000,176,10998449,12605,0,1750836596,13029.115105149998,24.46957410000323,53380.14126576001 2025-06-25,07:29:58.000,176,10998378,12805,0,1750836597,13029.121841459993,24.46252497000387,53380.10633016 2025-06-25,07:29:59.000,176,10998414,12805,0,1750836598,13029.074687289998,24.46252497000387,53380.09235592001 2025-06-25,07:30:00.000,176,10998391,12845,0,1750836599,13029.115105149998,24.40613193000172,53380.07139456001 2025-06-25,07:30:01.000,176,10998415,12725,0,1750836600,13029.088159909988,24.392033670003002,53380.09235592001 2025-06-25,07:30:02.000,176,10998457,12765,0,1750836601,13029.061214669993,24.34973888999957,53380.05742032 2025-06-25,07:30:03.000,176,10998415,12765,0,1750836602,13029.081423599993,24.335640630000853,53380.10633016 2025-06-25,07:30:04.000,176,10998393,13165,0,1750836603,13029.054478359998,24.314493240002776,53380.0853688 2025-06-25,07:30:05.000,176,10998443,12885,0,1750836604,13029.007324189988,24.286296719998063,53380.04344608001 2025-06-25,07:30:06.000,176,10998398,12765,0,1750836605,13028.993851569998,24.265149329999986,53380.04344608001 2025-06-25,07:30:07.000,176,10998407,12965,0,1750836606,13028.966906330003,24.293345850004698,53380.050433200006 2025-06-25,07:30:08.000,176,10998412,12805,0,1750836607,13028.973642639998,24.265149329999986,53380.050433200006 2025-06-25,07:30:09.000,176,10998410,12605,0,1750836608,13028.966906330003,24.22990368000319,53380.09235592001 2025-06-25,07:30:10.000,176,10998412,12965,0,1750836609,13028.960170019993,24.201707159998477,53379.98754912 2025-06-25,07:30:11.000,176,10998370,12845,0,1750836610,13028.913015849997,24.22990368000319,53379.99453624001 2025-06-25,07:30:12.000,176,10998374,13045,0,1750836611,13028.838916439992,24.18760889999976,53379.97357488001 2025-06-25,07:30:13.000,176,10998442,13205,0,1750836612,13028.838916439992,24.138264990004245,53380.02248472001 2025-06-25,07:30:14.000,176,10998401,12605,0,1750836613,13028.825443820002,24.12416672999825,53380.029471840004 2025-06-25,07:30:15.000,176,10998393,12885,0,1750836614,13028.771553339997,24.131215860004886,53380.0154976 2025-06-25,07:30:16.000,176,10998411,12885,0,1750836615,13028.771553339997,24.117117599998892,53380.001523360006 2025-06-25,07:30:17.000,176,10998432,12925,0,1750836616,13028.731135479997,24.095970210000814,53379.96658776 2025-06-25,07:30:18.000,176,10998419,12765,0,1750836617,13028.744608100002,24.081871950002096,53380.001523360006 2025-06-25,07:30:19.000,176,10998445,12805,0,1750836618,13028.717662859992,24.039577169998665,53379.98754912 2025-06-25,07:30:20.000,176,10998406,12885,0,1750836619,13028.717662859992,24.01138065000123,53380.02248472001 2025-06-25,07:30:21.000,176,10998427,12765,0,1750836620,13028.697453929992,24.00433152000187,53380.0154976 2025-06-25,07:30:22.000,176,10998391,12845,0,1750836621,13028.704190240001,23.983184130003792,53379.98754912 2025-06-25,07:30:23.000,176,10998431,12645,0,1750836622,13028.717662859992,23.94088935000036,53379.97357488001 2025-06-25,07:30:24.000,176,10998433,12805,0,1750836623,13028.670508689996,23.912692830002925,53379.96658776 2025-06-25,07:30:25.000,176,10998399,12845,0,1750836624,13028.663772380001,23.905643700003566,53379.931652160005 2025-06-25,07:30:26.000,176,10998397,13085,0,1750836625,13028.683981310001,23.870398049999494,53379.93863928 2025-06-25,07:30:27.000,176,10998448,12765,0,1750836626,13028.677244999992,23.82810327000334,53379.91767792 2025-06-25,07:30:28.000,176,10998429,13085,0,1750836627,13028.643563450001,23.792857619999268,53379.92466504001 2025-06-25,07:30:29.000,176,10998427,12645,0,1750836628,13028.677244999992,23.708268059999682,53379.9106908 2025-06-25,07:30:30.000,176,10998452,13165,0,1750836629,13028.663772380001,23.701218930000323,53379.87575520001 2025-06-25,07:30:31.000,176,10998461,13045,0,1750836630,13028.677244999992,23.680071540002245,53379.91767792 2025-06-25,07:30:32.000,176,10998429,13045,0,1750836631,13028.697453929992,23.623678500000096,53379.89671656 2025-06-25,07:30:33.000,176,10998424,13125,0,1750836632,13028.677244999992,23.630727629999456,53379.88972944 2025-06-25,07:30:34.000,176,10998415,12445,0,1750836633,13028.710926549997,23.60253111000202,53379.88972944 2025-06-25,07:30:35.000,176,10998429,12965,0,1750836634,13028.717662859992,23.5884328500033,53379.85479384001 2025-06-25,07:30:36.000,176,10998405,12605,0,1750836635,13028.717662859992,23.54613806999987,53379.85479384001 2025-06-25,07:30:37.000,176,10998377,12885,0,1750836636,13028.764817030002,23.54613806999987,53379.882742320005 2025-06-25,07:30:38.000,176,10998414,12765,0,1750836637,13028.758080719992,23.510892420003074,53379.84780672 2025-06-25,07:30:39.000,176,10998394,12965,0,1750836638,13028.758080719992,23.517941550002433,53379.89671656 2025-06-25,07:30:40.000,176,10998404,12925,0,1750836639,13028.785025960002,23.461548510000284,53379.9456264 2025-06-25,07:30:41.000,176,10998387,12805,0,1750836640,13028.832180129997,23.468597639999643,53379.882742320005 2025-06-25,07:30:42.000,176,10998411,12645,0,1750836641,13028.859125369992,23.503843290003715,53379.82684536001 2025-06-25,07:30:43.000,176,10998368,13045,0,1750836642,13028.832180129997,23.496794160004356,53379.882742320005 2025-06-25,07:30:44.000,176,10998430,12605,0,1750836643,13028.859125369992,23.48974502999772,53379.90370368001 2025-06-25,07:30:45.000,176,10998438,13085,0,1750836644,13028.906279540002,23.510892420003074,53379.86876808 2025-06-25,07:30:46.000,176,10998399,12765,0,1750836645,13028.892806919997,23.510892420003074,53379.86876808 2025-06-25,07:30:47.000,176,10998390,12885,0,1750836646,13028.919752159993,23.53908894000051,53379.8408196 2025-06-25,07:30:48.000,176,10998437,13205,0,1750836647,13028.987115260003,23.55318719999923,53379.88972944 2025-06-25,07:30:49.000,176,10998423,12765,0,1750836648,13028.939961089993,23.60253111000202,53379.882742320005 2025-06-25,07:30:50.000,176,10998420,13125,0,1750836649,13029.007324189988,23.609580240001378,53379.931652160005 2025-06-25,07:30:51.000,176,10998397,12765,0,1750836650,13029.088159909988,23.665973280003527,53379.9106908 2025-06-25,07:30:52.000,176,10998428,12805,0,1750836651,13029.061214669993,23.665973280003527,53379.96658776 2025-06-25,07:30:53.000,176,10998404,12885,0,1750836652,13029.094896219998,23.7223663199984,53379.95261352001 2025-06-25,07:30:54.000,176,10998381,12925,0,1750836653,13029.189204559989,23.757611970002472,53379.98754912 2025-06-25,07:30:55.000,176,10998375,12965,0,1750836654,13029.256567659999,23.82810327000334,53379.980562000004 2025-06-25,07:30:56.000,176,10998404,12805,0,1750836655,13029.323930759994,23.863348920000135,53379.99453624001 2025-06-25,07:30:57.000,176,10998411,12845,0,1750836656,13029.37782124,23.933840220001002,53380.03645896 2025-06-25,07:30:58.000,176,10998361,13045,0,1750836657,13029.47886589,23.96203673999844,53380.04344608001 2025-06-25,07:30:59.000,176,10998402,13165,0,1750836658,13029.57991054,24.018429780000588,53380.02248472001 2025-06-25,07:31:00.000,176,10998382,12885,0,1750836659,13029.70116412,24.110068469999533,53380.04344608001 2025-06-25,07:31:01.000,176,10998373,12765,0,1750836660,13029.802208770001,24.18760889999976,53380.07139456001 2025-06-25,07:31:02.000,176,10998380,12685,0,1750836661,13029.896517109992,24.272198459999345,53380.13427864 2025-06-25,07:31:03.000,176,10998353,13045,0,1750836662,13029.963880210002,24.392033670003002,53380.099343040005 2025-06-25,07:31:04.000,176,10998411,13285,0,1750836663,13030.091870099997,24.504819750000024,53380.17620136 2025-06-25,07:31:05.000,176,10998375,12965,0,1750836664,13030.139024269993,24.561212790002173,53380.218124080006 2025-06-25,07:31:06.000,176,10998370,12845,0,1750836665,13030.240068919993,24.666949739999836,53380.2251112 2025-06-25,07:31:07.000,176,10998424,12925,0,1750836666,13030.320904639993,24.744490170000063,53380.2251112 2025-06-25,07:31:08.000,176,10998397,12925,0,1750836667,13030.421949289994,24.85727625000436,53380.24607256 2025-06-25,07:31:09.000,176,10998419,12765,0,1750836668,13030.52973024999,24.913669289999234,53380.35786648001 2025-06-25,07:31:10.000,176,10998408,12645,0,1750836669,13030.644247519995,25.019406240004173,53380.37882784001 2025-06-25,07:31:11.000,176,10998365,12765,0,1750836670,13030.785710029995,25.10399580000376,53380.37882784001 2025-06-25,07:31:12.000,176,10998426,12765,0,1750836671,13030.886754679996,25.118094060002477,53380.4696604 2025-06-25,07:31:13.000,176,10998396,12925,0,1750836672,13031.088843979996,25.20973275000142,53380.49062176 2025-06-25,07:31:14.000,176,10998406,12965,0,1750836673,13031.223570180002,25.244978399998217,53380.49760888001 2025-06-25,07:31:15.000,176,10998394,12885,0,1750836674,13031.311142209997,25.343666220003797,53380.52555736001 2025-06-25,07:31:16.000,176,10998420,12845,0,1750836675,13031.439132099993,25.385960999999952,53380.56748008 2025-06-25,07:31:17.000,176,10998415,12765,0,1750836676,13031.573858299998,25.40005925999867,53380.59542856001 2025-06-25,07:31:18.000,176,10998373,13045,0,1750836677,13031.735529739999,25.44940317000146,53380.63036416 2025-06-25,07:31:19.000,176,10998408,13045,0,1750836678,13031.863519629995,25.484648819998256,53380.61638992 2025-06-25,07:31:20.000,176,10998426,12765,0,1750836679,13032.025191069995,25.484648819998256,53380.65831264 2025-06-25,07:31:21.000,176,10998443,13125,0,1750836680,13032.15991727,25.50579621000361,53380.70722248 2025-06-25,07:31:22.000,176,10998384,13005,0,1750836681,13032.213807749991,25.477599689998897,53380.770106560005 2025-06-25,07:31:23.000,176,10998414,13005,0,1750836682,13032.395688119992,25.526943600001687,53380.819016400004 2025-06-25,07:31:24.000,176,10998437,12765,0,1750836683,13032.530414319997,25.484648819998256,53380.84696488 2025-06-25,07:31:25.000,176,10998420,13045,0,1750836684,13032.658404209993,25.45645230000082,53380.888887600006 2025-06-25,07:31:26.000,176,10998448,12965,0,1750836685,13032.739239929993,25.435304910002742,53380.90984896001 2025-06-25,07:31:27.000,176,10998440,12685,0,1750836686,13032.820075649994,25.40710838999803,53380.95177168 2025-06-25,07:31:28.000,176,10998419,13165,0,1750836687,13032.954801849999,25.378911870000593,53380.97972016001 2025-06-25,07:31:29.000,176,10998469,12765,0,1750836688,13033.03563757,25.357764480002515,53381.02863000001 2025-06-25,07:31:30.000,176,10998433,12565,0,1750836689,13033.103000669995,25.357764480002515,53380.986707280004 2025-06-25,07:31:31.000,176,10998416,13125,0,1750836690,13033.10973697999,25.287273180001648,53381.007668640006 2025-06-25,07:31:32.000,176,10998412,12925,0,1750836691,13033.103000669995,25.22383101000014,53381.00068152001 2025-06-25,07:31:33.000,176,10998463,13005,0,1750836692,13033.13668222,25.153339709999273,53381.035617120004 2025-06-25,07:31:34.000,176,10998425,12885,0,1750836693,13033.143418529995,25.082848409998405,53381.04260424 2025-06-25,07:31:35.000,176,10998426,12605,0,1750836694,13033.15689115,25.012357110004814,53381.00068152001 2025-06-25,07:31:36.000,176,10998433,12765,0,1750836695,13033.143418529995,24.885472770001797,53381.02164288 2025-06-25,07:31:37.000,176,10998457,13045,0,1750836696,13033.183836389995,24.800883210002212,53381.04959136001 2025-06-25,07:31:38.000,176,10998432,13005,0,1750836697,13033.15689115,24.69514626000455,53381.0635656 2025-06-25,07:31:39.000,176,10998418,12925,0,1750836698,13033.163627459995,24.59645843999897,53381.07055272 2025-06-25,07:31:40.000,176,10998415,12965,0,1750836699,13033.07605543,24.377935410004284,53381.04260424 2025-06-25,07:31:41.000,176,10998415,13005,0,1750836700,13033.042373879995,24.251051070001267,53381.00068152001 2025-06-25,07:31:42.000,176,10998391,12885,0,1750836701,13032.921120299994,24.095970210000814,53381.035617120004 2025-06-25,07:31:43.000,176,10998438,12845,0,1750836702,13032.826811959989,23.94088935000036,53380.97972016001 2025-06-25,07:31:44.000,176,10998435,12765,0,1750836703,13032.685349449988,23.7223663199984,53380.94478456 2025-06-25,07:31:45.000,176,10998441,12925,0,1750836704,13032.584304800002,23.510892420003074,53380.9238232 2025-06-25,07:31:46.000,176,10998433,12925,0,1750836705,13032.409160739997,23.30646764999983,53380.819016400004 2025-06-25,07:31:47.000,176,10998444,12965,0,1750836706,13032.186862509996,23.109092010003224,53380.82600352 2025-06-25,07:31:48.000,176,10998407,12765,0,1750836707,13031.984773209995,22.890568980001262,53380.7840808 2025-06-25,07:31:49.000,176,10998428,13045,0,1750836708,13031.782683909994,22.749586379999528,53380.79805504 2025-06-25,07:31:50.000,176,10998448,12845,0,1750836709,13031.553649369998,22.51696508999885,53380.700235360004 2025-06-25,07:31:51.000,176,10998442,12805,0,1750836710,13031.304405900002,22.31254032000288,53380.66529976001 2025-06-25,07:31:52.000,176,10998465,13045,0,1750836711,13031.028217189996,22.171557720001147,53380.61638992 2025-06-25,07:31:53.000,176,10998400,13005,0,1750836712,13030.83286419999,22.016476860000694,53380.6094028 2025-06-25,07:31:54.000,176,10998425,12965,0,1750836713,13030.563411799994,21.847297740001522,53380.49760888001 2025-06-25,07:31:55.000,176,10998471,12685,0,1750836714,13030.280486779993,21.74860992000322,53380.51158312 2025-06-25,07:31:56.000,176,10998435,12565,0,1750836715,13030.017770689992,21.614676450000843,53380.42075056 2025-06-25,07:31:57.000,176,10998441,12965,0,1750836716,13029.728109359996,21.530086890001257,53380.35087936 2025-06-25,07:31:58.000,176,10998419,13125,0,1750836717,13029.404766479995,21.50189037000382,53380.32293088 2025-06-25,07:31:59.000,176,10998412,12685,0,1750836718,13029.155523009998,21.480742979998467,53380.218124080006 2025-06-25,07:32:00.000,176,10998456,13205,0,1750836719,13028.879334299992,21.45254646000103,53380.197162720004 2025-06-25,07:32:01.000,176,10998428,12765,0,1750836720,13028.630090829996,21.51598863000254,53380.10633016 2025-06-25,07:32:02.000,176,10998458,12765,0,1750836721,13028.35390211999,21.565332539998053,53380.03645896 2025-06-25,07:32:03.000,176,10998488,12765,0,1750836722,13028.15181281999,21.621725580000202,53380.029471840004 2025-06-25,07:32:04.000,176,10998412,12965,0,1750836723,13027.909305659989,21.69221688000107,53379.9106908 2025-06-25,07:32:05.000,176,10998418,12805,0,1750836724,13027.734161599998,21.847297740001522,53379.89671656 2025-06-25,07:32:06.000,176,10998426,12765,0,1750836725,13027.559017539992,22.009427730001335,53379.812871120004 2025-06-25,07:32:07.000,176,10998461,12885,0,1750836726,13027.431027649996,22.15745946000243,53379.79190976 2025-06-25,07:32:08.000,176,10998439,13285,0,1750836727,13027.30303776,22.340736840000318,53379.74299992 2025-06-25,07:32:09.000,176,10998427,12965,0,1750836728,13027.249147279996,22.55221074000292,53379.7010772 2025-06-25,07:32:10.000,176,10998446,12965,0,1750836729,13027.168311559995,22.77778290000424,53379.666141600006 2025-06-25,07:32:11.000,176,10998473,13125,0,1750836730,13027.16157525,23.038600710002356,53379.596270400005 2025-06-25,07:32:12.000,176,10998472,12965,0,1750836731,13027.11442107999,23.285320260001754,53379.666141600006 2025-06-25,07:32:13.000,176,10998479,13005,0,1750836732,13027.168311559995,23.567285459997947,53379.61024464 2025-06-25,07:32:14.000,176,10998414,13085,0,1750836733,13027.21546572999,23.77875936000055,53379.60325752 2025-06-25,07:32:15.000,176,10998427,12685,0,1750836734,13027.228938349996,24.095970210000814,53379.631206 2025-06-25,07:32:16.000,176,10998437,13005,0,1750836735,13027.24241097,24.342689760000212,53379.631206 2025-06-25,07:32:17.000,176,10998462,12805,0,1750836736,13027.356928239991,24.58940930999961,53379.62421888 2025-06-25,07:32:18.000,176,10998430,13125,0,1750836737,13027.451236579996,24.82907972999965,53379.65915448001 2025-06-25,07:32:19.000,176,10998466,12965,0,1750836738,13027.545544920002,25.04055363000225,53379.67312872 2025-06-25,07:32:20.000,176,10998467,12845,0,1750836739,13027.687007430002,25.287273180001648,53379.72203856 2025-06-25,07:32:21.000,176,10998393,12965,0,1750836740,13027.801524699993,25.477599689998897,53379.72902568 2025-06-25,07:32:22.000,176,10998483,12645,0,1750836741,13027.909305659989,25.703171850000217,53379.812871120004 2025-06-25,07:32:23.000,176,10998458,13005,0,1750836742,13028.11813127,25.85120358000131,53379.8408196 2025-06-25,07:32:24.000,176,10998460,12605,0,1750836743,13028.286539019995,26.055628350004554,53379.8408196 2025-06-25,07:32:25.000,176,10998453,12965,0,1750836744,13028.50210094,26.245954860001802,53379.87575520001 2025-06-25,07:32:26.000,176,10998459,12765,0,1750836745,13028.690717619997,26.37283920000482,53379.97357488001 2025-06-25,07:32:27.000,176,10998449,12805,0,1750836746,13028.811971199997,26.577263970000786,53380.09235592001 2025-06-25,07:32:28.000,176,10998480,12765,0,1750836747,13028.926488470002,26.66890265999973,53380.10633016 2025-06-25,07:32:29.000,176,10998421,12565,0,1750836748,13029.094896219998,26.746443089999957,53380.197162720004 2025-06-25,07:32:30.000,176,10998427,13045,0,1750836749,13029.276776589999,26.91562220999913,53380.24607256 2025-06-25,07:32:31.000,176,10998468,12885,0,1750836750,13029.384557549994,27.07070306999958,53380.315943760004 2025-06-25,07:32:32.000,176,10998449,13045,0,1750836751,13029.47886589,27.225783930000034,53380.39280208 2025-06-25,07:32:33.000,176,10998457,12845,0,1750836752,13029.53949268,27.324471749998338,53380.44869904 2025-06-25,07:32:34.000,176,10998455,13165,0,1750836753,13029.6203284,27.47955260999879,53380.54651872001 2025-06-25,07:32:35.000,176,10998442,12925,0,1750836754,13029.687691499996,27.627584339999885,53380.57446720001 2025-06-25,07:32:36.000,176,10998452,12605,0,1750836755,13029.781999840001,27.71217389999947,53380.65831264 2025-06-25,07:32:37.000,176,10998463,12885,0,1750836756,13029.808945079996,27.832009110003128,53380.72818384 2025-06-25,07:32:38.000,176,10998430,12965,0,1750836757,13029.856099249992,27.99413910000294,53380.7491452 2025-06-25,07:32:39.000,176,10998400,12845,0,1750836758,13029.923462350002,28.18446561000019,53380.81202928001 2025-06-25,07:32:40.000,176,10998454,12765,0,1750836759,13029.963880210002,28.332497340001282,53380.87491336 2025-06-25,07:32:41.000,176,10998454,12685,0,1750836760,13030.085133790002,28.424136030000227,53380.867926240004 2025-06-25,07:32:42.000,176,10998461,12885,0,1750836761,13030.206387370003,28.466430810003658,53380.937797440005 2025-06-25,07:32:43.000,176,10998415,12725,0,1750836762,13030.314168329998,28.692002969997702,53380.95177168 2025-06-25,07:32:44.000,176,10998395,12885,0,1750836763,13030.455630839999,28.875280350002868,53380.96574592 2025-06-25,07:32:45.000,176,10998469,13045,0,1750836764,13030.664456449995,29.016262950004602,53380.95875880001 2025-06-25,07:32:46.000,176,10998426,12965,0,1750836765,13030.81939158,29.17134380999778,53381.035617120004 2025-06-25,07:32:47.000,176,10998408,13205,0,1750836766,13030.947381469996,29.27003163000336,53381.04959136001 2025-06-25,07:32:48.000,176,10998472,12965,0,1750836767,13031.183152320002,29.361670320002304,53381.02863000001 2025-06-25,07:32:49.000,176,10998435,12725,0,1750836768,13031.479549959993,29.45330901000125,53381.02863000001 2025-06-25,07:32:50.000,176,10998413,12765,0,1750836769,13031.742266049994,29.474456399999326,53381.04260424 2025-06-25,07:32:51.000,176,10998438,12765,0,1750836770,13032.004982139995,29.49560379000468,53381.056578480006 2025-06-25,07:32:52.000,176,10998452,12805,0,1750836771,13032.106026789996,29.43216162000317,53381.09850120001 2025-06-25,07:32:53.000,176,10998438,12965,0,1750836772,13032.523678010002,29.340522930004227,53381.08452696 2025-06-25,07:32:54.000,176,10998457,12885,0,1750836773,13032.99521971,29.17134380999778,53381.08452696 2025-06-25,07:32:55.000,176,10998455,12765,0,1750836774,13033.305089969996,28.92462425999838,53381.11946256 2025-06-25,07:32:56.000,176,10998387,12925,0,1750836775,13033.547597129997,28.74839600999985,53381.11247544 2025-06-25,07:32:57.000,176,10998412,12925,0,1750836776,13033.864203699988,28.543971240003884,53381.14042392 2025-06-25,07:32:58.000,176,10998435,12885,0,1750836777,13034.059556689994,28.283153429998492,53381.16837240001 2025-06-25,07:32:59.000,176,10998420,12805,0,1750836778,13034.21449182,27.958893449998868,53381.24523072001 2025-06-25,07:33:00.000,176,10998424,13045,0,1750836779,13034.41658112,27.634633469999244,53381.224269360006 2025-06-25,07:33:01.000,176,10998365,12965,0,1750836780,13034.504153149996,27.275127840002824,53381.26619208001 2025-06-25,07:33:02.000,176,10998418,12805,0,1750836781,13034.638879350001,26.964966120001918,53381.25920496 2025-06-25,07:33:03.000,176,10998388,12965,0,1750836782,13034.753396619992,26.612509620004857,53381.28715344 2025-06-25,07:33:04.000,176,10998433,12925,0,1750836783,13034.827496029997,26.288249639997957,53381.28715344 2025-06-25,07:33:05.000,176,10998422,12725,0,1750836784,13034.793814479992,26.02743182999984,53381.29414056001 2025-06-25,07:33:06.000,176,10998413,13005,0,1750836785,13034.672560899991,25.752515760003007,53381.33606328001 2025-06-25,07:33:07.000,176,10998401,13125,0,1750836786,13034.672560899991,25.414157520004665,53381.35702464 2025-06-25,07:33:08.000,176,10998383,12965,0,1750836787,13034.55130731999,25.118094060002477,53381.36401176001 2025-06-25,07:33:09.000,176,10998394,12965,0,1750836788,13034.342481709995,24.82907972999965,53381.322089040004 2025-06-25,07:33:10.000,176,10998418,12925,0,1750836789,13034.086501929989,24.652851480001118,53381.31510192001 2025-06-25,07:33:11.000,176,10998403,12845,0,1750836790,13033.864203699988,24.40613193000172,53381.36401176001 2025-06-25,07:33:12.000,176,10998419,13285,0,1750836791,13033.675587019992,24.258100200000627,53381.370998880004 2025-06-25,07:33:13.000,176,10998398,12845,0,1750836792,13033.39939831,24.103019340000174,53381.377986 2025-06-25,07:33:14.000,176,10998410,12845,0,1750836793,13033.02890125999,24.103019340000174,53381.35702464 2025-06-25,07:33:15.000,176,10998424,12925,0,1750836794,13032.665140519988,24.307444110003416,53381.29414056001 2025-06-25,07:33:16.000,176,10998422,13005,0,1750836795,13032.308116089996,24.384984540003643,53381.30112768 2025-06-25,07:33:17.000,176,10998374,12885,0,1750836796,13031.97130058999,24.39908280000236,53381.30112768 2025-06-25,07:33:18.000,176,10998376,12845,0,1750836797,13031.661430329994,24.46252497000387,53381.28016632 2025-06-25,07:33:19.000,176,10998400,12845,0,1750836798,13031.405450550003,24.666949739999836,53381.21029512 2025-06-25,07:33:20.000,176,10998462,12885,0,1750836799,13031.169679699997,24.87842364000244,53381.14042392 2025-06-25,07:33:21.000,176,10998436,12805,0,1750836800,13030.91369991999,25.068750149999687,53381.14741104001 2025-06-25,07:33:22.000,176,10998410,13005,0,1750836801,13030.59709335,25.322518829998444,53381.07055272 2025-06-25,07:33:23.000,176,10998437,12885,0,1750836802,13030.381531429994,25.63268054999935,53381.007668640006 2025-06-25,07:33:24.000,176,10998405,13125,0,1750836803,13030.246805229988,25.879400099998747,53381.01465576 2025-06-25,07:33:25.000,176,10998483,12885,0,1750836804,13030.159233199993,26.09087400000135,53380.9238232 2025-06-25,07:33:26.000,176,10998449,12885,0,1750836805,13030.004298070002,26.408084850001615,53380.88190048001 2025-06-25,07:33:27.000,176,10998405,12765,0,1750836806,13029.862835560001,26.72529570000188,53380.7840808 2025-06-25,07:33:28.000,176,10998461,12965,0,1750836807,13029.795472459991,26.9508678600032,53380.7491452 2025-06-25,07:33:29.000,176,10998396,12885,0,1750836808,13029.842626630001,27.12004698000237,53380.651325520004 2025-06-25,07:33:30.000,176,10998429,12765,0,1750836809,13029.883044490001,27.331520879997697,53380.61638992 2025-06-25,07:33:31.000,176,10998461,12965,0,1750836810,13029.990825449997,27.514798260002863,53380.56049296 2025-06-25,07:33:32.000,176,10998441,12805,0,1750836811,13030.085133790002,27.641682599998603,53380.52555736001 2025-06-25,07:33:33.000,176,10998439,12885,0,1750836812,13030.112079029997,27.789714329999697,53380.49062176 2025-06-25,07:33:34.000,176,10998439,13125,0,1750836813,13030.219859989993,27.874303889999283,53380.483634640004 2025-06-25,07:33:35.000,176,10998458,12685,0,1750836814,13030.233332609998,28.015286490001017,53380.39280208 2025-06-25,07:33:36.000,176,10998407,13125,0,1750836815,13030.273750469998,28.085777790001885,53380.3997892 2025-06-25,07:33:37.000,176,10998431,12925,0,1750836816,13030.381531429994,28.16331822000211,53380.42075056 2025-06-25,07:33:38.000,176,10998459,13165,0,1750836817,13030.442158219994,28.198563869998907,53380.434724800005 2025-06-25,07:33:39.000,176,10998401,13005,0,1750836818,13030.347849879989,28.29020255999785,53380.42773768001 2025-06-25,07:33:40.000,176,10998388,12965,0,1750836819,13030.280486779993,28.480529070002376,53380.41376344 2025-06-25,07:33:41.000,176,10998428,12965,0,1750836820,13030.192914749998,28.706101230003696,53380.434724800005 2025-06-25,07:33:42.000,176,10998440,12765,0,1750836821,13030.139024269993,28.804789050002,53380.40677632001 2025-06-25,07:33:43.000,176,10998403,12805,0,1750836822,13030.085133790002,28.847083829998155,53380.385814960006 2025-06-25,07:33:44.000,176,10998434,13285,0,1750836823,13030.037979619992,28.945771650003735,53380.41376344 2025-06-25,07:33:45.000,176,10998427,12965,0,1750836824,13030.024507000002,29.107901640003547,53380.37184072 2025-06-25,07:33:46.000,176,10998380,12925,0,1750836825,13030.051452239997,29.354621190002945,53380.3997892 2025-06-25,07:33:47.000,176,10998425,12965,0,1750836826,13030.051452239997,29.6083898700017,53380.39280208 2025-06-25,07:33:48.000,176,10998474,12885,0,1750836827,13030.011034379997,29.728225079998083,53380.42773768001 2025-06-25,07:33:49.000,176,10998429,12565,0,1750836828,13030.058188549992,29.883305939998536,53380.4696604 2025-06-25,07:33:50.000,176,10998394,12925,0,1750836829,13030.139024269993,30.07363245000306,53380.44171192 2025-06-25,07:33:51.000,176,10998421,12805,0,1750836830,13030.091870099997,30.285106349998387,53380.45568616001 2025-06-25,07:33:52.000,176,10998456,12925,0,1750836831,13030.098606409992,30.43313807999948,53380.47664752001 2025-06-25,07:33:53.000,176,10998400,13245,0,1750836832,13030.091870099997,30.588218939999933,53380.51158312 2025-06-25,07:33:54.000,176,10998436,12885,0,1750836833,13029.997561759992,30.72215241000231,53380.532544480004 2025-06-25,07:33:55.000,176,10998435,12845,0,1750836834,13029.943671280002,30.856085880004684,53380.602415680005 2025-06-25,07:33:56.000,176,10998438,12965,0,1750836835,13029.835890319991,31.004117609998502,53380.64433840001 2025-06-25,07:33:57.000,176,10998419,12925,0,1750836836,13029.707900429996,31.13100195000152,53380.6094028 2025-06-25,07:33:58.000,176,10998445,12765,0,1750836837,13029.63380101999,31.257886290004535,53380.62337704001 2025-06-25,07:33:59.000,176,10998409,12845,0,1750836838,13029.55296529999,31.34952498000348,53380.66529976001 2025-06-25,07:34:00.000,176,10998419,12765,0,1750836839,13029.606855779995,31.391819759999635,53380.68626112 2025-06-25,07:34:01.000,176,10998419,12725,0,1750836840,13029.60011947,31.412967149997712,53380.66529976001 2025-06-25,07:34:02.000,176,10998430,13005,0,1750836841,13029.667482569996,31.427065410003706,53380.651325520004 2025-06-25,07:34:03.000,176,10998435,12925,0,1750836842,13029.734845669991,31.34247585000412,53380.63036416 2025-06-25,07:34:04.000,176,10998434,12965,0,1750836843,13029.829154009996,31.201493250002386,53380.651325520004 2025-06-25,07:34:05.000,176,10998424,12925,0,1750836844,13029.950407589997,31.08165803999873,53380.63036416 2025-06-25,07:34:06.000,176,10998414,13045,0,1750836845,13030.064924860002,30.94067544000427,53380.68626112 2025-06-25,07:34:07.000,176,10998477,12965,0,1750836846,13030.240068919993,30.820840230000613,53380.65831264 2025-06-25,07:34:08.000,176,10998424,12725,0,1750836847,13030.388267739989,30.637562850002723,53380.65831264 2025-06-25,07:34:09.000,176,10998449,12605,0,1750836848,13030.61730228,30.397892430002685,53380.63036416 2025-06-25,07:34:10.000,176,10998394,12805,0,1750836849,13030.81265526999,30.101828970000497,53380.59542856001 2025-06-25,07:34:11.000,176,10998464,12965,0,1750836850,13031.055162429991,29.8551094200011,53380.63036416 2025-06-25,07:34:12.000,176,10998458,13125,0,1750836851,13031.304405900002,29.587242480003624,53380.651325520004 2025-06-25,07:34:13.000,176,10998435,12885,0,1750836852,13031.526704129989,29.284129890002077,53380.672286880006 2025-06-25,07:34:14.000,176,10998429,12845,0,1750836853,13031.681639259994,29.009213819997967,53380.72818384 2025-06-25,07:34:15.000,176,10998427,12845,0,1750836854,13031.823101769995,28.706101230003696,53380.75613232 2025-06-25,07:34:16.000,176,10998455,12925,0,1750836855,13031.99824583,28.452332549997664,53380.7491452 2025-06-25,07:34:17.000,176,10998373,12965,0,1750836856,13032.05213630999,28.254956910001056,53380.7840808 2025-06-25,07:34:18.000,176,10998400,12605,0,1750836857,13032.11949941,28.078728660002525,53380.90984896001 2025-06-25,07:34:19.000,176,10998444,13045,0,1750836858,13032.213807749991,27.909549540003354,53380.96574592 2025-06-25,07:34:20.000,176,10998426,12725,0,1750836859,13032.227280369996,27.747419550003542,53380.9936944 2025-06-25,07:34:21.000,176,10998451,12765,0,1750836860,13032.234016679991,27.691026510001393,53381.07055272 2025-06-25,07:34:22.000,176,10998409,12965,0,1750836861,13032.1801262,27.641682599998603,53381.11946256 2025-06-25,07:34:23.000,176,10998435,12805,0,1750836862,13032.186862509996,27.655780860004597,53381.203308000004 2025-06-25,07:34:24.000,176,10998450,13085,0,1750836863,13032.065608929996,27.740370420004183,53381.30112768 2025-06-25,07:34:25.000,176,10998442,12725,0,1750836864,13031.89720118,27.82495998000377,53381.3081148 2025-06-25,07:34:26.000,176,10998415,12845,0,1750836865,13031.661430329994,27.874303889999283,53381.35702464 2025-06-25,07:34:27.000,176,10998504,12885,0,1750836866,13031.371768999998,27.874303889999283,53381.391960240006 2025-06-25,07:34:28.000,176,10998478,13045,0,1750836867,13031.068635049996,27.895451280004636,53381.43388296001 2025-06-25,07:34:29.000,176,10998461,13125,0,1750836868,13030.826127889995,27.95184431999951,53381.489779920004 2025-06-25,07:34:30.000,176,10998426,12725,0,1750836869,13030.57688442,27.895451280004636,53381.489779920004 2025-06-25,07:34:31.000,176,10998493,12725,0,1750836870,13030.347849879989,27.88135301999864,53381.510741280006 2025-06-25,07:34:32.000,176,10998438,12765,0,1750836871,13030.159233199993,27.888402149998,53381.50375416001 2025-06-25,07:34:33.000,176,10998494,12605,0,1750836872,13030.017770689992,27.88135301999864,53381.50375416001 2025-06-25,07:34:34.000,176,10998414,12685,0,1750836873,13029.862835560001,27.782665200000338,53381.5177284 2025-06-25,07:34:35.000,176,10998470,12925,0,1750836874,13029.707900429996,27.733321290004824,53381.538689760004 2025-06-25,07:34:36.000,176,10998476,12765,0,1750836875,13029.606855779995,27.662829990003956,53381.50375416001 2025-06-25,07:34:37.000,176,10998444,12965,0,1750836876,13029.53949268,27.620535210000526,53381.5177284 2025-06-25,07:34:38.000,176,10998477,12845,0,1750836877,13029.45192064999,27.564142169998377,53381.48279280001 2025-06-25,07:34:39.000,176,10998467,12845,0,1750836878,13029.384557549994,27.571191299997736,53381.559651120006 2025-06-25,07:34:40.000,176,10998481,12765,0,1750836879,13029.33740338,27.59938782000245,53381.50375416001 2025-06-25,07:34:41.000,176,10998470,12765,0,1750836880,13029.303721829994,27.641682599998603,53381.538689760004 2025-06-25,07:34:42.000,176,10998486,12845,0,1750836881,13029.323930759994,27.676928250002675,53381.559651120006 2025-06-25,07:34:43.000,176,10998463,13045,0,1750836882,13029.364348619994,27.71922302999883,53381.54567688 2025-06-25,07:34:44.000,176,10998439,13125,0,1750836883,13029.323930759994,27.71922302999883,53381.5875996 2025-06-25,07:34:45.000,176,10998468,12765,0,1750836884,13029.222886109994,27.72627215999819,53381.54567688 2025-06-25,07:34:46.000,176,10998446,12765,0,1750836885,13029.155523009998,27.789714329999697,53381.5875996 2025-06-25,07:34:47.000,176,10998445,12965,0,1750836886,13029.054478359998,27.860205630000564,53381.65048368001 2025-06-25,07:34:48.000,176,10998483,13125,0,1750836887,13028.872597989997,27.923647800002072,53381.6225352 2025-06-25,07:34:49.000,176,10998456,12725,0,1750836888,13028.704190240001,28.050532139997813,53381.678432160006 2025-06-25,07:34:50.000,176,10998458,12965,0,1750836889,13028.582936660001,28.12102343999868,53381.68541928 2025-06-25,07:34:51.000,176,10998474,12925,0,1750836890,13028.45494676999,28.198563869998907,53381.60157384001 2025-06-25,07:34:52.000,176,10998424,12925,0,1750836891,13028.33369318999,28.304300820003846,53381.65048368001 2025-06-25,07:34:53.000,176,10998426,12845,0,1750836892,13028.17875806,28.424136030000227,53381.62952232001 2025-06-25,07:34:54.000,176,10998439,13165,0,1750836893,13028.064240789994,28.515774719999172,53381.6225352 2025-06-25,07:34:55.000,176,10998450,12725,0,1750836894,13027.949723519989,28.607413409998117,53381.60157384001 2025-06-25,07:34:56.000,176,10998440,12765,0,1750836895,13027.875624109998,28.699052100004337,53381.67144504001 2025-06-25,07:34:57.000,176,10998450,13165,0,1750836896,13027.761106839993,28.776592530004564,53381.63650944 2025-06-25,07:34:58.000,176,10998477,12485,0,1750836897,13027.700480049993,28.840034699998796,53381.60157384001 2025-06-25,07:34:59.000,176,10998447,13365,0,1750836898,13027.673534809997,28.889378610001586,53381.56663824 2025-06-25,07:35:00.000,176,10998426,12965,0,1750836899,13027.680271119993,28.945771650003735,53381.608560960005 2025-06-25,07:35:01.000,176,10998429,12605,0,1750836900,13027.666798500002,29.009213819997967,53381.657470800004 2025-06-25,07:35:02.000,176,10998420,13165,0,1750836901,13027.680271119993,29.09380338000483,53381.65048368001 2025-06-25,07:35:03.000,176,10998478,13045,0,1750836902,13027.734161599998,29.16429467999842,53381.64349656 2025-06-25,07:35:04.000,176,10998470,13125,0,1750836903,13027.727425290002,29.262982500004,53381.64349656 2025-06-25,07:35:05.000,176,10998465,12965,0,1750836904,13027.841942559993,29.298228150000796,53381.63650944 2025-06-25,07:35:06.000,176,10998400,12885,0,1750836905,13027.895833039998,29.305277280000155,53381.66445792 2025-06-25,07:35:07.000,176,10998451,12925,0,1750836906,13027.969932449989,29.418063360004453,53381.657470800004 2025-06-25,07:35:08.000,176,10998437,12925,0,1750836907,13028.097922339999,29.460358140000608,53381.6924064 2025-06-25,07:35:09.000,176,10998445,12765,0,1750836908,13028.19896699,29.551996829999553,53381.6924064 2025-06-25,07:35:10.000,176,10998394,12845,0,1750836909,13028.32022057,29.62953725999978,53381.75529048 2025-06-25,07:35:11.000,176,10998434,12605,0,1750836910,13028.515573559991,29.749372470003436,53381.74131624 2025-06-25,07:35:12.000,176,10998451,12685,0,1750836911,13028.683981310001,29.869207679999818,53381.776251840005 2025-06-25,07:35:13.000,176,10998435,12845,0,1750836912,13028.933224779998,29.890355069997895,53381.88105864 2025-06-25,07:35:14.000,176,10998462,12965,0,1750836913,13029.094896219998,29.989042890003475,53381.86009728 2025-06-25,07:35:15.000,176,10998444,13125,0,1750836914,13029.33740338,30.0665833200037,53381.92298136 2025-06-25,07:35:16.000,176,10998433,12925,0,1750836915,13029.65400994999,30.130025489997934,53382.02778816 2025-06-25,07:35:17.000,176,10998419,12565,0,1750836916,13029.909989729997,30.179369400000724,53382.062723760006 2025-06-25,07:35:18.000,176,10998490,12805,0,1750836917,13030.145760580002,30.29920461000438,53382.09765936 2025-06-25,07:35:19.000,176,10998458,12645,0,1750836918,13030.442158219994,30.397892430002685,53382.1465692 2025-06-25,07:35:20.000,176,10998454,12845,0,1750836919,13030.73181954999,30.461334600004193,53382.23740176 2025-06-25,07:35:21.000,176,10998431,13165,0,1750836920,13030.98106302,30.531825899997784,53382.26535024 2025-06-25,07:35:22.000,176,10998387,13165,0,1750836921,13031.284196970002,30.581169810000574,53382.32124720001 2025-06-25,07:35:23.000,176,10998456,12685,0,1750836922,13031.587330919989,30.581169810000574,53382.33522144 2025-06-25,07:35:24.000,176,10998460,12765,0,1750836923,13031.89046486999,30.630513720003364,53382.48893808001 2025-06-25,07:35:25.000,176,10998468,13005,0,1750836924,13032.193598819991,30.623464590004005,53382.516886560006 2025-06-25,07:35:26.000,176,10998401,12885,0,1750836925,13032.463051220002,30.630513720003364,53382.63566760001 2025-06-25,07:35:27.000,176,10998469,12925,0,1750836926,13032.705558379988,30.630513720003364,53382.663616080004 2025-06-25,07:35:28.000,176,10998489,12765,0,1750836927,13032.96827446999,30.595268069999292,53382.75444864001 2025-06-25,07:35:29.000,176,10998434,13005,0,1750836928,13033.23099055999,30.552973290003138,53382.86624256 2025-06-25,07:35:30.000,176,10998474,12885,0,1750836929,13033.426343549996,30.560022420002497,53382.92912664 2025-06-25,07:35:31.000,176,10998413,12805,0,1750836930,13033.641905470002,30.468383730003552,53382.97104936001 2025-06-25,07:35:32.000,176,10998445,13125,0,1750836931,13033.897885249993,30.454285470004834,53383.047907680004 2025-06-25,07:35:33.000,176,10998444,12885,0,1750836932,13034.032611449999,30.4472363399982,53383.13175312 2025-06-25,07:35:34.000,176,10998494,12805,0,1750836933,13034.25490968,30.383794170003966,53383.1946372 2025-06-25,07:35:35.000,176,10998437,12925,0,1750836934,13034.362690639995,30.369695909997972,53383.27848264001 2025-06-25,07:35:36.000,176,10998426,12725,0,1750836935,13034.55804363,30.3133028700031,53383.32040536 2025-06-25,07:35:37.000,176,10998433,12965,0,1750836936,13034.659088280001,30.214615050004795,53383.3693152 2025-06-25,07:35:38.000,176,10998435,12765,0,1750836937,13034.800550790002,30.144123750003928,53383.39027656 2025-06-25,07:35:39.000,176,10998438,12725,0,1750836938,13034.888122819997,30.010190280001552,53383.48110912 2025-06-25,07:35:40.000,176,10998434,12845,0,1750836939,13034.962222230002,29.890355069997895,53383.54399320001 2025-06-25,07:35:41.000,176,10998413,12965,0,1750836940,13035.056530569993,29.742323340004077,53383.59290304001 2025-06-25,07:35:42.000,176,10998441,12605,0,1750836941,13035.083475809988,29.544947700000193,53383.55796744 2025-06-25,07:35:43.000,176,10998429,12805,0,1750836942,13035.204729389989,29.347572060003586,53383.620851520005 2025-06-25,07:35:44.000,176,10998443,12685,0,1750836943,13035.258619869994,29.192491200003133,53383.690722720006 2025-06-25,07:35:45.000,176,10998490,12965,0,1750836944,13035.245147249989,28.98806642999989,53383.6488 2025-06-25,07:35:46.000,176,10998419,13125,0,1750836945,13035.285565109989,28.776592530004564,53383.69770984 2025-06-25,07:35:47.000,176,10998440,12605,0,1750836946,13035.339455589994,28.63560993000283,53383.669761360004 2025-06-25,07:35:48.000,176,10998494,13085,0,1750836947,13035.359664519994,28.473479940003017,53383.66277424001 2025-06-25,07:35:49.000,176,10998431,12765,0,1750836948,13035.379873449994,28.374792120004713,53383.66277424001 2025-06-25,07:35:50.000,176,10998439,12805,0,1750836949,13035.38660975999,28.276104299999133,53383.65578712 2025-06-25,07:35:51.000,176,10998473,12845,0,1750836950,13035.39334607,28.106925179999962,53383.61386440001 2025-06-25,07:35:52.000,176,10998446,12885,0,1750836951,13035.379873449994,28.0011882300023,53383.550980320004 2025-06-25,07:35:53.000,176,10998472,13125,0,1750836952,13035.38660975999,27.846107370001846,53383.55796744 2025-06-25,07:35:54.000,176,10998448,12805,0,1750836953,13035.332719279999,27.7544686800029,53383.53001896 2025-06-25,07:35:55.000,176,10998483,12645,0,1750836954,13035.299037729994,27.59938782000245,53383.48809624 2025-06-25,07:35:56.000,176,10998464,13005,0,1750836955,13035.265356179989,27.507749130003504,53383.5090576 2025-06-25,07:35:57.000,176,10998404,12965,0,1750836956,13035.224938319989,27.36676653000177,53383.48110912 2025-06-25,07:35:58.000,176,10998432,12845,0,1750836957,13035.016112709993,27.253980450004747,53383.4391864 2025-06-25,07:35:59.000,176,10998422,12605,0,1750836958,13034.915068059992,27.18348915000388,53383.404250800006 2025-06-25,07:36:00.000,176,10998444,12845,0,1750836959,13034.807287099997,27.12709611000173,53383.41822504 2025-06-25,07:36:01.000,176,10998477,12845,0,1750836960,13034.686033519996,27.0848013299983,53383.334379600004 2025-06-25,07:36:02.000,176,10998432,12765,0,1750836961,13034.55130731999,27.056604810000863,53383.34835384001 2025-06-25,07:36:03.000,176,10998496,13005,0,1750836962,13034.443526359995,27.014310030004708,53383.299444 2025-06-25,07:36:04.000,176,10998432,12765,0,1750836963,13034.241437059994,26.986113509999996,53383.25752128001 2025-06-25,07:36:05.000,176,10998492,12765,0,1750836964,13034.032611449999,27.000211769998714,53383.22957280001 2025-06-25,07:36:06.000,176,10998445,12845,0,1750836965,13033.877676319993,27.014310030004708,53383.166688720004 2025-06-25,07:36:07.000,176,10998422,12965,0,1750836966,13033.736213809992,27.112997850003012,53383.15271448 2025-06-25,07:36:08.000,176,10998452,12645,0,1750836967,13033.581278680002,27.12004698000237,53383.13175312 2025-06-25,07:36:09.000,176,10998483,12765,0,1750836968,13033.426343549996,27.17644002000452,53382.998997840004 2025-06-25,07:36:10.000,176,10998461,12725,0,1750836969,13033.345507829996,27.211685670001316,53382.9850236 2025-06-25,07:36:11.000,176,10998471,12925,0,1750836970,13033.264672109995,27.289226100001542,53382.950088000005 2025-06-25,07:36:12.000,176,10998468,12845,0,1750836971,13033.143418529995,27.324471749998338,53382.84528120001 2025-06-25,07:36:13.000,176,10998434,13005,0,1750836972,13033.02890125999,27.338570010004332,53382.733487280006 2025-06-25,07:36:14.000,176,10998457,12605,0,1750836973,13032.934592919999,27.41611044000456,53382.75444864001 2025-06-25,07:36:15.000,176,10998473,12965,0,1750836974,13032.826811959989,27.41611044000456,53382.663616080004 2025-06-25,07:36:16.000,176,10998449,13165,0,1750836975,13032.766185169989,27.458405220000714,53382.64265472 2025-06-25,07:36:17.000,176,10998444,13405,0,1750836976,13032.665140519988,27.48660173999815,53382.495925200004 2025-06-25,07:36:18.000,176,10998472,12965,0,1750836977,13032.564095870002,27.55004390999966,53382.43304112 2025-06-25,07:36:19.000,176,10998435,13005,0,1750836978,13032.496732769992,27.655780860004597,53382.39111840001 2025-06-25,07:36:20.000,176,10998413,13085,0,1750836979,13032.382215500002,27.70512477000011,53382.3561828 2025-06-25,07:36:21.000,176,10998428,12885,0,1750836980,13032.415897049992,27.747419550003542,53382.279324480005 2025-06-25,07:36:22.000,176,10998419,12605,0,1750836981,13032.429369669997,27.810861719997774,53382.2164404 2025-06-25,07:36:23.000,176,10998451,12885,0,1750836982,13032.415897049992,27.874303889999283,53382.09765936 2025-06-25,07:36:24.000,176,10998404,12845,0,1750836983,13032.402424430002,27.958893449998868,53382.076698 2025-06-25,07:36:25.000,176,10998461,12845,0,1750836984,13032.442842290002,28.057581270004448,53382.02778816 2025-06-25,07:36:26.000,176,10998451,13085,0,1750836985,13032.449578599997,28.12102343999868,53381.97887832 2025-06-25,07:36:27.000,176,10998469,12925,0,1750836986,13032.510205389997,28.17741648000083,53381.92298136 2025-06-25,07:36:28.000,176,10998467,12765,0,1750836987,13032.564095870002,28.21971126000426,53381.874071520004 2025-06-25,07:36:29.000,176,10998425,13165,0,1750836988,13032.604513730003,28.304300820003846,53381.8321488 2025-06-25,07:36:30.000,176,10998429,12725,0,1750836989,13032.597777419993,28.311349950003205,53381.874071520004 2025-06-25,07:36:31.000,176,10998481,12765,0,1750836990,13032.597777419993,28.3465956,53381.80420032 2025-06-25,07:36:32.000,176,10998419,12725,0,1750836991,13032.550623249997,28.367742989998078,53381.72035488001 2025-06-25,07:36:33.000,176,10998447,12685,0,1750836992,13032.577568489993,28.431185159999586,53381.72035488001 2025-06-25,07:36:34.000,176,10998420,13125,0,1750836993,13032.523678010002,28.508725589999813,53381.73432912 2025-06-25,07:36:35.000,176,10998423,13005,0,1750836994,13032.469787529997,28.551020370003243,53381.678432160006 2025-06-25,07:36:36.000,176,10998415,12885,0,1750836995,13032.442842290002,28.57921689000068,53381.6225352 2025-06-25,07:36:37.000,176,10998475,12765,0,1750836996,13032.469787529997,28.600364279998757,53381.56663824 2025-06-25,07:36:38.000,176,10998430,12605,0,1750836997,13032.463051220002,28.61446254000475,53381.56663824 2025-06-25,07:36:39.000,176,10998464,12965,0,1750836998,13032.409160739997,28.649708190001547,53381.52471552 2025-06-25,07:36:40.000,176,10998443,12605,0,1750836999,13032.382215500002,28.677904709998984,53381.46183144001 2025-06-25,07:36:41.000,176,10998431,12925,0,1750837000,13032.274434539991,28.692002969997702,53381.47580568 2025-06-25,07:36:42.000,176,10998426,12725,0,1750837001,13032.274434539991,28.699052100004337,53381.42689584 2025-06-25,07:36:43.000,176,10998421,12925,0,1750837002,13032.314852399992,28.706101230003696,53381.40593448 2025-06-25,07:36:44.000,176,10998442,12725,0,1750837003,13032.287907159996,28.706101230003696,53381.440870080005 2025-06-25,07:36:45.000,176,10998421,12805,0,1750837004,13032.335061329992,28.727248620001774,53381.35702464 2025-06-25,07:36:46.000,176,10998428,12725,0,1750837005,13032.348533949997,28.734297750001133,53381.31510192001 2025-06-25,07:36:47.000,176,10998400,13005,0,1750837006,13032.355270259992,28.741346880000492,53381.28715344 2025-06-25,07:36:48.000,176,10998435,12925,0,1750837007,13032.395688119992,28.734297750001133,53381.25920496 2025-06-25,07:36:49.000,176,10998414,13085,0,1750837008,13032.422633360002,28.74839600999985,53381.273179200005 2025-06-25,07:36:50.000,176,10998415,12805,0,1750837009,13032.516941699992,28.684953839998343,53381.25221784 2025-06-25,07:36:51.000,176,10998419,12805,0,1750837010,13032.570832179998,28.656757320000906,53381.273179200005 2025-06-25,07:36:52.000,176,10998443,12725,0,1750837011,13032.631458969998,28.649708190001547,53381.29414056001 2025-06-25,07:36:53.000,176,10998364,12765,0,1750837012,13032.739239929993,28.61446254000475,53381.28016632 2025-06-25,07:36:54.000,176,10998417,13085,0,1750837013,13032.793130409998,28.62151167000411,53381.25221784 2025-06-25,07:36:55.000,176,10998470,13125,0,1750837014,13032.914383989999,28.61446254000475,53381.26619208001 2025-06-25,07:36:56.000,176,10998402,12805,0,1750837015,13032.99521971,28.56511863000196,53381.224269360006 2025-06-25,07:36:57.000,176,10998445,13005,0,1750837016,13033.103000669995,28.543971240003884,53381.24523072001 2025-06-25,07:36:58.000,176,10998404,12765,0,1750837017,13033.15689115,28.551020370003243,53381.25221784 2025-06-25,07:36:59.000,176,10998457,12765,0,1750837018,13033.23772687,28.56511863000196,53381.21728224001 2025-06-25,07:37:00.000,176,10998410,12765,0,1750837019,13033.29161734999,28.52282384999853,53381.21728224001 2025-06-25,07:37:01.000,176,10998452,12965,0,1750837020,13033.406134619996,28.56511863000196,53381.25920496 2025-06-25,07:37:02.000,176,10998410,13005,0,1750837021,13033.500442960001,28.551020370003243,53381.203308000004 2025-06-25,07:37:03.000,176,10998410,12925,0,1750837022,13033.581278680002,28.56511863000196,53381.273179200005 2025-06-25,07:37:04.000,176,10998451,12805,0,1750837023,13033.695795949992,28.52282384999853,53381.23125648 2025-06-25,07:37:05.000,176,10998414,12805,0,1750837024,13033.722741190002,28.508725589999813,53381.2382436 2025-06-25,07:37:06.000,176,10998429,12885,0,1750837025,13033.796840599993,28.487578200001735,53381.28715344 2025-06-25,07:37:07.000,176,10998412,12765,0,1750837026,13033.810313219998,28.424136030000227,53381.29414056001 2025-06-25,07:37:08.000,176,10998435,13045,0,1750837027,13033.857467389993,28.35364472999936,53381.31510192001 2025-06-25,07:37:09.000,176,10998394,12925,0,1750837028,13033.843994770003,28.29020255999785,53381.36401176001 2025-06-25,07:37:10.000,176,10998425,12765,0,1750837029,13033.857467389993,28.22676039000362,53381.35702464 2025-06-25,07:37:11.000,176,10998396,12845,0,1750837030,13033.803576910002,28.142170830004034,53381.31510192001 2025-06-25,07:37:12.000,176,10998437,12885,0,1750837031,13033.837258459993,28.092826920001244,53381.36401176001 2025-06-25,07:37:13.000,176,10998410,12845,0,1750837032,13033.790104289998,28.0011882300023,53381.391960240006 2025-06-25,07:37:14.000,176,10998436,12805,0,1750837033,13033.776631669993,27.902500410003995,53381.391960240006 2025-06-25,07:37:15.000,176,10998459,12885,0,1750837034,13033.716004879992,27.810861719997774,53381.391960240006 2025-06-25,07:37:16.000,176,10998434,12965,0,1750837035,13033.635169159992,27.7544686800029,53381.35702464 2025-06-25,07:37:17.000,176,10998445,12525,0,1750837036,13033.574542369992,27.698075640000752,53381.38497312001 2025-06-25,07:37:18.000,176,10998424,13125,0,1750837037,13033.453288789991,27.634633469999244,53381.38497312001 2025-06-25,07:37:19.000,176,10998426,13125,0,1750837038,13033.39939831,27.59938782000245,53381.40593448 2025-06-25,07:37:20.000,176,10998477,12805,0,1750837039,13033.29161734999,27.53594565000094,53381.42689584 2025-06-25,07:37:21.000,176,10998371,12965,0,1750837040,13033.11647329,27.451356090001354,53381.41990872 2025-06-25,07:37:22.000,176,10998407,13005,0,1750837041,13033.02890125999,27.423159570003918,53381.39894736 2025-06-25,07:37:23.000,176,10998449,12965,0,1750837042,13032.860493509994,27.36676653000177,53381.377986 2025-06-25,07:37:24.000,176,10998376,12885,0,1750837043,13032.725767309988,27.331520879997697,53381.377986 2025-06-25,07:37:25.000,176,10998442,12805,0,1750837044,13032.584304800002,27.31742261999898,53381.370998880004 2025-06-25,07:37:26.000,176,10998441,13045,0,1750837045,13032.449578599997,27.2962752300009,53381.41292160001 2025-06-25,07:37:27.000,176,10998400,12885,0,1750837046,13032.281170850001,27.282176970002183,53381.33606328001 2025-06-25,07:37:28.000,176,10998414,13005,0,1750837047,13032.11949941,27.2962752300009,53381.33606328001 2025-06-25,07:37:29.000,176,10998407,12925,0,1750837048,13031.95109165999,27.268078710003465,53381.343050400006 2025-06-25,07:37:30.000,176,10998431,12885,0,1750837049,13031.75573867,27.31037348999962,53381.26619208001 2025-06-25,07:37:31.000,176,10998440,12965,0,1750837050,13031.654694019999,27.331520879997697,53381.3081148 2025-06-25,07:37:32.000,176,10998424,12885,0,1750837051,13031.513231509998,27.331520879997697,53381.25920496 2025-06-25,07:37:33.000,176,10998418,12605,0,1750837052,13031.391977929998,27.34561914000369,53381.23125648 2025-06-25,07:37:34.000,176,10998488,12805,0,1750837053,13031.210097559997,27.423159570003918,53381.175359520006 2025-06-25,07:37:35.000,176,10998416,12925,0,1750837054,13031.075371359992,27.451356090001354,53381.16138528 2025-06-25,07:37:36.000,176,10998427,13085,0,1750837055,13030.933908849991,27.507749130003504,53381.11946256 2025-06-25,07:37:37.000,176,10998418,12965,0,1750837056,13030.85307312999,27.53594565000094,53381.105488320005 2025-06-25,07:37:38.000,176,10998436,12805,0,1750837057,13030.75876479,27.57824043000437,53381.09151408 2025-06-25,07:37:39.000,176,10998464,12605,0,1750837058,13030.63751121,27.59233869000309,53381.14042392 2025-06-25,07:37:40.000,176,10998465,12765,0,1750837059,13030.563411799994,27.662829990003956,53381.07055272 2025-06-25,07:37:41.000,176,10998429,12845,0,1750837060,13030.46910345999,27.747419550003542,53381.0635656 2025-06-25,07:37:42.000,176,10998409,12645,0,1750837061,13030.428685599989,27.810861719997774,53381.04260424 2025-06-25,07:37:43.000,176,10998414,13085,0,1750837062,13030.374795119998,27.860205630000564,53381.035617120004 2025-06-25,07:37:44.000,176,10998490,12805,0,1750837063,13030.334377259998,27.916598670002713,53381.01465576 2025-06-25,07:37:45.000,176,10998433,13005,0,1750837064,13030.314168329998,27.95184431999951,53381.056578480006 2025-06-25,07:37:46.000,176,10998496,12765,0,1750837065,13030.233332609998,28.022335620000376,53380.986707280004 2025-06-25,07:37:47.000,176,10998398,13045,0,1750837066,13030.226596299988,28.106925179999962,53380.97972016001 2025-06-25,07:37:48.000,176,10998470,13045,0,1750837067,13030.125551650002,28.18446561000019,53380.97972016001 2025-06-25,07:37:49.000,176,10998452,13285,0,1750837068,13030.078397479992,28.21971126000426,53380.95177168 2025-06-25,07:37:50.000,176,10998466,13085,0,1750837069,13030.132287959997,28.269055169999774,53381.01465576 2025-06-25,07:37:51.000,176,10998419,12965,0,1750837070,13030.125551650002,28.367742989998078,53381.01465576 2025-06-25,07:37:52.000,176,10998427,13045,0,1750837071,13030.091870099997,28.452332549997664,53380.94478456 2025-06-25,07:37:53.000,176,10998447,12925,0,1750837072,13030.078397479992,28.501676460000454,53381.007668640006 2025-06-25,07:37:54.000,176,10998484,13165,0,1750837073,13030.098606409992,28.57921689000068,53380.9936944 2025-06-25,07:37:55.000,176,10998456,13005,0,1750837074,13030.118815339993,28.656757320000906,53381.01465576 2025-06-25,07:37:56.000,176,10998460,13005,0,1750837075,13030.152496889998,28.706101230003696,53380.97972016001 2025-06-25,07:37:57.000,176,10998446,12805,0,1750837076,13030.219859989993,28.75544513999921,53381.02164288 2025-06-25,07:37:58.000,176,10998441,12805,0,1750837077,13030.253541539998,28.85413296000479,53381.105488320005 2025-06-25,07:37:59.000,176,10998428,12845,0,1750837078,13030.300695709993,28.93167338999774,53381.07753984001 2025-06-25,07:38:00.000,176,10998433,12925,0,1750837079,13030.395004049999,29.002164689998608,53381.09850120001 2025-06-25,07:38:01.000,176,10998497,13165,0,1750837080,13030.435421909999,29.03741034000268,53381.16138528 2025-06-25,07:38:02.000,176,10998473,12965,0,1750837081,13030.52973024999,29.100852510004188,53381.18933376 2025-06-25,07:38:03.000,176,10998447,12965,0,1750837082,13030.583620729994,29.114950770002906,53381.19632088001 2025-06-25,07:38:04.000,176,10998508,12885,0,1750837083,13030.664456449995,29.15724554999906,53381.21029512 2025-06-25,07:38:05.000,176,10998438,12645,0,1750837084,13030.785710029995,29.17134380999778,53381.30112768 2025-06-25,07:38:06.000,176,10998442,13125,0,1750837085,13030.89349098999,29.21363859000121,53381.36401176001 2025-06-25,07:38:07.000,176,10998459,13005,0,1750837086,13030.987799329996,29.234785979999288,53381.33606328001 2025-06-25,07:38:08.000,176,10998408,12885,0,1750837087,13031.102316600001,29.27003163000336,53381.440870080005 2025-06-25,07:38:09.000,176,10998453,12845,0,1750837088,13031.162943390002,29.291179020001437,53381.43388296001 2025-06-25,07:38:10.000,176,10998440,12765,0,1750837089,13031.277460659992,29.333473800004867,53381.5177284 2025-06-25,07:38:11.000,176,10998426,12845,0,1750837090,13031.378505309993,29.347572060003586,53381.608560960005 2025-06-25,07:38:12.000,176,10998440,12885,0,1750837091,13031.466077339988,29.361670320002304,53381.63650944 2025-06-25,07:38:13.000,176,10998511,12885,0,1750837092,13031.526704129989,29.40396509999846,53381.678432160006 2025-06-25,07:38:14.000,176,10998424,13005,0,1750837093,13031.674902949999,29.3969159699991,53381.73432912 2025-06-25,07:38:15.000,176,10998443,12565,0,1750837094,13031.78942021999,29.40396509999846,53381.79022608 2025-06-25,07:38:16.000,176,10998455,12525,0,1750837095,13031.883728559995,29.425112490003812,53381.81817456001 2025-06-25,07:38:17.000,176,10998446,12765,0,1750837096,13031.93761904,29.418063360004453,53381.92298136 2025-06-25,07:38:18.000,176,10998425,12685,0,1750837097,13032.045399999995,29.40396509999846,53381.95092984 2025-06-25,07:38:19.000,176,10998425,12725,0,1750837098,13032.132972029991,29.40396509999846,53382.013813920006 2025-06-25,07:38:20.000,176,10998433,12725,0,1750837099,13032.1801262,29.375768580001022,53382.041762400004 2025-06-25,07:38:21.000,176,10998435,12685,0,1750837100,13032.287907159996,29.333473800004867,53382.15355632001 2025-06-25,07:38:22.000,176,10998447,13005,0,1750837101,13032.348533949997,29.347572060003586,53382.16753056 2025-06-25,07:38:23.000,176,10998407,13085,0,1750837102,13032.449578599997,29.262982500004,53382.230414640006 2025-06-25,07:38:24.000,176,10998473,12725,0,1750837103,13032.550623249997,29.248884239998006,53382.31426008 2025-06-25,07:38:25.000,176,10998416,12925,0,1750837104,13032.577568489993,29.241835109998647,53382.29329872 2025-06-25,07:38:26.000,176,10998488,12885,0,1750837105,13032.678613139993,29.185442070003774,53382.32124720001 2025-06-25,07:38:27.000,176,10998439,12805,0,1750837106,13032.692085759998,29.17134380999778,53382.37015704001 2025-06-25,07:38:28.000,176,10998443,12965,0,1750837107,13032.739239929993,29.136098160000984,53382.44002824001 2025-06-25,07:38:29.000,176,10998463,12925,0,1750837108,13032.766185169989,29.100852510004188,53382.50989944001 2025-06-25,07:38:30.000,176,10998464,12845,0,1750837109,13032.853757199999,29.086754249998194,53382.58675776001 2025-06-25,07:38:31.000,176,10998446,12885,0,1750837110,13032.873966129999,29.09380338000483,53382.63566760001 2025-06-25,07:38:32.000,176,10998428,12845,0,1750837111,13032.90764767999,29.03741034000268,53382.67759032001 2025-06-25,07:38:33.000,176,10998465,12965,0,1750837112,13032.954801849999,28.99511555999925,53382.69156456 2025-06-25,07:38:34.000,176,10998448,12765,0,1750837113,13032.981747089994,28.97396817000117,53382.712525920004 2025-06-25,07:38:35.000,176,10998467,12925,0,1750837114,13033.02890125999,28.93167338999774,53382.76842288 2025-06-25,07:38:36.000,176,10998423,12765,0,1750837115,13033.00869232999,28.910525999999663,53382.782397120005 2025-06-25,07:38:37.000,176,10998461,12805,0,1750837116,13033.08952804999,28.889378610001586,53382.782397120005 2025-06-25,07:38:38.000,176,10998456,12765,0,1750837117,13033.123209599995,28.81183818000136,53382.83829408 2025-06-25,07:38:39.000,176,10998451,12725,0,1750837118,13033.204045319995,28.776592530004564,53382.852268320006 2025-06-25,07:38:40.000,176,10998436,12725,0,1750837119,13033.224254249995,28.734297750001133,53382.90816528 2025-06-25,07:38:41.000,176,10998440,12965,0,1750837120,13033.23772687,28.670855579999625,53382.94310088001 2025-06-25,07:38:42.000,176,10998473,13045,0,1750837121,13033.27814473,28.62151167000411,53382.97104936001 2025-06-25,07:38:43.000,176,10998448,12845,0,1750837122,13033.27140841999,28.58626602000004,53383.00598496 2025-06-25,07:38:44.000,176,10998422,13045,0,1750837123,13033.305089969996,28.52987297999789,53383.00598496 2025-06-25,07:38:45.000,176,10998446,12725,0,1750837124,13033.325298899996,28.494627330001094,53383.00598496 2025-06-25,07:38:46.000,176,10998449,12805,0,1750837125,13033.325298899996,28.40298864000215,53383.11079176001 2025-06-25,07:38:47.000,176,10998460,13085,0,1750837126,13033.325298899996,28.3465956,53383.08284328 2025-06-25,07:38:48.000,176,10998438,12725,0,1750837127,13033.33877152,28.318399080002564,53383.117778880005 2025-06-25,07:38:49.000,176,10998436,12765,0,1750837128,13033.325298899996,28.311349950003205,53383.117778880005 2025-06-25,07:38:50.000,176,10998420,12965,0,1750837129,13033.27140841999,28.240858650002338,53383.13874024001 2025-06-25,07:38:51.000,176,10998456,12845,0,1750837130,13033.27814473,28.2126621300049,53383.10380464 2025-06-25,07:38:52.000,176,10998420,13005,0,1750837131,13033.204045319995,28.142170830004034,53383.124766 2025-06-25,07:38:53.000,176,10998421,13205,0,1750837132,13033.183836389995,28.064630400003807,53383.20861144001 2025-06-25,07:38:54.000,176,10998420,12845,0,1750837133,13033.13668222,28.0011882300023,53383.1946372 2025-06-25,07:38:55.000,176,10998449,12885,0,1750837134,13033.10973697999,27.965942579998227,53383.15271448 2025-06-25,07:38:56.000,176,10998472,13125,0,1750837135,13032.961538159994,27.923647800002072,53383.166688720004 2025-06-25,07:38:57.000,176,10998472,12965,0,1750837136,13032.894175059999,27.867254759999923,53383.14572736 2025-06-25,07:38:58.000,176,10998441,12805,0,1750837137,13032.840284579994,27.810861719997774,53383.166688720004 2025-06-25,07:38:59.000,176,10998408,12845,0,1750837138,13032.799866719994,27.72627215999819,53383.124766 2025-06-25,07:39:00.000,176,10998407,12925,0,1750837139,13032.759448859993,27.634633469999244,53383.15271448 2025-06-25,07:39:01.000,176,10998461,12845,0,1750837140,13032.705558379988,27.613486080001167,53383.13874024001 2025-06-25,07:39:02.000,176,10998463,12605,0,1750837141,13032.617986349993,27.5429947800003,53383.10380464 2025-06-25,07:39:03.000,176,10998407,12925,0,1750837142,13032.550623249997,27.507749130003504,53383.08983040001 2025-06-25,07:39:04.000,176,10998444,12965,0,1750837143,13032.523678010002,27.430208700003277,53383.068869040006 2025-06-25,07:39:05.000,176,10998422,12805,0,1750837144,13032.463051220002,27.402012179998565,53383.019959200006 2025-06-25,07:39:06.000,176,10998437,12605,0,1750837145,13032.388951809997,27.30332436000026,53383.01297208001 2025-06-25,07:39:07.000,176,10998387,12805,0,1750837146,13032.335061329992,27.261029580004106,53382.950088000005 2025-06-25,07:39:08.000,176,10998478,12925,0,1750837147,13032.301379780001,27.232833059999393,53382.97803648 2025-06-25,07:39:09.000,176,10998460,12805,0,1750837148,13032.328325019997,27.19053828000324,53382.92213952001 2025-06-25,07:39:10.000,176,10998423,12845,0,1750837149,13032.287907159996,27.155292629999167,53382.88720392 2025-06-25,07:39:11.000,176,10998440,13085,0,1750837150,13032.260961920001,27.12004698000237,53382.84528120001 2025-06-25,07:39:12.000,176,10998444,12925,0,1750837151,13032.234016679991,27.063653940000222,53382.81733272 2025-06-25,07:39:13.000,176,10998474,12605,0,1750837152,13032.227280369996,27.000211769998714,53382.80335848001 2025-06-25,07:39:14.000,176,10998402,12685,0,1750837153,13032.267698229996,26.964966120001918,53382.74746152 2025-06-25,07:39:15.000,176,10998405,12925,0,1750837154,13032.301379780001,26.93676960000448,53382.76842288 2025-06-25,07:39:16.000,176,10998459,12765,0,1750837155,13032.294643469992,26.852180040004896,53382.72650016001 2025-06-25,07:39:17.000,176,10998465,12885,0,1750837156,13032.362006570002,26.802836130002106,53382.733487280006 2025-06-25,07:39:18.000,176,10998469,12765,0,1750837157,13032.388951809997,26.73234483000124,53382.64964184 2025-06-25,07:39:19.000,176,10998445,12645,0,1750837158,13032.436105979992,26.72529570000188,53382.60771912001 2025-06-25,07:39:20.000,176,10998428,12965,0,1750837159,13032.469787529997,26.654804400001012,53382.600732 2025-06-25,07:39:21.000,176,10998432,13125,0,1750837160,13032.530414319997,26.577263970000786,53382.62169336 2025-06-25,07:39:22.000,176,10998436,13045,0,1750837161,13032.577568489993,26.44333049999841,53382.565796400006 2025-06-25,07:39:23.000,176,10998429,12725,0,1750837162,13032.658404209993,26.44333049999841,53382.614706240005 2025-06-25,07:39:24.000,176,10998477,12925,0,1750837163,13032.732503619998,26.37283920000482,53382.53784792001 2025-06-25,07:39:25.000,176,10998431,12685,0,1750837164,13032.840284579994,26.27415137999924,53382.57278352 2025-06-25,07:39:26.000,176,10998448,13045,0,1750837165,13032.900911369994,26.175463560000935,53382.55182216 2025-06-25,07:39:27.000,176,10998434,12885,0,1750837166,13033.00869232999,26.07677574000263,53382.50291232 2025-06-25,07:39:28.000,176,10998485,12925,0,1750837167,13033.03563757,26.0344809599992,53382.544835040004 2025-06-25,07:39:29.000,176,10998453,13285,0,1750837168,13033.07605543,25.971038789997692,53382.50989944001 2025-06-25,07:39:30.000,176,10998445,13005,0,1750837169,13033.183836389995,25.879400099998747,53382.565796400006 2025-06-25,07:39:31.000,176,10998445,13045,0,1750837170,13033.25119948999,25.80185966999852,53382.46797672001 2025-06-25,07:39:32.000,176,10998485,12965,0,1750837171,13033.29835366,25.67497533000278,53382.48195096 2025-06-25,07:39:33.000,176,10998472,12845,0,1750837172,13033.35898045,25.597434900002554,53382.48195096 2025-06-25,07:39:34.000,176,10998476,12645,0,1750837173,13033.453288789991,25.50579621000361,53382.50291232 2025-06-25,07:39:35.000,176,10998486,12805,0,1750837174,13033.520651890001,25.39301012999931,53382.46797672001 2025-06-25,07:39:36.000,176,10998448,12925,0,1750837175,13033.567806059997,25.28022405000229,53382.48893808001 2025-06-25,07:39:37.000,176,10998440,12845,0,1750837176,13033.628432849997,25.188585360003344,53382.516886560006 2025-06-25,07:39:38.000,176,10998440,12765,0,1750837177,13033.655378089992,25.10399580000376,53382.50989944001 2025-06-25,07:39:39.000,176,10998461,12885,0,1750837178,13033.709268569997,24.970062330001383,53382.50291232 2025-06-25,07:39:40.000,176,10998478,12965,0,1750837179,13033.763159050002,24.86432538000372,53382.47496384 2025-06-25,07:39:41.000,176,10998419,13005,0,1750837180,13033.783367980002,24.779735820004134,53382.48195096 2025-06-25,07:39:42.000,176,10998461,12765,0,1750837181,13033.776631669993,24.681047999998555,53382.5308608 2025-06-25,07:39:43.000,176,10998460,13205,0,1750837182,13033.837258459993,24.58940930999961,53382.46797672001 2025-06-25,07:39:44.000,176,10998489,12925,0,1750837183,13033.864203699988,24.46252497000387,53382.46797672001 2025-06-25,07:39:45.000,176,10998465,12965,0,1750837184,13033.891148939998,24.307444110003416,53382.45400248 2025-06-25,07:39:46.000,176,10998458,12765,0,1750837185,13033.945039419988,24.19465802999912,53382.45400248 2025-06-25,07:39:47.000,176,10998481,12965,0,1750837186,13033.965248349989,24.074822820002737,53382.495925200004 2025-06-25,07:39:48.000,176,10998465,13125,0,1750837187,13033.985457279989,24.00433152000187,53382.4609896 2025-06-25,07:39:49.000,176,10998451,12845,0,1750837188,13033.978720969993,23.926791090001643,53382.48195096 2025-06-25,07:39:50.000,176,10998445,13085,0,1750837189,13033.951775729998,23.757611970002472,53382.46797672001 2025-06-25,07:39:51.000,176,10998458,13205,0,1750837190,13033.904621559988,23.71531718999904,53382.426054 2025-06-25,07:39:52.000,176,10998433,13005,0,1750837191,13033.870940009998,23.567285459997947,53382.46797672001 2025-06-25,07:39:53.000,176,10998441,12845,0,1750837192,13033.864203699988,23.510892420003074,53382.377144160004 2025-06-25,07:39:54.000,176,10998429,13205,0,1750837193,13033.776631669993,23.36990982000134,53382.447015360005 2025-06-25,07:39:55.000,176,10998459,13085,0,1750837194,13033.742950120002,23.292369390001113,53382.377144160004 2025-06-25,07:39:56.000,176,10998395,12845,0,1750837195,13033.682323330002,23.17253418000473,53382.39111840001 2025-06-25,07:39:57.000,176,10998496,13045,0,1750837196,13033.581278680002,23.066797229999793,53382.37015704001 2025-06-25,07:39:58.000,176,10998437,13045,0,1750837197,13033.520651890001,23.010404189997644,53382.34220856001 2025-06-25,07:39:59.000,176,10998413,12885,0,1750837198,13033.419607240001,22.925814629998058,53382.279324480005 2025-06-25,07:40:00.000,176,10998452,13045,0,1750837199,13033.35898045,22.841225069998472,53382.32124720001 2025-06-25,07:40:01.000,176,10998449,12805,0,1750837200,13033.224254249995,22.813028550001036,53382.24438888 2025-06-25,07:40:02.000,176,10998419,12965,0,1750837201,13033.11647329,22.763684639998246,53382.25137600001 2025-06-25,07:40:03.000,176,10998389,12725,0,1750837202,13033.0558465,22.700242470004014,53382.22342752001 2025-06-25,07:40:04.000,176,10998477,13045,0,1750837203,13032.90764767999,22.6720459499993,53382.2164404 2025-06-25,07:40:05.000,176,10998438,12765,0,1750837204,13032.820075649994,22.643849430001865,53382.17451768001 2025-06-25,07:40:06.000,176,10998469,12765,0,1750837205,13032.692085759998,22.594505519999075,53382.230414640006 2025-06-25,07:40:07.000,176,10998467,12645,0,1750837206,13032.557359559993,22.580407260000356,53382.09765936 2025-06-25,07:40:08.000,176,10998489,13205,0,1750837207,13032.456314909992,22.5381124800042,53382.12560784 2025-06-25,07:40:09.000,176,10998415,12765,0,1750837208,13032.321588710001,22.54516161000356,53382.09067224 2025-06-25,07:40:10.000,176,10998447,13085,0,1750837209,13032.15991727,22.55925987000228,53382.05573664001 2025-06-25,07:40:11.000,176,10998448,12965,0,1750837210,13031.99150951999,22.608603779997793,53382.11862072 2025-06-25,07:40:12.000,176,10998473,12965,0,1750837211,13031.91741011,22.594505519999075,53382.013813920006 2025-06-25,07:40:13.000,176,10998429,12645,0,1750837212,13031.74900235999,22.636800300002506,53381.98586544001 2025-06-25,07:40:14.000,176,10998432,12765,0,1750837213,13031.600803539994,22.629751170003146,53382.02778816 2025-06-25,07:40:15.000,176,10998464,12725,0,1750837214,13031.439132099993,22.650898560001224,53381.98586544001 2025-06-25,07:40:16.000,176,10998431,12845,0,1750837215,13031.297669589992,22.68614420999802,53381.90900712 2025-06-25,07:40:17.000,176,10998457,13085,0,1750837216,13031.109052909997,22.72138986000209,53381.92298136 2025-06-25,07:40:18.000,176,10998506,12765,0,1750837217,13030.98106302,22.77073377000488,53381.943942720005 2025-06-25,07:40:19.000,176,10998403,12685,0,1750837218,13030.83286419999,22.869421590003185,53381.85311016 2025-06-25,07:40:20.000,176,10998480,12885,0,1750837219,13030.745292169995,22.95401115000277,53381.85311016 2025-06-25,07:40:21.000,176,10998450,13045,0,1750837220,13030.59035703999,23.010404189997644,53381.895032880006 2025-06-25,07:40:22.000,176,10998452,12965,0,1750837221,13030.442158219994,23.1302394000013,53381.83913592001 2025-06-25,07:40:23.000,176,10998441,12685,0,1750837222,13030.307432019988,23.228927219999605,53381.79022608 2025-06-25,07:40:24.000,176,10998431,12885,0,1750837223,13030.179442129993,23.285320260001754,53381.76926472001 2025-06-25,07:40:25.000,176,10998450,12725,0,1750837224,13030.105342720002,23.41220460000477,53381.79022608 2025-06-25,07:40:26.000,176,10998487,12725,0,1750837225,13029.950407589997,23.496794160004356,53381.69939352001 2025-06-25,07:40:27.000,176,10998460,12685,0,1750837226,13029.862835560001,23.644825889998174,53381.68541928 2025-06-25,07:40:28.000,176,10998438,13125,0,1750837227,13029.775263529991,23.7223663199984,53381.63650944 2025-06-25,07:40:29.000,176,10998435,12885,0,1750837228,13029.65400994999,23.82105414000398,53381.67144504001 2025-06-25,07:40:30.000,176,10998427,12605,0,1750837229,13029.566437919995,23.969085869997798,53381.60157384001 2025-06-25,07:40:41.000,176,10998443,12605,0,1750837240,13029.108368839989,25.294322310001007,53381.61554808 2025-06-25,07:40:42.000,176,10998444,12925,0,1750837241,13029.108368839989,25.378911870000593,53381.66445792 2025-06-25,07:40:43.000,176,10998448,12725,0,1750837242,13029.121841459993,25.49874708000425,53381.64349656 2025-06-25,07:40:44.000,176,10998469,12885,0,1750837243,13029.162259319994,25.590385770003195,53381.6924064 2025-06-25,07:40:45.000,176,10998507,12725,0,1750837244,13029.216149799999,25.710220979999576,53381.66445792 2025-06-25,07:40:46.000,176,10998471,12765,0,1750837245,13029.222886109994,25.823007060003874,53381.72035488001 2025-06-25,07:40:47.000,176,10998431,12965,0,1750837246,13029.236358729999,25.91464575000282,53381.69939352001 2025-06-25,07:40:48.000,176,10998437,12965,0,1750837247,13029.27004027999,25.992186180003046,53381.706380640004 2025-06-25,07:40:49.000,176,10998484,12725,0,1750837248,13029.317194449999,26.104972260000068,53381.776251840005 2025-06-25,07:40:50.000,176,10998454,12805,0,1750837249,13029.33740338,26.21070920999773,53381.74830336001 2025-06-25,07:40:51.000,176,10998452,12885,0,1750837250,13029.364348619994,26.30939703000331,53381.74830336001 2025-06-25,07:40:52.000,176,10998440,12805,0,1750837251,13029.39803017,26.415133980000974,53381.86009728 2025-06-25,07:40:53.000,176,10998499,13005,0,1750837252,13029.45192064999,26.50677266999992,53381.846123040006 2025-06-25,07:40:54.000,176,10998478,12805,0,1750837253,13029.505811129995,26.591362229999504,53381.91599424001 2025-06-25,07:40:55.000,176,10998450,12765,0,1750837254,13029.586646849995,26.697099180004443,53381.92996848 2025-06-25,07:40:56.000,176,10998470,13085,0,1750837255,13029.627064709995,26.809885260001465,53381.96490408001 2025-06-25,07:40:57.000,176,10998498,12965,0,1750837256,13029.687691499996,26.90152395000041,53381.97887832 2025-06-25,07:40:58.000,176,10998488,12925,0,1750837257,13029.74158198,27.007260899998073,53382.05573664001 2025-06-25,07:40:59.000,176,10998488,12765,0,1750837258,13029.842626630001,27.049555680001504,53382.04874952 2025-06-25,07:41:00.000,176,10998434,12805,0,1750837259,13029.883044490001,27.155292629999167,53382.09067224 2025-06-25,07:41:01.000,176,10998427,13085,0,1750837260,13030.017770689992,27.225783930000034,53382.181504800006 2025-06-25,07:41:02.000,176,10998503,12605,0,1750837261,13030.024507000002,27.31037348999962,53382.20246616001 2025-06-25,07:41:03.000,176,10998483,12605,0,1750837262,13030.105342720002,27.31037348999962,53382.25836312 2025-06-25,07:41:04.000,176,10998460,13045,0,1750837263,13030.152496889998,27.409061309997924,53382.279324480005 2025-06-25,07:41:05.000,176,10998415,13005,0,1750837264,13030.253541539998,27.423159570003918,53382.33522144 2025-06-25,07:41:06.000,176,10998494,12805,0,1750837265,13030.334377259998,27.472503479999432,53382.30727296 2025-06-25,07:41:07.000,176,10998450,12965,0,1750837266,13030.401740359994,27.521847390002222,53382.447015360005 2025-06-25,07:41:08.000,176,10998489,12845,0,1750837267,13030.502785009994,27.59233869000309,53382.47496384 2025-06-25,07:41:09.000,176,10998466,12765,0,1750837268,13030.603829659995,27.648731729997962,53382.50989944001 2025-06-25,07:41:10.000,176,10998485,12885,0,1750837269,13030.67119275999,27.691026510001393,53382.59374488 2025-06-25,07:41:11.000,176,10998444,12845,0,1750837270,13030.77897372,27.740370420004183,53382.55182216 2025-06-25,07:41:12.000,176,10998420,13005,0,1750837271,13030.87328205999,27.76151781000226,53382.62169336 2025-06-25,07:41:13.000,176,10998445,12965,0,1750837272,13030.98106302,27.82495998000377,53382.70553880001 2025-06-25,07:41:14.000,176,10998466,12685,0,1750837273,13031.055162429991,27.832009110003128,53382.663616080004 2025-06-25,07:41:15.000,176,10998472,12805,0,1750837274,13031.135998149992,27.853156500001205,53382.76842288 2025-06-25,07:41:16.000,176,10998445,12805,0,1750837275,13031.203361250002,27.88135301999864,53382.782397120005 2025-06-25,07:41:17.000,176,10998482,12765,0,1750837276,13031.304405900002,27.895451280004636,53382.8103456 2025-06-25,07:41:18.000,176,10998421,12805,0,1750837277,13031.385241620002,27.93069693000143,53382.852268320006 2025-06-25,07:41:19.000,176,10998424,12725,0,1750837278,13031.459341029993,27.972991710004862,53382.90816528 2025-06-25,07:41:20.000,176,10998439,12925,0,1750837279,13031.526704129989,27.95184431999951,53382.93611376 2025-06-25,07:41:21.000,176,10998425,12885,0,1750837280,13031.540176749993,27.98004084000422,53383.00598496 2025-06-25,07:41:22.000,176,10998438,12925,0,1750837281,13031.594067229998,27.98004084000422,53382.998997840004 2025-06-25,07:41:23.000,176,10998446,12645,0,1750837282,13031.627748779989,27.98708997000358,53383.04092056001 2025-06-25,07:41:24.000,176,10998433,13165,0,1750837283,13031.74900235999,28.015286490001017,53383.08983040001 2025-06-25,07:41:25.000,176,10998451,12965,0,1750837284,13031.72879342999,28.0011882300023,53383.124766 2025-06-25,07:41:26.000,176,10998449,13045,0,1750837285,13031.762474979994,28.029384749999736,53383.08284328 2025-06-25,07:41:27.000,176,10998488,12805,0,1750837286,13031.823101769995,28.057581270004448,53383.14572736 2025-06-25,07:41:28.000,176,10998454,13045,0,1750837287,13031.83657439,28.085777790001885,53383.17367584 2025-06-25,07:41:29.000,176,10998461,12845,0,1750837288,13031.85004700999,28.043483009998454,53383.17367584 2025-06-25,07:41:30.000,176,10998441,12805,0,1750837289,13031.87025593999,28.092826920001244,53383.2645084 2025-06-25,07:41:31.000,176,10998409,12765,0,1750837290,13031.89046486999,28.071679530003166,53383.236559920006 2025-06-25,07:41:32.000,176,10998436,12605,0,1750837291,13031.924146419995,28.16331822000211,53383.32040536 2025-06-25,07:41:33.000,176,10998421,12965,0,1750837292,13031.91741011,28.11397430999932,53383.355340960006 2025-06-25,07:41:34.000,176,10998457,13045,0,1750837293,13031.91067379999,28.135121700004674,53383.32739248001 2025-06-25,07:41:29.000,176,10998466,12965,0,1750837288,13031.82983807999,28.057581270004448,53383.236559920006 2025-06-25,07:41:30.000,176,10998430,12885,0,1750837289,13031.87699225,28.036433879999095,53383.27848264001 2025-06-25,07:41:31.000,176,10998448,12805,0,1750837290,13031.903937489995,28.0011882300023,53383.299444 2025-06-25,07:41:32.000,176,10998441,12965,0,1750837291,13031.89720118,27.965942579998227,53383.32040536 2025-06-25,07:41:33.000,176,10998424,13045,0,1750837292,13031.89720118,27.95184431999951,53383.285469760005 2025-06-25,07:41:34.000,176,10998427,12605,0,1750837293,13031.91741011,27.95184431999951,53383.27149552 2025-06-25,07:41:35.000,176,10998396,12965,0,1750837294,13031.91741011,27.916598670002713,53383.236559920006 2025-06-25,07:41:36.000,176,10998440,12925,0,1750837295,13031.89046486999,27.888402149998,53383.27149552 2025-06-25,07:41:37.000,176,10998413,12885,0,1750837296,13031.964564279995,27.888402149998,53383.30643112001 2025-06-25,07:41:38.000,176,10998436,12645,0,1750837297,13031.91741011,27.839058240002487,53383.25752128001 2025-06-25,07:41:39.000,176,10998443,12725,0,1750837298,13031.93088272999,27.796763459999056,53383.30643112001 2025-06-25,07:41:40.000,176,10998394,13005,0,1750837299,13031.944355349995,27.77561607000098,53383.22957280001 2025-06-25,07:41:41.000,176,10998422,12445,0,1750837300,13031.97130058999,27.747419550003542,53383.215598560004 2025-06-25,07:41:42.000,176,10998478,12925,0,1750837301,13031.97130058999,27.71922302999883,53383.215598560004 2025-06-25,07:41:43.000,176,10998431,13005,0,1750837302,13031.964564279995,27.662829990003956,53383.22258568 2025-06-25,07:41:44.000,176,10998384,12925,0,1750837303,13032.025191069995,27.634633469999244,53383.1946372 2025-06-25,07:41:45.000,176,10998444,12885,0,1750837304,13031.984773209995,27.557093039999017,53383.1946372 2025-06-25,07:41:46.000,176,10998408,12845,0,1750837305,13031.99824583,27.55004390999966,53383.166688720004 2025-06-25,07:41:47.000,176,10998429,12605,0,1750837306,13032.01171844999,27.53594565000094,53383.15970160001 2025-06-25,07:41:48.000,176,10998441,12805,0,1750837307,13032.03866369,27.472503479999432,53383.117778880005 2025-06-25,07:41:49.000,176,10998430,12845,0,1750837308,13032.01845476,27.465454350000073,53383.18066296001 2025-06-25,07:41:50.000,176,10998434,12925,0,1750837309,13032.025191069995,27.380864790000487,53383.117778880005 2025-06-25,07:41:51.000,176,10998433,12645,0,1750837310,13032.05887262,27.35266827000305,53383.124766 2025-06-25,07:41:52.000,176,10998460,12805,0,1750837311,13032.05887262,27.31037348999962,53383.09681752 2025-06-25,07:41:53.000,176,10998465,12845,0,1750837312,13032.09255416999,27.239882189998752,53383.07585616 2025-06-25,07:41:54.000,176,10998454,13045,0,1750837313,13032.09929048,27.204636540001957,53383.08983040001 2025-06-25,07:41:55.000,176,10998447,12605,0,1750837314,13032.07234523999,27.13414524000109,53383.06188192001 2025-06-25,07:41:56.000,176,10998415,12685,0,1750837315,13032.13970834,27.035457420002786,53383.047907680004 2025-06-25,07:41:57.000,176,10998387,12725,0,1750837316,13032.11276309999,26.93676960000448,53382.998997840004 2025-06-25,07:41:58.000,176,10998441,12965,0,1750837317,13032.15991727,26.89447482000105,53383.04092056001 2025-06-25,07:41:59.000,176,10998441,12885,0,1750837318,13032.13970834,26.816934390000824,53383.01297208001 2025-06-25,07:42:00.000,176,10998425,12805,0,1750837319,13032.146444649996,26.739393960000598,53382.9850236 2025-06-25,07:42:01.000,176,10998505,12565,0,1750837320,13032.166653579996,26.690050049997808,53382.998997840004 2025-06-25,07:42:02.000,176,10998428,12965,0,1750837321,13032.193598819991,26.598411359998863,53382.94310088001 2025-06-25,07:42:03.000,176,10998441,12765,0,1750837322,13032.186862509996,26.527920059997996,53382.950088000005 2025-06-25,07:42:04.000,176,10998421,13005,0,1750837323,13032.213807749991,26.422183110000333,53382.92213952001 2025-06-25,07:42:05.000,176,10998417,13125,0,1750837324,13032.234016679991,26.30939703000331,53382.90816528 2025-06-25,07:42:06.000,176,10998491,12725,0,1750837325,13032.267698229996,26.238905730002443,53382.88720392 2025-06-25,07:42:07.000,176,10998437,12765,0,1750837326,13032.287907159996,26.1472670400035,53382.87322968001 2025-06-25,07:42:08.000,176,10998410,12765,0,1750837327,13032.308116089996,26.08382487000199,53382.83829408 2025-06-25,07:42:09.000,176,10998449,12965,0,1750837328,13032.301379780001,25.971038789997692,53382.84528120001 2025-06-25,07:42:10.000,176,10998416,12605,0,1750837329,13032.368742879997,25.87235096999939,53382.831306960004 2025-06-25,07:42:11.000,176,10998477,12725,0,1750837330,13032.388951809997,25.766614020001725,53382.8103456 2025-06-25,07:42:12.000,176,10998453,12965,0,1750837331,13032.409160739997,25.660877070004062,53382.8103456 2025-06-25,07:42:13.000,176,10998436,12845,0,1750837332,13032.422633360002,25.583336640003836,53382.79637136 2025-06-25,07:42:14.000,176,10998417,13045,0,1750837333,13032.409160739997,25.484648819998256,53382.76842288 2025-06-25,07:42:15.000,176,10998456,12965,0,1750837334,13032.483260150002,25.378911870000593,53382.81733272 2025-06-25,07:42:16.000,176,10998445,12885,0,1750837335,13032.469787529997,25.301371440000366,53382.78938424 2025-06-25,07:42:17.000,176,10998447,12605,0,1750837336,13032.489996459997,25.202683620002063,53382.80335848001 2025-06-25,07:42:18.000,176,10998393,12845,0,1750837337,13032.510205389997,25.05465189000097,53382.8103456 2025-06-25,07:42:19.000,176,10998452,12765,0,1750837338,13032.523678010002,24.970062330001383,53382.76143576 2025-06-25,07:42:20.000,176,10998446,12765,0,1750837339,13032.557359559993,24.885472770001797,53382.83829408 2025-06-25,07:42:21.000,176,10998431,12965,0,1750837340,13032.577568489993,24.772686690004775,53382.80335848001 2025-06-25,07:42:22.000,176,10998457,13005,0,1750837341,13032.557359559993,24.702195390003908,53382.8103456 2025-06-25,07:42:23.000,176,10998440,12765,0,1750837342,13032.543886940002,24.58940930999961,53382.80335848001 2025-06-25,07:42:24.000,176,10998448,12805,0,1750837343,13032.530414319997,24.46957410000323,53382.76143576 2025-06-25,07:42:25.000,176,10998473,12965,0,1750837344,13032.557359559993,24.37088627999765,53382.81733272 2025-06-25,07:42:26.000,176,10998479,12765,0,1750837345,13032.516941699992,24.321542370002135,53382.79637136 2025-06-25,07:42:27.000,176,10998433,12885,0,1750837346,13032.503469080002,24.251051070001267,53382.782397120005 2025-06-25,07:42:28.000,176,10998450,12965,0,1750837347,13032.483260150002,24.17351064000104,53382.76842288 2025-06-25,07:42:29.000,176,10998455,13045,0,1750837348,13032.429369669997,24.074822820002737,53382.733487280006 2025-06-25,07:42:30.000,176,10998421,13245,0,1750837349,13032.415897049992,23.99728239000251,53382.70553880001 2025-06-25,07:42:31.000,176,10998443,12725,0,1750837350,13032.362006570002,23.898594570004207,53382.72650016001 2025-06-25,07:42:32.000,176,10998434,12645,0,1750837351,13032.294643469992,23.806955879997986,53382.75444864001 2025-06-25,07:42:33.000,176,10998463,12925,0,1750837352,13032.220544060001,23.72941544999776,53382.712525920004 2025-06-25,07:42:34.000,176,10998467,12925,0,1750837353,13032.1801262,23.658924150004168,53382.71951304 2025-06-25,07:42:35.000,176,10998452,12805,0,1750837354,13032.13970834,23.560236329998588,53382.76143576 2025-06-25,07:42:36.000,176,10998432,12805,0,1750837355,13032.065608929996,23.48974502999772,53382.77541000001 2025-06-25,07:42:37.000,176,10998454,12885,0,1750837356,13031.984773209995,23.405155469998135,53382.733487280006 2025-06-25,07:42:38.000,176,10998467,12925,0,1750837357,13031.924146419995,23.36286069000198,53382.77541000001 2025-06-25,07:42:39.000,176,10998448,12885,0,1750837358,13031.863519629995,23.292369390001113,53382.71951304 2025-06-25,07:42:40.000,176,10998478,12725,0,1750837359,13031.762474979994,23.214828960000887,53382.67759032001 2025-06-25,07:42:41.000,176,10998381,12845,0,1750837360,13031.701848189994,23.14433766000002,53382.64964184 2025-06-25,07:42:42.000,176,10998418,12965,0,1750837361,13031.627748779989,23.109092010003224,53382.71951304 2025-06-25,07:42:43.000,176,10998428,12605,0,1750837362,13031.600803539994,23.038600710002356,53382.64964184 2025-06-25,07:42:44.000,176,10998421,13125,0,1750837363,13031.506495199988,23.024502450003638,53382.6706032 2025-06-25,07:42:45.000,176,10998421,12605,0,1750837364,13031.398714239993,22.989256799999566,53382.70553880001 2025-06-25,07:42:46.000,176,10998397,12725,0,1750837365,13031.311142209997,22.975158540000848,53382.64964184 2025-06-25,07:42:47.000,176,10998413,12685,0,1750837366,13031.203361250002,22.9187654999987,53382.600732 2025-06-25,07:42:48.000,176,10998438,12765,0,1750837367,13031.135998149992,22.862372460003826,53382.614706240005 2025-06-25,07:42:49.000,176,10998474,12885,0,1750837368,13030.994535639991,22.834175939999113,53382.60771912001 2025-06-25,07:42:50.000,176,10998445,12845,0,1750837369,13030.967590399996,22.805979420001677,53382.60771912001 2025-06-25,07:42:51.000,176,10998502,12965,0,1750837370,13030.826127889995,22.77073377000488,53382.544835040004 2025-06-25,07:42:52.000,176,10998408,12845,0,1750837371,13030.73181954999,22.77073377000488,53382.57977064 2025-06-25,07:42:53.000,176,10998413,12885,0,1750837372,13030.63077489999,22.77778290000424,53382.600732 2025-06-25,07:42:54.000,176,10998454,12605,0,1750837373,13030.59709335,22.77778290000424,53382.59374488 2025-06-25,07:42:55.000,176,10998393,12765,0,1750837374,13030.46910345999,22.77778290000424,53382.565796400006 2025-06-25,07:42:56.000,176,10998447,12805,0,1750837375,13030.354586189998,22.756635509998887,53382.60771912001 2025-06-25,07:42:57.000,176,10998448,13045,0,1750837376,13030.287223089988,22.72843899000145,53382.48893808001 2025-06-25,07:42:58.000,176,10998434,12965,0,1750837377,13030.240068919993,22.74253725000017,53382.47496384 2025-06-25,07:42:59.000,176,10998432,12845,0,1750837378,13030.139024269993,22.714340730002732,53382.47496384 2025-06-25,07:43:00.000,176,10998436,12765,0,1750837379,13030.105342720002,22.67909507999866,53382.47496384 2025-06-25,07:43:01.000,176,10998425,12885,0,1750837380,13029.977352829992,22.68614420999802,53382.426054 2025-06-25,07:43:02.000,176,10998438,12965,0,1750837381,13029.896517109992,22.707291600003373,53382.41207976 2025-06-25,07:43:03.000,176,10998448,12925,0,1750837382,13029.815681389991,22.707291600003373,53382.44002824001 2025-06-25,07:43:04.000,176,10998445,13085,0,1750837383,13029.74158198,22.700242470004014,53382.44002824001 2025-06-25,07:43:05.000,176,10998426,12885,0,1750837384,13029.667482569996,22.73548812000081,53382.50291232 2025-06-25,07:43:06.000,176,10998461,12805,0,1750837385,13029.59338315999,22.73548812000081,53382.40509264 2025-06-25,07:43:07.000,176,10998430,12885,0,1750837386,13029.505811129995,22.77073377000488,53382.44002824001 2025-06-25,07:43:08.000,176,10998462,13005,0,1750837387,13029.4182391,22.756635509998887,53382.41207976 2025-06-25,07:43:09.000,176,10998491,12805,0,1750837388,13029.364348619994,22.813028550001036,53382.426054 2025-06-25,07:43:10.000,176,10998423,12965,0,1750837389,13029.283512899994,22.763684639998246,53382.43304112 2025-06-25,07:43:11.000,176,10998470,12925,0,1750837390,13029.202677179994,22.805979420001677,53382.38413128 2025-06-25,07:43:12.000,176,10998469,12765,0,1750837391,13029.108368839989,22.798930290002318,53382.39111840001 2025-06-25,07:43:13.000,176,10998502,13045,0,1750837392,13029.041005739993,22.834175939999113,53382.39111840001 2025-06-25,07:43:14.000,176,10998465,12925,0,1750837393,13029.000587879993,22.9187654999987,53382.40509264 2025-06-25,07:43:15.000,176,10998485,12965,0,1750837394,13028.933224779998,22.932863760004693,53382.38413128 2025-06-25,07:43:16.000,176,10998419,13045,0,1750837395,13028.845652750002,22.932863760004693,53382.33522144 2025-06-25,07:43:17.000,176,10998470,12925,0,1750837396,13028.818707509992,22.95401115000277,53382.36316992 2025-06-25,07:43:18.000,176,10998424,12965,0,1750837397,13028.764817030002,22.96810941000149,53382.30727296 2025-06-25,07:43:19.000,176,10998482,13005,0,1750837398,13028.697453929992,22.96106028000213,53382.32124720001 2025-06-25,07:43:20.000,176,10998443,13125,0,1750837399,13028.670508689996,23.010404189997644,53382.32124720001 2025-06-25,07:43:21.000,176,10998441,12605,0,1750837400,13028.609881899996,23.031551580002997,53382.377144160004 2025-06-25,07:43:22.000,176,10998483,12925,0,1750837401,13028.562727730001,23.059748100000434,53382.32124720001 2025-06-25,07:43:23.000,176,10998459,13045,0,1750837402,13028.52230987,23.066797229999793,53382.31426008 2025-06-25,07:43:24.000,176,10998439,12885,0,1750837403,13028.488628319996,23.024502450003638,53382.34220856001 2025-06-25,07:43:25.000,176,10998470,12845,0,1750837404,13028.41452890999,23.102042880003864,53382.279324480005 2025-06-25,07:43:26.000,176,10998425,12885,0,1750837405,13028.39431997999,23.109092010003224,53382.27233736001 2025-06-25,07:43:27.000,176,10998487,13045,0,1750837406,13028.35390211999,23.15138678999938,53382.29329872 2025-06-25,07:43:28.000,176,10998484,12885,0,1750837407,13028.29327532999,23.158435919998738,53382.25836312 2025-06-25,07:43:29.000,176,10998444,12845,0,1750837408,13028.286539019995,23.17958331000409,53382.26535024 2025-06-25,07:43:30.000,176,10998446,12725,0,1750837409,13028.286539019995,23.207779830001527,53382.27233736001 2025-06-25,07:43:31.000,176,10998460,12725,0,1750837410,13028.27306639999,23.19368157000281,53382.23740176 2025-06-25,07:43:32.000,176,10998447,13165,0,1750837411,13028.27980271,23.214828960000887,53382.27233736001 2025-06-25,07:43:33.000,176,10998447,12805,0,1750837412,13028.30001164,23.271222000003036,53382.22342752001 2025-06-25,07:43:34.000,176,10998466,12885,0,1750837413,13028.27306639999,23.264172870003677,53382.34220856001 2025-06-25,07:43:35.000,176,10998439,12685,0,1750837414,13028.27306639999,23.271222000003036,53382.279324480005 2025-06-25,07:43:36.000,176,10998445,12845,0,1750837415,13028.21917592,23.30646764999983,53382.30028584001 2025-06-25,07:43:37.000,176,10998456,12805,0,1750837416,13028.205703299995,23.334664170004544,53382.279324480005 2025-06-25,07:43:38.000,176,10998436,13125,0,1750837417,13028.21243960999,23.341713300003903,53382.328234320004 2025-06-25,07:43:39.000,176,10998491,12765,0,1750837418,13028.21917592,23.391057209999417,53382.25137600001 2025-06-25,07:43:40.000,176,10998460,12805,0,1750837419,13028.21243960999,23.384008080000058,53382.2863116 2025-06-25,07:43:41.000,176,10998469,13005,0,1750837420,13028.21243960999,23.41925373000413,53382.27233736001 2025-06-25,07:43:42.000,176,10998456,12725,0,1750837421,13028.25959378,23.440401120002207,53382.2863116 2025-06-25,07:43:43.000,176,10998502,12925,0,1750837422,13028.29327532999,23.468597639999643,53382.27233736001 2025-06-25,07:43:44.000,176,10998508,12845,0,1750837423,13028.286539019995,23.48269589999836,53382.30727296 2025-06-25,07:43:45.000,176,10998484,12925,0,1750837424,13028.246121159995,23.53203981000115,53382.32124720001 2025-06-25,07:43:46.000,176,10998477,13005,0,1750837425,13028.25959378,23.53203981000115,53382.30727296 2025-06-25,07:43:47.000,176,10998443,12725,0,1750837426,13028.27306639999,23.54613806999987,53382.32124720001 2025-06-25,07:43:48.000,176,10998476,13005,0,1750837427,13028.266330089995,23.59548198000266,53382.36316992 2025-06-25,07:43:49.000,176,10998491,12885,0,1750837428,13028.29327532999,23.560236329998588,53382.398105520006 2025-06-25,07:43:50.000,176,10998460,12685,0,1750837429,13028.30001164,23.567285459997947,53382.3561828 2025-06-25,07:43:51.000,176,10998462,12765,0,1750837430,13028.25959378,23.5884328500033,53382.34220856001 2025-06-25,07:43:52.000,176,10998468,12605,0,1750837431,13028.3404295,23.623678500000096,53382.39111840001 2025-06-25,07:43:53.000,176,10998484,12965,0,1750837432,13028.33369318999,23.658924150004168,53382.398105520006 2025-06-25,07:43:54.000,176,10998464,12445,0,1750837433,13028.32022057,23.701218930000323,53382.328234320004 2025-06-25,07:43:55.000,176,10998466,12685,0,1750837434,13028.367374739995,23.694169800000964,53382.41906688001 2025-06-25,07:43:56.000,176,10998473,12725,0,1750837435,13028.35390211999,23.743513710003754,53382.33522144 2025-06-25,07:43:57.000,176,10998466,12605,0,1750837436,13028.33369318999,23.78580848999991,53382.39111840001 2025-06-25,07:43:58.000,176,10998497,12925,0,1750837437,13028.347165809995,23.799906749998627,53382.39111840001 2025-06-25,07:43:59.000,176,10998470,12925,0,1750837438,13028.41452890999,23.849250660001417,53382.41207976 2025-06-25,07:44:00.000,176,10998477,12805,0,1750837439,13028.41452890999,23.870398049999494,53382.39111840001 2025-06-25,07:44:01.000,176,10998498,13125,0,1750837440,13028.46168308,23.912692830002925,53382.37015704001 2025-06-25,07:44:02.000,176,10998478,12845,0,1750837441,13028.468419389996,23.969085869997798,53382.447015360005 2025-06-25,07:44:03.000,176,10998469,12765,0,1750837442,13028.488628319996,23.983184130003792,53382.377144160004 2025-06-25,07:44:04.000,176,10998449,12765,0,1750837443,13028.47515569999,24.018429780000588,53382.398105520006 2025-06-25,07:44:05.000,176,10998470,13045,0,1750837444,13028.535782489991,24.081871950002096,53382.44002824001 2025-06-25,07:44:06.000,176,10998471,12925,0,1750837445,13028.549255109996,24.103019340000174,53382.43304112 2025-06-25,07:44:07.000,176,10998497,13005,0,1750837446,13028.555991419991,24.138264990004245,53382.398105520006 2025-06-25,07:44:08.000,176,10998459,13005,0,1750837447,13028.549255109996,24.1805597700004,53382.41207976 2025-06-25,07:44:09.000,176,10998478,12885,0,1750837448,13028.630090829996,24.201707159998477,53382.426054 2025-06-25,07:44:10.000,176,10998476,13285,0,1750837449,13028.670508689996,24.201707159998477,53382.46797672001 2025-06-25,07:44:11.000,176,10998449,12605,0,1750837450,13028.690717619997,24.201707159998477,53382.447015360005 2025-06-25,07:44:12.000,176,10998478,13005,0,1750837451,13028.751344409997,24.265149329999986,53382.45400248 2025-06-25,07:44:13.000,176,10998464,12925,0,1750837452,13028.778289649992,24.286296719998063,53382.45400248 2025-06-25,07:44:14.000,176,10998460,12685,0,1750837453,13028.805234890002,24.307444110003416,53382.45400248 2025-06-25,07:44:15.000,176,10998459,13005,0,1750837454,13028.798498579992,24.300394980004057,53382.48893808001 2025-06-25,07:44:16.000,176,10998441,12965,0,1750837455,13028.892806919997,24.34973888999957,53382.46797672001 2025-06-25,07:44:17.000,176,10998440,12965,0,1750837456,13028.899543229993,24.41318106000108,53382.48195096 2025-06-25,07:44:18.000,176,10998518,12845,0,1750837457,13028.973642639998,24.42023019000044,53382.52387368 2025-06-25,07:44:19.000,176,10998507,12685,0,1750837458,13029.000587879993,24.45547584000451,53382.50989944001 2025-06-25,07:44:20.000,176,10998460,12885,0,1750837459,13029.007324189988,24.476623230002588,53382.58675776001 2025-06-25,07:44:21.000,176,10998506,12925,0,1750837460,13029.061214669993,24.504819750000024,53382.57977064 2025-06-25,07:44:22.000,176,10998447,12645,0,1750837461,13029.074687289998,24.533016270004737,53382.62169336 2025-06-25,07:44:23.000,176,10998454,12925,0,1750837462,13029.108368839989,24.57531105000089,53382.58675776001 2025-06-25,07:44:24.000,176,10998504,13045,0,1750837463,13029.128577769989,24.64580235000176,53382.600732 2025-06-25,07:44:25.000,176,10998481,12925,0,1750837464,13029.101632529993,24.688097129997914,53382.55880928001 2025-06-25,07:44:26.000,176,10998474,12925,0,1750837465,13029.162259319994,24.666949739999836,53382.600732 2025-06-25,07:44:27.000,176,10998493,12645,0,1750837466,13029.162259319994,24.709244520003267,53382.57977064 2025-06-25,07:44:28.000,176,10998430,13125,0,1750837467,13029.182468249994,24.76563755999814,53382.60771912001 2025-06-25,07:44:29.000,176,10998451,12965,0,1750837468,13029.229622419989,24.779735820004134,53382.59374488 2025-06-25,07:44:30.000,176,10998448,13045,0,1750837469,13029.229622419989,24.82907972999965,53382.57278352 2025-06-25,07:44:31.000,176,10998501,13005,0,1750837470,13029.276776589999,24.87842364000244,53382.59374488 2025-06-25,07:44:32.000,176,10998483,12965,0,1750837471,13029.283512899994,24.920718419998593,53382.614706240005 2025-06-25,07:44:33.000,176,10998481,12845,0,1750837472,13029.323930759994,24.920718419998593,53382.614706240005 2025-06-25,07:44:34.000,176,10998482,12725,0,1750837473,13029.303721829994,24.941865810003947,53382.60771912001 2025-06-25,07:44:35.000,176,10998498,12965,0,1750837474,13029.37782124,24.941865810003947,53382.59374488 2025-06-25,07:44:36.000,176,10998471,12765,0,1750837475,13029.35087599999,24.970062330001383,53382.62868048 2025-06-25,07:44:37.000,176,10998509,12925,0,1750837476,13029.35087599999,25.012357110004814,53382.62868048 2025-06-25,07:44:38.000,176,10998454,12845,0,1750837477,13029.47212957999,25.012357110004814,53382.69156456 2025-06-25,07:44:39.000,176,10998430,12925,0,1750837478,13029.445184339995,24.99825884999882,53382.60771912001 2025-06-25,07:44:40.000,176,10998445,12965,0,1750837479,13029.47212957999,25.075799279999046,53382.62868048 2025-06-25,07:44:41.000,176,10998493,12925,0,1750837480,13029.51928375,25.0969466700044,53382.65662896001 2025-06-25,07:44:42.000,176,10998473,12765,0,1750837481,13029.59338315999,25.04760276000161,53382.67759032001 2025-06-25,07:44:43.000,176,10998421,12845,0,1750837482,13029.566437919995,25.068750149999687,53382.684577440006 2025-06-25,07:44:44.000,176,10998478,12885,0,1750837483,13029.60011947,25.04760276000161,53382.71951304 2025-06-25,07:44:45.000,176,10998471,12765,0,1750837484,13029.65400994999,25.061701020000328,53382.684577440006 2025-06-25,07:44:46.000,176,10998423,12725,0,1750837485,13029.647273639996,25.118094060002477,53382.71951304 2025-06-25,07:44:47.000,176,10998471,12885,0,1750837486,13029.667482569996,25.075799279999046,53382.663616080004 2025-06-25,07:44:48.000,176,10998464,12845,0,1750837487,13029.67421887999,25.068750149999687,53382.63566760001 2025-06-25,07:44:49.000,176,10998478,12885,0,1750837488,13029.67421887999,25.04760276000161,53382.64964184 2025-06-25,07:44:50.000,176,10998420,12805,0,1750837489,13029.69442780999,24.99825884999882,53382.712525920004 2025-06-25,07:44:51.000,176,10998480,12565,0,1750837490,13029.69442780999,25.04055363000225,53382.684577440006 2025-06-25,07:44:52.000,176,10998473,12925,0,1750837491,13029.755054599991,25.026455370003532,53382.69855168 2025-06-25,07:44:53.000,176,10998492,13005,0,1750837492,13029.755054599991,24.99120971999946,53382.733487280006 2025-06-25,07:44:54.000,176,10998497,13125,0,1750837493,13029.755054599991,24.941865810003947,53382.733487280006 2025-06-25,07:44:55.000,176,10998450,12645,0,1750837494,13029.775263529991,24.977111460000742,53382.76842288 2025-06-25,07:44:56.000,176,10998454,12845,0,1750837495,13029.76179091,24.963013200002024,53382.76842288 2025-06-25,07:44:57.000,176,10998470,12805,0,1750837496,13029.795472459991,24.948914940003306,53382.70553880001 2025-06-25,07:44:58.000,176,10998447,12605,0,1750837497,13029.802208770001,24.906620159999875,53382.72650016001 2025-06-25,07:44:59.000,176,10998461,12885,0,1750837498,13029.842626630001,24.885472770001797,53382.7404744 2025-06-25,07:45:00.000,176,10998446,12925,0,1750837499,13029.808945079996,24.892521900001157,53382.70553880001 2025-06-25,07:45:01.000,176,10998461,13005,0,1750837500,13029.835890319991,24.86432538000372,53382.71951304 2025-06-25,07:45:02.000,176,10998432,12805,0,1750837501,13029.862835560001,24.81498147000093,53382.712525920004 2025-06-25,07:45:03.000,176,10998486,13125,0,1750837502,13029.876308179992,24.843177989998367,53382.77541000001 2025-06-25,07:45:04.000,176,10998426,12725,0,1750837503,13029.889780799997,24.779735820004134,53382.76842288 2025-06-25,07:45:05.000,176,10998476,12725,0,1750837504,13029.896517109992,24.737441040000704,53382.7404744 2025-06-25,07:45:06.000,176,10998452,12805,0,1750837505,13029.889780799997,24.688097129997914,53382.7404744 2025-06-25,07:45:07.000,176,10998482,12965,0,1750837506,13029.923462350002,24.666949739999836,53382.69156456 2025-06-25,07:45:08.000,176,10998444,13005,0,1750837507,13029.950407589997,24.603507569998328,53382.76842288 2025-06-25,07:45:09.000,176,10998466,13005,0,1750837508,13029.936934969992,24.561212790002173,53382.7404744 2025-06-25,07:45:10.000,176,10998447,12765,0,1750837509,13029.963880210002,24.547114530003455,53382.79637136 2025-06-25,07:45:11.000,176,10998390,12845,0,1750837510,13029.970616519997,24.490721490001306,53382.712525920004 2025-06-25,07:45:12.000,176,10998485,12805,0,1750837511,13030.011034379997,24.476623230002588,53382.7404744 2025-06-25,07:45:13.000,176,10998464,12685,0,1750837512,13030.011034379997,24.45547584000451,53382.75444864001 2025-06-25,07:45:14.000,176,10998485,12925,0,1750837513,13029.990825449997,24.40613193000172,53382.75444864001 2025-06-25,07:45:15.000,176,10998477,12645,0,1750837514,13030.011034379997,24.36383714999829,53382.712525920004 2025-06-25,07:45:16.000,176,10998423,12965,0,1750837515,13030.011034379997,24.328591500001494,53382.7404744 2025-06-25,07:45:17.000,176,10998463,12685,0,1750837516,13030.037979619992,24.286296719998063,53382.712525920004 2025-06-25,07:45:18.000,176,10998496,12685,0,1750837517,13030.017770689992,24.21580542000447,53382.663616080004 2025-06-25,07:45:19.000,176,10998463,12805,0,1750837518,13030.058188549992,24.208756289997837,53382.69156456 2025-06-25,07:45:20.000,176,10998484,12925,0,1750837519,13030.058188549992,24.145314120003604,53382.733487280006 2025-06-25,07:45:21.000,176,10998503,12605,0,1750837520,13030.064924860002,24.081871950002096,53382.67759032001 2025-06-25,07:45:22.000,176,10998454,12805,0,1750837521,13030.091870099997,24.032528039999306,53382.74746152 2025-06-25,07:45:23.000,176,10998449,12845,0,1750837522,13030.078397479992,23.983184130003792,53382.71951304 2025-06-25,07:45:24.000,176,10998454,12965,0,1750837523,13030.064924860002,23.905643700003566,53382.76842288 2025-06-25,07:45:25.000,176,10998484,12445,0,1750837524,13030.051452239997,23.870398049999494,53382.70553880001 2025-06-25,07:45:26.000,176,10998464,13125,0,1750837525,13030.064924860002,23.81400501000462,53382.76143576 2025-06-25,07:45:27.000,176,10998472,12725,0,1750837526,13030.071661169997,23.757611970002472,53382.72650016001 2025-06-25,07:45:28.000,176,10998418,12685,0,1750837527,13030.044715930002,23.701218930000323,53382.65662896001 2025-06-25,07:45:29.000,176,10998426,13045,0,1750837528,13030.078397479992,23.673022410002886,53382.712525920004 2025-06-25,07:45:30.000,176,10998455,12925,0,1750837529,13030.017770689992,23.630727629999456,53382.69156456 2025-06-25,07:45:31.000,176,10998476,12645,0,1750837530,13030.058188549992,23.560236329998588,53382.62868048 2025-06-25,07:45:32.000,176,10998437,13085,0,1750837531,13030.044715930002,23.54613806999987,53382.663616080004 2025-06-25,07:45:33.000,176,10998504,12605,0,1750837532,13030.024507000002,23.468597639999643,53382.64265472 2025-06-25,07:45:34.000,176,10998463,13085,0,1750837533,13030.017770689992,23.461548510000284,53382.65662896001 2025-06-25,07:45:35.000,176,10998426,12925,0,1750837534,13029.963880210002,23.398106339998776,53382.663616080004 2025-06-25,07:45:36.000,176,10998452,12965,0,1750837535,13030.031243309997,23.348762430003262,53382.69156456 2025-06-25,07:45:37.000,176,10998438,12845,0,1750837536,13029.984089140002,23.278271130002395,53382.614706240005 2025-06-25,07:45:38.000,176,10998452,13045,0,1750837537,13029.950407589997,23.228927219999605,53382.62868048 2025-06-25,07:45:39.000,176,10998470,12725,0,1750837538,13029.909989729997,23.214828960000887,53382.63566760001 2025-06-25,07:45:40.000,176,10998481,12765,0,1750837539,13029.889780799997,23.17958331000409,53382.62169336 2025-06-25,07:45:41.000,176,10998449,12805,0,1750837540,13029.876308179992,23.13728853000066,53382.62868048 2025-06-25,07:45:42.000,176,10998448,12685,0,1750837541,13029.849362939996,23.109092010003224,53382.565796400006 2025-06-25,07:45:43.000,176,10998487,13085,0,1750837542,13029.883044490001,23.08089548999851,53382.58675776001 2025-06-25,07:45:44.000,176,10998477,12885,0,1750837543,13029.822417700001,23.031551580002997,53382.60771912001 2025-06-25,07:45:45.000,176,10998448,12925,0,1750837544,13029.781999840001,23.010404189997644,53382.58675776001 2025-06-25,07:45:46.000,176,10998447,12605,0,1750837545,13029.76179091,22.96810941000149,53382.59374488 2025-06-25,07:45:47.000,176,10998460,12765,0,1750837546,13029.748318289996,22.94696202000341,53382.544835040004 2025-06-25,07:45:48.000,176,10998465,12885,0,1750837547,13029.748318289996,22.932863760004693,53382.5308608 2025-06-25,07:45:49.000,176,10998459,12685,0,1750837548,13029.67421887999,22.876470720002544,53382.57278352 2025-06-25,07:45:50.000,176,10998497,12965,0,1750837549,13029.67421887999,22.827126809999754,53382.55880928001 2025-06-25,07:45:51.000,176,10998455,12925,0,1750837550,13029.687691499996,22.77778290000424,53382.53784792001 2025-06-25,07:45:52.000,176,10998450,12565,0,1750837551,13029.606855779995,22.73548812000081,53382.55880928001 2025-06-25,07:45:53.000,176,10998481,12725,0,1750837552,13029.546228989995,22.68614420999802,53382.46797672001 2025-06-25,07:45:54.000,176,10998457,12765,0,1750837553,13029.49907482,22.664996819999942,53382.4609896 2025-06-25,07:45:55.000,176,10998412,12525,0,1750837554,13029.47212957999,22.650898560001224,53382.52387368 2025-06-25,07:45:56.000,176,10998420,12645,0,1750837555,13029.424975409995,22.601554649998434,53382.46797672001 2025-06-25,07:45:57.000,176,10998487,12925,0,1750837556,13029.39803017,22.531063350004843,53382.40509264 2025-06-25,07:45:58.000,176,10998504,12885,0,1750837557,13029.317194449999,22.49581770000077,53382.44002824001 2025-06-25,07:45:59.000,176,10998452,12805,0,1750837558,13029.323930759994,22.44647378999798,53382.426054 2025-06-25,07:46:00.000,176,10998455,12725,0,1750837559,13029.24983134999,22.432375529999263,53382.40509264 2025-06-25,07:46:01.000,176,10998471,13005,0,1750837560,13029.236358729999,22.404179010001826,53382.377144160004 2025-06-25,07:46:02.000,176,10998464,12925,0,1750837561,13029.195940869999,22.38303162000375,53382.37015704001 2025-06-25,07:46:03.000,176,10998474,12805,0,1750837562,13029.155523009998,22.347785969999677,53382.328234320004 2025-06-25,07:46:04.000,176,10998458,13005,0,1750837563,13029.128577769989,22.31958945000224,53382.36316992 2025-06-25,07:46:05.000,176,10998428,12925,0,1750837564,13029.047742049988,22.305491190003522,53382.349195680006 2025-06-25,07:46:06.000,176,10998476,13045,0,1750837565,13028.973642639998,22.234999890002655,53382.30727296 2025-06-25,07:46:07.000,176,10998410,12765,0,1750837566,13028.946697400002,22.249098150001373,53382.27233736001 2025-06-25,07:46:08.000,176,10998476,12765,0,1750837567,13028.919752159993,22.227950760003296,53382.26535024 2025-06-25,07:46:09.000,176,10998438,12965,0,1750837568,13028.933224779998,22.213852500004577,53382.328234320004 2025-06-25,07:46:10.000,176,10998493,12845,0,1750837569,13028.852389059997,22.227950760003296,53382.23740176 2025-06-25,07:46:11.000,176,10998427,13085,0,1750837570,13028.818707509992,22.178606850000506,53382.25137600001 2025-06-25,07:46:12.000,176,10998415,12765,0,1750837571,13028.737871789992,22.13631207000435,53382.23740176 2025-06-25,07:46:13.000,176,10998465,13085,0,1750837572,13028.697453929992,22.15041033000307,53382.24438888 2025-06-25,07:46:14.000,176,10998413,12885,0,1750837573,13028.643563450001,22.10106642000028,53382.1465692 2025-06-25,07:46:15.000,176,10998463,12685,0,1750837574,13028.636827139992,22.065820770003484,53382.16753056 2025-06-25,07:46:16.000,176,10998396,12645,0,1750837575,13028.582936660001,22.065820770003484,53382.111633600005 2025-06-25,07:46:17.000,176,10998410,12885,0,1750837576,13028.582936660001,22.03762424999877,53382.11862072 2025-06-25,07:46:18.000,176,10998405,13005,0,1750837577,13028.535782489991,22.04467337999813,53382.04874952 2025-06-25,07:46:19.000,176,10998443,12765,0,1750837578,13028.50210094,22.030575119999412,53382.041762400004 2025-06-25,07:46:20.000,176,10998453,12965,0,1750837579,13028.48189201,22.072869900002843,53382.041762400004 2025-06-25,07:46:21.000,176,10998458,13005,0,1750837580,13028.45494676999,22.058771640004124,53382.02080104 2025-06-25,07:46:22.000,176,10998457,12725,0,1750837581,13028.38084736,22.058771640004124,53382.02080104 2025-06-25,07:46:23.000,176,10998474,12965,0,1750837582,13028.39431997999,22.03762424999877,53381.98586544001 2025-06-25,07:46:24.000,176,10998439,13285,0,1750837583,13028.347165809995,22.04467337999813,53381.97887832 2025-06-25,07:46:25.000,176,10998395,12845,0,1750837584,13028.286539019995,22.009427730001335,53381.97887832 2025-06-25,07:46:26.000,176,10998492,13085,0,1750837585,13028.21917592,21.981231210003898,53381.9718912 2025-06-25,07:46:27.000,176,10998445,12925,0,1750837586,13028.19223067999,22.009427730001335,53381.9718912 2025-06-25,07:46:28.000,176,10998489,12965,0,1750837587,13028.124867579994,22.002378600001975,53381.95791696 2025-06-25,07:46:29.000,176,10998472,12765,0,1750837588,13028.077713409999,21.995329470002616,53381.88804576001 2025-06-25,07:46:30.000,176,10998454,12605,0,1750837589,13028.044031859994,22.023525990000053,53381.88804576001 2025-06-25,07:46:31.000,176,10998423,12765,0,1750837590,13028.010350309989,22.009427730001335,53381.90202 2025-06-25,07:46:32.000,176,10998458,12885,0,1750837591,13027.969932449989,21.988280340003257,53381.90202 2025-06-25,07:46:33.000,176,10998513,12965,0,1750837592,13027.922778279994,21.967132949997904,53381.85311016 2025-06-25,07:46:34.000,176,10998444,12725,0,1750837593,13027.895833039998,21.97418208000454,53381.846123040006 2025-06-25,07:46:35.000,176,10998448,12805,0,1750837594,13027.862151489993,21.960083819998545,53381.81118744 2025-06-25,07:46:36.000,176,10998437,13085,0,1750837595,13027.821733629993,22.002378600001975,53381.846123040006 2025-06-25,07:46:37.000,176,10998472,12925,0,1750837596,13027.767843150003,22.030575119999412,53381.79721320001 2025-06-25,07:46:38.000,176,10998463,12605,0,1750837597,13027.747634220003,21.988280340003257,53381.846123040006 2025-06-25,07:46:39.000,176,10998484,12805,0,1750837598,13027.720688979993,21.981231210003898,53381.846123040006 2025-06-25,07:46:40.000,176,10998464,12845,0,1750837599,13027.653325879997,21.995329470002616,53381.78323896 2025-06-25,07:46:41.000,176,10998390,13005,0,1750837600,13027.612908019997,21.995329470002616,53381.74131624 2025-06-25,07:46:42.000,176,10998437,12725,0,1750837601,13027.612908019997,22.016476860000694,53381.80420032 2025-06-25,07:46:43.000,176,10998488,12805,0,1750837602,13027.592699089997,22.03762424999877,53381.75529048 2025-06-25,07:46:44.000,176,10998451,12965,0,1750837603,13027.565753850002,22.051722510004765,53381.706380640004 2025-06-25,07:46:45.000,176,10998428,12885,0,1750837604,13027.538808609992,22.072869900002843,53381.6924064 2025-06-25,07:46:46.000,176,10998461,12965,0,1750837605,13027.518599679992,22.072869900002843,53381.69939352001 2025-06-25,07:46:47.000,176,10998481,13045,0,1750837606,13027.484918130001,22.09401729000092,53381.657470800004 2025-06-25,07:46:48.000,176,10998422,12645,0,1750837607,13027.484918130001,22.122213809998357,53381.67144504001 2025-06-25,07:46:49.000,176,10998431,12765,0,1750837608,13027.478181819992,22.115164679998998,53381.6924064 2025-06-25,07:46:50.000,176,10998386,12885,0,1750837609,13027.498390749992,22.08696816000156,53381.6924064 2025-06-25,07:46:51.000,176,10998487,12805,0,1750837610,13027.471445509997,22.13631207000435,53381.67144504001 2025-06-25,07:46:52.000,176,10998413,12765,0,1750837611,13027.410818719996,22.14336120000371,53381.59458672 2025-06-25,07:46:53.000,176,10998483,12605,0,1750837612,13027.478181819992,22.15041033000307,53381.64349656 2025-06-25,07:46:54.000,176,10998441,12845,0,1750837613,13027.404082410001,22.129262939997716,53381.60157384001 2025-06-25,07:46:55.000,176,10998420,12765,0,1750837614,13027.397346099991,22.15041033000307,53381.64349656 2025-06-25,07:46:56.000,176,10998461,12805,0,1750837615,13027.356928239991,22.14336120000371,53381.59458672 2025-06-25,07:46:57.000,176,10998439,12565,0,1750837616,13027.390609789996,22.185655979999865,53381.66445792 2025-06-25,07:46:58.000,176,10998452,12925,0,1750837617,13027.350191929996,22.227950760003296,53381.6225352 2025-06-25,07:46:59.000,176,10998458,12885,0,1750837618,13027.356928239991,22.242049020002014,53381.5875996 2025-06-25,07:47:00.000,176,10998450,12805,0,1750837619,13027.370400859996,22.28434379999817,53381.59458672 2025-06-25,07:47:01.000,176,10998451,13005,0,1750837620,13027.329982999996,22.298442060004163,53381.5875996 2025-06-25,07:47:02.000,176,10998462,12645,0,1750837621,13027.316510379991,22.31958945000224,53381.56663824 2025-06-25,07:47:03.000,176,10998463,13005,0,1750837622,13027.296301449991,22.37598249000439,53381.57362536 2025-06-25,07:47:04.000,176,10998419,13285,0,1750837623,13027.329982999996,22.390080750003108,53381.56663824 2025-06-25,07:47:05.000,176,10998439,13125,0,1750837624,13027.25588358999,22.425326399999904,53381.60157384001 2025-06-25,07:47:06.000,176,10998461,13085,0,1750837625,13027.289565139996,22.432375529999263,53381.5875996 2025-06-25,07:47:07.000,176,10998431,12885,0,1750837626,13027.30303776,22.453522920004616,53381.63650944 2025-06-25,07:47:08.000,176,10998452,12925,0,1750837627,13027.276092519991,22.50286683000013,53381.6225352 2025-06-25,07:47:09.000,176,10998457,13285,0,1750837628,13027.23567465999,22.55221074000292,53381.608560960005 2025-06-25,07:47:10.000,176,10998430,13085,0,1750837629,13027.25588358999,22.573358130000997,53381.60157384001 2025-06-25,07:47:11.000,176,10998427,13125,0,1750837630,13027.25588358999,22.615652910004428,53381.5875996 2025-06-25,07:47:12.000,176,10998372,12725,0,1750837631,13027.228938349996,22.657947690000583,53381.57362536 2025-06-25,07:47:13.000,176,10998454,12725,0,1750837632,13027.22220204,22.700242470004014,53381.55266400001 2025-06-25,07:47:14.000,176,10998442,12805,0,1750837633,13027.21546572999,22.72138986000209,53381.58061248001 2025-06-25,07:47:15.000,176,10998485,12765,0,1750837634,13027.21546572999,22.763684639998246,53381.60157384001 2025-06-25,07:47:16.000,176,10998450,12685,0,1750837635,13027.228938349996,22.805979420001677,53381.5875996 2025-06-25,07:47:17.000,176,10998401,12805,0,1750837636,13027.25588358999,22.7848320300036,53381.57362536 2025-06-25,07:47:18.000,176,10998452,12925,0,1750837637,13027.276092519991,22.84827419999783,53381.58061248001 2025-06-25,07:47:19.000,176,10998424,12605,0,1750837638,13027.269356209996,22.883519850001903,53381.57362536 2025-06-25,07:47:20.000,176,10998446,12925,0,1750837639,13027.28282883,22.91171636999934,53381.60157384001 2025-06-25,07:47:21.000,176,10998473,13005,0,1750837640,13027.30303776,22.939912890004052,53381.61554808 2025-06-25,07:47:22.000,176,10998427,12645,0,1750837641,13027.296301449991,22.989256799999566,53381.62952232001 2025-06-25,07:47:23.000,176,10998418,12845,0,1750837642,13027.336719309991,22.982207670000207,53381.59458672 2025-06-25,07:47:24.000,176,10998459,12765,0,1750837643,13027.363664550001,22.982207670000207,53381.6225352 2025-06-25,07:47:25.000,176,10998379,12965,0,1750837644,13027.390609789996,23.038600710002356,53381.60157384001 2025-06-25,07:47:26.000,176,10998393,12605,0,1750837645,13027.431027649996,23.045649840001715,53381.63650944 2025-06-25,07:47:27.000,176,10998445,12765,0,1750837646,13027.437763959992,23.109092010003224,53381.63650944 2025-06-25,07:47:28.000,176,10998456,12605,0,1750837647,13027.431027649996,23.116141140002583,53381.59458672 2025-06-25,07:47:29.000,176,10998451,12805,0,1750837648,13027.431027649996,23.15138678999938,53381.5875996 2025-06-25,07:47:30.000,176,10998440,12605,0,1750837649,13027.444500270001,23.20073070000217,53381.60157384001 2025-06-25,07:47:31.000,176,10998445,13045,0,1750837650,13027.457972889992,23.257123740004317,53381.63650944 2025-06-25,07:47:32.000,176,10998493,12925,0,1750837651,13027.484918130001,23.257123740004317,53381.5875996 2025-06-25,07:47:33.000,176,10998442,12685,0,1750837652,13027.491654439997,23.292369390001113,53381.6924064 2025-06-25,07:47:34.000,176,10998476,12925,0,1750837653,13027.518599679992,23.31351677999919,53381.657470800004 2025-06-25,07:47:35.000,176,10998412,12605,0,1750837654,13027.545544920002,23.35581156000262,53381.71336776 2025-06-25,07:47:36.000,176,10998431,12885,0,1750837655,13027.538808609992,23.35581156000262,53381.678432160006 2025-06-25,07:47:37.000,176,10998406,12965,0,1750837656,13027.565753850002,23.36990982000134,53381.73432912 2025-06-25,07:47:38.000,176,10998483,12725,0,1750837657,13027.518599679992,23.398106339998776,53381.69939352001 2025-06-25,07:47:39.000,176,10998403,12885,0,1750837658,13027.559017539992,23.398106339998776,53381.6924064 2025-06-25,07:47:40.000,176,10998451,12885,0,1750837659,13027.585962780002,23.42630286000349,53381.69939352001 2025-06-25,07:47:41.000,176,10998437,12605,0,1750837660,13027.592699089997,23.454499380000925,53381.74830336001 2025-06-25,07:47:42.000,176,10998406,13125,0,1750837661,13027.592699089997,23.53203981000115,53381.727342000006 2025-06-25,07:47:43.000,176,10998401,12805,0,1750837662,13027.626380640002,23.503843290003715,53381.71336776 2025-06-25,07:47:44.000,176,10998452,12805,0,1750837663,13027.666798500002,23.524990680001792,53381.79022608 2025-06-25,07:47:45.000,176,10998470,12845,0,1750837664,13027.673534809997,23.524990680001792,53381.7622776 2025-06-25,07:47:46.000,176,10998487,12965,0,1750837665,13027.740897909993,23.510892420003074,53381.81118744 2025-06-25,07:47:47.000,176,10998469,12805,0,1750837666,13027.747634220003,23.560236329998588,53381.79022608 2025-06-25,07:47:48.000,176,10998464,12925,0,1750837667,13027.781315769993,23.560236329998588,53381.79721320001 2025-06-25,07:47:49.000,176,10998448,12885,0,1750837668,13027.794788389998,23.574334590004582,53381.80420032 2025-06-25,07:47:50.000,176,10998469,12965,0,1750837669,13027.828469939988,23.5884328500033,53381.825161680004 2025-06-25,07:47:51.000,176,10998486,12805,0,1750837670,13027.835206249998,23.60253111000202,53381.85311016 2025-06-25,07:47:52.000,176,10998448,13005,0,1750837671,13027.909305659989,23.574334590004582,53381.81817456001 2025-06-25,07:47:53.000,176,10998458,12725,0,1750837672,13027.936250899998,23.60253111000202,53381.80420032 2025-06-25,07:47:54.000,176,10998466,12645,0,1750837673,13027.976668759999,23.616629370000737,53381.846123040006 2025-06-25,07:47:55.000,176,10998427,12965,0,1750837674,13027.969932449989,23.623678500000096,53381.86009728 2025-06-25,07:47:56.000,176,10998465,12965,0,1750837675,13027.990141379989,23.616629370000737,53381.874071520004 2025-06-25,07:47:57.000,176,10998444,12965,0,1750837676,13027.990141379989,23.616629370000737,53381.846123040006 2025-06-25,07:47:58.000,176,10998444,12925,0,1750837677,13028.010350309989,23.616629370000737,53381.81817456001 2025-06-25,07:47:59.000,176,10998433,12765,0,1750837678,13028.044031859994,23.616629370000737,53381.825161680004 2025-06-25,07:48:00.000,176,10998466,12925,0,1750837679,13028.057504479999,23.560236329998588,53381.81118744 2025-06-25,07:48:01.000,176,10998459,12925,0,1750837680,13028.077713409999,23.567285459997947,53381.88804576001 2025-06-25,07:48:02.000,176,10998415,13085,0,1750837681,13028.09118602999,23.574334590004582,53381.825161680004 2025-06-25,07:48:03.000,176,10998416,13005,0,1750837682,13028.11139495999,23.560236329998588,53381.81118744 2025-06-25,07:48:04.000,176,10998409,12805,0,1750837683,13028.1383402,23.567285459997947,53381.83913592001 2025-06-25,07:48:05.000,176,10998436,12765,0,1750837684,13028.15181281999,23.560236329998588,53381.8321488 2025-06-25,07:48:06.000,176,10998435,12885,0,1750837685,13028.15854913,23.54613806999987,53381.81817456001 2025-06-25,07:48:07.000,176,10998414,12805,0,1750837686,13028.19223067999,23.53908894000051,53381.79022608 2025-06-25,07:48:08.000,176,10998416,12725,0,1750837687,13028.23264853999,23.55318719999923,53381.83913592001 2025-06-25,07:48:09.000,176,10998463,12965,0,1750837688,13028.27306639999,23.55318719999923,53381.895032880006 2025-06-25,07:48:10.000,176,10998446,12965,0,1750837689,13028.27980271,23.55318719999923,53381.86009728 2025-06-25,07:48:11.000,176,10998411,12845,0,1750837690,13028.31348425999,23.524990680001792,53381.846123040006 2025-06-25,07:48:12.000,176,10998462,12805,0,1750837691,13028.32022057,23.54613806999987,53381.874071520004 2025-06-25,07:48:13.000,176,10998428,13005,0,1750837692,13028.387583669995,23.503843290003715,53381.874071520004 2025-06-25,07:48:14.000,176,10998476,12885,0,1750837693,13028.42126522,23.53908894000051,53381.90202 2025-06-25,07:48:15.000,176,10998421,12845,0,1750837694,13028.44147415,23.48974502999772,53381.90202 2025-06-25,07:48:16.000,176,10998421,12885,0,1750837695,13028.45494676999,23.48269589999836,53381.86708440001 2025-06-25,07:48:17.000,176,10998443,12965,0,1750837696,13028.48189201,23.48974502999772,53381.83913592001 2025-06-25,07:48:18.000,176,10998409,12965,0,1750837697,13028.515573559991,23.496794160004356,53381.86009728 2025-06-25,07:48:19.000,176,10998432,12885,0,1750837698,13028.48189201,23.496794160004356,53381.79022608 2025-06-25,07:48:20.000,176,10998452,12605,0,1750837699,13028.46168308,23.510892420003074,53381.8321488 2025-06-25,07:48:21.000,176,10998431,12725,0,1750837700,13028.495364629991,23.468597639999643,53381.874071520004 2025-06-25,07:48:22.000,176,10998450,12765,0,1750837701,13028.495364629991,23.503843290003715,53381.846123040006 2025-06-25,07:48:23.000,176,10998450,12845,0,1750837702,13028.50210094,23.475646769999003,53381.846123040006 2025-06-25,07:48:24.000,176,10998472,12725,0,1750837703,13028.488628319996,23.510892420003074,53381.846123040006 2025-06-25,07:48:25.000,176,10998488,12885,0,1750837704,13028.468419389996,23.48269589999836,53381.825161680004 2025-06-25,07:48:26.000,176,10998449,12685,0,1750837705,13028.45494676999,23.48974502999772,53381.81817456001 2025-06-25,07:48:27.000,176,10998412,12965,0,1750837706,13028.45494676999,23.503843290003715,53381.8321488 2025-06-25,07:48:28.000,176,10998429,12805,0,1750837707,13028.46168308,23.496794160004356,53381.825161680004 2025-06-25,07:48:29.000,176,10998466,12765,0,1750837708,13028.448210459996,23.48974502999772,53381.776251840005 2025-06-25,07:48:30.000,176,10998393,12605,0,1750837709,13028.43473783999,23.48269589999836,53381.7622776 2025-06-25,07:48:31.000,176,10998475,13045,0,1750837710,13028.448210459996,23.468597639999643,53381.79721320001 2025-06-25,07:48:32.000,176,10998466,12965,0,1750837711,13028.44147415,23.440401120002207,53381.80420032 2025-06-25,07:48:33.000,176,10998510,13285,0,1750837712,13028.46168308,23.447450250001566,53381.73432912 2025-06-25,07:48:34.000,176,10998481,12885,0,1750837713,13028.488628319996,23.41220460000477,53381.73432912 2025-06-25,07:48:35.000,176,10998429,12885,0,1750837714,13028.45494676999,23.391057209999417,53381.72035488001 2025-06-25,07:48:36.000,176,10998450,12885,0,1750837715,13028.468419389996,23.348762430003262,53381.71336776 2025-06-25,07:48:37.000,176,10998439,12965,0,1750837716,13028.45494676999,23.32761503999791,53381.69939352001 2025-06-25,07:48:38.000,176,10998448,12925,0,1750837717,13028.515573559991,23.348762430003262,53381.727342000006 2025-06-25,07:48:39.000,176,10998450,12805,0,1750837718,13028.529046179996,23.299418520000472,53381.706380640004 2025-06-25,07:48:40.000,176,10998489,13045,0,1750837719,13028.549255109996,23.257123740004317,53381.71336776 2025-06-25,07:48:41.000,176,10998427,12965,0,1750837720,13028.529046179996,23.250074609997682,53381.65048368001 2025-06-25,07:48:42.000,176,10998488,13045,0,1750837721,13028.589672969996,23.264172870003677,53381.678432160006 2025-06-25,07:48:43.000,176,10998439,12965,0,1750837722,13028.589672969996,23.207779830001527,53381.66445792 2025-06-25,07:48:44.000,176,10998450,13125,0,1750837723,13028.603145590001,23.19368157000281,53381.64349656 2025-06-25,07:48:45.000,176,10998452,12605,0,1750837724,13028.569464039996,23.20073070000217,53381.68541928 2025-06-25,07:48:46.000,176,10998430,13005,0,1750837725,13028.555991419991,23.165485049998097,53381.62952232001 2025-06-25,07:48:47.000,176,10998504,12645,0,1750837726,13028.549255109996,23.13728853000066,53381.66445792 2025-06-25,07:48:48.000,176,10998472,12765,0,1750837727,13028.562727730001,23.102042880003864,53381.6225352 2025-06-25,07:48:49.000,176,10998467,12805,0,1750837728,13028.555991419991,23.08794461999787,53381.58061248001 2025-06-25,07:48:50.000,176,10998428,12925,0,1750837729,13028.508837249996,23.073846359999152,53381.5875996 2025-06-25,07:48:51.000,176,10998426,12885,0,1750837730,13028.50210094,23.045649840001715,53381.608560960005 2025-06-25,07:48:52.000,176,10998434,12765,0,1750837731,13028.46168308,23.031551580002997,53381.57362536 2025-06-25,07:48:53.000,176,10998456,12965,0,1750837732,13028.448210459996,22.975158540000848,53381.60157384001 2025-06-25,07:48:54.000,176,10998415,12805,0,1750837733,13028.39431997999,22.989256799999566,53381.538689760004 2025-06-25,07:48:55.000,176,10998442,12925,0,1750837734,13028.37411104999,22.975158540000848,53381.510741280006 2025-06-25,07:48:56.000,176,10998437,12645,0,1750837735,13028.41452890999,22.996305929998925,53381.50375416001 2025-06-25,07:48:57.000,176,10998431,12685,0,1750837736,13028.37411104999,22.96106028000213,53381.510741280006 2025-06-25,07:48:58.000,176,10998428,12885,0,1750837737,13028.367374739995,22.94696202000341,53381.47580568 2025-06-25,07:48:59.000,176,10998470,12765,0,1750837738,13028.36063843,22.96106028000213,53381.48279280001 2025-06-25,07:49:00.000,176,10998452,12685,0,1750837739,13028.35390211999,22.95401115000277,53381.45484432 2025-06-25,07:49:01.000,176,10998390,12445,0,1750837740,13028.36063843,22.95401115000277,53381.46183144001 2025-06-25,07:49:02.000,176,10998483,12965,0,1750837741,13028.36063843,22.932863760004693,53381.42689584 2025-06-25,07:49:03.000,176,10998448,12885,0,1750837742,13028.36063843,22.869421590003185,53381.43388296001 2025-06-25,07:49:04.000,176,10998476,13125,0,1750837743,13028.35390211999,22.862372460003826,53381.41292160001 2025-06-25,07:49:05.000,176,10998464,12725,0,1750837744,13028.367374739995,22.841225069998472,53381.38497312001 2025-06-25,07:49:06.000,176,10998435,13125,0,1750837745,13028.33369318999,22.820077680000395,53381.38497312001 2025-06-25,07:49:07.000,176,10998431,12605,0,1750837746,13028.387583669995,22.74253725000017,53381.39894736 2025-06-25,07:49:08.000,176,10998454,12765,0,1750837747,13028.33369318999,22.77778290000424,53381.36401176001 2025-06-25,07:49:09.000,176,10998405,12885,0,1750837748,13028.367374739995,22.749586379999528,53381.35003752 2025-06-25,07:49:10.000,176,10998472,12925,0,1750837749,13028.36063843,22.74253725000017,53381.343050400006 2025-06-25,07:49:11.000,176,10998461,12725,0,1750837750,13028.35390211999,22.74253725000017,53381.377986 2025-06-25,07:49:12.000,176,10998426,12805,0,1750837751,13028.326956879995,22.72138986000209,53381.3081148 2025-06-25,07:49:13.000,176,10998456,12885,0,1750837752,13028.32022057,22.68614420999802,53381.3081148 2025-06-25,07:49:14.000,176,10998435,13125,0,1750837753,13028.33369318999,22.67909507999866,53381.3081148 2025-06-25,07:49:15.000,176,10998441,12765,0,1750837754,13028.33369318999,22.67909507999866,53381.31510192001 2025-06-25,07:49:16.000,176,10998409,12845,0,1750837755,13028.326956879995,22.650898560001224,53381.343050400006 2025-06-25,07:49:17.000,176,10998453,12925,0,1750837756,13028.33369318999,22.664996819999942,53381.29414056001 2025-06-25,07:49:18.000,176,10998460,12605,0,1750837757,13028.31348425999,22.636800300002506,53381.3081148 2025-06-25,07:49:19.000,176,10998459,12925,0,1750837758,13028.367374739995,22.657947690000583,53381.28715344 2025-06-25,07:49:20.000,176,10998511,12725,0,1750837759,13028.36063843,22.650898560001224,53381.28016632 2025-06-25,07:49:21.000,176,10998493,12885,0,1750837760,13028.31348425999,22.650898560001224,53381.224269360006 2025-06-25,07:49:22.000,176,10998473,12805,0,1750837761,13028.326956879995,22.629751170003146,53381.224269360006 2025-06-25,07:49:23.000,176,10998466,12965,0,1750837762,13028.31348425999,22.629751170003146,53381.23125648 2025-06-25,07:49:24.000,176,10998436,12965,0,1750837763,13028.286539019995,22.629751170003146,53381.21029512 2025-06-25,07:49:25.000,176,10998475,13005,0,1750837764,13028.31348425999,22.608603779997793,53381.224269360006 2025-06-25,07:49:26.000,176,10998471,12805,0,1750837765,13028.306747949995,22.629751170003146,53381.19632088001 2025-06-25,07:49:27.000,176,10998419,12685,0,1750837766,13028.286539019995,22.615652910004428,53381.21029512 2025-06-25,07:49:28.000,176,10998474,12805,0,1750837767,13028.29327532999,22.594505519999075,53381.18933376 2025-06-25,07:49:29.000,176,10998417,12925,0,1750837768,13028.306747949995,22.622702040003787,53381.175359520006 2025-06-25,07:49:30.000,176,10998434,12885,0,1750837769,13028.29327532999,22.615652910004428,53381.23125648 2025-06-25,07:49:31.000,176,10998443,12685,0,1750837770,13028.31348425999,22.587456389999716,53381.14741104001 2025-06-25,07:49:32.000,176,10998426,12645,0,1750837771,13028.31348425999,22.580407260000356,53381.21029512 2025-06-25,07:49:33.000,176,10998474,12885,0,1750837772,13028.31348425999,22.55925987000228,53381.21728224001 2025-06-25,07:49:34.000,176,10998445,13165,0,1750837773,13028.326956879995,22.594505519999075,53381.16837240001 2025-06-25,07:49:35.000,176,10998431,13005,0,1750837774,13028.31348425999,22.580407260000356,53381.18234664 2025-06-25,07:49:36.000,176,10998432,12885,0,1750837775,13028.33369318999,22.55221074000292,53381.26619208001 2025-06-25,07:49:37.000,176,10998469,12965,0,1750837776,13028.38084736,22.524014219998207,53381.21029512 2025-06-25,07:49:38.000,176,10998420,12765,0,1750837777,13028.35390211999,22.50991595999949,53381.16138528 2025-06-25,07:49:39.000,176,10998509,12965,0,1750837778,13028.38084736,22.49581770000077,53381.14042392 2025-06-25,07:49:40.000,176,10998468,13165,0,1750837779,13028.367374739995,22.467621180003334,53381.1334368 2025-06-25,07:49:41.000,176,10998473,13165,0,1750837780,13028.36063843,22.474670310002693,53381.16837240001 2025-06-25,07:49:42.000,176,10998468,12845,0,1750837781,13028.3404295,22.474670310002693,53381.1334368 2025-06-25,07:49:43.000,176,10998481,12965,0,1750837782,13028.36063843,22.474670310002693,53381.175359520006 2025-06-25,07:49:44.000,176,10998430,12725,0,1750837783,13028.347165809995,22.50286683000013,53381.16837240001 2025-06-25,07:49:45.000,176,10998476,12845,0,1750837784,13028.32022057,22.481719440002053,53381.175359520006 2025-06-25,07:49:46.000,176,10998486,12885,0,1750837785,13028.30001164,22.49581770000077,53381.1334368 2025-06-25,07:49:47.000,176,10998492,12965,0,1750837786,13028.31348425999,22.50286683000013,53381.16138528 2025-06-25,07:49:48.000,176,10998455,13245,0,1750837787,13028.286539019995,22.51696508999885,53381.21728224001 2025-06-25,07:49:49.000,176,10998422,12925,0,1750837788,13028.306747949995,22.474670310002693,53381.175359520006 2025-06-25,07:49:50.000,176,10998479,12965,0,1750837789,13028.25959378,22.50286683000013,53381.18234664 2025-06-25,07:49:51.000,176,10998444,13085,0,1750837790,13028.25285746999,22.50991595999949,53381.18234664 2025-06-25,07:49:52.000,176,10998525,12925,0,1750837791,13028.286539019995,22.50991595999949,53381.175359520006 2025-06-25,07:49:53.000,176,10998496,12685,0,1750837792,13028.246121159995,22.51696508999885,53381.175359520006 2025-06-25,07:49:54.000,176,10998483,12845,0,1750837793,13028.25959378,22.531063350004843,53381.14741104001 2025-06-25,07:49:55.000,176,10998472,12805,0,1750837794,13028.25959378,22.50991595999949,53381.203308000004 2025-06-25,07:49:56.000,176,10998485,13085,0,1750837795,13028.17875806,22.5381124800042,53381.16138528 2025-06-25,07:49:57.000,176,10998471,12805,0,1750837796,13028.225912229995,22.531063350004843,53381.21728224001 2025-06-25,07:49:58.000,176,10998485,13005,0,1750837797,13028.19896699,22.55925987000228,53381.16837240001 2025-06-25,07:49:59.000,176,10998515,13005,0,1750837798,13028.21917592,22.580407260000356,53381.2382436 2025-06-25,07:50:00.000,176,10998515,12845,0,1750837799,13028.19223067999,22.573358130000997,53381.23125648 2025-06-25,07:50:01.000,176,10998497,12845,0,1750837800,13028.15181281999,22.615652910004428,53381.203308000004 2025-06-25,07:50:02.000,176,10998430,13045,0,1750837801,13028.11139495999,22.608603779997793,53381.21728224001 2025-06-25,07:50:03.000,176,10998468,13045,0,1750837802,13028.097922339999,22.601554649998434,53381.09850120001 2025-06-25,07:50:04.000,176,10998460,12765,0,1750837803,13028.07097709999,22.629751170003146,53381.16837240001 2025-06-25,07:50:05.000,176,10998499,12725,0,1750837804,13028.07097709999,22.636800300002506,53381.18933376 2025-06-25,07:50:06.000,176,10998467,12845,0,1750837805,13028.010350309989,22.636800300002506,53381.154398160004 2025-06-25,07:50:07.000,176,10998506,13125,0,1750837806,13028.017086619999,22.587456389999716,53381.16138528 2025-06-25,07:50:08.000,176,10998477,12965,0,1750837807,13028.037295549999,22.601554649998434,53381.1334368 2025-06-25,07:50:09.000,176,10998468,12925,0,1750837808,13028.037295549999,22.615652910004428,53381.18933376 2025-06-25,07:50:10.000,176,10998516,13005,0,1750837809,13027.976668759999,22.643849430001865,53381.11946256 2025-06-25,07:50:11.000,176,10998516,12725,0,1750837810,13028.05076816999,22.643849430001865,53381.175359520006 2025-06-25,07:50:12.000,176,10998457,13085,0,1750837811,13028.017086619999,22.615652910004428,53381.16138528 2025-06-25,07:50:13.000,176,10998465,12685,0,1750837812,13027.976668759999,22.636800300002506,53381.08452696 2025-06-25,07:50:14.000,176,10998469,12925,0,1750837813,13027.990141379989,22.608603779997793,53381.08452696 2025-06-25,07:50:15.000,176,10998447,12965,0,1750837814,13027.983405069994,22.622702040003787,53381.105488320005 2025-06-25,07:50:16.000,176,10998444,13005,0,1750837815,13028.003613999994,22.693193340004655,53381.11247544 2025-06-25,07:50:17.000,176,10998528,12805,0,1750837816,13028.017086619999,22.664996819999942,53381.105488320005 2025-06-25,07:50:18.000,176,10998451,12965,0,1750837817,13027.990141379989,22.6720459499993,53381.07753984001 2025-06-25,07:50:19.000,176,10998508,12925,0,1750837818,13028.037295549999,22.72138986000209,53381.07055272 2025-06-25,07:50:20.000,176,10998512,12805,0,1750837819,13027.990141379989,22.693193340004655,53381.07753984001 2025-06-25,07:50:21.000,176,10998517,13085,0,1750837820,13028.003613999994,22.73548812000081,53381.0635656 2025-06-25,07:50:22.000,176,10998455,12965,0,1750837821,13027.996877689999,22.73548812000081,53381.02863000001 2025-06-25,07:50:23.000,176,10998488,12605,0,1750837822,13027.969932449989,22.74253725000017,53381.035617120004 2025-06-25,07:50:24.000,176,10998465,12765,0,1750837823,13027.983405069994,22.798930290002318,53381.07055272 2025-06-25,07:50:25.000,176,10998481,12605,0,1750837824,13028.010350309989,22.798930290002318,53381.056578480006 2025-06-25,07:50:26.000,176,10998481,12925,0,1750837825,13027.990141379989,22.827126809999754,53381.02863000001 2025-06-25,07:50:27.000,176,10998483,12885,0,1750837826,13028.017086619999,22.834175939999113,53381.00068152001 2025-06-25,07:50:28.000,176,10998460,12885,0,1750837827,13028.023822929994,22.84827419999783,53381.01465576 2025-06-25,07:50:29.000,176,10998440,12805,0,1750837828,13028.037295549999,22.855323330004467,53381.01465576 2025-06-25,07:50:30.000,176,10998484,12685,0,1750837829,13028.044031859994,22.90466723999998,53380.9936944 2025-06-25,07:50:31.000,176,10998512,12725,0,1750837830,13028.037295549999,22.9187654999987,53381.00068152001 2025-06-25,07:50:32.000,176,10998501,12965,0,1750837831,13028.104658649994,22.91171636999934,53380.986707280004 2025-06-25,07:50:33.000,176,10998471,12885,0,1750837832,13028.11139495999,22.9187654999987,53381.02164288 2025-06-25,07:50:34.000,176,10998513,12885,0,1750837833,13028.15181281999,22.9187654999987,53381.02863000001 2025-06-25,07:50:35.000,176,10998452,12885,0,1750837834,13028.165285439994,22.939912890004052,53381.007668640006 2025-06-25,07:50:36.000,176,10998462,12965,0,1750837835,13028.17875806,22.9187654999987,53380.9936944 2025-06-25,07:50:37.000,176,10998495,13085,0,1750837836,13028.21243960999,22.996305929998925,53381.01465576 2025-06-25,07:50:38.000,176,10998451,12965,0,1750837837,13028.286539019995,22.989256799999566,53381.02863000001 2025-06-25,07:50:39.000,176,10998464,12765,0,1750837838,13028.29327532999,22.96106028000213,53381.035617120004 2025-06-25,07:50:40.000,176,10998498,12965,0,1750837839,13028.367374739995,22.975158540000848,53380.986707280004 2025-06-25,07:50:41.000,176,10998446,12925,0,1750837840,13028.407792599995,23.003355059998285,53380.95875880001 2025-06-25,07:50:42.000,176,10998475,12925,0,1750837841,13028.48189201,22.996305929998925,53380.937797440005 2025-06-25,07:50:43.000,176,10998532,12525,0,1750837842,13028.48189201,23.010404189997644,53381.035617120004 2025-06-25,07:50:44.000,176,10998458,12725,0,1750837843,13028.508837249996,23.010404189997644,53381.007668640006 2025-06-25,07:50:45.000,176,10998444,13285,0,1750837844,13028.555991419991,23.003355059998285,53381.01465576 2025-06-25,07:50:46.000,176,10998454,12925,0,1750837845,13028.569464039996,23.066797229999793,53381.01465576 2025-06-25,07:50:47.000,176,10998447,13005,0,1750837846,13028.609881899996,23.059748100000434,53381.00068152001 2025-06-25,07:50:48.000,176,10998485,12765,0,1750837847,13028.616618209991,23.094993750004505,53381.02164288 2025-06-25,07:50:49.000,176,10998462,12805,0,1750837848,13028.663772380001,23.123190270001942,53381.00068152001 2025-06-25,07:50:50.000,176,10998448,12765,0,1750837849,13028.670508689996,23.116141140002583,53381.00068152001 2025-06-25,07:50:51.000,176,10998452,12805,0,1750837850,13028.690717619997,23.109092010003224,53381.02164288 2025-06-25,07:50:52.000,176,10998464,12605,0,1750837851,13028.690717619997,23.19368157000281,53380.986707280004 2025-06-25,07:50:53.000,176,10998495,12845,0,1750837852,13028.744608100002,23.20073070000217,53380.986707280004 2025-06-25,07:50:54.000,176,10998457,12925,0,1750837853,13028.758080719992,23.158435919998738,53381.02863000001 2025-06-25,07:50:55.000,176,10998449,12765,0,1750837854,13028.751344409997,23.228927219999605,53381.056578480006 2025-06-25,07:50:56.000,176,10998445,12885,0,1750837855,13028.798498579992,23.221878090000246,53381.056578480006 2025-06-25,07:50:57.000,176,10998493,12565,0,1750837856,13028.778289649992,23.214828960000887,53381.035617120004 2025-06-25,07:50:58.000,176,10998473,12845,0,1750837857,13028.811971199997,23.235976349998964,53381.07055272 2025-06-25,07:50:59.000,176,10998485,12965,0,1750837858,13028.825443820002,23.250074609997682,53381.01465576 2025-06-25,07:51:00.000,176,10998483,12805,0,1750837859,13028.852389059997,23.271222000003036,53381.007668640006 2025-06-25,07:51:01.000,176,10998499,12805,0,1750837860,13028.859125369992,23.292369390001113,53381.04260424 2025-06-25,07:51:02.000,176,10998477,12645,0,1750837861,13028.832180129997,23.299418520000472,53381.056578480006 2025-06-25,07:51:03.000,176,10998460,12765,0,1750837862,13028.865861680002,23.341713300003903,53381.056578480006 2025-06-25,07:51:04.000,176,10998495,12925,0,1750837863,13028.886070610002,23.32761503999791,53381.0635656 2025-06-25,07:51:05.000,176,10998494,12805,0,1750837864,13028.899543229993,23.341713300003903,53381.04959136001 2025-06-25,07:51:06.000,176,10998435,12925,0,1750837865,13028.892806919997,23.36286069000198,53380.9936944 2025-06-25,07:51:07.000,176,10998449,13285,0,1750837866,13028.919752159993,23.36990982000134,53381.007668640006 2025-06-25,07:51:08.000,176,10998485,13005,0,1750837867,13028.919752159993,23.348762430003262,53381.02863000001 2025-06-25,07:51:09.000,176,10998455,12845,0,1750837868,13028.939961089993,23.36286069000198,53381.07055272 2025-06-25,07:51:10.000,176,10998484,12925,0,1750837869,13029.020796809993,23.384008080000058,53381.11247544 2025-06-25,07:51:11.000,176,10998518,12845,0,1750837870,13029.027533119988,23.384008080000058,53381.04959136001 2025-06-25,07:51:12.000,176,10998490,12765,0,1750837871,13029.034269429998,23.42630286000349,53381.04260424 2025-06-25,07:51:13.000,176,10998523,12765,0,1750837872,13029.027533119988,23.42630286000349,53381.07753984001 2025-06-25,07:51:14.000,176,10998510,13085,0,1750837873,13029.054478359998,23.433351990002848,53381.00068152001 2025-06-25,07:51:15.000,176,10998502,12845,0,1750837874,13029.074687289998,23.447450250001566,53381.01465576 2025-06-25,07:51:16.000,176,10998479,12965,0,1750837875,13029.101632529993,23.454499380000925,53380.9936944 2025-06-25,07:51:17.000,176,10998468,12965,0,1750837876,13029.128577769989,23.440401120002207,53380.96574592 2025-06-25,07:51:18.000,176,10998475,12685,0,1750837877,13029.182468249994,23.475646769999003,53380.97273304 2025-06-25,07:51:19.000,176,10998455,12885,0,1750837878,13029.168995629989,23.496794160004356,53381.007668640006 2025-06-25,07:51:20.000,176,10998450,12765,0,1750837879,13029.202677179994,23.517941550002433,53381.02863000001 2025-06-25,07:51:21.000,176,10998437,12965,0,1750837880,13029.236358729999,23.503843290003715,53381.02863000001 2025-06-25,07:51:22.000,176,10998439,12965,0,1750837881,13029.276776589999,23.496794160004356,53381.0635656 2025-06-25,07:51:23.000,176,10998463,12725,0,1750837882,13029.27004027999,23.48269589999836,53381.0635656 2025-06-25,07:51:24.000,176,10998507,12765,0,1750837883,13029.276776589999,23.48269589999836,53381.02863000001 2025-06-25,07:51:25.000,176,10998425,12925,0,1750837884,13029.263303969994,23.468597639999643,53381.04260424 2025-06-25,07:51:26.000,176,10998513,12965,0,1750837885,13029.296985519999,23.48269589999836,53381.04959136001 2025-06-25,07:51:27.000,176,10998425,12685,0,1750837886,13029.317194449999,23.48269589999836,53381.04260424 2025-06-25,07:51:28.000,176,10998465,12605,0,1750837887,13029.344139689994,23.475646769999003,53381.02863000001 2025-06-25,07:51:29.000,176,10998475,12925,0,1750837888,13029.364348619994,23.496794160004356,53381.056578480006 2025-06-25,07:51:30.000,176,10998450,13005,0,1750837889,13029.33740338,23.468597639999643,53381.04260424 2025-06-25,07:51:31.000,176,10998476,12885,0,1750837890,13029.344139689994,23.503843290003715,53381.01465576 2025-06-25,07:51:32.000,176,10998428,12885,0,1750837891,13029.364348619994,23.447450250001566,53381.09850120001 2025-06-25,07:51:33.000,176,10998432,12885,0,1750837892,13029.404766479995,23.447450250001566,53381.035617120004 2025-06-25,07:51:34.000,176,10998443,12765,0,1750837893,13029.41150278999,23.48269589999836,53381.14042392 2025-06-25,07:51:35.000,176,10998414,13005,0,1750837894,13029.404766479995,23.461548510000284,53381.08452696 2025-06-25,07:51:36.000,176,10998437,12965,0,1750837895,13029.39803017,23.468597639999643,53381.11247544 2025-06-25,07:51:37.000,176,10998466,13005,0,1750837896,13029.424975409995,23.461548510000284,53381.056578480006 2025-06-25,07:51:38.000,176,10998428,12845,0,1750837897,13029.43171171999,23.440401120002207,53381.07055272 2025-06-25,07:51:39.000,176,10998448,12845,0,1750837898,13029.43171171999,23.42630286000349,53381.04260424 2025-06-25,07:51:40.000,176,10998464,12765,0,1750837899,13029.4182391,23.433351990002848,53381.00068152001 2025-06-25,07:51:41.000,176,10998419,13045,0,1750837900,13029.43844803,23.42630286000349,53381.04959136001 2025-06-25,07:51:42.000,176,10998446,12605,0,1750837901,13029.47886589,23.42630286000349,53381.04260424 2025-06-25,07:51:43.000,176,10998443,12965,0,1750837902,13029.49907482,23.384008080000058,53381.01465576 2025-06-25,07:51:44.000,176,10998427,13045,0,1750837903,13029.526020059995,23.36286069000198,53381.02863000001 2025-06-25,07:51:45.000,176,10998428,12965,0,1750837904,13029.49907482,23.35581156000262,53381.01465576 2025-06-25,07:51:46.000,176,10998469,12605,0,1750837905,13029.51254743999,23.3769589500007,53381.035617120004 2025-06-25,07:51:47.000,176,10998482,12605,0,1750837906,13029.546228989995,23.36286069000198,53381.007668640006 2025-06-25,07:51:48.000,176,10998486,13005,0,1750837907,13029.526020059995,23.348762430003262,53381.04260424 2025-06-25,07:51:49.000,176,10998434,12925,0,1750837908,13029.546228989995,23.334664170004544,53381.01465576 2025-06-25,07:51:50.000,176,10998499,12805,0,1750837909,13029.546228989995,23.334664170004544,53381.02863000001 2025-06-25,07:51:51.000,176,10998427,12725,0,1750837910,13029.57991054,23.341713300003903,53381.056578480006 2025-06-25,07:51:52.000,176,10998470,12805,0,1750837911,13029.57991054,23.271222000003036,53381.00068152001 2025-06-25,07:51:53.000,176,10998460,12685,0,1750837912,13029.606855779995,23.292369390001113,53381.007668640006 2025-06-25,07:51:54.000,176,10998439,12765,0,1750837913,13029.526020059995,23.292369390001113,53381.01465576 2025-06-25,07:51:55.000,176,10998416,12765,0,1750837914,13029.57991054,23.250074609997682,53381.04260424 2025-06-25,07:51:56.000,176,10998497,12725,0,1750837915,13029.53275636999,23.221878090000246,53380.97972016001 2025-06-25,07:51:57.000,176,10998438,12605,0,1750837916,13029.546228989995,23.243025479998323,53381.02164288 2025-06-25,07:51:58.000,176,10998472,12965,0,1750837917,13029.53949268,23.214828960000887,53380.986707280004 2025-06-25,07:51:59.000,176,10998411,12885,0,1750837918,13029.53275636999,23.221878090000246,53381.01465576 2025-06-25,07:52:00.000,176,10998433,12725,0,1750837919,13029.51254743999,23.18663244000345,53380.986707280004 2025-06-25,07:52:01.000,176,10998440,12685,0,1750837920,13029.53275636999,23.165485049998097,53380.96574592 2025-06-25,07:52:02.000,176,10998426,12685,0,1750837921,13029.55296529999,23.17253418000473,53380.9238232 2025-06-25,07:52:03.000,176,10998441,12605,0,1750837922,13029.51928375,23.158435919998738,53380.95875880001 2025-06-25,07:52:04.000,176,10998474,12685,0,1750837923,13029.566437919995,23.13728853000066,53381.00068152001 2025-06-25,07:52:05.000,176,10998460,12685,0,1750837924,13029.546228989995,23.123190270001942,53381.007668640006 2025-06-25,07:52:06.000,176,10998427,12725,0,1750837925,13029.53275636999,23.109092010003224,53380.9238232 2025-06-25,07:52:07.000,176,10998438,12805,0,1750837926,13029.505811129995,23.08794461999787,53381.00068152001 2025-06-25,07:52:08.000,176,10998488,12765,0,1750837927,13029.505811129995,23.08089548999851,53381.02164288 2025-06-25,07:52:09.000,176,10998413,12685,0,1750837928,13029.53275636999,23.059748100000434,53381.007668640006 2025-06-25,07:52:10.000,176,10998406,12685,0,1750837929,13029.53949268,23.038600710002356,53380.9936944 2025-06-25,07:52:11.000,176,10998478,12765,0,1750837930,13029.526020059995,23.024502450003638,53380.986707280004 2025-06-25,07:52:12.000,176,10998464,12965,0,1750837931,13029.49233850999,23.010404189997644,53381.02164288 2025-06-25,07:52:13.000,176,10998508,13045,0,1750837932,13029.566437919995,22.975158540000848,53381.01465576 2025-06-25,07:52:14.000,176,10998467,12765,0,1750837933,13029.55296529999,22.96810941000149,53380.96574592 2025-06-25,07:52:15.000,176,10998463,12725,0,1750837934,13029.57991054,22.925814629998058,53380.96574592 2025-06-25,07:52:16.000,176,10998485,12645,0,1750837935,13029.59338315999,22.869421590003185,53380.95875880001 2025-06-25,07:52:17.000,176,10998460,12925,0,1750837936,13029.57317422999,22.883519850001903,53380.986707280004 2025-06-25,07:52:18.000,176,10998450,12645,0,1750837937,13029.566437919995,22.862372460003826,53380.97273304 2025-06-25,07:52:19.000,176,10998462,12965,0,1750837938,13029.546228989995,22.820077680000395,53380.97972016001 2025-06-25,07:52:20.000,176,10998436,12805,0,1750837939,13029.57317422999,22.805979420001677,53380.986707280004 2025-06-25,07:52:21.000,176,10998435,12805,0,1750837940,13029.55296529999,22.77073377000488,53381.01465576 2025-06-25,07:52:22.000,176,10998466,13085,0,1750837941,13029.546228989995,22.749586379999528,53380.97972016001 2025-06-25,07:52:23.000,176,10998424,12925,0,1750837942,13029.55970161,22.73548812000081,53380.97273304 2025-06-25,07:52:24.000,176,10998441,12725,0,1750837943,13029.546228989995,22.707291600003373,53380.986707280004 2025-06-25,07:52:25.000,176,10998416,12845,0,1750837944,13029.465393269995,22.72843899000145,53380.95875880001 2025-06-25,07:52:26.000,176,10998438,13005,0,1750837945,13029.424975409995,22.72843899000145,53380.94478456 2025-06-25,07:52:27.000,176,10998416,13005,0,1750837946,13029.4182391,22.73548812000081,53380.9936944 2025-06-25,07:52:28.000,176,10998462,12805,0,1750837947,13029.43844803,22.707291600003373,53381.00068152001 2025-06-25,07:52:29.000,176,10998427,12925,0,1750837948,13029.37782124,22.68614420999802,53380.96574592 2025-06-25,07:52:30.000,176,10998467,12765,0,1750837949,13029.384557549994,22.664996819999942,53380.95875880001 2025-06-25,07:52:31.000,176,10998452,12725,0,1750837950,13029.344139689994,22.657947690000583,53380.937797440005 2025-06-25,07:52:32.000,176,10998489,12605,0,1750837951,13029.37782124,22.68614420999802,53380.90984896001 2025-06-25,07:52:33.000,176,10998489,13125,0,1750837952,13029.35087599999,22.67909507999866,53380.9238232 2025-06-25,07:52:34.000,176,10998473,12925,0,1750837953,13029.33066706999,22.68614420999802,53381.007668640006 2025-06-25,07:52:35.000,176,10998448,13125,0,1750837954,13029.27004027999,22.67909507999866,53380.95177168 2025-06-25,07:52:36.000,176,10998475,12645,0,1750837955,13029.344139689994,22.67909507999866,53380.9238232 2025-06-25,07:52:37.000,176,10998443,12925,0,1750837956,13029.303721829994,22.629751170003146,53380.93081032001 2025-06-25,07:52:38.000,176,10998452,12965,0,1750837957,13029.27004027999,22.629751170003146,53380.888887600006 2025-06-25,07:52:39.000,176,10998459,12965,0,1750837958,13029.296985519999,22.636800300002506,53380.91683608 2025-06-25,07:52:40.000,176,10998473,12765,0,1750837959,13029.27004027999,22.601554649998434,53380.888887600006 2025-06-25,07:52:41.000,176,10998474,12885,0,1750837960,13029.263303969994,22.594505519999075,53380.888887600006 2025-06-25,07:52:42.000,176,10998416,12965,0,1750837961,13029.276776589999,22.643849430001865,53380.89587472 2025-06-25,07:52:43.000,176,10998483,12925,0,1750837962,13029.276776589999,22.650898560001224,53380.90984896001 2025-06-25,07:52:44.000,176,10998429,12925,0,1750837963,13029.29024920999,22.615652910004428,53380.888887600006 2025-06-25,07:52:45.000,176,10998427,12885,0,1750837964,13029.236358729999,22.580407260000356,53380.88190048001 2025-06-25,07:52:46.000,176,10998418,13085,0,1750837965,13029.229622419989,22.587456389999716,53380.888887600006 2025-06-25,07:52:47.000,176,10998421,12765,0,1750837966,13029.209413489989,22.601554649998434,53380.86093912001 2025-06-25,07:52:48.000,176,10998461,12845,0,1750837967,13029.222886109994,22.594505519999075,53380.888887600006 2025-06-25,07:52:49.000,176,10998442,12725,0,1750837968,13029.236358729999,22.608603779997793,53380.867926240004 2025-06-25,07:52:50.000,176,10998459,12765,0,1750837969,13029.256567659999,22.587456389999716,53380.867926240004 2025-06-25,07:52:51.000,176,10998427,12965,0,1750837970,13029.256567659999,22.580407260000356,53380.89587472 2025-06-25,07:52:52.000,176,10998466,12605,0,1750837971,13029.216149799999,22.594505519999075,53380.867926240004 2025-06-25,07:52:53.000,176,10998450,12805,0,1750837972,13029.209413489989,22.594505519999075,53380.867926240004 2025-06-25,07:52:54.000,176,10998477,12805,0,1750837973,13029.24983134999,22.594505519999075,53380.90984896001 2025-06-25,07:52:55.000,176,10998451,12845,0,1750837974,13029.229622419989,22.55221074000292,53380.888887600006 2025-06-25,07:52:56.000,176,10998478,12965,0,1750837975,13029.229622419989,22.531063350004843,53380.867926240004 2025-06-25,07:52:57.000,176,10998467,12925,0,1750837976,13029.222886109994,22.55925987000228,53380.9238232 2025-06-25,07:52:58.000,176,10998445,12925,0,1750837977,13029.189204559989,22.50991595999949,53380.853952 2025-06-25,07:52:59.000,176,10998419,12805,0,1750837978,13029.195940869999,22.531063350004843,53380.84696488 2025-06-25,07:53:00.000,176,10998478,12805,0,1750837979,13029.175731939999,22.5381124800042,53380.83299064001 2025-06-25,07:53:01.000,176,10998443,12965,0,1750837980,13029.162259319994,22.524014219998207,53380.86093912001 2025-06-25,07:53:02.000,176,10998463,12765,0,1750837981,13029.175731939999,22.524014219998207,53380.853952 2025-06-25,07:53:03.000,176,10998406,12605,0,1750837982,13029.182468249994,22.524014219998207,53380.81202928001 2025-06-25,07:53:04.000,176,10998423,12805,0,1750837983,13029.175731939999,22.54516161000356,53380.89587472 2025-06-25,07:53:05.000,176,10998419,12925,0,1750837984,13029.128577769989,22.5381124800042,53380.80504216 2025-06-25,07:53:06.000,176,10998414,13045,0,1750837985,13029.128577769989,22.55925987000228,53380.84696488 2025-06-25,07:53:07.000,176,10998437,12765,0,1750837986,13029.155523009998,22.54516161000356,53380.839977760006 2025-06-25,07:53:08.000,176,10998427,12925,0,1750837987,13029.175731939999,22.566309000001638,53380.839977760006 2025-06-25,07:53:09.000,176,10998453,12845,0,1750837988,13029.121841459993,22.566309000001638,53380.81202928001 2025-06-25,07:53:10.000,176,10998381,12765,0,1750837989,13029.128577769989,22.580407260000356,53380.79805504 2025-06-25,07:53:11.000,176,10998458,12685,0,1750837990,13029.155523009998,22.580407260000356,53380.86093912001 2025-06-25,07:53:12.000,176,10998420,12965,0,1750837991,13029.142050389994,22.573358130000997,53380.80504216 2025-06-25,07:53:13.000,176,10998392,12605,0,1750837992,13029.142050389994,22.566309000001638,53380.79805504 2025-06-25,07:53:14.000,176,10998446,12725,0,1750837993,13029.142050389994,22.573358130000997,53380.79805504 2025-06-25,07:53:15.000,176,10998435,13045,0,1750837994,13029.142050389994,22.594505519999075,53380.80504216 2025-06-25,07:53:16.000,176,10998434,12645,0,1750837995,13029.162259319994,22.636800300002506,53380.83299064001 2025-06-25,07:53:17.000,176,10998433,12765,0,1750837996,13029.182468249994,22.68614420999802,53380.76311944001 2025-06-25,07:53:18.000,176,10998424,12765,0,1750837997,13029.189204559989,22.657947690000583,53380.79805504 2025-06-25,07:53:19.000,176,10998412,12605,0,1750837998,13029.162259319994,22.664996819999942,53380.74215808001 2025-06-25,07:53:20.000,176,10998429,12765,0,1750837999,13029.182468249994,22.693193340004655,53380.770106560005 2025-06-25,07:53:21.000,176,10998487,12685,0,1750838000,13029.135314079998,22.6720459499993,53380.77709368 2025-06-25,07:53:22.000,176,10998461,13045,0,1750838001,13029.094896219998,22.700242470004014,53380.74215808001 2025-06-25,07:53:23.000,176,10998459,12965,0,1750838002,13029.135314079998,22.6720459499993,53380.72818384 2025-06-25,07:53:24.000,176,10998459,12845,0,1750838003,13029.128577769989,22.664996819999942,53380.73517096 2025-06-25,07:53:25.000,176,10998437,12805,0,1750838004,13029.094896219998,22.6720459499993,53380.74215808001 2025-06-25,07:53:26.000,176,10998426,12685,0,1750838005,13029.094896219998,22.714340730002732,53380.7491452 2025-06-25,07:53:27.000,176,10998439,12885,0,1750838006,13029.088159909988,22.707291600003373,53380.7491452 2025-06-25,07:53:28.000,176,10998445,12925,0,1750838007,13029.088159909988,22.700242470004014,53380.721196720006 2025-06-25,07:53:29.000,176,10998450,12765,0,1750838008,13029.101632529993,22.700242470004014,53380.721196720006 2025-06-25,07:53:30.000,176,10998430,12765,0,1750838009,13029.088159909988,22.72843899000145,53380.72818384 2025-06-25,07:53:31.000,176,10998468,12765,0,1750838010,13029.135314079998,22.72843899000145,53380.770106560005 2025-06-25,07:53:32.000,176,10998469,12965,0,1750838011,13029.162259319994,22.72138986000209,53380.76311944001 2025-06-25,07:53:33.000,176,10998461,12805,0,1750838012,13029.182468249994,22.73548812000081,53380.7491452 2025-06-25,07:53:34.000,176,10998435,12965,0,1750838013,13029.175731939999,22.700242470004014,53380.75613232 2025-06-25,07:53:35.000,176,10998493,12845,0,1750838014,13029.182468249994,22.72843899000145,53380.77709368 2025-06-25,07:53:36.000,176,10998487,12845,0,1750838015,13029.162259319994,22.72138986000209,53380.77709368 2025-06-25,07:53:37.000,176,10998469,12845,0,1750838016,13029.195940869999,22.756635509998887,53380.79805504 2025-06-25,07:53:38.000,176,10998457,12965,0,1750838017,13029.243095039994,22.7848320300036,53380.77709368 2025-06-25,07:53:39.000,176,10998452,13045,0,1750838018,13029.236358729999,22.7848320300036,53380.76311944001 2025-06-25,07:53:40.000,176,10998476,12885,0,1750838019,13029.236358729999,22.77778290000424,53380.73517096 2025-06-25,07:53:41.000,176,10998438,12685,0,1750838020,13029.243095039994,22.763684639998246,53380.770106560005 2025-06-25,07:53:42.000,176,10998444,12805,0,1750838021,13029.256567659999,22.7848320300036,53380.77709368 2025-06-25,07:53:43.000,176,10998447,12845,0,1750838022,13029.296985519999,22.7848320300036,53380.74215808001 2025-06-25,07:53:44.000,176,10998455,12965,0,1750838023,13029.263303969994,22.77778290000424,53380.679274 2025-06-25,07:53:45.000,176,10998450,12685,0,1750838024,13029.263303969994,22.7848320300036,53380.69324824001 2025-06-25,07:53:46.000,176,10998446,12845,0,1750838025,13029.236358729999,22.813028550001036,53380.68626112 2025-06-25,07:53:47.000,176,10998427,13005,0,1750838026,13029.256567659999,22.79188116000296,53380.770106560005 2025-06-25,07:53:48.000,176,10998429,12885,0,1750838027,13029.283512899994,22.798930290002318,53380.72818384 2025-06-25,07:53:49.000,176,10998436,12765,0,1750838028,13029.296985519999,22.820077680000395,53380.73517096 2025-06-25,07:53:50.000,176,10998423,12925,0,1750838029,13029.27004027999,22.798930290002318,53380.70722248 2025-06-25,07:53:51.000,176,10998447,12765,0,1750838030,13029.276776589999,22.820077680000395,53380.68626112 2025-06-25,07:53:52.000,176,10998492,12845,0,1750838031,13029.256567659999,22.841225069998472,53380.672286880006 2025-06-25,07:53:53.000,176,10998469,12725,0,1750838032,13029.243095039994,22.834175939999113,53380.721196720006 2025-06-25,07:53:54.000,176,10998448,13045,0,1750838033,13029.27004027999,22.841225069998472,53380.72818384 2025-06-25,07:53:55.000,176,10998484,12925,0,1750838034,13029.216149799999,22.855323330004467,53380.672286880006 2025-06-25,07:53:56.000,176,10998443,12765,0,1750838035,13029.222886109994,22.827126809999754,53380.71420960001 2025-06-25,07:53:57.000,176,10998489,12605,0,1750838036,13029.202677179994,22.827126809999754,53380.679274 2025-06-25,07:53:58.000,176,10998416,12685,0,1750838037,13029.182468249994,22.827126809999754,53380.721196720006 2025-06-25,07:53:59.000,176,10998457,12685,0,1750838038,13029.175731939999,22.805979420001677,53380.64433840001 2025-06-25,07:54:00.000,176,10998496,12925,0,1750838039,13029.189204559989,22.79188116000296,53380.71420960001 2025-06-25,07:54:01.000,176,10998470,13085,0,1750838040,13029.189204559989,22.756635509998887,53380.68626112 2025-06-25,07:54:02.000,176,10998422,12885,0,1750838041,13029.155523009998,22.749586379999528,53380.700235360004 2025-06-25,07:54:03.000,176,10998482,12965,0,1750838042,13029.175731939999,22.707291600003373,53380.69324824001 2025-06-25,07:54:04.000,176,10998457,12885,0,1750838043,13029.155523009998,22.714340730002732,53380.66529976001 2025-06-25,07:54:05.000,176,10998423,12725,0,1750838044,13029.121841459993,22.693193340004655,53380.65831264 2025-06-25,07:54:06.000,176,10998477,12765,0,1750838045,13029.135314079998,22.6720459499993,53380.721196720006 2025-06-25,07:54:07.000,176,10998447,13085,0,1750838046,13029.142050389994,22.67909507999866,53380.64433840001 2025-06-25,07:54:08.000,176,10998486,12765,0,1750838047,13029.108368839989,22.693193340004655,53380.68626112 2025-06-25,07:54:09.000,176,10998451,13085,0,1750838048,13029.121841459993,22.643849430001865,53380.651325520004 2025-06-25,07:54:10.000,176,10998468,12765,0,1750838049,13029.142050389994,22.622702040003787,53380.553505840006 2025-06-25,07:54:11.000,176,10998452,12725,0,1750838050,13029.108368839989,22.629751170003146,53380.58145432 2025-06-25,07:54:12.000,176,10998474,12725,0,1750838051,13029.101632529993,22.608603779997793,53380.56748008 2025-06-25,07:54:13.000,176,10998447,12805,0,1750838052,13029.047742049988,22.55221074000292,53380.553505840006 2025-06-25,07:54:14.000,176,10998496,12845,0,1750838053,13029.054478359998,22.51696508999885,53380.58844144 2025-06-25,07:54:15.000,176,10998412,12845,0,1750838054,13029.014060499998,22.50286683000013,53380.49760888001 2025-06-25,07:54:16.000,176,10998439,12885,0,1750838055,13028.987115260003,22.48876857000141,53380.51857024 2025-06-25,07:54:17.000,176,10998434,12765,0,1750838056,13029.014060499998,22.474670310002693,53380.51158312 2025-06-25,07:54:18.000,176,10998441,12885,0,1750838057,13028.980378949993,22.453522920004616,53380.49062176 2025-06-25,07:54:19.000,176,10998493,13005,0,1750838058,13028.960170019993,22.411228140001185,53380.47664752001 2025-06-25,07:54:20.000,176,10998482,13125,0,1750838059,13028.926488470002,22.404179010001826,53380.504596000006 2025-06-25,07:54:21.000,176,10998464,12645,0,1750838060,13028.946697400002,22.361884229998395,53380.483634640004 2025-06-25,07:54:22.000,176,10998487,13045,0,1750838061,13028.919752159993,22.38303162000375,53380.49062176 2025-06-25,07:54:23.000,176,10998482,12965,0,1750838062,13028.899543229993,22.361884229998395,53380.40677632001 2025-06-25,07:54:24.000,176,10998464,12765,0,1750838063,13028.879334299992,22.305491190003522,53380.47664752001 2025-06-25,07:54:25.000,176,10998432,12725,0,1750838064,13028.872597989997,22.298442060004163,53380.45568616001 2025-06-25,07:54:26.000,176,10998435,12805,0,1750838065,13028.818707509992,22.242049020002014,53380.3997892 2025-06-25,07:54:27.000,176,10998443,13165,0,1750838066,13028.805234890002,22.242049020002014,53380.37184072 2025-06-25,07:54:28.000,176,10998465,12765,0,1750838067,13028.791762269997,22.234999890002655,53380.35786648001 2025-06-25,07:54:29.000,176,10998494,12965,0,1750838068,13028.724399170002,22.185655979999865,53380.32991800001 2025-06-25,07:54:30.000,176,10998457,12845,0,1750838069,13028.683981310001,22.14336120000371,53380.35087936 2025-06-25,07:54:31.000,176,10998453,12965,0,1750838070,13028.670508689996,22.115164679998998,53380.2251112 2025-06-25,07:54:32.000,176,10998488,12605,0,1750838071,13028.657036069992,22.122213809998357,53380.28799528001 2025-06-25,07:54:33.000,176,10998439,12765,0,1750838072,13028.663772380001,22.10811554999964,53380.315943760004 2025-06-25,07:54:34.000,176,10998475,12885,0,1750838073,13028.630090829996,22.065820770003484,53380.2949824 2025-06-25,07:54:35.000,176,10998458,12605,0,1750838074,13028.609881899996,22.08696816000156,53380.27402104 2025-06-25,07:54:36.000,176,10998428,12925,0,1750838075,13028.50210094,22.051722510004765,53380.25305968 2025-06-25,07:54:37.000,176,10998450,12925,0,1750838076,13028.549255109996,22.03762424999877,53380.28100816 2025-06-25,07:54:38.000,176,10998490,12645,0,1750838077,13028.48189201,21.967132949997904,53380.21113696001 2025-06-25,07:54:39.000,176,10998452,12885,0,1750838078,13028.45494676999,21.889592519997677,53380.19017560001 2025-06-25,07:54:40.000,176,10998434,12845,0,1750838079,13028.33369318999,21.882543389998318,53380.169214240006 2025-06-25,07:54:41.000,176,10998419,12725,0,1750838080,13028.29327532999,21.797953829998733,53380.15524 2025-06-25,07:54:42.000,176,10998462,12765,0,1750838081,13028.29327532999,21.74860992000322,53380.148252880004 2025-06-25,07:54:43.000,176,10998439,12885,0,1750838082,13028.21917592,21.67811862000235,53380.13427864 2025-06-25,07:54:44.000,176,10998448,12925,0,1750838083,13028.17202174999,21.621725580000202,53380.13427864 2025-06-25,07:54:45.000,176,10998426,12965,0,1750838084,13028.17875806,21.565332539998053,53380.09235592001 2025-06-25,07:54:46.000,176,10998459,12845,0,1750838085,13028.1383402,21.51598863000254,53380.12030440001 2025-06-25,07:54:47.000,176,10998462,13125,0,1750838086,13028.104658649994,21.438448200002313,53380.04344608001 2025-06-25,07:54:48.000,176,10998450,13045,0,1750838087,13028.09118602999,21.410251680004876,53380.05742032 2025-06-25,07:54:49.000,176,10998455,12605,0,1750838088,13028.07097709999,21.360907770002086,53380.001523360006 2025-06-25,07:54:50.000,176,10998476,13125,0,1750838089,13028.003613999994,21.367956900001445,53379.99453624001 2025-06-25,07:54:51.000,176,10998485,12965,0,1750838090,13027.949723519989,21.29041647000122,53379.95261352001 2025-06-25,07:54:52.000,176,10998411,12925,0,1750838091,13027.929514589989,21.21992517000035,53379.95960064 2025-06-25,07:54:53.000,176,10998425,13165,0,1750838092,13027.895833039998,21.24107255999843,53379.91767792 2025-06-25,07:54:54.000,176,10998457,12965,0,1750838093,13027.835206249998,21.163532129998202,53379.87575520001 2025-06-25,07:54:55.000,176,10998459,13205,0,1750838094,13027.801524699993,21.142384740000125,53379.87575520001 2025-06-25,07:54:56.000,176,10998421,12885,0,1750838095,13027.754370529998,21.09304083000461,53379.833832480006 2025-06-25,07:54:57.000,176,10998469,12925,0,1750838096,13027.774579459998,21.0648443099999,53379.763961280005 2025-06-25,07:54:58.000,176,10998430,12925,0,1750838097,13027.720688979993,21.00140213999839,53379.812871120004 2025-06-25,07:54:59.000,176,10998436,12965,0,1750838098,13027.680271119993,20.99435300999903,53379.74998704 2025-06-25,07:55:00.000,176,10998408,12445,0,1750838099,13027.687007430002,20.987303879999672,53379.77793552 2025-06-25,07:55:01.000,176,10998457,12805,0,1750838100,13027.666798500002,20.959107360002236,53379.72203856 2025-06-25,07:55:02.000,176,10998448,12885,0,1750838101,13027.660062189992,20.916812579998805,53379.715051440005 2025-06-25,07:55:03.000,176,10998427,12805,0,1750838102,13027.666798500002,20.937959970004158,53379.74998704 2025-06-25,07:55:04.000,176,10998446,12885,0,1750838103,13027.646589570002,20.9309108400048,53379.68011584 2025-06-25,07:55:05.000,176,10998435,12725,0,1750838104,13027.626380640002,20.9309108400048,53379.65216736 2025-06-25,07:55:06.000,176,10998416,12645,0,1750838105,13027.646589570002,20.88156693000201,53379.62421888 2025-06-25,07:55:07.000,176,10998449,12645,0,1750838106,13027.660062189992,20.88156693000201,53379.62421888 2025-06-25,07:55:08.000,176,10998458,12765,0,1750838107,13027.639853259992,20.902714320000086,53379.596270400005 2025-06-25,07:55:09.000,176,10998478,12845,0,1750838108,13027.646589570002,20.895665190000727,53379.60325752 2025-06-25,07:55:10.000,176,10998441,12965,0,1750838109,13027.666798500002,20.888616060001368,53379.60325752 2025-06-25,07:55:11.000,176,10998415,12845,0,1750838110,13027.687007430002,20.888616060001368,53379.58229616 2025-06-25,07:55:12.000,176,10998465,12885,0,1750838111,13027.693743739997,20.853370410004572,53379.55434768 2025-06-25,07:55:13.000,176,10998431,12845,0,1750838112,13027.761106839993,20.88156693000201,53379.526399200004 2025-06-25,07:55:14.000,176,10998474,12925,0,1750838113,13027.747634220003,20.853370410004572,53379.54037344001 2025-06-25,07:55:15.000,176,10998381,12685,0,1750838114,13027.693743739997,20.86746867000329,53379.53338632 2025-06-25,07:55:16.000,176,10998478,12765,0,1750838115,13027.693743739997,20.846321279997937,53379.54037344001 2025-06-25,07:55:17.000,176,10998453,12805,0,1750838116,13027.700480049993,20.853370410004572,53379.48447648 2025-06-25,07:55:18.000,176,10998455,12885,0,1750838117,13027.693743739997,20.895665190000727,53379.526399200004 2025-06-25,07:55:19.000,176,10998480,12765,0,1750838118,13027.713952669998,20.902714320000086,53379.477489360004 2025-06-25,07:55:20.000,176,10998403,12925,0,1750838119,13027.693743739997,20.937959970004158,53379.498450720006 2025-06-25,07:55:21.000,176,10998456,12965,0,1750838120,13027.660062189992,20.959107360002236,53379.51941208001 2025-06-25,07:55:22.000,176,10998454,12805,0,1750838121,13027.646589570002,20.966156490001595,53379.456528 2025-06-25,07:55:23.000,176,10998445,12925,0,1750838122,13027.666798500002,20.973205620000954,53379.477489360004 2025-06-25,07:55:24.000,176,10998492,12765,0,1750838123,13027.639853259992,20.937959970004158,53379.47050224001 2025-06-25,07:55:25.000,176,10998449,12925,0,1750838124,13027.619644329992,20.937959970004158,53379.42159240001 2025-06-25,07:55:26.000,176,10998494,12765,0,1750838125,13027.639853259992,20.973205620000954,53379.44954088001 2025-06-25,07:55:27.000,176,10998419,12805,0,1750838126,13027.653325879997,20.952058230002876,53379.44954088001 2025-06-25,07:55:28.000,176,10998447,13005,0,1750838127,13027.619644329992,21.00140213999839,53379.41460528 2025-06-25,07:55:29.000,176,10998431,13125,0,1750838128,13027.606171710002,20.966156490001595,53379.44255376 2025-06-25,07:55:30.000,176,10998424,13205,0,1750838129,13027.619644329992,21.015500400004385,53379.46351512 2025-06-25,07:55:31.000,176,10998423,12925,0,1750838130,13027.633116949997,21.05074605000118,53379.428579520005 2025-06-25,07:55:32.000,176,10998499,12965,0,1750838131,13027.612908019997,21.036647790002462,53379.43556664 2025-06-25,07:55:33.000,176,10998506,13045,0,1750838132,13027.606171710002,21.10008996000397,53379.48447648 2025-06-25,07:55:34.000,176,10998467,13005,0,1750838133,13027.592699089997,21.121237350002048,53379.477489360004 2025-06-25,07:55:35.000,176,10998471,12965,0,1750838134,13027.565753850002,21.121237350002048,53379.44954088001 2025-06-25,07:55:36.000,176,10998483,12765,0,1750838135,13027.552281229997,21.11418822000269,53379.3866568 2025-06-25,07:55:37.000,176,10998454,12845,0,1750838136,13027.511863369997,21.156482999998843,53379.42159240001 2025-06-25,07:55:38.000,176,10998452,12805,0,1750838137,13027.484918130001,21.205826910001633,53379.42159240001 2025-06-25,07:55:39.000,176,10998459,12805,0,1750838138,13027.457972889992,21.212876040000992,53379.43556664 2025-06-25,07:55:40.000,176,10998468,13005,0,1750838139,13027.464709200001,21.297465600000578,53379.358708320004 2025-06-25,07:55:41.000,176,10998472,12805,0,1750838140,13027.437763959992,21.318612989998655,53379.3866568 2025-06-25,07:55:42.000,176,10998450,12805,0,1750838141,13027.424291340001,21.367956900001445,53379.36569544 2025-06-25,07:55:43.000,176,10998528,12885,0,1750838142,13027.457972889992,21.438448200002313,53379.40761816 2025-06-25,07:55:44.000,176,10998487,12685,0,1750838143,13027.471445509997,21.424349940003594,53379.39364392 2025-06-25,07:55:45.000,176,10998459,12725,0,1750838144,13027.471445509997,21.50189037000382,53379.3866568 2025-06-25,07:55:46.000,176,10998478,12605,0,1750838145,13027.464709200001,21.551234279999335,53379.34473408 2025-06-25,07:55:47.000,176,10998491,12965,0,1750838146,13027.525335990002,21.586479930003406,53379.34473408 2025-06-25,07:55:48.000,176,10998478,12765,0,1750838147,13027.559017539992,21.62877470999956,53379.39364392 2025-06-25,07:55:49.000,176,10998474,13125,0,1750838148,13027.592699089997,21.69926601000043,53379.379669680005 2025-06-25,07:55:50.000,176,10998486,13045,0,1750838149,13027.592699089997,21.790904699999373,53379.309798480004 2025-06-25,07:55:51.000,176,10998464,13165,0,1750838150,13027.626380640002,21.833199480002804,53379.32377272001 2025-06-25,07:55:52.000,176,10998455,12685,0,1750838151,13027.646589570002,21.87549425999896,53379.28883712 2025-06-25,07:55:53.000,176,10998497,12765,0,1750838152,13027.653325879997,21.931887300001108,53379.330759840006 2025-06-25,07:55:54.000,176,10998433,13125,0,1750838153,13027.727425290002,22.023525990000053,53379.30281136001 2025-06-25,07:55:55.000,176,10998432,13005,0,1750838154,13027.740897909993,22.058771640004124,53379.35172120001 2025-06-25,07:55:56.000,176,10998511,12805,0,1750838155,13027.767843150003,22.129262939997716,53379.330759840006 2025-06-25,07:55:57.000,176,10998471,12685,0,1750838156,13027.808261009988,22.171557720001147,53379.30281136001 2025-06-25,07:55:58.000,176,10998517,12765,0,1750838157,13027.794788389998,22.242049020002014,53379.260888640005 2025-06-25,07:55:59.000,176,10998463,12845,0,1750838158,13027.848678869988,22.31254032000288,53379.34473408 2025-06-25,07:56:00.000,176,10998438,12805,0,1750838159,13027.868887799988,22.3266385800016,53379.3167856 2025-06-25,07:56:01.000,176,10998500,13005,0,1750838160,13027.889096729989,22.390080750003108,53379.309798480004 2025-06-25,07:56:02.000,176,10998500,13045,0,1750838161,13027.882360419993,22.439424659998622,53379.358708320004 2025-06-25,07:56:03.000,176,10998464,12845,0,1750838162,13027.889096729989,22.50286683000013,53379.3167856 2025-06-25,07:56:04.000,176,10998477,12965,0,1750838163,13027.963196139994,22.531063350004843,53379.379669680005 2025-06-25,07:56:05.000,176,10998516,12845,0,1750838164,13027.936250899998,22.51696508999885,53379.379669680005 2025-06-25,07:56:06.000,176,10998423,12725,0,1750838165,13027.963196139994,22.55221074000292,53379.309798480004 2025-06-25,07:56:07.000,176,10998477,12925,0,1750838166,13027.976668759999,22.601554649998434,53379.30281136001 2025-06-25,07:56:08.000,176,10998519,13125,0,1750838167,13028.030559239989,22.636800300002506,53379.330759840006 2025-06-25,07:56:09.000,176,10998467,12965,0,1750838168,13028.010350309989,22.664996819999942,53379.37268256001 2025-06-25,07:56:10.000,176,10998461,12685,0,1750838169,13028.084449719994,22.72138986000209,53379.3167856 2025-06-25,07:56:11.000,176,10998509,12965,0,1750838170,13028.11139495999,22.72138986000209,53379.3167856 2025-06-25,07:56:12.000,176,10998436,13165,0,1750838171,13028.1383402,22.7848320300036,53379.33774696 2025-06-25,07:56:13.000,176,10998453,12885,0,1750838172,13028.145076509994,22.7848320300036,53379.32377272001 2025-06-25,07:56:14.000,176,10998495,12725,0,1750838173,13028.145076509994,22.77073377000488,53379.32377272001 2025-06-25,07:56:15.000,176,10998459,12805,0,1750838174,13028.124867579994,22.820077680000395,53379.309798480004 2025-06-25,07:56:16.000,176,10998540,12685,0,1750838175,13028.15854913,22.84827419999783,53379.30281136001 2025-06-25,07:56:17.000,176,10998480,12845,0,1750838176,13028.124867579994,22.834175939999113,53379.29582424 2025-06-25,07:56:18.000,176,10998471,12565,0,1750838177,13028.1383402,22.855323330004467,53379.29582424 2025-06-25,07:56:19.000,176,10998477,12685,0,1750838178,13028.1383402,22.827126809999754,53379.32377272001 2025-06-25,07:56:20.000,176,10998487,13085,0,1750838179,13028.11139495999,22.79188116000296,53379.32377272001 2025-06-25,07:56:21.000,176,10998447,12765,0,1750838180,13028.084449719994,22.798930290002318,53379.28185000001 2025-06-25,07:56:22.000,176,10998479,12805,0,1750838181,13028.09118602999,22.72843899000145,53379.29582424 2025-06-25,07:56:23.000,176,10998514,12965,0,1750838182,13028.07097709999,22.756635509998887,53379.23992728 2025-06-25,07:56:24.000,176,10998526,12845,0,1750838183,13028.05076816999,22.73548812000081,53379.2469144 2025-06-25,07:56:25.000,176,10998435,12685,0,1750838184,13027.976668759999,22.700242470004014,53379.21896592 2025-06-25,07:56:26.000,176,10998482,12885,0,1750838185,13027.983405069994,22.657947690000583,53379.19800456 2025-06-25,07:56:27.000,176,10998505,12965,0,1750838186,13028.003613999994,22.594505519999075,53379.2469144 2025-06-25,07:56:28.000,176,10998438,12605,0,1750838187,13027.983405069994,22.608603779997793,53379.20499168001 2025-06-25,07:56:29.000,176,10998469,12725,0,1750838188,13027.942987209994,22.615652910004428,53379.20499168001 2025-06-25,07:56:30.000,176,10998486,12365,0,1750838189,13027.976668759999,22.51696508999885,53379.20499168001 2025-06-25,07:56:31.000,176,10998493,12845,0,1750838190,13027.862151489993,22.481719440002053,53379.18403032001 2025-06-25,07:56:32.000,176,10998482,12725,0,1750838191,13027.895833039998,22.48876857000141,53379.15608184001 2025-06-25,07:56:33.000,176,10998465,12925,0,1750838192,13027.889096729989,22.524014219998207,53379.17005608 2025-06-25,07:56:34.000,176,10998444,12645,0,1750838193,13027.882360419993,22.474670310002693,53379.163068960006 2025-06-25,07:56:35.000,176,10998492,12685,0,1750838194,13027.848678869988,22.44647378999798,53379.11415912001 2025-06-25,07:56:36.000,176,10998489,12965,0,1750838195,13027.875624109998,22.467621180003334,53379.03031368 2025-06-25,07:56:37.000,176,10998486,12925,0,1750838196,13027.895833039998,22.481719440002053,53379.08621064001 2025-06-25,07:56:38.000,176,10998481,12805,0,1750838197,13027.814997319998,22.44647378999798,53379.03730080001 2025-06-25,07:56:39.000,176,10998495,12765,0,1750838198,13027.774579459998,22.361884229998395,53379.07922352 2025-06-25,07:56:40.000,176,10998511,12805,0,1750838199,13027.788052079988,22.453522920004616,53379.03730080001 2025-06-25,07:56:41.000,176,10998496,12605,0,1750838200,13027.788052079988,22.50991595999949,53379.05127504 2025-06-25,07:56:42.000,176,10998487,12685,0,1750838201,13027.761106839993,22.481719440002053,53379.00935232 2025-06-25,07:56:43.000,176,10998508,12645,0,1750838202,13027.740897909993,22.432375529999263,53379.044287920005 2025-06-25,07:56:44.000,176,10998475,12885,0,1750838203,13027.788052079988,22.594505519999075,53379.03031368 2025-06-25,07:56:45.000,176,10998464,12965,0,1750838204,13027.835206249998,22.636800300002506,53379.00935232 2025-06-25,07:56:46.000,176,10998462,12765,0,1750838205,13027.740897909993,22.622702040003787,53379.02332656 2025-06-25,07:56:47.000,176,10998416,12725,0,1750838206,13027.687007430002,22.707291600003373,53379.01633944001 2025-06-25,07:56:48.000,176,10998466,13005,0,1750838207,13027.707216360002,22.749586379999528,53379.0023652 2025-06-25,07:56:49.000,176,10998471,12885,0,1750838208,13027.633116949997,22.77073377000488,53378.995378080006 2025-06-25,07:56:50.000,176,10998463,12925,0,1750838209,13027.565753850002,22.834175939999113,53378.995378080006 2025-06-25,07:56:51.000,176,10998520,12685,0,1750838210,13027.545544920002,22.89761811000062,53378.96742960001 2025-06-25,07:56:52.000,176,10998445,13045,0,1750838211,13027.545544920002,22.876470720002544,53378.96742960001 2025-06-25,07:56:53.000,176,10998426,12925,0,1750838212,13027.484918130001,22.820077680000395,53379.0023652 2025-06-25,07:56:54.000,176,10998458,13125,0,1750838213,13027.404082410001,22.876470720002544,53379.0023652 2025-06-25,07:56:55.000,176,10998460,12725,0,1750838214,13027.34345562,22.95401115000277,53378.974416720004 2025-06-25,07:56:56.000,176,10998444,13005,0,1750838215,13027.2626199,22.996305929998925,53378.974416720004 2025-06-25,07:56:57.000,176,10998506,12885,0,1750838216,13027.228938349996,23.010404189997644,53378.94646824001 2025-06-25,07:56:58.000,176,10998482,13005,0,1750838217,13027.228938349996,22.94696202000341,53378.932494 2025-06-25,07:56:59.000,176,10998419,13045,0,1750838218,13027.14136632,22.89761811000062,53378.94646824001 2025-06-25,07:57:00.000,176,10998470,12885,0,1750838219,13027.107684769995,22.91171636999934,53378.939481119996 2025-06-25,07:57:01.000,176,10998468,12765,0,1750838220,13027.026849049995,22.925814629998058,53378.939481119996 2025-06-25,07:57:02.000,176,10998448,12725,0,1750838221,13026.946013329994,22.9187654999987,53378.94646824001 2025-06-25,07:57:03.000,176,10998472,12845,0,1750838222,13026.95274963999,22.84827419999783,53378.90454552 2025-06-25,07:57:04.000,176,10998426,12845,0,1750838223,13026.878650229999,22.805979420001677,53378.90454552 2025-06-25,07:57:05.000,176,10998477,13085,0,1750838224,13026.83149605999,22.749586379999528,53378.925506880005 2025-06-25,07:57:06.000,176,10998450,12765,0,1750838225,13026.723715099994,22.7848320300036,53378.78576448 2025-06-25,07:57:07.000,176,10998474,13005,0,1750838226,13026.669824619989,22.7848320300036,53378.84166144 2025-06-25,07:57:08.000,176,10998455,12725,0,1750838227,13026.629406759988,22.756635509998887,53378.7927516 2025-06-25,07:57:09.000,176,10998454,12925,0,1750838228,13026.541834729993,22.72138986000209,53378.7927516 2025-06-25,07:57:10.000,176,10998469,12885,0,1750838229,13026.508153180002,22.643849430001865,53378.757816000005 2025-06-25,07:57:11.000,176,10998516,13045,0,1750838230,13026.454262699997,22.573358130000997,53378.69493192 2025-06-25,07:57:12.000,176,10998441,12965,0,1750838231,13026.508153180002,22.594505519999075,53378.74384176 2025-06-25,07:57:13.000,176,10998475,12645,0,1750838232,13026.434053769997,22.594505519999075,53378.63204784001 2025-06-25,07:57:14.000,176,10998536,12965,0,1750838233,13026.420581149992,22.5381124800042,53378.604099359996 2025-06-25,07:57:15.000,176,10998489,13045,0,1750838234,13026.420581149992,22.474670310002693,53378.56217664001 2025-06-25,07:57:16.000,176,10998440,12925,0,1750838235,13026.434053769997,22.49581770000077,53378.4783312 2025-06-25,07:57:17.000,176,10998458,12885,0,1750838236,13026.508153180002,22.404179010001826,53378.46435696001 2025-06-25,07:57:18.000,176,10998437,12925,0,1750838237,13026.541834729993,22.256147280000732,53378.44339560001 2025-06-25,07:57:19.000,176,10998450,12685,0,1750838238,13026.642879379993,22.199754239998583,53378.48531832001 2025-06-25,07:57:20.000,176,10998502,12965,0,1750838239,13026.703506169993,22.213852500004577,53378.35256304 2025-06-25,07:57:21.000,176,10998455,12805,0,1750838240,13026.777605579999,22.199754239998583,53378.31762744001 2025-06-25,07:57:22.000,176,10998440,12965,0,1750838241,13026.824759749994,22.220901630003937,53378.303653200004 2025-06-25,07:57:23.000,176,10998454,12925,0,1750838242,13026.95274963999,22.171557720001147,53378.24076912 2025-06-25,07:57:24.000,176,10998407,12765,0,1750838243,13026.946013329994,21.953034689999186,53378.268717599996 2025-06-25,07:57:25.000,176,10998452,12685,0,1750838244,13027.0605306,21.896641650004312,53378.19884640001 2025-06-25,07:57:26.000,176,10998438,12805,0,1750838245,13027.18178418,21.91778904000239,53378.19884640001 2025-06-25,07:57:27.000,176,10998454,12725,0,1750838246,13027.23567465999,21.840248610002163,53378.1639108 2025-06-25,07:57:28.000,176,10998447,12565,0,1750838247,13027.383873480001,21.826150350003445,53378.12897520001 2025-06-25,07:57:29.000,176,10998463,12885,0,1750838248,13027.511863369997,21.63582383999892,53378.038142640005 2025-06-25,07:57:30.000,176,10998433,13005,0,1750838249,13027.579226469992,21.382055160000164,53378.01019416001 2025-06-25,07:57:31.000,176,10998506,12885,0,1750838250,13027.606171710002,21.248121689997788,53378.00320704 2025-06-25,07:57:32.000,176,10998432,12885,0,1750838251,13027.660062189992,21.304514729999937,53377.94032296001 2025-06-25,07:57:33.000,176,10998500,12885,0,1750838252,13027.889096729989,21.28336734000186,53377.92634872 2025-06-25,07:57:34.000,176,10998480,13045,0,1750838253,13028.023822929994,21.11418822000269,53377.91237448001 2025-06-25,07:57:35.000,176,10998452,12845,0,1750838254,13028.266330089995,20.966156490001595,53377.90538736 2025-06-25,07:57:36.000,176,10998451,12965,0,1750838255,13028.3404295,20.846321279997937,53377.84250328001 2025-06-25,07:57:37.000,176,10998476,12725,0,1750838256,13028.576200349991,20.69124042000476,53377.81455480001 2025-06-25,07:57:38.000,176,10998487,12725,0,1750838257,13028.845652750002,20.775829980004346,53377.79359344001 2025-06-25,07:57:39.000,176,10998470,12805,0,1750838258,13028.913015849997,20.740584330000274,53377.77263208001 2025-06-25,07:57:40.000,176,10998464,12805,0,1750838259,13029.088159909988,20.529110429997672,53377.75865784 2025-06-25,07:57:41.000,176,10998509,12845,0,1750838260,13029.384557549994,20.303538270003628,53377.72372224001 2025-06-25,07:57:42.000,176,10998488,12565,0,1750838261,13029.41150278999,20.169604800001252,53377.702760880005 2025-06-25,07:57:43.000,176,10998485,12925,0,1750838262,13029.41150278999,20.19780131999869,53377.6398768 2025-06-25,07:57:44.000,176,10998439,12925,0,1750838263,13029.31045813999,20.254194360000838,53377.6398768 2025-06-25,07:57:45.000,176,10998467,13005,0,1750838264,13029.39129385999,19.922885250001855,53377.62590256001 2025-06-25,07:57:46.000,176,10998443,13005,0,1750838265,13029.49233850999,19.66206744000374,53377.59096696 2025-06-25,07:57:47.000,176,10998478,12805,0,1750838266,13029.55970161,19.59862527000223,53377.535070000005 2025-06-25,07:57:48.000,176,10998483,13005,0,1750838267,13029.66074626,19.471740929999214,53377.54205712 2025-06-25,07:57:49.000,176,10998450,12965,0,1750838268,13029.72137305,19.344856590003474,53377.44423744 2025-06-25,07:57:50.000,176,10998439,12965,0,1750838269,13029.748318289996,19.161579209998308,53377.40231472 2025-06-25,07:57:51.000,176,10998454,12885,0,1750838270,13029.876308179992,18.879614010002115,53377.34641776 2025-06-25,07:57:52.000,176,10998487,13005,0,1750838271,13030.024507000002,18.724533150001662,53377.36039200001 2025-06-25,07:57:53.000,176,10998419,12845,0,1750838272,13030.152496889998,18.696336630004225,53377.27654656 2025-06-25,07:57:54.000,176,10998483,12965,0,1750838273,13030.206387370003,18.597648809998645,53377.28353368 2025-06-25,07:57:55.000,176,10998468,12885,0,1750838274,13030.152496889998,18.428469689999474,53377.2555852 2025-06-25,07:57:56.000,176,10998490,12845,0,1750838275,13030.139024269993,18.231094050002866,53377.19270112001 2025-06-25,07:57:57.000,176,10998448,12925,0,1750838276,13030.199651059993,18.11125883999921,53377.10186856001 2025-06-25,07:57:58.000,176,10998440,12765,0,1750838277,13030.314168329998,17.98437450000347,53377.094881439996 2025-06-25,07:57:59.000,176,10998467,12965,0,1750838278,13030.307432019988,17.899784940003883,53377.06693296 2025-06-25,07:58:00.000,176,10998445,12845,0,1750838279,13030.219859989993,17.801097119998303,53377.02501024001 2025-06-25,07:58:01.000,176,10998431,12925,0,1750838280,13030.206387370003,17.716507559998718,53377.02501024001 2025-06-25,07:58:02.000,176,10998432,13125,0,1750838281,13030.112079029997,17.596672350002336,53376.94815192 2025-06-25,07:58:03.000,176,10998401,12925,0,1750838282,13029.923462350002,17.5684758300049,53376.97610040001 2025-06-25,07:58:04.000,176,10998454,12805,0,1750838283,13029.714636739991,17.51913192000211,53376.89225496 2025-06-25,07:58:05.000,176,10998407,13125,0,1750838284,13029.55970161,17.40634583999781,53376.95513904001 2025-06-25,07:58:06.000,176,10998419,12925,0,1750838285,13029.41150278999,17.364051060001657,53376.8712936 2025-06-25,07:58:07.000,176,10998446,12965,0,1750838286,13029.094896219998,17.427493230003165,53376.913216320005 2025-06-25,07:58:08.000,176,10998405,12725,0,1750838287,13028.683981310001,17.441591490001883,53376.80840952001 2025-06-25,07:58:09.000,176,10998402,12605,0,1750838288,13028.488628319996,17.46978800999932,53376.77347392 2025-06-25,07:58:10.000,176,10998460,12925,0,1750838289,13028.33369318999,17.51208279000275,53376.72456408 2025-06-25,07:58:11.000,176,10998417,13045,0,1750838290,13028.037295549999,17.63896712999849,53376.78046104 2025-06-25,07:58:12.000,176,10998425,12605,0,1750838291,13027.666798500002,17.843391900001734,53376.63373152 2025-06-25,07:58:13.000,176,10998484,12765,0,1750838292,13027.478181819992,18.040767539998342,53376.626744400004 2025-06-25,07:58:14.000,176,10998412,12805,0,1750838293,13027.28282883,18.259290570000303,53376.56386032 2025-06-25,07:58:25.000,176,10998451,12725,0,1750838304,13026.08376565,20.507963039999595,53376.410143680005 2025-06-25,07:58:26.000,176,10998478,13165,0,1750838305,13026.06355672,20.64189651000197,53376.43110504001 2025-06-25,07:58:27.000,176,10998440,12765,0,1750838306,13026.110710889996,20.733535200000915,53376.4171308 2025-06-25,07:58:28.000,176,10998452,13005,0,1750838307,13026.097238269991,20.952058230002876,53376.43809216 2025-06-25,07:58:29.000,176,10998441,12965,0,1750838308,13026.12418351,21.085991699997976,53376.44507928 2025-06-25,07:58:30.000,176,10998416,12765,0,1750838309,13026.205019230001,21.198777780002274,53376.47302776001 2025-06-25,07:58:31.000,176,10998456,12965,0,1750838310,13026.380163289992,21.304514729999937,53376.487002 2025-06-25,07:58:32.000,176,10998438,12645,0,1750838311,13026.636143069998,21.304514729999937,53376.50097624001 2025-06-25,07:58:33.000,176,10998493,12605,0,1750838312,13026.703506169993,21.318612989998655,53376.50097624001 2025-06-25,07:58:34.000,176,10998440,12885,0,1750838313,13026.85170498999,21.5230377600019,53376.50796336 2025-06-25,07:58:35.000,176,10998462,12925,0,1750838314,13027.09421214999,21.621725580000202,53376.50796336 2025-06-25,07:58:36.000,176,10998487,12685,0,1750838315,13027.28282883,21.544185149999976,53376.57084744001 2025-06-25,07:58:37.000,176,10998455,12965,0,1750838316,13027.599435399992,21.480742979998467,53376.57084744001 2025-06-25,07:58:38.000,176,10998434,12725,0,1750838317,13027.794788389998,21.706315139999788,53376.64071864001 2025-06-25,07:58:39.000,176,10998439,12845,0,1750838318,13027.895833039998,21.90369078000367,53376.626744400004 2025-06-25,07:58:40.000,176,10998466,12685,0,1750838319,13028.037295549999,21.91073991000303,53376.67565424 2025-06-25,07:58:41.000,176,10998469,12685,0,1750838320,13028.367374739995,21.86139600000024,53376.73853832001 2025-06-25,07:58:42.000,176,10998407,12765,0,1750838321,13028.731135479997,21.833199480002804,53376.7315512 2025-06-25,07:58:43.000,176,10998399,13085,0,1750838322,13028.973642639998,21.967132949997904,53376.78046104 2025-06-25,07:58:44.000,176,10998491,12925,0,1750838323,13029.155523009998,22.09401729000092,53376.77347392 2025-06-25,07:58:45.000,176,10998418,12685,0,1750838324,13029.222886109994,22.15745946000243,53376.85731936001 2025-06-25,07:58:46.000,176,10998441,12885,0,1750838325,13029.41150278999,22.15041033000307,53376.89225496 2025-06-25,07:58:47.000,176,10998473,12965,0,1750838326,13029.6203284,22.023525990000053,53376.92020344 2025-06-25,07:58:48.000,176,10998428,12885,0,1750838327,13029.903253420001,21.988280340003257,53377.02501024001 2025-06-25,07:58:49.000,176,10998439,12725,0,1750838328,13030.058188549992,22.030575119999412,53377.031997360005 2025-06-25,07:58:50.000,176,10998473,12965,0,1750838329,13030.165969510002,22.10106642000028,53377.1158428 2025-06-25,07:58:51.000,176,10998495,12965,0,1750838330,13030.273750469998,22.016476860000694,53377.150778400006 2025-06-25,07:58:52.000,176,10998440,12805,0,1750838331,13030.421949289994,21.91778904000239,53377.22763672 2025-06-25,07:58:53.000,176,10998422,12765,0,1750838332,13030.61056596999,22.009427730001335,53377.24161096001 2025-06-25,07:58:54.000,176,10998423,12845,0,1750838333,13030.725083239995,22.030575119999412,53377.30449504 2025-06-25,07:58:55.000,176,10998424,12845,0,1750838334,13030.765501099995,22.016476860000694,53377.30449504 2025-06-25,07:58:56.000,176,10998404,12885,0,1750838335,13030.79918265,22.058771640004124,53377.33244352 2025-06-25,07:58:57.000,176,10998450,12605,0,1750838336,13030.92043623,22.051722510004765,53377.27654656 2025-06-25,07:58:58.000,176,10998447,12925,0,1750838337,13031.068635049996,22.051722510004765,53377.297507920004 2025-06-25,07:58:59.000,176,10998427,12925,0,1750838338,13031.263988040002,21.967132949997904,53377.3254564 2025-06-25,07:59:00.000,176,10998442,12885,0,1750838339,13031.526704129989,21.889592519997677,53377.367379120005 2025-06-25,07:59:01.000,176,10998431,12845,0,1750838340,13031.89046486999,21.86139600000024,53377.36039200001 2025-06-25,07:59:02.000,176,10998437,12685,0,1750838341,13032.234016679991,21.790904699999373,53377.36039200001 2025-06-25,07:59:03.000,176,10998456,12805,0,1750838342,13032.658404209993,21.62877470999956,53377.3953276 2025-06-25,07:59:04.000,176,10998426,13045,0,1750838343,13032.97501078,21.50189037000382,53377.3953276 2025-06-25,07:59:05.000,176,10998451,12925,0,1750838344,13033.35898045,21.311563859999296,53377.47218592 2025-06-25,07:59:06.000,176,10998432,12765,0,1750838345,13033.722741190002,21.191728650002915,53377.49314728 2025-06-25,07:59:07.000,176,10998423,12885,0,1750838346,13033.998929899994,21.078942569998617,53377.57699272001 2025-06-25,07:59:08.000,176,10998439,12885,0,1750838347,13034.086501929989,20.987303879999672,53377.535070000005 2025-06-25,07:59:09.000,176,10998397,12645,0,1750838348,13034.086501929989,20.726486070001556,53377.64686392001 2025-06-25,07:59:10.000,176,10998408,12765,0,1750838349,13034.113447169999,20.43042260999937,53377.632889680004 2025-06-25,07:59:11.000,176,10998434,12805,0,1750838350,13034.16733764999,20.19075218999933,53377.68179952 2025-06-25,07:59:12.000,176,10998441,12885,0,1750838351,13034.099974549994,20.028622199999518,53377.69577376001 2025-06-25,07:59:13.000,176,10998450,12605,0,1750838352,13033.850731079998,19.929934380001214,53377.67481240001 2025-06-25,07:59:14.000,176,10998430,12845,0,1750838353,13033.534124509992,19.732558740004606,53377.66083816 2025-06-25,07:59:15.000,176,10998465,13045,0,1750838354,13033.305089969996,19.528133970001363,53377.632889680004 2025-06-25,07:59:16.000,176,10998436,12925,0,1750838355,13033.082791739995,19.330758330004755,53377.69577376001 2025-06-25,07:59:17.000,176,10998429,12605,0,1750838356,13032.813339339998,19.25321790000453,53377.69577376001 2025-06-25,07:59:18.000,176,10998420,12765,0,1750838357,13032.422633360002,19.232070509999176,53377.61192832 2025-06-25,07:59:19.000,176,10998389,12725,0,1750838358,13032.065608929996,19.232070509999176,53377.59096696 2025-06-25,07:59:20.000,176,10998470,12845,0,1750838359,13031.674902949999,19.281414420001965,53377.535070000005 2025-06-25,07:59:21.000,176,10998461,12765,0,1750838360,13031.365032690002,19.32370919999812,53377.45122456 2025-06-25,07:59:22.000,176,10998429,12525,0,1750838361,13031.115789219992,19.464691799999855,53377.40930184001 2025-06-25,07:59:23.000,176,10998456,12925,0,1750838362,13030.87328205999,19.514035710002645,53377.3254564 2025-06-25,07:59:24.000,176,10998421,12765,0,1750838363,13030.52973024999,19.690263960001175,53377.29052080001 2025-06-25,07:59:25.000,176,10998488,12645,0,1750838364,13030.327640949989,19.972229160004645,53377.185714 2025-06-25,07:59:26.000,176,10998452,12645,0,1750838365,13030.226596299988,20.324685660001705,53377.20667536 2025-06-25,07:59:27.000,176,10998446,12765,0,1750838366,13030.051452239997,20.507963039999595,53377.13680416 2025-06-25,07:59:28.000,176,10998438,12925,0,1750838367,13029.755054599991,20.76173171999835,53377.06693296 2025-06-25,07:59:29.000,176,10998420,12685,0,1750838368,13029.61359208999,21.128286480001407,53377.02501024001 2025-06-25,07:59:30.000,176,10998436,12885,0,1750838369,13029.586646849995,21.51598863000254,53377.011036 2025-06-25,07:59:31.000,176,10998460,12965,0,1750838370,13029.47212957999,21.826150350003445,53376.90622920001 2025-06-25,07:59:32.000,176,10998449,12965,0,1750838371,13029.33740338,21.981231210003898,53376.84334512 2025-06-25,07:59:33.000,176,10998454,12845,0,1750838372,13029.168995629989,22.242049020002014,53376.83635800001 2025-06-25,07:59:34.000,176,10998408,13205,0,1750838373,13029.182468249994,22.48876857000141,53376.85033224 2025-06-25,07:59:35.000,176,10998470,12885,0,1750838374,13029.101632529993,22.74253725000017,53376.82238376 2025-06-25,07:59:36.000,176,10998430,12765,0,1750838375,13029.182468249994,23.031551580002997,53376.76648680001 2025-06-25,07:59:37.000,176,10998467,13045,0,1750838376,13029.222886109994,23.278271130002395,53376.76648680001 2025-06-25,07:59:38.000,176,10998401,12765,0,1750838377,13029.33066706999,23.53203981000115,53376.745525440005 2025-06-25,07:59:39.000,176,10998428,12685,0,1750838378,13029.47886589,23.673022410002886,53376.71058984 2025-06-25,07:59:40.000,176,10998438,12965,0,1750838379,13029.748318289996,23.792857619999268,53376.66168 2025-06-25,07:59:41.000,176,10998436,12965,0,1750838380,13030.078397479992,23.99023326000315,53376.68962848001 2025-06-25,07:59:42.000,176,10998430,12605,0,1750838381,13030.401740359994,24.22285455000383,53376.68264136 2025-06-25,07:59:43.000,176,10998463,12685,0,1750838382,13030.71161061999,24.441377579998516,53376.66866712001 2025-06-25,07:59:44.000,176,10998447,12765,0,1750838383,13031.014744569991,24.483672360001947,53376.66168 2025-06-25,07:59:45.000,176,10998461,12965,0,1750838384,13031.385241620002,24.483672360001947,53376.66866712001 2025-06-25,07:59:46.000,176,10998408,12805,0,1750838385,13031.82983807999,24.59645843999897,53376.71058984 2025-06-25,07:59:47.000,176,10998471,12605,0,1750838386,13032.314852399992,24.800883210002212,53376.80840952001 2025-06-25,07:59:48.000,176,10998465,12565,0,1750838387,13032.786394099989,24.9841605900001,53376.8014224 2025-06-25,07:59:49.000,176,10998457,12765,0,1750838388,13033.19730901,25.118094060002477,53376.84334512 2025-06-25,07:59:50.000,176,10998470,12685,0,1750838389,13033.689059639997,25.202683620002063,53376.92020344 2025-06-25,07:59:51.000,176,10998513,13005,0,1750838390,13034.073029309999,25.336617090004438,53377.00404888001 2025-06-25,07:59:52.000,176,10998446,13005,0,1750838391,13034.51088945999,25.470550559999538,53377.00404888001 2025-06-25,07:59:53.000,176,10998442,12845,0,1750838392,13034.901595440002,25.611533160001272,53377.10186856001 2025-06-25,07:59:54.000,176,10998486,12605,0,1750838393,13035.123893669988,25.773663150001084,53377.16475264 2025-06-25,07:59:55.000,176,10998477,12805,0,1750838394,13035.413555,25.830056190003233,53377.23462384 2025-06-25,07:59:56.000,176,10998421,12765,0,1750838395,13035.6156443,25.85120358000131,53377.262572319996 2025-06-25,07:59:57.000,176,10998439,13165,0,1750838396,13035.77731574,25.830056190003233,53377.33943064001 2025-06-25,07:59:58.000,176,10998500,13005,0,1750838397,13035.932250869992,25.830056190003233,53377.416288960005 2025-06-25,07:59:59.000,176,10998450,12965,0,1750838398,13036.026559209997,25.84415445000195,53377.42327608 2025-06-25,08:00:00.000,176,10998466,12885,0,1750838399,13036.168021719997,25.731368369997654,53377.55603136001 2025-06-25,08:00:01.000,176,10998472,12925,0,1750838400,13036.309484229998,25.724319239998295,53377.57699272001 2025-06-25,08:00:02.000,176,10998427,12845,0,1750838401,13036.403792569989,25.66792620000342,53377.61891544 2025-06-25,08:00:03.000,176,10998440,12885,0,1750838402,13036.424001499989,25.611533160001272,53377.66782528 2025-06-25,08:00:04.000,176,10998469,12885,0,1750838403,13036.504837219989,25.519894470002328,53377.68179952 2025-06-25,08:00:05.000,176,10998448,12965,0,1750838404,13036.572200319999,25.385960999999952,53377.66083816 2025-06-25,08:00:06.000,176,10998492,12965,0,1750838405,13036.63282711,25.301371440000366,53377.702760880005 2025-06-25,08:00:07.000,176,10998453,12805,0,1750838406,13036.73387176,25.153339709999273,53377.709748 2025-06-25,08:00:08.000,176,10998418,12925,0,1750838407,13036.78776223999,24.977111460000742,53377.73070936 2025-06-25,08:00:09.000,176,10998509,12765,0,1750838408,13036.77428962,24.751539299999422,53377.73070936 2025-06-25,08:00:10.000,176,10998461,13165,0,1750838409,13036.75408069,24.5259671399981,53377.71673512 2025-06-25,08:00:11.000,176,10998459,12565,0,1750838410,13036.781025929995,24.36383714999829,53377.702760880005 2025-06-25,08:00:12.000,176,10998422,12885,0,1750838411,13036.821443789995,24.293345850004698,53377.69577376001 2025-06-25,08:00:13.000,176,10998479,12845,0,1750838412,13036.83491641,24.138264990004245,53377.64686392001 2025-06-25,08:00:14.000,176,10998458,12965,0,1750838413,13036.902279509995,23.863348920000135,53377.64686392001 2025-06-25,08:00:15.000,176,10998462,12845,0,1750838414,13036.95616999,23.58138372000394,53377.597954079996 2025-06-25,08:00:16.000,176,10998464,12885,0,1750838415,13037.043742019996,23.391057209999417,53377.61192832 2025-06-25,08:00:17.000,176,10998426,12925,0,1750838416,13037.077423570001,23.278271130002395,53377.61891544 2025-06-25,08:00:18.000,176,10998496,12965,0,1750838417,13037.063950949996,23.158435919998738,53377.61192832 2025-06-25,08:00:19.000,176,10998441,12645,0,1750838418,13037.030269399991,23.052698970001074,53377.583979840005 2025-06-25,08:00:20.000,176,10998444,13045,0,1750838419,13037.010060469991,22.890568980001262,53377.51410864 2025-06-25,08:00:21.000,176,10998460,12885,0,1750838420,13036.90901581999,22.636800300002506,53377.56301848 2025-06-25,08:00:22.000,176,10998467,12925,0,1750838421,13036.8955432,22.305491190003522,53377.49314728 2025-06-25,08:00:23.000,176,10998486,12765,0,1750838422,13036.861861649995,22.04467337999813,53377.465198800004 2025-06-25,08:00:24.000,176,10998450,13005,0,1750838423,13036.88880688999,21.889592519997677,53377.486160160006 2025-06-25,08:00:25.000,176,10998439,12605,0,1750838424,13036.78776223999,21.8684451299996,53377.45821168001 2025-06-25,08:00:26.000,176,10998433,12845,0,1750838425,13036.65303604,21.790904699999373,53377.38135336 2025-06-25,08:00:27.000,176,10998461,12845,0,1750838426,13036.58567293999,21.614676450000843,53377.35340488 2025-06-25,08:00:28.000,176,10998455,12885,0,1750838427,13036.477891979994,21.431399070002954,53377.35340488 2025-06-25,08:00:29.000,176,10998476,12605,0,1750838428,13036.397056259993,21.304514729999937,53377.38135336 2025-06-25,08:00:30.000,176,10998449,12925,0,1750838429,13036.302747919988,21.33271125000465,53377.367379120005 2025-06-25,08:00:31.000,176,10998462,13045,0,1750838430,13036.087185999997,21.40320254999824,53377.33943064001 2025-06-25,08:00:32.000,176,10998441,12805,0,1750838431,13035.898569320001,21.45959559000039,53377.3254564 2025-06-25,08:00:33.000,176,10998467,12965,0,1750838432,13035.71668895,21.50189037000382,53377.30449504 2025-06-25,08:00:34.000,176,10998438,13005,0,1750838433,13035.57522644,21.50189037000382,53377.199688240005 2025-06-25,08:00:35.000,176,10998455,12925,0,1750838434,13035.413555,21.62877470999956,53377.20667536 2025-06-25,08:00:36.000,176,10998499,13125,0,1750838435,13035.245147249989,21.80500295999809,53377.23462384 2025-06-25,08:00:37.000,176,10998471,12685,0,1750838436,13035.096948429993,22.016476860000694,53377.16475264 2025-06-25,08:00:38.000,176,10998449,12765,0,1750838437,13034.840968650002,22.171557720001147,53377.20667536 2025-06-25,08:00:39.000,176,10998453,12765,0,1750838438,13034.59846149,22.37598249000439,53377.16475264 2025-06-25,08:00:40.000,176,10998433,12885,0,1750838439,13034.45026266999,22.601554649998434,53377.129817040004 2025-06-25,08:00:41.000,176,10998487,12765,0,1750838440,13034.241437059994,22.855323330004467,53377.13680416 2025-06-25,08:00:42.000,176,10998450,12765,0,1750838441,13034.046084069989,23.094993750004505,53377.14379128001 2025-06-25,08:00:43.000,176,10998423,12765,0,1750838442,13033.823785840003,23.32056590999855,53377.10885568 2025-06-25,08:00:44.000,176,10998465,12685,0,1750838443,13033.702532260002,23.461548510000284,53377.10885568 2025-06-25,08:00:45.000,176,10998530,12925,0,1750838444,13033.527388199996,23.616629370000737,53377.05994584 2025-06-25,08:00:46.000,176,10998442,12885,0,1750838445,13033.33877152,23.792857619999268,53377.031997360005 2025-06-25,08:00:47.000,176,10998476,12805,0,1750838446,13033.204045319995,23.95498760999908,53376.99007464 2025-06-25,08:00:48.000,176,10998442,12765,0,1750838447,13033.123209599995,24.138264990004245,53377.03898448 2025-06-25,08:00:49.000,176,10998460,13085,0,1750838448,13032.98848339999,24.300394980004057,53377.031997360005 2025-06-25,08:00:50.000,176,10998481,13165,0,1750838449,13032.887438749989,24.384984540003643,53377.0459716 2025-06-25,08:00:51.000,176,10998492,12885,0,1750838450,13032.745976239989,24.483672360001947,53377.06693296 2025-06-25,08:00:52.000,176,10998457,12845,0,1750838451,13032.685349449988,24.666949739999836,53377.0459716 2025-06-25,08:00:53.000,176,10998465,13285,0,1750838452,13032.638195279993,24.737441040000704,53377.031997360005 2025-06-25,08:00:54.000,176,10998472,12925,0,1750838453,13032.631458969998,24.899571030000516,53376.96911328 2025-06-25,08:00:55.000,176,10998418,13045,0,1750838454,13032.624722660003,24.9841605900001,53377.031997360005 2025-06-25,08:00:56.000,176,10998449,12885,0,1750838455,13032.550623249997,25.21678188000078,53376.97610040001 2025-06-25,08:00:57.000,176,10998444,12845,0,1750838456,13032.564095870002,25.357764480002515,53377.094881439996 2025-06-25,08:00:58.000,176,10998455,12965,0,1750838457,13032.584304800002,25.45645230000082,53377.0459716 2025-06-25,08:00:59.000,176,10998469,13045,0,1750838458,13032.678613139993,25.63972967999871,53377.05295872001 2025-06-25,08:01:00.000,176,10998490,12965,0,1750838459,13032.799866719994,25.773663150001084,53377.08789432 2025-06-25,08:01:01.000,176,10998507,12965,0,1750838460,13032.92785660999,25.963989659998333,53377.1158428 2025-06-25,08:01:02.000,176,10998453,12765,0,1750838461,13033.01542864,26.09792313000071,53377.14379128001 2025-06-25,08:01:03.000,176,10998461,12845,0,1750838462,13033.11647329,26.182512690000294,53377.14379128001 2025-06-25,08:01:04.000,176,10998478,12805,0,1750838463,13033.23099055999,26.21070920999773,53377.22064960001 2025-06-25,08:01:05.000,176,10998444,12685,0,1750838464,13033.439816170001,26.295298770004592,53377.23462384 2025-06-25,08:01:06.000,176,10998441,13045,0,1750838465,13033.500442960001,26.26710224999988,53377.30449504 2025-06-25,08:01:07.000,176,10998478,12925,0,1750838466,13033.648641779997,26.224807470003725,53377.34641776 2025-06-25,08:01:08.000,176,10998453,12885,0,1750838467,13033.662114400002,26.182512690000294,53377.33244352 2025-06-25,08:01:09.000,176,10998424,12885,0,1750838468,13033.709268569997,26.13316878000478,53377.45821168001 2025-06-25,08:01:10.000,176,10998471,12965,0,1750838469,13033.756422739993,26.0344809599992,53377.465198800004 2025-06-25,08:01:11.000,176,10998462,12605,0,1750838470,13033.823785840003,25.87235096999939,53377.486160160006 2025-06-25,08:01:12.000,176,10998516,13005,0,1750838471,13033.837258459993,25.710220979999576,53377.47218592 2025-06-25,08:01:13.000,176,10998489,12805,0,1750838472,13033.897885249993,25.62563141999999,53377.52109576 2025-06-25,08:01:14.000,176,10998449,13045,0,1750838473,13033.924830489988,25.428255780003383,53377.597954079996 2025-06-25,08:01:15.000,176,10998459,12725,0,1750838474,13033.938303109993,25.252027530004852,53377.54904424 2025-06-25,08:01:16.000,176,10998473,12805,0,1750838475,13033.945039419988,25.068750149999687,53377.54904424 2025-06-25,08:01:17.000,176,10998465,12925,0,1750838476,13033.992193589998,24.82203060000029,53377.583979840005 2025-06-25,08:01:18.000,176,10998422,12925,0,1750838477,13033.978720969993,24.69514626000455,53377.55603136001 2025-06-25,08:01:19.000,176,10998463,12965,0,1750838478,13033.965248349989,24.490721490001306,53377.61192832 2025-06-25,08:01:20.000,176,10998465,13045,0,1750838479,13033.965248349989,24.377935410004284,53377.61192832 2025-06-25,08:01:21.000,176,10998436,12925,0,1750838480,13033.897885249993,24.17351064000104,53377.59096696 2025-06-25,08:01:22.000,176,10998488,12965,0,1750838481,13033.843994770003,23.96203673999844,53377.61891544 2025-06-25,08:01:23.000,176,10998471,12965,0,1750838482,13033.817049529993,23.81400501000462,53377.583979840005 2025-06-25,08:01:24.000,176,10998424,12765,0,1750838483,13033.736213809992,23.673022410002886,53377.61192832 2025-06-25,08:01:25.000,176,10998483,13045,0,1750838484,13033.641905470002,23.53908894000051,53377.52808288001 2025-06-25,08:01:26.000,176,10998464,13005,0,1750838485,13033.601487610002,23.405155469998135,53377.51410864 2025-06-25,08:01:27.000,176,10998426,13285,0,1750838486,13033.493706649992,23.214828960000887,53377.52109576 2025-06-25,08:01:28.000,176,10998445,12965,0,1750838487,13033.33203520999,23.08089548999851,53377.47218592 2025-06-25,08:01:29.000,176,10998451,12925,0,1750838488,13033.29835366,22.94696202000341,53377.49314728 2025-06-25,08:01:30.000,176,10998433,13325,0,1750838489,13033.21078162999,22.84827419999783,53377.47917304001 2025-06-25,08:01:31.000,176,10998492,12965,0,1750838490,13033.07605543,22.749586379999528,53377.44423744 2025-06-25,08:01:32.000,176,10998430,12805,0,1750838491,13032.900911369994,22.643849430001865,53377.430263199996 2025-06-25,08:01:33.000,176,10998487,12685,0,1750838492,13032.799866719994,22.54516161000356,53377.35340488 2025-06-25,08:01:34.000,176,10998483,13045,0,1750838493,13032.678613139993,22.481719440002053,53377.297507920004 2025-06-25,08:01:35.000,176,10998489,12765,0,1750838494,13032.591041109998,22.467621180003334,53377.248598080005 2025-06-25,08:01:36.000,176,10998471,13005,0,1750838495,13032.496732769992,22.397129880002467,53377.22763672 2025-06-25,08:01:37.000,176,10998411,12765,0,1750838496,13032.341797640001,22.354835099999036,53377.185714 2025-06-25,08:01:38.000,176,10998491,12845,0,1750838497,13032.227280369996,22.305491190003522,53377.10186856001 2025-06-25,08:01:39.000,176,10998469,13085,0,1750838498,13032.11949941,22.27729466999881,53377.08789432 2025-06-25,08:01:40.000,176,10998461,13045,0,1750838499,13032.03192737999,22.220901630003937,53377.05295872001 2025-06-25,08:01:41.000,176,10998477,12845,0,1750838500,13031.95109165999,22.27729466999881,53376.962126160004 2025-06-25,08:01:42.000,176,10998407,12885,0,1750838501,13031.85678332,22.199754239998583,53376.913216320005 2025-06-25,08:01:43.000,176,10998497,12965,0,1750838502,13031.722057119994,22.26319641000009,53376.85731936001 2025-06-25,08:01:44.000,176,10998462,13125,0,1750838503,13031.647957709989,22.27729466999881,53376.794435280004 2025-06-25,08:01:45.000,176,10998452,12845,0,1750838504,13031.519967819993,22.354835099999036,53376.7315512 2025-06-25,08:01:46.000,176,10998417,13045,0,1750838505,13031.479549959993,22.397129880002467,53376.7315512 2025-06-25,08:01:47.000,176,10998484,12725,0,1750838506,13031.432395789998,22.481719440002053,53376.67565424 2025-06-25,08:01:48.000,176,10998420,12805,0,1750838507,13031.391977929998,22.49581770000077,53376.64071864001 2025-06-25,08:01:49.000,176,10998413,12725,0,1750838508,13031.358296379993,22.664996819999942,53376.54988608001 2025-06-25,08:01:50.000,176,10998493,12845,0,1750838509,13031.344823760002,22.7848320300036,53376.57084744001 2025-06-25,08:01:51.000,176,10998488,12805,0,1750838510,13031.344823760002,22.95401115000277,53376.54988608001 2025-06-25,08:01:52.000,176,10998438,13205,0,1750838511,13031.358296379993,23.14433766000002,53376.50097624001 2025-06-25,08:01:53.000,176,10998433,12925,0,1750838512,13031.324614830002,23.257123740004317,53376.459053520004 2025-06-25,08:01:54.000,176,10998450,12725,0,1750838513,13031.324614830002,23.41925373000413,53376.4171308 2025-06-25,08:01:55.000,176,10998458,12685,0,1750838514,13031.257251729992,23.59548198000266,53376.43110504001 2025-06-25,08:01:56.000,176,10998438,13045,0,1750838515,13031.324614830002,23.799906749998627,53376.42411792001 2025-06-25,08:01:57.000,176,10998440,12685,0,1750838516,13031.344823760002,23.94793847999972,53376.40315656001 2025-06-25,08:01:58.000,176,10998445,12965,0,1750838517,13031.351560069998,24.12416672999825,53376.38219520001 2025-06-25,08:01:59.000,176,10998450,12845,0,1750838518,13031.257251729992,24.335640630000853,53376.361233840005 2025-06-25,08:02:00.000,176,10998479,12885,0,1750838519,13031.223570180002,24.511868879999383,53376.32629824 2025-06-25,08:02:01.000,176,10998438,12925,0,1750838520,13031.230306489997,24.652851480001118,53376.27040128 2025-06-25,08:02:02.000,176,10998489,12725,0,1750838521,13031.223570180002,24.793834080002853,53376.25642704001 2025-06-25,08:02:03.000,176,10998451,12845,0,1750838522,13031.290933279997,24.906620159999875,53376.21450432001 2025-06-25,08:02:04.000,176,10998455,13085,0,1750838523,13031.331351139997,25.04055363000225,53376.24943992 2025-06-25,08:02:05.000,176,10998452,12685,0,1750838524,13031.391977929998,25.082848409998405,53376.193542960005 2025-06-25,08:02:06.000,176,10998434,12925,0,1750838525,13031.445868409988,25.16038883999863,53376.15860736 2025-06-25,08:02:07.000,176,10998434,13125,0,1750838526,13031.540176749993,25.181536230003985,53376.1027104 2025-06-25,08:02:08.000,176,10998424,12765,0,1750838527,13031.594067229998,25.174487100004626,53376.13065888 2025-06-25,08:02:09.000,176,10998446,13045,0,1750838528,13031.647957709989,25.132192320001195,53376.15162024 2025-06-25,08:02:10.000,176,10998419,12725,0,1750838529,13031.701848189994,25.04055363000225,53376.06078768 2025-06-25,08:02:11.000,176,10998488,12885,0,1750838530,13031.695111879999,25.012357110004814,53376.08873616001 2025-06-25,08:02:12.000,176,10998492,12925,0,1750838531,13031.742266049994,24.970062330001383,53376.01886496001 2025-06-25,08:02:13.000,176,10998455,12885,0,1750838532,13031.78942021999,24.892521900001157,53375.976942240006 2025-06-25,08:02:14.000,176,10998454,13045,0,1750838533,13031.83657439,24.85727625000436,53376.01886496001 2025-06-25,08:02:15.000,176,10998493,12845,0,1750838534,13031.87699225,24.786784950003494,53375.907071040005 2025-06-25,08:02:16.000,176,10998480,12925,0,1750838535,13031.903937489995,24.716293650002626,53375.84418696 2025-06-25,08:02:17.000,176,10998450,12925,0,1750838536,13031.9780369,24.688097129997914,53375.858161200005 2025-06-25,08:02:18.000,176,10998491,12725,0,1750838537,13032.004982139995,24.64580235000176,53375.83021272001 2025-06-25,08:02:19.000,176,10998457,12885,0,1750838538,13031.9780369,24.59645843999897,53375.809251360006 2025-06-25,08:02:20.000,176,10998462,12725,0,1750838539,13031.99824583,24.547114530003455,53375.70444456 2025-06-25,08:02:21.000,176,10998440,12845,0,1750838540,13031.964564279995,24.490721490001306,53375.69745744 2025-06-25,08:02:22.000,176,10998463,12965,0,1750838541,13031.93088272999,24.476623230002588,53375.63457336001 2025-06-25,08:02:23.000,176,10998521,12805,0,1750838542,13031.95109165999,24.434328449999157,53375.6485476 2025-06-25,08:02:24.000,176,10998478,12765,0,1750838543,13031.99150951999,24.40613193000172,53375.571689280005 2025-06-25,08:02:25.000,176,10998451,12765,0,1750838544,13032.025191069995,24.384984540003643,53375.52976656 2025-06-25,08:02:26.000,176,10998482,12765,0,1750838545,13031.97130058999,24.34973888999957,53375.49483096001 2025-06-25,08:02:27.000,176,10998499,12645,0,1750838546,13032.004982139995,24.23695281000255,53375.43194688 2025-06-25,08:02:28.000,176,10998506,13085,0,1750838547,13032.01171844999,24.159412380002323,53375.36207568 2025-06-25,08:02:29.000,176,10998492,13125,0,1750838548,13032.01845476,23.94793847999972,53375.285217360004 2025-06-25,08:02:30.000,176,10998460,12885,0,1750838549,13032.01171844999,23.77875936000055,53375.25028176001 2025-06-25,08:02:31.000,176,10998466,12965,0,1750838550,13032.065608929996,23.60253111000202,53375.20137192 2025-06-25,08:02:32.000,176,10998530,13045,0,1750838551,13032.025191069995,23.447450250001566,53375.10355224 2025-06-25,08:02:33.000,176,10998498,12765,0,1750838552,13032.085817859996,23.257123740004317,53375.08259088001 2025-06-25,08:02:34.000,176,10998471,12605,0,1750838553,13032.07908155,23.031551580002997,53375.02669392 2025-06-25,08:02:35.000,176,10998478,12765,0,1750838554,13032.09255416999,22.834175939999113,53374.92188712001 2025-06-25,08:02:36.000,176,10998478,12965,0,1750838555,13032.085817859996,22.643849430001865,53374.90791288 2025-06-25,08:02:37.000,176,10998494,12605,0,1750838556,13032.05887262,22.390080750003108,53374.84502880001 2025-06-25,08:02:38.000,176,10998509,12805,0,1750838557,13032.01171844999,22.178606850000506,53374.71926064 2025-06-25,08:02:39.000,176,10998498,12885,0,1750838558,13031.99824583,21.967132949997904,53374.635415200006 2025-06-25,08:02:40.000,176,10998496,12805,0,1750838559,13031.89046486999,21.755659050002578,53374.614453840004 2025-06-25,08:02:41.000,176,10998467,12725,0,1750838560,13031.742266049994,21.5230377600019,53374.54458264 2025-06-25,08:02:42.000,176,10998463,12845,0,1750838561,13031.70858449999,21.325662119998015,53374.516634160005 2025-06-25,08:02:43.000,176,10998427,12445,0,1750838562,13031.627748779989,21.156482999998843,53374.41182736001 2025-06-25,08:02:44.000,176,10998510,12605,0,1750838563,13031.587330919989,21.015500400004385,53374.40484024 2025-06-25,08:02:45.000,176,10998520,12885,0,1750838564,13031.553649369998,20.82517388999986,53374.34195616001 2025-06-25,08:02:46.000,176,10998451,12925,0,1750838565,13031.466077339988,20.59255259999918,53374.24413648001 2025-06-25,08:02:47.000,176,10998457,12965,0,1750838566,13031.351560069998,20.444520869998087,53374.18823952 2025-06-25,08:02:48.000,176,10998464,12805,0,1750838567,13031.250515419997,20.24714523000148,53374.13932968 2025-06-25,08:02:49.000,176,10998485,12965,0,1750838568,13031.122525530001,20.134359150004457,53374.07644560001 2025-06-25,08:02:50.000,176,10998457,12805,0,1750838569,13031.055162429991,20.04976959000487,53373.9716388 2025-06-25,08:02:51.000,176,10998480,12885,0,1750838570,13030.866545749996,19.936983510000573,53373.95067744 2025-06-25,08:02:52.000,176,10998461,12765,0,1750838571,13030.704874309995,19.7678043900014,53373.85285776 2025-06-25,08:02:53.000,176,10998409,13005,0,1750838572,13030.583620729994,19.669116570003098,53373.796960800006 2025-06-25,08:02:54.000,176,10998472,12605,0,1750838573,13030.442158219994,19.59157614000287,53373.727089600005 2025-06-25,08:02:55.000,176,10998484,12845,0,1750838574,13030.307432019988,19.59157614000287,53373.5873472 2025-06-25,08:02:56.000,176,10998460,12685,0,1750838575,13030.219859989993,19.54928135999944,53373.53843736 2025-06-25,08:02:57.000,176,10998541,12805,0,1750838576,13030.091870099997,19.43649528000242,53373.49651464 2025-06-25,08:02:58.000,176,10998460,12925,0,1750838577,13030.037979619992,19.344856590003474,53373.40568208001 2025-06-25,08:02:59.000,176,10998463,12725,0,1750838578,13029.896517109992,19.302561810000043,53373.36375936001 2025-06-25,08:03:00.000,176,10998474,12605,0,1750838579,13029.862835560001,19.302561810000043,53373.23799120001 2025-06-25,08:03:01.000,176,10998495,12605,0,1750838580,13029.842626630001,19.25321790000453,53373.21004272 2025-06-25,08:03:02.000,176,10998472,12885,0,1750838581,13029.808945079996,19.260267030003888,53373.077287440006 2025-06-25,08:03:03.000,176,10998453,12805,0,1750838582,13029.802208770001,19.25321790000453,53373.04235184 2025-06-25,08:03:04.000,176,10998435,12885,0,1750838583,13029.67421887999,19.295512680000684,53373.007416240005 2025-06-25,08:03:05.000,176,10998520,12765,0,1750838584,13029.63380101999,19.267316160003247,53372.937545040004 2025-06-25,08:03:06.000,176,10998478,12845,0,1750838585,13029.63380101999,19.25321790000453,53372.87466096 2025-06-25,08:03:07.000,176,10998508,12965,0,1750838586,13029.6203284,19.20387399000174,53372.86767384 2025-06-25,08:03:08.000,176,10998471,12965,0,1750838587,13029.63380101999,19.25321790000453,53372.790815520006 2025-06-25,08:03:09.000,176,10998491,12965,0,1750838588,13029.647273639996,19.337807460004115,53372.720944320004 2025-06-25,08:03:10.000,176,10998481,12765,0,1750838589,13029.63380101999,19.37305311000091,53372.75587992 2025-06-25,08:03:11.000,176,10998470,13005,0,1750838590,13029.606855779995,19.394200499998988,53372.66504736001 2025-06-25,08:03:12.000,176,10998472,12925,0,1750838591,13029.66074626,19.478790059998573,53372.68600872 2025-06-25,08:03:13.000,176,10998410,13125,0,1750838592,13029.76179091,19.506986580003286,53372.602163280004 2025-06-25,08:03:14.000,176,10998454,12645,0,1750838593,13029.802208770001,19.54928135999944,53372.574214800006 2025-06-25,08:03:15.000,176,10998463,12965,0,1750838594,13029.856099249992,19.640920049998385,53372.623124640006 2025-06-25,08:03:16.000,176,10998461,13005,0,1750838595,13029.896517109992,19.739607870003965,53372.53229208 2025-06-25,08:03:17.000,176,10998453,12645,0,1750838596,13029.896517109992,19.95108176999929,53372.53229208 2025-06-25,08:03:18.000,176,10998446,12885,0,1750838597,13029.923462350002,20.085015240001667,53372.5392792 2025-06-25,08:03:19.000,176,10998464,12805,0,1750838598,13030.024507000002,20.162555670001893,53372.51133072 2025-06-25,08:03:20.000,176,10998460,12885,0,1750838599,13030.085133790002,20.218948710004042,53372.42049816 2025-06-25,08:03:21.000,176,10998429,12885,0,1750838600,13030.132287959997,20.254194360000838,53372.42049816 2025-06-25,08:03:22.000,176,10998444,12805,0,1750838601,13030.206387370003,20.374029570004495,53372.44145952 2025-06-25,08:03:23.000,176,10998448,12765,0,1750838602,13030.314168329998,20.4727173900028,53372.39953680001 2025-06-25,08:03:24.000,176,10998491,12805,0,1750838603,13030.388267739989,20.564356080001744,53372.42049816 2025-06-25,08:03:25.000,176,10998424,12885,0,1750838604,13030.50952131999,20.627798250003252,53372.406523920006 2025-06-25,08:03:26.000,176,10998392,12965,0,1750838605,13030.624038589995,20.627798250003252,53372.39953680001 2025-06-25,08:03:27.000,176,10998481,13085,0,1750838606,13030.71834693,20.64894564000133,53372.455433760006 2025-06-25,08:03:28.000,176,10998432,12925,0,1750838607,13030.75876479,20.684191289998125,53372.42049816 2025-06-25,08:03:29.000,176,10998452,12965,0,1750838608,13030.87328205999,20.69124042000476,53372.39254968 2025-06-25,08:03:30.000,176,10998413,13165,0,1750838609,13031.034953499991,20.64189651000197,53372.44145952 2025-06-25,08:03:31.000,176,10998476,12925,0,1750838610,13031.115789219992,20.63484738000261,53372.455433760006 2025-06-25,08:03:32.000,176,10998417,12765,0,1750838611,13031.250515419997,20.6066508599979,53372.42049816 2025-06-25,08:03:33.000,176,10998466,12765,0,1750838612,13031.344823760002,20.627798250003252,53372.44145952 2025-06-25,08:03:34.000,176,10998455,12605,0,1750838613,13031.412186859998,20.613699990004534,53372.49735648001 2025-06-25,08:03:35.000,176,10998426,12765,0,1750838614,13031.479549959993,20.543208690003667,53372.455433760006 2025-06-25,08:03:36.000,176,10998454,12965,0,1750838615,13031.600803539994,20.493864780000877,53372.46242088 2025-06-25,08:03:37.000,176,10998441,12845,0,1750838616,13031.674902949999,20.444520869998087,53372.48338224 2025-06-25,08:03:38.000,176,10998446,13125,0,1750838617,13031.722057119994,20.4727173900028,53372.49735648001 2025-06-25,08:03:39.000,176,10998449,12805,0,1750838618,13031.75573867,20.46566826000344,53372.47639512001 2025-06-25,08:03:40.000,176,10998422,12925,0,1750838619,13031.762474979994,20.46566826000344,53372.504343600005 2025-06-25,08:03:41.000,176,10998427,12605,0,1750838620,13031.782683909994,20.46566826000344,53372.53229208 2025-06-25,08:03:42.000,176,10998432,12605,0,1750838621,13031.742266049994,20.444520869998087,53372.49036936 2025-06-25,08:03:43.000,176,10998472,12765,0,1750838622,13031.72879342999,20.40927522000129,53372.455433760006 2025-06-25,08:03:44.000,176,10998454,13085,0,1750838623,13031.7759476,20.444520869998087,53372.455433760006 2025-06-25,08:03:45.000,176,10998459,13125,0,1750838624,13031.722057119994,20.557306950002385,53372.455433760006 2025-06-25,08:03:46.000,176,10998437,12805,0,1750838625,13031.621012469994,20.613699990004534,53372.49735648001 2025-06-25,08:03:47.000,176,10998398,12645,0,1750838626,13031.647957709989,20.620749120003893,53372.406523920006 2025-06-25,08:03:48.000,176,10998484,12685,0,1750838627,13031.715320809999,20.677142159998766,53372.42049816 2025-06-25,08:03:49.000,176,10998468,12805,0,1750838628,13031.715320809999,20.775829980004346,53372.41351104 2025-06-25,08:03:50.000,176,10998456,12805,0,1750838629,13031.695111879999,20.88156693000201,53372.41351104 2025-06-25,08:03:51.000,176,10998481,12765,0,1750838630,13031.634485089999,21.05779518000054,53372.37857544001 2025-06-25,08:03:52.000,176,10998473,12605,0,1750838631,13031.681639259994,21.156482999998843,53372.406523920006 2025-06-25,08:03:53.000,176,10998415,12845,0,1750838632,13031.75573867,21.24107255999843,53372.42748528001 2025-06-25,08:03:54.000,176,10998451,12485,0,1750838633,13031.735529739999,21.375006030000804,53372.44844664001 2025-06-25,08:03:55.000,176,10998434,12805,0,1750838634,13031.75573867,21.50893950000318,53372.42748528001 2025-06-25,08:03:56.000,176,10998435,12605,0,1750838635,13031.735529739999,21.69221688000107,53372.44145952 2025-06-25,08:03:57.000,176,10998467,13005,0,1750838636,13031.742266049994,21.847297740001522,53372.434472400004 2025-06-25,08:03:58.000,176,10998411,12565,0,1750838637,13031.83657439,21.97418208000454,53372.44145952 2025-06-25,08:03:59.000,176,10998446,12565,0,1750838638,13031.85004700999,22.14336120000371,53372.3646012 2025-06-25,08:04:00.000,176,10998424,12845,0,1750838639,13031.93761904,22.31254032000288,53372.434472400004 2025-06-25,08:04:01.000,176,10998507,12525,0,1750838640,13032.01171844999,22.460572050003975,53372.49036936 2025-06-25,08:04:02.000,176,10998425,12965,0,1750838641,13032.09929048,22.55221074000292,53372.46242088 2025-06-25,08:04:03.000,176,10998452,12725,0,1750838642,13032.20033513,22.68614420999802,53372.48338224 2025-06-25,08:04:04.000,176,10998521,12965,0,1750838643,13032.335061329992,22.855323330004467,53372.53229208 2025-06-25,08:04:05.000,176,10998485,12605,0,1750838644,13032.523678010002,23.010404189997644,53372.56024056 2025-06-25,08:04:06.000,176,10998456,12965,0,1750838645,13032.631458969998,23.1302394000013,53372.553253440004 2025-06-25,08:04:07.000,176,10998442,12845,0,1750838646,13032.752712549998,23.20073070000217,53372.63011176 2025-06-25,08:04:08.000,176,10998453,12925,0,1750838647,13032.934592919999,23.30646764999983,53372.672034480005 2025-06-25,08:04:09.000,176,10998449,12805,0,1750838648,13033.103000669995,23.433351990002848,53372.69998296 2025-06-25,08:04:10.000,176,10998417,13045,0,1750838649,13033.27814473,23.574334590004582,53372.76286704001 2025-06-25,08:04:11.000,176,10998443,12925,0,1750838650,13033.453288789991,23.694169800000964,53372.81177688001 2025-06-25,08:04:12.000,176,10998468,12685,0,1750838651,13033.594751299992,23.78580848999991,53372.93055792001 2025-06-25,08:04:13.000,176,10998467,12885,0,1750838652,13033.763159050002,23.82810327000334,53372.9235708 2025-06-25,08:04:14.000,176,10998451,12765,0,1750838653,13033.884412629988,23.842201530002058,53372.96549352 2025-06-25,08:04:15.000,176,10998460,12885,0,1750838654,13033.992193589998,23.95498760999908,53373.0633132 2025-06-25,08:04:16.000,176,10998414,13005,0,1750838655,13034.120183479994,24.06072456000402,53373.105235920004 2025-06-25,08:04:17.000,176,10998473,12765,0,1750838656,13034.27511861,24.103019340000174,53373.15414576 2025-06-25,08:04:18.000,176,10998436,12845,0,1750838657,13034.32900908999,24.131215860004886,53373.224016960005 2025-06-25,08:04:19.000,176,10998438,13005,0,1750838658,13034.382899569995,24.16646151000168,53373.33581088001 2025-06-25,08:04:20.000,176,10998437,13285,0,1750838659,13034.45026266999,24.24400194000191,53373.35677224 2025-06-25,08:04:21.000,176,10998378,13125,0,1750838660,13034.49741684,24.258100200000627,53373.38472072001 2025-06-25,08:04:22.000,176,10998426,12965,0,1750838661,13034.51762577,24.17351064000104,53373.517476 2025-06-25,08:04:23.000,176,10998453,12765,0,1750838662,13034.591725179991,24.138264990004245,53373.559398720005 2025-06-25,08:04:24.000,176,10998456,12845,0,1750838663,13034.652351969991,24.103019340000174,53373.55241160001 2025-06-25,08:04:25.000,176,10998473,12685,0,1750838664,13034.652351969991,24.110068469999533,53373.63625704 2025-06-25,08:04:26.000,176,10998465,12885,0,1750838665,13034.679297210001,24.074822820002737,53373.64324416 2025-06-25,08:04:27.000,176,10998426,13005,0,1750838666,13034.665824589996,23.94793847999972,53373.70612824 2025-06-25,08:04:28.000,176,10998417,12805,0,1750838667,13034.652351969991,23.870398049999494,53373.692154 2025-06-25,08:04:29.000,176,10998467,12845,0,1750838668,13034.638879350001,23.736464580004395,53373.74805096001 2025-06-25,08:04:30.000,176,10998407,12885,0,1750838669,13034.672560899991,23.560236329998588,53373.775999440004 2025-06-25,08:04:31.000,176,10998449,12965,0,1750838670,13034.800550790002,23.433351990002848,53373.85285776 2025-06-25,08:04:32.000,176,10998468,13045,0,1750838671,13034.814023409992,23.292369390001113,53373.845870640005 2025-06-25,08:04:33.000,176,10998457,12805,0,1750838672,13034.780341860001,23.158435919998738,53373.9017676 2025-06-25,08:04:34.000,176,10998463,12685,0,1750838673,13034.773605549992,23.052698970001074,53373.91574184001 2025-06-25,08:04:35.000,176,10998434,12805,0,1750838674,13034.746660309997,22.862372460003826,53373.894780480005 2025-06-25,08:04:36.000,176,10998449,12605,0,1750838675,13034.665824589996,22.67909507999866,53373.943690320004 2025-06-25,08:04:37.000,176,10998396,12925,0,1750838676,13034.753396619992,22.636800300002506,53373.9017676 2025-06-25,08:04:38.000,176,10998440,12965,0,1750838677,13034.719715070001,22.622702040003787,53373.964651680006 2025-06-25,08:04:39.000,176,10998434,12965,0,1750838678,13034.706242449996,22.608603779997793,53373.95766456001 2025-06-25,08:04:40.000,176,10998447,12805,0,1750838679,13034.679297210001,22.531063350004843,53373.95766456001 2025-06-25,08:04:41.000,176,10998445,12885,0,1750838680,13034.679297210001,22.453522920004616,53373.93670320001 2025-06-25,08:04:42.000,176,10998422,12885,0,1750838681,13034.726451379996,22.390080750003108,53373.9017676 2025-06-25,08:04:43.000,176,10998486,12565,0,1750838682,13034.692769829991,22.418277270000544,53373.93670320001 2025-06-25,08:04:44.000,176,10998411,12885,0,1750838683,13034.652351969991,22.390080750003108,53373.894780480005 2025-06-25,08:04:45.000,176,10998462,12925,0,1750838684,13034.699506140001,22.31958945000224,53373.93670320001 2025-06-25,08:04:46.000,176,10998403,12645,0,1750838685,13034.719715070001,22.31254032000288,53373.88779336001 2025-06-25,08:04:47.000,176,10998414,12525,0,1750838686,13034.746660309997,22.199754239998583,53373.91574184001 2025-06-25,08:04:48.000,176,10998423,12765,0,1750838687,13034.787078169997,22.10811554999964,53373.88080624 2025-06-25,08:04:49.000,176,10998422,12765,0,1750838688,13034.827496029997,21.995329470002616,53373.9017676 2025-06-25,08:04:50.000,176,10998430,12845,0,1750838689,13034.861177580002,21.988280340003257,53373.87381912 2025-06-25,08:04:51.000,176,10998468,13045,0,1750838690,13034.901595440002,21.91778904000239,53373.86683200001 2025-06-25,08:04:52.000,176,10998395,12845,0,1750838691,13034.989167469997,21.812052090004727,53373.88779336001 2025-06-25,08:04:53.000,176,10998414,12765,0,1750838692,13035.083475809988,21.727462529997865,53373.796960800006 2025-06-25,08:04:54.000,176,10998462,12765,0,1750838693,13035.177784149993,21.656971230004274,53373.85984488 2025-06-25,08:04:55.000,176,10998445,12685,0,1750838694,13035.251883559999,21.607627320001484,53373.82490928 2025-06-25,08:04:56.000,176,10998430,13085,0,1750838695,13035.352928209999,21.50189037000382,53373.83888352001 2025-06-25,08:04:57.000,176,10998471,12925,0,1750838696,13035.359664519994,21.45254646000103,53373.796960800006 2025-06-25,08:04:58.000,176,10998424,12885,0,1750838697,13035.46744547999,21.389104289999523,53373.85285776 2025-06-25,08:04:59.000,176,10998419,13085,0,1750838698,13035.581962749995,21.33271125000465,53373.8318964 2025-06-25,08:05:00.000,176,10998455,12925,0,1750838699,13035.55501751,21.26926908000314,53373.78997368001 2025-06-25,08:05:01.000,176,10998454,12965,0,1750838700,13035.53480858,21.23402342999907,53373.81093504 2025-06-25,08:05:02.000,176,10998419,12565,0,1750838701,13035.45397286,21.142384740000125,53373.75503808 2025-06-25,08:05:03.000,176,10998464,12965,0,1750838702,13035.460709169995,21.05074605000118,53373.76901232001 2025-06-25,08:05:04.000,176,10998424,12845,0,1750838703,13035.440500239994,20.980254750000313,53373.78298656 2025-06-25,08:05:05.000,176,10998436,12805,0,1750838704,13035.38660975999,20.959107360002236,53373.83888352001 2025-06-25,08:05:06.000,176,10998446,12845,0,1750838705,13035.379873449994,20.916812579998805,53373.85984488 2025-06-25,08:05:07.000,176,10998419,12885,0,1750838706,13035.272092489999,20.937959970004158,53373.80394792 2025-06-25,08:05:08.000,176,10998474,12845,0,1750838707,13035.164311529988,20.945009100003517,53373.845870640005 2025-06-25,08:05:09.000,176,10998430,12685,0,1750838708,13035.123893669988,20.966156490001595,53373.83888352001 2025-06-25,08:05:10.000,176,10998427,12725,0,1750838709,13035.063266880003,20.945009100003517,53373.80394792 2025-06-25,08:05:11.000,176,10998426,12765,0,1750838710,13035.022849020002,20.980254750000313,53373.78997368001 2025-06-25,08:05:12.000,176,10998474,12725,0,1750838711,13034.942013300002,21.00845126999775,53373.81093504 2025-06-25,08:05:13.000,176,10998476,12845,0,1750838712,13034.894859129992,21.00845126999775,53373.845870640005 2025-06-25,08:05:14.000,176,10998468,12885,0,1750838713,13034.780341860001,21.015500400004385,53373.86683200001 2025-06-25,08:05:15.000,176,10998431,12685,0,1750838714,13034.746660309997,21.015500400004385,53373.82490928 2025-06-25,08:05:16.000,176,10998492,13005,0,1750838715,13034.719715070001,21.036647790002462,53373.86683200001 2025-06-25,08:05:17.000,176,10998434,12765,0,1750838716,13034.699506140001,21.10008996000397,53373.83888352001 2025-06-25,08:05:18.000,176,10998464,12605,0,1750838717,13034.625406729996,21.163532129998202,53373.90875472001 2025-06-25,08:05:19.000,176,10998423,12765,0,1750838718,13034.61867042,21.163532129998202,53373.83888352001 2025-06-25,08:05:20.000,176,10998458,12925,0,1750838719,13034.605197799996,21.22697429999971,53373.88779336001 2025-06-25,08:05:21.000,176,10998474,12765,0,1750838720,13034.59846149,21.29041647000122,53373.86683200001 2025-06-25,08:05:22.000,176,10998430,13005,0,1750838721,13034.591725179991,21.410251680004876,53373.83888352001 2025-06-25,08:05:23.000,176,10998485,12645,0,1750838722,13034.59846149,21.445497330001672,53373.81792216001 2025-06-25,08:05:24.000,176,10998456,12805,0,1750838723,13034.571516249991,21.5230377600019,53373.81792216001 2025-06-25,08:05:25.000,176,10998443,12605,0,1750838724,13034.57825256,21.579430800004047,53373.8318964 2025-06-25,08:05:26.000,176,10998475,12885,0,1750838725,13034.584988869996,21.62877470999956,53373.80394792 2025-06-25,08:05:27.000,176,10998487,12645,0,1750838726,13034.672560899991,21.656971230004274,53373.81792216001 2025-06-25,08:05:28.000,176,10998481,12565,0,1750838727,13034.746660309997,21.74156079000386,53373.796960800006 2025-06-25,08:05:29.000,176,10998425,13005,0,1750838728,13034.800550790002,21.755659050002578,53373.7620252 2025-06-25,08:05:30.000,176,10998471,13125,0,1750838729,13034.881386510002,21.783855570000014,53373.78298656 2025-06-25,08:05:31.000,176,10998454,12965,0,1750838730,13034.928540679997,21.812052090004727,53373.81093504 2025-06-25,08:05:32.000,176,10998480,12605,0,1750838731,13035.022849020002,21.847297740001522,53373.78997368001 2025-06-25,08:05:33.000,176,10998436,12565,0,1750838732,13035.130629979998,21.882543389998318,53373.74805096001 2025-06-25,08:05:34.000,176,10998494,12845,0,1750838733,13035.197993079993,21.90369078000367,53373.81792216001 2025-06-25,08:05:35.000,176,10998439,12885,0,1750838734,13035.265356179989,21.945985559999826,53373.81792216001 2025-06-25,08:05:36.000,176,10998447,12925,0,1750838735,13035.32598296999,21.938936430000467,53373.83888352001 2025-06-25,08:05:37.000,176,10998449,12605,0,1750838736,13035.43376393,21.931887300001108,53373.86683200001 2025-06-25,08:05:38.000,176,10998448,12845,0,1750838737,13035.49439072,21.938936430000467,53373.8318964 2025-06-25,08:05:39.000,176,10998428,12605,0,1750838738,13035.521335959995,21.995329470002616,53373.81093504 2025-06-25,08:05:40.000,176,10998441,13005,0,1750838739,13035.521335959995,22.04467337999813,53373.87381912 2025-06-25,08:05:41.000,176,10998456,12805,0,1750838740,13035.52807226999,22.065820770003484,53373.91574184001 2025-06-25,08:05:42.000,176,10998512,12805,0,1750838741,13035.53480858,22.072869900002843,53373.88779336001 2025-06-25,08:05:43.000,176,10998458,13005,0,1750838742,13035.54828119999,22.10811554999964,53373.87381912 2025-06-25,08:05:44.000,176,10998485,12885,0,1750838743,13035.541544889995,22.14336120000371,53373.894780480005 2025-06-25,08:05:45.000,176,10998485,12965,0,1750838744,13035.45397286,22.185655979999865,53373.88779336001 2025-06-25,08:05:46.000,176,10998472,12925,0,1750838745,13035.440500239994,22.220901630003937,53373.845870640005 2025-06-25,08:05:47.000,176,10998503,12885,0,1750838746,13035.42702761999,22.249098150001373,53373.85285776 2025-06-25,08:05:48.000,176,10998486,13045,0,1750838747,13035.420291309994,22.3266385800016,53373.86683200001 2025-06-25,08:05:49.000,176,10998454,12965,0,1750838748,13035.319246659994,22.340736840000318,53373.8318964 2025-06-25,08:05:50.000,176,10998500,12725,0,1750838749,13035.251883559999,22.354835099999036,53373.88779336001 2025-06-25,08:05:51.000,176,10998505,12725,0,1750838750,13035.171047839998,22.347785969999677,53373.81792216001 2025-06-25,08:05:52.000,176,10998521,12685,0,1750838751,13035.096948429993,22.368933359997754,53373.73407672 2025-06-25,08:05:53.000,176,10998470,12685,0,1750838752,13034.955485919992,22.368933359997754,53373.70612824 2025-06-25,08:05:54.000,176,10998498,12925,0,1750838753,13034.874650199992,22.425326399999904,53373.66420552 2025-06-25,08:05:55.000,176,10998473,13125,0,1750838754,13034.800550790002,22.38303162000375,53373.66420552 2025-06-25,08:05:56.000,176,10998486,12965,0,1750838755,13034.686033519996,22.38303162000375,53373.6572184 2025-06-25,08:05:57.000,176,10998470,12565,0,1750838756,13034.53109838999,22.390080750003108,53373.55241160001 2025-06-25,08:05:58.000,176,10998524,12765,0,1750838757,13034.423317429995,22.439424659998622,53373.53843736 2025-06-25,08:05:59.000,176,10998468,12845,0,1750838758,13034.27511861,22.460572050003975,53373.440617680004 2025-06-25,08:06:00.000,176,10998493,12805,0,1750838759,13034.174073959999,22.524014219998207,53373.42664344 2025-06-25,08:06:01.000,176,10998502,12885,0,1750838760,13034.052820379999,22.566309000001638,53373.38472072001 2025-06-25,08:06:02.000,176,10998497,12645,0,1750838761,13033.911357869998,22.601554649998434,53373.32183664 2025-06-25,08:06:03.000,176,10998487,12925,0,1750838762,13033.783367980002,22.629751170003146,53373.23100408 2025-06-25,08:06:04.000,176,10998496,12845,0,1750838763,13033.675587019992,22.67909507999866,53373.18209424 2025-06-25,08:06:05.000,176,10998489,12605,0,1750838764,13033.534124509992,22.73548812000081,53373.11222304 2025-06-25,08:06:06.000,176,10998522,12965,0,1750838765,13033.37918938,22.707291600003373,53372.993442 2025-06-25,08:06:07.000,176,10998503,12765,0,1750838766,13033.2579358,22.68614420999802,53372.94453216 2025-06-25,08:06:08.000,176,10998496,12645,0,1750838767,13033.15689115,22.650898560001224,53372.89562232 2025-06-25,08:06:09.000,176,10998465,12885,0,1750838768,13033.042373879995,22.615652910004428,53372.839725360005 2025-06-25,08:06:10.000,176,10998473,13005,0,1750838769,13032.96827446999,22.55925987000228,53372.69998296 2025-06-25,08:06:11.000,176,10998470,12725,0,1750838770,13032.92785660999,22.50991595999949,53372.623124640006 2025-06-25,08:06:12.000,176,10998544,13125,0,1750838771,13032.840284579994,22.49581770000077,53372.51831784 2025-06-25,08:06:13.000,176,10998496,12885,0,1750838772,13032.752712549998,22.474670310002693,53372.51831784 2025-06-25,08:06:14.000,176,10998500,12965,0,1750838773,13032.644931589988,22.460572050003975,53372.44844664001 2025-06-25,08:06:15.000,176,10998455,12805,0,1750838774,13032.570832179998,22.411228140001185,53372.32267848 2025-06-25,08:06:16.000,176,10998489,12965,0,1750838775,13032.523678010002,22.404179010001826,53372.24582016 2025-06-25,08:06:17.000,176,10998513,12925,0,1750838776,13032.422633360002,22.411228140001185,53372.17594896 2025-06-25,08:06:18.000,176,10998465,13125,0,1750838777,13032.328325019997,22.474670310002693,53372.07812928 2025-06-25,08:06:19.000,176,10998452,13125,0,1750838778,13032.13970834,22.439424659998622,53371.94537400001 2025-06-25,08:06:20.000,176,10998493,12925,0,1750838779,13032.01171844999,22.425326399999904,53371.81960584 2025-06-25,08:06:21.000,176,10998487,12725,0,1750838780,13031.87699225,22.397129880002467,53371.763708880004 2025-06-25,08:06:22.000,176,10998441,12845,0,1750838781,13031.715320809999,22.418277270000544,53371.7008248 2025-06-25,08:06:23.000,176,10998493,12765,0,1750838782,13031.553649369998,22.44647378999798,53371.58903088001 2025-06-25,08:06:24.000,176,10998405,12925,0,1750838783,13031.371768999998,22.467621180003334,53371.4562756 2025-06-25,08:06:25.000,176,10998483,12685,0,1750838784,13031.230306489997,22.50991595999949,53371.30954608 2025-06-25,08:06:26.000,176,10998472,12525,0,1750838785,13031.055162429991,22.54516161000356,53371.22570064001 2025-06-25,08:06:27.000,176,10998445,12565,0,1750838786,13030.85307312999,22.566309000001638,53371.044035520004 2025-06-25,08:06:28.000,176,10998453,12685,0,1750838787,13030.67119275999,22.636800300002506,53370.97416432 2025-06-25,08:06:29.000,176,10998443,12885,0,1750838788,13030.48931238999,22.636800300002506,53370.84839616001 2025-06-25,08:06:30.000,176,10998424,13005,0,1750838789,13030.354586189998,22.693193340004655,53370.757563600004 2025-06-25,08:06:31.000,176,10998480,12965,0,1750838790,13030.213123679998,22.714340730002732,53370.659743920005 2025-06-25,08:06:32.000,176,10998553,12485,0,1750838791,13030.078397479992,22.74253725000017,53370.610834080006 2025-06-25,08:06:33.000,176,10998502,13085,0,1750838792,13029.923462350002,22.798930290002318,53370.49904016 2025-06-25,08:06:34.000,176,10998512,12525,0,1750838793,13029.815681389991,22.834175939999113,53370.394233360006 2025-06-25,08:06:35.000,176,10998517,12885,0,1750838794,13029.68095519,22.841225069998472,53370.31038792 2025-06-25,08:06:36.000,176,10998453,12805,0,1750838795,13029.526020059995,22.855323330004467,53370.21256824 2025-06-25,08:06:37.000,176,10998478,12645,0,1750838796,13029.47212957999,22.876470720002544,53370.05186448001 2025-06-25,08:06:38.000,176,10998467,12805,0,1750838797,13029.384557549994,22.95401115000277,53369.96103192001 2025-06-25,08:06:39.000,176,10998445,12885,0,1750838798,13029.296985519999,22.94696202000341,53369.88417360001 2025-06-25,08:06:40.000,176,10998474,13045,0,1750838799,13029.189204559989,22.94696202000341,53369.76539256001 2025-06-25,08:06:41.000,176,10998447,12685,0,1750838800,13029.142050389994,22.96106028000213,53369.73045696 2025-06-25,08:06:42.000,176,10998476,12805,0,1750838801,13029.047742049988,22.91171636999934,53369.54180472 2025-06-25,08:06:43.000,176,10998433,12605,0,1750838802,13029.020796809993,22.939912890004052,53369.485907760005 2025-06-25,08:06:44.000,176,10998508,12965,0,1750838803,13028.953433709998,22.890568980001262,53369.367126720004 2025-06-25,08:06:45.000,176,10998476,12805,0,1750838804,13028.879334299992,22.84827419999783,53369.34616536 2025-06-25,08:06:46.000,176,10998510,12725,0,1750838805,13028.913015849997,22.820077680000395,53369.1854616 2025-06-25,08:06:47.000,176,10998469,12805,0,1750838806,13028.892806919997,22.798930290002318,53369.08764192 2025-06-25,08:06:48.000,176,10998458,12885,0,1750838807,13028.811971199997,22.756635509998887,53369.031744960004 2025-06-25,08:06:49.000,176,10998484,12725,0,1750838808,13028.805234890002,22.7848320300036,53368.89898968 2025-06-25,08:06:50.000,176,10998460,12965,0,1750838809,13028.798498579992,22.77778290000424,53368.85007984 2025-06-25,08:06:51.000,176,10998492,12765,0,1750838810,13028.798498579992,22.72138986000209,53368.766234400005 2025-06-25,08:06:52.000,176,10998449,12685,0,1750838811,13028.811971199997,22.68614420999802,53368.63347912 2025-06-25,08:06:53.000,176,10998507,12965,0,1750838812,13028.764817030002,22.657947690000583,53368.598543520005 2025-06-25,08:06:54.000,176,10998447,12925,0,1750838813,13028.717662859992,22.629751170003146,53368.50072384001 2025-06-25,08:06:55.000,176,10998455,12885,0,1750838814,13028.690717619997,22.587456389999716,53368.4867496 2025-06-25,08:06:56.000,176,10998460,12685,0,1750838815,13028.643563450001,22.566309000001638,53368.430852640005 2025-06-25,08:06:57.000,176,10998499,12645,0,1750838816,13028.535782489991,22.51696508999885,53368.35399432001 2025-06-25,08:06:58.000,176,10998459,13005,0,1750838817,13028.468419389996,22.48876857000141,53368.29809736 2025-06-25,08:06:59.000,176,10998422,12765,0,1750838818,13028.38084736,22.481719440002053,53368.24918752 2025-06-25,08:07:00.000,176,10998484,12725,0,1750838819,13028.31348425999,22.439424659998622,53368.158354959996 2025-06-25,08:07:01.000,176,10998458,12925,0,1750838820,13028.124867579994,22.418277270000544,53368.1723292 2025-06-25,08:07:02.000,176,10998460,12725,0,1750838821,13028.037295549999,22.411228140001185,53368.095470880005 2025-06-25,08:07:03.000,176,10998435,12685,0,1750838822,13027.909305659989,22.354835099999036,53368.01861256001 2025-06-25,08:07:04.000,176,10998424,12765,0,1750838823,13027.794788389998,22.31958945000224,53367.95572848 2025-06-25,08:07:05.000,176,10998440,12885,0,1750838824,13027.680271119993,22.291392930004804,53367.95572848 2025-06-25,08:07:06.000,176,10998524,13045,0,1750838825,13027.592699089997,22.298442060004163,53367.857908800004 2025-06-25,08:07:07.000,176,10998444,12685,0,1750838826,13027.552281229997,22.340736840000318,53367.760089120005 2025-06-25,08:07:08.000,176,10998457,12765,0,1750838827,13027.478181819992,22.31254032000288,53367.77406336 2025-06-25,08:07:09.000,176,10998467,12885,0,1750838828,13027.397346099991,22.28434379999817,53367.70419216001 2025-06-25,08:07:10.000,176,10998454,12885,0,1750838829,13027.370400859996,22.291392930004804,53367.67624368 2025-06-25,08:07:11.000,176,10998455,12885,0,1750838830,13027.437763959992,22.31958945000224,53367.60637248 2025-06-25,08:07:12.000,176,10998440,12925,0,1750838831,13027.464709200001,22.361884229998395,53367.60637248 2025-06-25,08:07:13.000,176,10998464,12805,0,1750838832,13027.424291340001,22.347785969999677,53367.53650128001 2025-06-25,08:07:14.000,176,10998490,13005,0,1750838833,13027.424291340001,22.361884229998395,53367.543488400006 2025-06-25,08:07:15.000,176,10998451,12765,0,1750838834,13027.471445509997,22.404179010001826,53367.56444976001 2025-06-25,08:07:16.000,176,10998458,12805,0,1750838835,13027.525335990002,22.390080750003108,53367.53650128001 2025-06-25,08:07:17.000,176,10998420,12965,0,1750838836,13027.498390749992,22.44647378999798,53367.473617200005 2025-06-25,08:07:18.000,176,10998444,12845,0,1750838837,13027.545544920002,22.439424659998622,53367.49457856001 2025-06-25,08:07:19.000,176,10998455,12885,0,1750838838,13027.572490159997,22.50286683000013,53367.5085528 2025-06-25,08:07:20.000,176,10998414,12805,0,1750838839,13027.592699089997,22.51696508999885,53367.48060432 2025-06-25,08:07:21.000,176,10998463,12685,0,1750838840,13027.606171710002,22.594505519999075,53367.487591439996 2025-06-25,08:07:22.000,176,10998438,12965,0,1750838841,13027.612908019997,22.566309000001638,53367.48060432 2025-06-25,08:07:23.000,176,10998488,12605,0,1750838842,13027.612908019997,22.629751170003146,53367.45964296 2025-06-25,08:07:24.000,176,10998469,12605,0,1750838843,13027.572490159997,22.700242470004014,53367.473617200005 2025-06-25,08:07:25.000,176,10998471,12765,0,1750838844,13027.606171710002,22.77778290000424,53367.44566872001 2025-06-25,08:07:26.000,176,10998446,12765,0,1750838845,13027.532072299997,22.834175939999113,53367.46663008001 2025-06-25,08:07:27.000,176,10998483,12885,0,1750838846,13027.505127060002,22.876470720002544,53367.487591439996 2025-06-25,08:07:28.000,176,10998466,12685,0,1750838847,13027.471445509997,22.925814629998058,53367.4386816 2025-06-25,08:07:29.000,176,10998471,12965,0,1750838848,13027.498390749992,22.96810941000149,53367.49457856001 2025-06-25,08:07:30.000,176,10998446,12805,0,1750838849,13027.437763959992,22.982207670000207,53367.473617200005 2025-06-25,08:07:31.000,176,10998436,12685,0,1750838850,13027.404082410001,23.045649840001715,53367.41073312 2025-06-25,08:07:32.000,176,10998499,12605,0,1750838851,13027.417555029991,23.102042880003864,53367.45265584 2025-06-25,08:07:33.000,176,10998453,12845,0,1750838852,13027.410818719996,23.116141140002583,53367.46663008001 2025-06-25,08:07:34.000,176,10998477,12885,0,1750838853,13027.356928239991,23.116141140002583,53367.46663008001 2025-06-25,08:07:35.000,176,10998450,12885,0,1750838854,13027.276092519991,23.18663244000345,53367.39675888001 2025-06-25,08:07:36.000,176,10998509,12725,0,1750838855,13027.269356209996,23.17958331000409,53367.45964296 2025-06-25,08:07:37.000,176,10998460,12765,0,1750838856,13027.20199311,23.214828960000887,53367.473617200005 2025-06-25,08:07:38.000,176,10998482,12885,0,1750838857,13027.18178418,23.257123740004317,53367.43169448 2025-06-25,08:07:39.000,176,10998508,12925,0,1750838858,13027.12115739,23.250074609997682,53367.43169448 2025-06-25,08:07:40.000,176,10998449,12925,0,1750838859,13027.03358535999,23.292369390001113,53367.39675888001 2025-06-25,08:07:41.000,176,10998434,12805,0,1750838860,13026.99990381,23.285320260001754,53367.43169448 2025-06-25,08:07:42.000,176,10998431,12685,0,1750838861,13026.925804399994,23.292369390001113,53367.354836160004 2025-06-25,08:07:43.000,176,10998480,12885,0,1750838862,13026.93254070999,23.32761503999791,53367.38278464 2025-06-25,08:07:44.000,176,10998438,12765,0,1750838863,13026.89212284999,23.278271130002395,53367.34086192 2025-06-25,08:07:45.000,176,10998476,12805,0,1750838864,13026.818023439999,23.32056590999855,53367.29195208 2025-06-25,08:07:46.000,176,10998494,12805,0,1750838865,13026.764132959994,23.334664170004544,53367.23605512 2025-06-25,08:07:47.000,176,10998485,12845,0,1750838866,13026.804550819994,23.32056590999855,53367.24304224 2025-06-25,08:07:48.000,176,10998454,12805,0,1750838867,13026.770869269989,23.285320260001754,53367.257016480005 2025-06-25,08:07:49.000,176,10998495,13045,0,1750838868,13026.730451409989,23.235976349998964,53367.22906800001 2025-06-25,08:07:50.000,176,10998455,12605,0,1750838869,13026.730451409989,23.221878090000246,53367.1941324 2025-06-25,08:07:51.000,176,10998426,12885,0,1750838870,13026.730451409989,23.221878090000246,53367.15919680001 2025-06-25,08:07:52.000,176,10998424,12765,0,1750838871,13026.696769859998,23.19368157000281,53367.06836424 2025-06-25,08:07:53.000,176,10998438,13005,0,1750838872,13026.690033549989,23.17253418000473,53367.06137712001 2025-06-25,08:07:54.000,176,10998436,12605,0,1750838873,13026.663088309993,23.1302394000013,53367.02644152 2025-06-25,08:07:55.000,176,10998426,12845,0,1750838874,13026.656351999998,23.08089548999851,53366.96355744001 2025-06-25,08:07:56.000,176,10998467,12605,0,1750838875,13026.716978789998,23.045649840001715,53366.97753168 2025-06-25,08:07:57.000,176,10998450,12445,0,1750838876,13026.663088309993,23.038600710002356,53366.9495832 2025-06-25,08:07:58.000,176,10998443,12805,0,1750838877,13026.683297239993,22.989256799999566,53366.872724880006 2025-06-25,08:07:59.000,176,10998479,12605,0,1750838878,13026.710242479989,22.9187654999987,53366.82381504001 2025-06-25,08:08:00.000,176,10998461,12965,0,1750838879,13026.730451409989,22.876470720002544,53366.84477640001 2025-06-25,08:08:01.000,176,10998456,12685,0,1750838880,13026.710242479989,22.862372460003826,53366.76093096 2025-06-25,08:08:02.000,176,10998483,12605,0,1750838881,13026.750660339989,22.798930290002318,53366.69804688001 2025-06-25,08:08:03.000,176,10998479,12885,0,1750838882,13026.797814509999,22.77778290000424,53366.67708552001 2025-06-25,08:08:04.000,176,10998453,12805,0,1750838883,13026.824759749994,22.763684639998246,53366.65612416001 2025-06-25,08:08:05.000,176,10998427,12725,0,1750838884,13026.818023439999,22.72843899000145,53366.635162800005 2025-06-25,08:08:06.000,176,10998454,12805,0,1750838885,13026.83149605999,22.657947690000583,53366.57227872 2025-06-25,08:08:07.000,176,10998446,12605,0,1750838886,13026.804550819994,22.643849430001865,53366.45349768 2025-06-25,08:08:08.000,176,10998447,12765,0,1750838887,13026.858441299999,22.587456389999716,53366.481446159996 2025-06-25,08:08:09.000,176,10998476,12725,0,1750838888,13026.878650229999,22.524014219998207,53366.30676816 2025-06-25,08:08:10.000,176,10998455,12685,0,1750838889,13026.91906809,22.50991595999949,53366.27183256001 2025-06-25,08:08:11.000,176,10998483,12765,0,1750838890,13026.946013329994,22.481719440002053,53366.22292272001 2025-06-25,08:08:12.000,176,10998435,12845,0,1750838891,13026.97295856999,22.425326399999904,53366.18798712 2025-06-25,08:08:13.000,176,10998428,12845,0,1750838892,13026.99316749999,22.432375529999263,53366.19497424001 2025-06-25,08:08:14.000,176,10998466,12925,0,1750838893,13026.97295856999,22.390080750003108,53366.07619320001 2025-06-25,08:08:15.000,176,10998417,12965,0,1750838894,13026.95274963999,22.397129880002467,53366.00632200001 2025-06-25,08:08:16.000,176,10998476,12645,0,1750838895,13026.93927702,22.368933359997754,53365.95741216001 2025-06-25,08:08:17.000,176,10998438,13085,0,1750838896,13026.97969488,22.31958945000224,53365.92247656 2025-06-25,08:08:18.000,176,10998488,12725,0,1750838897,13026.89885916,22.3266385800016,53365.88754096001 2025-06-25,08:08:19.000,176,10998437,12805,0,1750838898,13026.89212284999,22.291392930004804,53365.831644 2025-06-25,08:08:20.000,176,10998480,12685,0,1750838899,13026.83149605999,22.31958945000224,53365.76875992001 2025-06-25,08:08:21.000,176,10998468,12925,0,1750838900,13026.804550819994,22.28434379999817,53365.70587584 2025-06-25,08:08:22.000,176,10998447,12965,0,1750838901,13026.784341889994,22.33368771000096,53365.656966 2025-06-25,08:08:23.000,176,10998470,12725,0,1750838902,13026.743924029994,22.3266385800016,53365.55215920001 2025-06-25,08:08:24.000,176,10998466,12725,0,1750838903,13026.676560929998,22.31958945000224,53365.56613344 2025-06-25,08:08:25.000,176,10998455,12645,0,1750838904,13026.642879379993,22.347785969999677,53365.48228800001 2025-06-25,08:08:26.000,176,10998505,12925,0,1750838905,13026.595725209998,22.38303162000375,53365.45433952001 2025-06-25,08:08:27.000,176,10998489,12685,0,1750838906,13026.595725209998,22.397129880002467,53365.39145544 2025-06-25,08:08:28.000,176,10998437,12805,0,1750838907,13026.568779970003,22.44647378999798,53365.30062288 2025-06-25,08:08:29.000,176,10998484,13045,0,1750838908,13026.609197829988,22.467621180003334,53365.26568728001 2025-06-25,08:08:30.000,176,10998504,12965,0,1750838909,13026.575516279998,22.51696508999885,53365.26568728001 2025-06-25,08:08:31.000,176,10998485,12805,0,1750838910,13026.602461519993,22.5381124800042,53365.20979032 2025-06-25,08:08:32.000,176,10998445,12445,0,1750838911,13026.582252589993,22.580407260000356,53365.16088048 2025-06-25,08:08:33.000,176,10998501,12725,0,1750838912,13026.602461519993,22.622702040003787,53365.09100928 2025-06-25,08:08:34.000,176,10998452,12765,0,1750838913,13026.642879379993,22.664996819999942,53365.0630608 2025-06-25,08:08:35.000,176,10998420,12845,0,1750838914,13026.622670449993,22.72138986000209,53365.007163840004 2025-06-25,08:08:36.000,176,10998446,12605,0,1750838915,13026.588988899988,22.77073377000488,53364.97921536001 2025-06-25,08:08:37.000,176,10998436,12685,0,1750838916,13026.615934139998,22.813028550001036,53364.97222824001 2025-06-25,08:08:38.000,176,10998424,12365,0,1750838917,13026.602461519993,22.89761811000062,53364.9233184 2025-06-25,08:08:39.000,176,10998446,12765,0,1750838918,13026.602461519993,22.96810941000149,53364.909344160005 2025-06-25,08:08:40.000,176,10998453,12965,0,1750838919,13026.588988899988,23.031551580002997,53364.8185116 2025-06-25,08:08:41.000,176,10998465,12605,0,1750838920,13026.588988899988,23.059748100000434,53364.790563120005 2025-06-25,08:08:42.000,176,10998432,12805,0,1750838921,13026.582252589993,23.123190270001942,53364.82549872 2025-06-25,08:08:43.000,176,10998415,12925,0,1750838922,13026.609197829988,23.20073070000217,53364.78357600001 2025-06-25,08:08:44.000,176,10998459,12685,0,1750838923,13026.535098419998,23.299418520000472,53364.71370480001 2025-06-25,08:08:45.000,176,10998419,12925,0,1750838924,13026.501416869993,23.41925373000413,53364.72069192 2025-06-25,08:08:46.000,176,10998501,12685,0,1750838925,13026.467735320002,23.461548510000284,53364.671782080004 2025-06-25,08:08:47.000,176,10998463,12725,0,1750838926,13026.474471629997,23.517941550002433,53364.66479496001 2025-06-25,08:08:48.000,176,10998466,12965,0,1750838927,13026.447526390002,23.5884328500033,53364.608898 2025-06-25,08:08:49.000,176,10998497,12725,0,1750838928,13026.454262699997,23.644825889998174,53364.62985936 2025-06-25,08:08:50.000,176,10998451,12965,0,1750838929,13026.427317460002,23.701218930000323,53364.59492376001 2025-06-25,08:08:51.000,176,10998503,12925,0,1750838930,13026.434053769997,23.750562840003113,53364.60191088 2025-06-25,08:08:52.000,176,10998474,12725,0,1750838931,13026.407108530002,23.757611970002472,53364.58094952 2025-06-25,08:08:53.000,176,10998468,12845,0,1750838932,13026.400372219992,23.82105414000398,53364.55300104 2025-06-25,08:08:54.000,176,10998531,12925,0,1750838933,13026.434053769997,23.94793847999972,53364.51806544001 2025-06-25,08:08:55.000,176,10998536,12965,0,1750838934,13026.353218049997,23.969085869997798,53364.5390268 2025-06-25,08:08:56.000,176,10998492,12965,0,1750838935,13026.393635909997,23.976135000004433,53364.5390268 2025-06-25,08:08:57.000,176,10998468,13005,0,1750838936,13026.346481740002,23.983184130003792,53364.51806544001 2025-06-25,08:08:58.000,176,10998411,12965,0,1750838937,13026.359954359992,24.018429780000588,53364.48312984 2025-06-25,08:08:59.000,176,10998437,12925,0,1750838938,13026.353218049997,24.032528039999306,53364.47614272001 2025-06-25,08:09:00.000,176,10998457,12605,0,1750838939,13026.319536499992,24.046626299998024,53364.51107832 2025-06-25,08:09:01.000,176,10998504,13125,0,1750838940,13026.312800189997,24.039577169998665,53364.51806544001 2025-06-25,08:09:02.000,176,10998475,12805,0,1750838941,13026.265646020001,24.039577169998665,53364.54601392001 2025-06-25,08:09:03.000,176,10998463,12805,0,1750838942,13026.292591259997,24.05367543000466,53364.525052560006 2025-06-25,08:09:04.000,176,10998457,12805,0,1750838943,13026.252173399997,24.117117599998892,53364.49710408001 2025-06-25,08:09:05.000,176,10998474,12885,0,1750838944,13026.238700779992,24.088921080001455,53364.504091200004 2025-06-25,08:09:06.000,176,10998466,13045,0,1750838945,13026.184810300001,24.081871950002096,53364.55300104 2025-06-25,08:09:07.000,176,10998445,12685,0,1750838946,13026.164601370001,24.088921080001455,53364.51107832 2025-06-25,08:09:08.000,176,10998478,12925,0,1750838947,13026.157865059991,24.138264990004245,53364.58793664 2025-06-25,08:09:09.000,176,10998413,12965,0,1750838948,13026.117447199991,24.117117599998892,53364.55300104 2025-06-25,08:09:10.000,176,10998453,12765,0,1750838949,13026.097238269991,24.103019340000174,53364.504091200004 2025-06-25,08:09:11.000,176,10998454,12885,0,1750838950,13026.097238269991,24.088921080001455,53364.46216848 2025-06-25,08:09:12.000,176,10998472,13085,0,1750838951,13026.137656129991,24.081871950002096,53364.53203968 2025-06-25,08:09:13.000,176,10998461,12805,0,1750838952,13026.070293029996,24.081871950002096,53364.49011696 2025-06-25,08:09:14.000,176,10998444,12965,0,1750838953,13026.02313886,24.103019340000174,53364.44120712 2025-06-25,08:09:15.000,176,10998461,12725,0,1750838954,13026.03661147999,24.081871950002096,53364.44819424001 2025-06-25,08:09:16.000,176,10998453,12765,0,1750838955,13025.97598468999,24.081871950002096,53364.46216848 2025-06-25,08:09:17.000,176,10998484,12805,0,1750838956,13025.949039449995,24.117117599998892,53364.42024576 2025-06-25,08:09:18.000,176,10998450,13205,0,1750838957,13025.87494003999,24.138264990004245,53364.42723288001 2025-06-25,08:09:19.000,176,10998409,12805,0,1750838958,13025.847994799995,24.159412380002323,53364.38531016 2025-06-25,08:09:20.000,176,10998455,12965,0,1750838959,13025.827785869995,24.16646151000168,53364.336400320004 2025-06-25,08:09:21.000,176,10998433,12685,0,1750838960,13025.76042277,24.1805597700004,53364.2944776 2025-06-25,08:09:22.000,176,10998452,12965,0,1750838961,13025.69979598,24.201707159998477,53364.28050336001 2025-06-25,08:09:23.000,176,10998467,13045,0,1750838962,13025.72000491,24.21580542000447,53364.24556776 2025-06-25,08:09:24.000,176,10998475,13045,0,1750838963,13025.726741219994,24.21580542000447,53364.24556776 2025-06-25,08:09:25.000,176,10998419,12925,0,1750838964,13025.71326859999,24.21580542000447,53364.19665792 2025-06-25,08:09:26.000,176,10998480,12725,0,1750838965,13025.69305966999,24.293345850004698,53364.1547352 2025-06-25,08:09:27.000,176,10998452,13045,0,1750838966,13025.69979598,24.36383714999829,53364.17569656 2025-06-25,08:09:28.000,176,10998446,12765,0,1750838967,13025.69305966999,24.36383714999829,53364.084864 2025-06-25,08:09:29.000,176,10998419,12645,0,1750838968,13025.67958705,24.34973888999957,53364.070889760005 2025-06-25,08:09:30.000,176,10998443,12765,0,1750838969,13025.71326859999,24.377935410004284,53364.06390264001 2025-06-25,08:09:31.000,176,10998442,12885,0,1750838970,13025.666114429994,24.40613193000172,53364.00800568 2025-06-25,08:09:32.000,176,10998403,12685,0,1750838971,13025.67958705,24.490721490001306,53363.93114736 2025-06-25,08:09:33.000,176,10998440,12965,0,1750838972,13025.639169189999,24.59645843999897,53363.952108720005 2025-06-25,08:09:34.000,176,10998448,12965,0,1750838973,13025.565069779994,24.610556699997687,53363.88223752 2025-06-25,08:09:35.000,176,10998461,13085,0,1750838974,13025.565069779994,24.62465496000368,53363.89621176001 2025-06-25,08:09:36.000,176,10998468,13005,0,1750838975,13025.578542399999,24.709244520003267,53363.89621176001 2025-06-25,08:09:37.000,176,10998457,12925,0,1750838976,13025.524651919994,24.81498147000093,53363.80537920001 2025-06-25,08:09:38.000,176,10998457,13045,0,1750838977,13025.450552509988,24.885472770001797,53363.80537920001 2025-06-25,08:09:39.000,176,10998500,12845,0,1750838978,13025.416870959998,24.955964070002665,53363.77743072001 2025-06-25,08:09:40.000,176,10998461,12965,0,1750838979,13025.369716789988,25.04055363000225,53363.686598160006 2025-06-25,08:09:41.000,176,10998420,12965,0,1750838980,13025.349507860003,25.118094060002477,53363.67262392 2025-06-25,08:09:42.000,176,10998409,12885,0,1750838981,13025.302353689993,25.22383101000014,53363.60973984001 2025-06-25,08:09:43.000,176,10998447,12965,0,1750838982,13025.208045350002,25.28022405000229,53363.54685576 2025-06-25,08:09:44.000,176,10998450,12765,0,1750838983,13025.160891179992,25.39301012999931,53363.56083000001 2025-06-25,08:09:45.000,176,10998431,12845,0,1750838984,13025.174363799997,25.51284534000297,53363.51192016001 2025-06-25,08:09:46.000,176,10998448,13005,0,1750838985,13025.160891179992,25.66792620000342,53363.46301032001 2025-06-25,08:09:47.000,176,10998454,12805,0,1750838986,13025.140682249992,25.80890879999788,53363.44204896001 2025-06-25,08:09:48.000,176,10998434,12685,0,1750838987,13025.093528079997,25.949891399999615,53363.400126240005 2025-06-25,08:09:49.000,176,10998450,12805,0,1750838988,13025.093528079997,26.04153008999856,53363.34422928001 2025-06-25,08:09:50.000,176,10998462,12765,0,1750838989,13025.120473319992,26.13316878000478,53363.37217776001 2025-06-25,08:09:51.000,176,10998462,12925,0,1750838990,13025.100264389992,26.288249639997957,53363.330255040004 2025-06-25,08:09:52.000,176,10998485,12565,0,1750838991,13025.053110219997,26.429232239999692,53363.281345200005 2025-06-25,08:09:53.000,176,10998448,12765,0,1750838992,13025.046373910001,26.527920059997996,53363.26737096 2025-06-25,08:09:54.000,176,10998444,12885,0,1750838993,13025.113737009997,26.626607880003576,53363.21846112 2025-06-25,08:09:55.000,176,10998494,12645,0,1750838994,13025.086791770002,26.77463961000467,53363.19749976 2025-06-25,08:09:56.000,176,10998475,12645,0,1750838995,13025.046373910001,26.90152395000041,53363.19051264 2025-06-25,08:09:57.000,176,10998478,12725,0,1750838996,13025.100264389992,27.056604810000863,53363.14858992 2025-06-25,08:09:58.000,176,10998489,12765,0,1750838997,13025.107000700002,27.162341759998526,53363.10666720001 2025-06-25,08:09:59.000,176,10998500,12685,0,1750838998,13025.133945939997,27.268078710003465,53363.09968008 2025-06-25,08:10:00.000,176,10998435,12805,0,1750838999,13025.147418560002,27.430208700003277,53363.04378312 2025-06-25,08:10:01.000,176,10998440,12805,0,1750839000,13025.221517969992,27.58528956000373,53363.04378312 2025-06-25,08:10:02.000,176,10998437,13005,0,1750839001,13025.255199519997,27.72627215999819,53363.03679600001 2025-06-25,08:10:03.000,176,10998471,12805,0,1750839002,13025.309090000002,27.853156500001205,53363.07871872 2025-06-25,08:10:04.000,176,10998472,12805,0,1750839003,13025.275408449997,28.043483009998454,53363.00884752001 2025-06-25,08:10:05.000,176,10998443,12805,0,1750839004,13025.302353689993,28.17036735000147,53362.95993768001 2025-06-25,08:10:06.000,176,10998451,12605,0,1750839005,13025.383189409993,28.325448210001923,53363.02980888 2025-06-25,08:10:07.000,176,10998475,13245,0,1750839006,13025.437079889998,28.473479940003017,53363.015834640006 2025-06-25,08:10:08.000,176,10998482,12805,0,1750839007,13025.497706679998,28.649708190001547,53362.97391192 2025-06-25,08:10:09.000,176,10998470,12845,0,1750839008,13025.531388229989,28.81888731000072,53362.97391192 2025-06-25,08:10:10.000,176,10998470,12765,0,1750839009,13025.63243287999,28.910525999999663,53362.95993768001 2025-06-25,08:10:11.000,176,10998488,12845,0,1750839010,13025.67285073999,29.058557730000757,53362.994873280004 2025-06-25,08:10:12.000,176,10998475,12605,0,1750839011,13025.767159079995,29.199540330002492,53362.994873280004 2025-06-25,08:10:13.000,176,10998463,13205,0,1750839012,13025.868203729995,29.326424669998232,53363.02282176 2025-06-25,08:10:14.000,176,10998528,12605,0,1750839013,13025.97598468999,29.43216162000317,53363.05775736001 2025-06-25,08:10:15.000,176,10998459,12765,0,1750839014,13026.077029339991,29.544947700000193,53363.02282176 2025-06-25,08:10:16.000,176,10998453,12885,0,1750839015,13026.198282919991,29.65773378000449,53363.10666720001 2025-06-25,08:10:17.000,176,10998513,12845,0,1750839016,13026.319536499992,29.749372470003436,53363.12064144 2025-06-25,08:10:18.000,176,10998499,13205,0,1750839017,13026.460999009993,29.876256809999177,53363.162564160004 2025-06-25,08:10:19.000,176,10998496,12885,0,1750839018,13026.615934139998,29.96789549999812,53363.19051264 2025-06-25,08:10:20.000,176,10998467,13005,0,1750839019,13026.716978789998,30.059534190004342,53363.22544824001 2025-06-25,08:10:21.000,176,10998511,12885,0,1750839020,13026.858441299999,30.115927229999215,53363.232435360005 2025-06-25,08:10:22.000,176,10998448,12845,0,1750839021,13026.986431189995,30.221664180004154,53363.2464096 2025-06-25,08:10:23.000,176,10998474,12925,0,1750839022,13027.15483893999,30.341499390000536,53363.28833232 2025-06-25,08:10:24.000,176,10998481,13005,0,1750839023,13027.289565139996,30.43313807999948,53363.29531944001 2025-06-25,08:10:25.000,176,10998479,12565,0,1750839024,13027.34345562,30.524776769998425,53363.37217776001 2025-06-25,08:10:26.000,176,10998473,12765,0,1750839025,13027.451236579996,30.623464590004005,53363.41410048 2025-06-25,08:10:27.000,176,10998408,12685,0,1750839026,13027.639853259992,30.72215241000231,53363.44204896001 2025-06-25,08:10:28.000,176,10998411,12805,0,1750839027,13027.720688979993,30.778545450004458,53363.4560232 2025-06-25,08:10:29.000,176,10998495,12885,0,1750839028,13027.821733629993,30.89133153000148,53363.53986864001 2025-06-25,08:10:30.000,176,10998479,12925,0,1750839029,13027.916041969998,30.982970220000425,53363.57480424 2025-06-25,08:10:31.000,176,10998450,12805,0,1750839030,13028.010350309989,31.06755978000001,53363.62371408 2025-06-25,08:10:32.000,176,10998451,12645,0,1750839031,13028.07097709999,31.18034586000431,53363.65166256 2025-06-25,08:10:33.000,176,10998484,12765,0,1750839032,13028.145076509994,31.24378802999854,53363.7005724 2025-06-25,08:10:34.000,176,10998450,12965,0,1750839033,13028.27980271,31.30723020000005,53363.75646936001 2025-06-25,08:10:35.000,176,10998451,12845,0,1750839034,13028.3404295,31.384770630000276,53363.77743072001 2025-06-25,08:10:36.000,176,10998479,12885,0,1750839035,13028.43473783999,31.420016280004347,53363.82634056001 2025-06-25,08:10:37.000,176,10998465,12765,0,1750839036,13028.468419389996,31.504605840003933,53363.87525040001 2025-06-25,08:10:38.000,176,10998415,12605,0,1750839037,13028.562727730001,31.497556710004574,53363.910186 2025-06-25,08:10:39.000,176,10998441,12685,0,1750839038,13028.636827139992,31.553949749999447,53363.99403144001 2025-06-25,08:10:40.000,176,10998454,12765,0,1750839039,13028.710926549997,31.568048009998165,53364.00800568 2025-06-25,08:10:41.000,176,10998463,12885,0,1750839040,13028.744608100002,31.596244530002878,53364.02896704 2025-06-25,08:10:42.000,176,10998468,12965,0,1750839041,13028.832180129997,31.610342790001596,53364.09883824 2025-06-25,08:10:43.000,176,10998448,12725,0,1750839042,13028.919752159993,31.638539309999032,53364.11281248001 2025-06-25,08:10:44.000,176,10998483,12925,0,1750839043,13028.973642639998,31.610342790001596,53364.168709440004 2025-06-25,08:10:45.000,176,10998484,12845,0,1750839044,13029.074687289998,31.65263756999775,53364.189670800006 2025-06-25,08:10:46.000,176,10998475,12805,0,1750839045,13029.135314079998,31.631490179999673,53364.2246064 2025-06-25,08:10:47.000,176,10998445,12805,0,1750839046,13029.175731939999,31.659686700004386,53364.24556776 2025-06-25,08:10:48.000,176,10998449,12925,0,1750839047,13029.243095039994,31.659686700004386,53364.25255488 2025-06-25,08:10:49.000,176,10998470,13045,0,1750839048,13029.29024920999,31.666735830003745,53364.287490480005 2025-06-25,08:10:50.000,176,10998452,13045,0,1750839049,13029.37108492999,31.610342790001596,53364.32941320001 2025-06-25,08:10:51.000,176,10998423,12645,0,1750839050,13029.43844803,31.610342790001596,53364.35037456001 2025-06-25,08:10:52.000,176,10998415,12805,0,1750839051,13029.505811129995,31.58919540000352,53364.37133592 2025-06-25,08:10:53.000,176,10998453,12965,0,1750839052,13029.49907482,31.546900620000088,53364.39928440001 2025-06-25,08:10:54.000,176,10998437,12925,0,1750839053,13029.51254743999,31.504605840003933,53364.37832304001 2025-06-25,08:10:55.000,176,10998450,12885,0,1750839054,13029.51928375,31.420016280004347,53364.35037456001 2025-06-25,08:10:56.000,176,10998443,12885,0,1750839055,13029.47212957999,31.384770630000276,53364.39928440001 2025-06-25,08:10:57.000,176,10998422,12845,0,1750839056,13029.49907482,31.321328459998767,53364.41325864 2025-06-25,08:10:58.000,176,10998475,12725,0,1750839057,13029.47886589,31.264935420003894,53364.46216848 2025-06-25,08:10:59.000,176,10998455,12885,0,1750839058,13029.445184339995,31.201493250002386,53364.43422 2025-06-25,08:11:00.000,176,10998444,12885,0,1750839059,13029.39803017,31.152149339999596,53364.38531016 2025-06-25,08:11:01.000,176,10998418,12645,0,1750839060,13029.364348619994,31.138051080000878,53364.39928440001 2025-06-25,08:11:02.000,176,10998454,12925,0,1750839061,13029.317194449999,31.07460890999937,53364.37133592 2025-06-25,08:11:03.000,176,10998498,12965,0,1750839062,13029.303721829994,31.025265000003856,53364.41325864 2025-06-25,08:11:04.000,176,10998464,12925,0,1750839063,13029.24983134999,30.982970220000425,53364.406271520005 2025-06-25,08:11:05.000,176,10998456,12765,0,1750839064,13029.142050389994,30.95477370000299,53364.3643488 2025-06-25,08:11:06.000,176,10998451,12605,0,1750839065,13029.108368839989,30.89838066000084,53364.34338744 2025-06-25,08:11:07.000,176,10998446,13125,0,1750839066,13029.054478359998,30.83493848999933,53364.31543896 2025-06-25,08:11:08.000,176,10998477,12765,0,1750839067,13029.000587879993,30.799692840002535,53364.189670800006 2025-06-25,08:11:09.000,176,10998492,12885,0,1750839068,13028.926488470002,30.750348929999745,53364.21761928 2025-06-25,08:11:10.000,176,10998495,12685,0,1750839069,13028.865861680002,30.679857629998878,53364.19665792 2025-06-25,08:11:11.000,176,10998428,12965,0,1750839070,13028.764817030002,30.65166111000144,53364.189670800006 2025-06-25,08:11:12.000,176,10998468,12965,0,1750839071,13028.697453929992,30.616415460004646,53364.119799600005 2025-06-25,08:11:13.000,176,10998455,12885,0,1750839072,13028.657036069992,30.567071550001856,53364.07787688 2025-06-25,08:11:14.000,176,10998467,12805,0,1750839073,13028.582936660001,30.524776769998425,53364.03595416 2025-06-25,08:11:15.000,176,10998445,13005,0,1750839074,13028.535782489991,30.461334600004193,53363.98704432 2025-06-25,08:11:16.000,176,10998481,12885,0,1750839075,13028.44147415,30.42608895000012,53363.94512160001 2025-06-25,08:11:17.000,176,10998446,13005,0,1750839076,13028.428001529996,30.43313807999948,53363.903198880005 2025-06-25,08:11:18.000,176,10998462,12965,0,1750839077,13028.42126522,30.369695909997972,53363.88223752 2025-06-25,08:11:19.000,176,10998453,12885,0,1750839078,13028.39431997999,30.334450260001177,53363.7704436 2025-06-25,08:11:20.000,176,10998480,12685,0,1750839079,13028.37411104999,30.355597649999254,53363.80537920001 2025-06-25,08:11:21.000,176,10998450,12965,0,1750839080,13028.27306639999,30.32035200000246,53363.75646936001 2025-06-25,08:11:22.000,176,10998457,13045,0,1750839081,13028.23938485,30.3133028700031,53363.7005724 2025-06-25,08:11:23.000,176,10998501,12765,0,1750839082,13028.19223067999,30.29920461000438,53363.616726960005 2025-06-25,08:11:24.000,176,10998463,12805,0,1750839083,13028.205703299995,30.24281157000223,53363.58877848001 2025-06-25,08:11:25.000,176,10998483,12605,0,1750839084,13028.15181281999,30.29920461000438,53363.47698456 2025-06-25,08:11:26.000,176,10998478,12605,0,1750839085,13028.11813127,30.30625374000374,53363.43506184 2025-06-25,08:11:27.000,176,10998519,12605,0,1750839086,13028.11139495999,30.292155479997746,53363.42108760001 2025-06-25,08:11:28.000,176,10998466,12925,0,1750839087,13028.077713409999,30.235762440002873,53363.400126240005 2025-06-25,08:11:29.000,176,10998498,13125,0,1750839088,13028.077713409999,30.214615050004795,53363.29531944001 2025-06-25,08:11:30.000,176,10998451,12845,0,1750839089,13028.1383402,30.214615050004795,53363.281345200005 2025-06-25,08:11:31.000,176,10998520,13205,0,1750839090,13028.11813127,30.214615050004795,53363.2464096 2025-06-25,08:11:32.000,176,10998450,12925,0,1750839091,13028.104658649994,30.214615050004795,53363.16955128 2025-06-25,08:11:33.000,176,10998511,12965,0,1750839092,13028.11813127,30.193467659999442,53363.064744480005 2025-06-25,08:11:34.000,176,10998475,12765,0,1750839093,13028.097922339999,30.165271140002005,53363.05077024 2025-06-25,08:11:35.000,176,10998493,12845,0,1750839094,13028.077713409999,30.151172880003287,53362.9319892 2025-06-25,08:11:36.000,176,10998483,12965,0,1750839095,13028.145076509994,30.144123750003928,53362.93897632001 2025-06-25,08:11:37.000,176,10998505,12645,0,1750839096,13028.17202174999,30.158222010002646,53362.848143760006 2025-06-25,08:11:38.000,176,10998498,12965,0,1750839097,13028.19896699,30.13707462000457,53362.79923392001 2025-06-25,08:11:39.000,176,10998465,13085,0,1750839098,13028.225912229995,30.122976359998574,53362.70840136 2025-06-25,08:11:40.000,176,10998511,12765,0,1750839099,13028.225912229995,30.165271140002005,53362.67346576001 2025-06-25,08:11:41.000,176,10998489,12805,0,1750839100,13028.286539019995,30.130025489997934,53362.69442712 2025-06-25,08:11:42.000,176,10998482,12765,0,1750839101,13028.31348425999,30.122976359998574,53362.59660744 2025-06-25,08:11:43.000,176,10998517,12925,0,1750839102,13028.40105629,30.130025489997934,53362.49878776 2025-06-25,08:11:44.000,176,10998543,12845,0,1750839103,13028.45494676999,30.165271140002005,53362.51974912 2025-06-25,08:11:45.000,176,10998466,13045,0,1750839104,13028.448210459996,30.165271140002005,53362.491800640004 2025-06-25,08:11:46.000,176,10998462,12725,0,1750839105,13028.488628319996,30.2005167899988,53362.463852160006 2025-06-25,08:11:47.000,176,10998502,12925,0,1750839106,13028.488628319996,30.25690983000095,53362.45686504001 2025-06-25,08:11:48.000,176,10998495,12605,0,1750839107,13028.45494676999,30.278057219999027,53362.463852160006 2025-06-25,08:11:49.000,176,10998523,12965,0,1750839108,13028.45494676999,30.341499390000536,53362.4079552 2025-06-25,08:11:50.000,176,10998542,12965,0,1750839109,13028.428001529996,30.369695909997972,53362.35904536 2025-06-25,08:11:51.000,176,10998469,13005,0,1750839110,13028.43473783999,30.411990690001403,53362.324109760004 2025-06-25,08:11:52.000,176,10998484,12925,0,1750839111,13028.42126522,30.48248199000227,53362.296161280006 2025-06-25,08:11:53.000,176,10998484,13285,0,1750839112,13028.407792599995,30.560022420002497,53362.275199920005 2025-06-25,08:11:54.000,176,10998486,12765,0,1750839113,13028.428001529996,30.560022420002497,53362.28218704 2025-06-25,08:11:55.000,176,10998477,12885,0,1750839114,13028.468419389996,30.60936632999801,53362.20532872 2025-06-25,08:11:56.000,176,10998506,13005,0,1750839115,13028.48189201,30.70805415000359,53362.20532872 2025-06-25,08:11:57.000,176,10998479,12805,0,1750839116,13028.47515569999,30.778545450004458,53362.21930296001 2025-06-25,08:11:58.000,176,10998526,12885,0,1750839117,13028.488628319996,30.84903674999805,53362.163406 2025-06-25,08:11:59.000,176,10998535,12805,0,1750839118,13028.495364629991,30.863135010004044,53362.19834160001 2025-06-25,08:12:00.000,176,10998491,12605,0,1750839119,13028.549255109996,30.919528049998917,53362.11449616 2025-06-25,08:12:01.000,176,10998508,13125,0,1750839120,13028.529046179996,30.982970220000425,53362.13545752 2025-06-25,08:12:02.000,176,10998489,12765,0,1750839121,13028.562727730001,31.053461520001292,53362.12148328001 2025-06-25,08:12:03.000,176,10998494,12805,0,1750839122,13028.576200349991,31.08165803999873,53362.163406 2025-06-25,08:12:04.000,176,10998484,12765,0,1750839123,13028.569464039996,31.102805430004082,53362.128470400006 2025-06-25,08:12:05.000,176,10998477,12805,0,1750839124,13028.582936660001,31.18034586000431,53362.0935348 2025-06-25,08:12:06.000,176,10998497,12965,0,1750839125,13028.596409279991,31.264935420003894,53362.128470400006 2025-06-25,08:12:07.000,176,10998471,12605,0,1750839126,13028.562727730001,31.30018107000069,53362.06558632 2025-06-25,08:12:08.000,176,10998471,12685,0,1750839127,13028.596409279991,31.30018107000069,53362.128470400006 2025-06-25,08:12:09.000,176,10998520,13085,0,1750839128,13028.603145590001,31.314279329999408,53362.156418880004 2025-06-25,08:12:10.000,176,10998471,12645,0,1750839129,13028.576200349991,31.398868889998994,53362.163406 2025-06-25,08:12:11.000,176,10998517,12685,0,1750839130,13028.562727730001,31.504605840003933,53362.156418880004 2025-06-25,08:12:12.000,176,10998491,12805,0,1750839131,13028.529046179996,31.53280236000137,53362.14244464 2025-06-25,08:12:13.000,176,10998476,12965,0,1750839132,13028.596409279991,31.560998879998806,53362.24725144001 2025-06-25,08:12:14.000,176,10998469,13045,0,1750839133,13028.603145590001,31.70198148000054,53362.163406 2025-06-25,08:12:15.000,176,10998497,12845,0,1750839134,13028.603145590001,31.81476756000484,53362.19135448 2025-06-25,08:12:16.000,176,10998427,12805,0,1750839135,13028.562727730001,31.9205045100025,53362.2332772 2025-06-25,08:12:17.000,176,10998503,12845,0,1750839136,13028.555991419991,31.9205045100025,53362.275199920005 2025-06-25,08:12:18.000,176,10998468,12845,0,1750839137,13028.515573559991,32.00509407000209,53362.28218704 2025-06-25,08:12:19.000,176,10998499,12605,0,1750839138,13028.46168308,32.09673276000103,53362.33109688 2025-06-25,08:12:20.000,176,10998502,12685,0,1750839139,13028.488628319996,32.209518839998054,53362.31013552 2025-06-25,08:12:21.000,176,10998478,12845,0,1750839140,13028.45494676999,32.33640318000107,53362.28218704 2025-06-25,08:12:22.000,176,10998520,12805,0,1750839141,13028.42126522,32.40689448000194,53362.33808400001 2025-06-25,08:12:23.000,176,10998517,12805,0,1750839142,13028.33369318999,32.484434910002165,53362.33109688 2025-06-25,08:12:24.000,176,10998493,12885,0,1750839143,13028.39431997999,32.56902447000175,53362.33808400001 2025-06-25,08:12:25.000,176,10998472,12765,0,1750839144,13028.35390211999,32.69590881000477,53362.41494232001 2025-06-25,08:12:26.000,176,10998500,12805,0,1750839145,13028.31348425999,32.836891409999225,53362.442890800005 2025-06-25,08:12:27.000,176,10998482,12925,0,1750839146,13028.3404295,32.92148096999881,53362.442890800005 2025-06-25,08:12:28.000,176,10998481,12645,0,1750839147,13028.367374739995,32.97787401000096,53362.442890800005 2025-06-25,08:12:29.000,176,10998495,12805,0,1750839148,13028.306747949995,33.08361095999862,53362.47083928 2025-06-25,08:12:30.000,176,10998479,13005,0,1750839149,13028.326956879995,33.26688834000379,53362.52673624 2025-06-25,08:12:31.000,176,10998489,12765,0,1750839150,13028.407792599995,33.351477900003374,53362.51974912 2025-06-25,08:12:32.000,176,10998478,12765,0,1750839151,13028.40105629,33.37262529000145,53362.55468472001 2025-06-25,08:12:33.000,176,10998501,12765,0,1750839152,13028.468419389996,33.485411369998474,53362.58962032 2025-06-25,08:12:34.000,176,10998522,12765,0,1750839153,13028.508837249996,33.58409919000405,53362.58263320001 2025-06-25,08:12:35.000,176,10998503,12925,0,1750839154,13028.555991419991,33.61934484000085,53362.56865896 2025-06-25,08:12:36.000,176,10998513,13045,0,1750839155,13028.650299759996,33.696885270001076,53362.63154304001 2025-06-25,08:12:37.000,176,10998539,12765,0,1750839156,13028.670508689996,33.760327440002584,53362.65250440001 2025-06-25,08:12:38.000,176,10998488,12925,0,1750839157,13028.751344409997,33.85901526000089,53362.68744 2025-06-25,08:12:39.000,176,10998470,12925,0,1750839158,13028.798498579992,33.90131004000432,53362.69442712 2025-06-25,08:12:40.000,176,10998519,12925,0,1750839159,13028.791762269997,33.978850470004545,53362.680452880006 2025-06-25,08:12:41.000,176,10998525,12845,0,1750839160,13028.838916439992,34.00704699000198,53362.69442712 2025-06-25,08:12:42.000,176,10998506,12965,0,1750839161,13028.838916439992,34.09163655000157,53362.659491520004 2025-06-25,08:12:43.000,176,10998491,12605,0,1750839162,13028.832180129997,34.169176980001794,53362.71538848 2025-06-25,08:12:44.000,176,10998485,12965,0,1750839163,13028.859125369992,34.20442262999859,53362.778272560005 2025-06-25,08:12:45.000,176,10998515,12605,0,1750839164,13028.886070610002,34.2678648000001,53362.7573112 2025-06-25,08:12:46.000,176,10998452,12845,0,1750839165,13028.892806919997,34.31720871000289,53362.72237560001 2025-06-25,08:12:47.000,176,10998516,12725,0,1750839166,13028.939961089993,34.3665526199984,53362.778272560005 2025-06-25,08:12:48.000,176,10998471,12965,0,1750839167,13028.987115260003,34.46524044000398,53362.827182400004 2025-06-25,08:12:49.000,176,10998509,12805,0,1750839168,13029.027533119988,34.53573174000485,53362.76429832 2025-06-25,08:12:50.000,176,10998483,12685,0,1750839169,13029.047742049988,34.59212477999972,53362.79923392001 2025-06-25,08:12:51.000,176,10998496,12765,0,1750839170,13029.067950979988,34.59917390999908,53362.78525968 2025-06-25,08:12:52.000,176,10998490,13005,0,1750839171,13029.115105149998,34.66966520999995,53362.77128544001 2025-06-25,08:12:53.000,176,10998471,12885,0,1750839172,13029.148786699989,34.70491086000402,53362.78525968 2025-06-25,08:12:54.000,176,10998490,12645,0,1750839173,13029.222886109994,34.7260582500021,53362.82019528001 2025-06-25,08:12:55.000,176,10998462,12965,0,1750839174,13029.195940869999,34.789500420003606,53362.827182400004 2025-06-25,08:12:56.000,176,10998485,12805,0,1750839175,13029.243095039994,34.81769694000104,53362.827182400004 2025-06-25,08:12:57.000,176,10998490,12765,0,1750839176,13029.222886109994,34.81064781000168,53362.79923392001 2025-06-25,08:12:58.000,176,10998474,12805,0,1750839177,13029.24983134999,34.83884432999912,53362.79224680001 2025-06-25,08:12:59.000,176,10998497,12725,0,1750839178,13029.276776589999,34.90228650000063,53362.78525968 2025-06-25,08:13:00.000,176,10998458,12765,0,1750839179,13029.29024920999,34.89523737000127,53362.76429832 2025-06-25,08:13:01.000,176,10998447,12605,0,1750839180,13029.303721829994,34.923433889998705,53362.75032408001 2025-06-25,08:13:02.000,176,10998450,12845,0,1750839181,13029.33740338,35.01507257999765,53362.71538848 2025-06-25,08:13:03.000,176,10998434,12765,0,1750839182,13029.323930759994,35.05736736000108,53362.74333696 2025-06-25,08:13:04.000,176,10998489,12885,0,1750839183,13029.323930759994,35.092613009997876,53362.75032408001 2025-06-25,08:13:05.000,176,10998483,12685,0,1750839184,13029.364348619994,35.163104309998744,53362.71538848 2025-06-25,08:13:06.000,176,10998462,12485,0,1750839185,13029.33740338,35.156055179999385,53362.63853016 2025-06-25,08:13:07.000,176,10998425,12925,0,1750839186,13029.4182391,35.2829395200024,53362.64551728 2025-06-25,08:13:08.000,176,10998480,12765,0,1750839187,13029.39803017,35.36752908000199,53362.63853016 2025-06-25,08:13:09.000,176,10998482,12645,0,1750839188,13029.31045813999,35.388676470000064,53362.60359456001 2025-06-25,08:13:10.000,176,10998449,13045,0,1750839189,13029.37782124,35.46621690000029,53362.58263320001 2025-06-25,08:13:11.000,176,10998447,12885,0,1750839190,13029.384557549994,35.5296590700018,53362.512762000006 2025-06-25,08:13:12.000,176,10998509,12965,0,1750839191,13029.37782124,35.6283468900001,53362.512762000006 2025-06-25,08:13:13.000,176,10998492,12765,0,1750839192,13029.424975409995,35.74818210000376,53362.55468472001 2025-06-25,08:13:14.000,176,10998472,12605,0,1750839193,13029.39129385999,35.86801731000014,53362.52673624 2025-06-25,08:13:15.000,176,10998482,12845,0,1750839194,13029.43844803,35.88211556999886,53362.52673624 2025-06-25,08:13:16.000,176,10998469,12885,0,1750839195,13029.41150278999,35.93850861000101,53362.4778264 2025-06-25,08:13:17.000,176,10998459,12765,0,1750839196,13029.4182391,36.058343820004666,53362.442890800005 2025-06-25,08:13:18.000,176,10998473,12645,0,1750839197,13029.49233850999,36.11473685999954,53362.4079552 2025-06-25,08:13:19.000,176,10998476,12925,0,1750839198,13029.51254743999,36.12883511999826,53362.35904536 2025-06-25,08:13:20.000,176,10998478,12805,0,1750839199,13029.566437919995,36.14998251000361,53362.33808400001 2025-06-25,08:13:21.000,176,10998466,12965,0,1750839200,13029.61359208999,36.192277289999765,53362.296161280006 2025-06-25,08:13:22.000,176,10998469,12965,0,1750839201,13029.68095519,36.22752294000384,53362.31712264001 2025-06-25,08:13:23.000,176,10998482,12885,0,1750839202,13029.728109359996,36.234572070003196,53362.28917416001 2025-06-25,08:13:24.000,176,10998429,12605,0,1750839203,13029.876308179992,36.25571946000127,53362.26122568 2025-06-25,08:13:25.000,176,10998477,13005,0,1750839204,13029.903253420001,36.29096510999807,53362.21930296001 2025-06-25,08:13:26.000,176,10998474,12845,0,1750839205,13029.909989729997,36.31916163000278,53362.156418880004 2025-06-25,08:13:27.000,176,10998492,12725,0,1750839206,13029.970616519997,36.32621076000214,53362.13545752 2025-06-25,08:13:28.000,176,10998425,13085,0,1750839207,13030.098606409992,36.34735815000022,53362.107509040005 2025-06-25,08:13:29.000,176,10998469,12685,0,1750839208,13030.186178440003,36.375554669997655,53362.10052192001 2025-06-25,08:13:30.000,176,10998486,12845,0,1750839209,13030.219859989993,36.39670206000301,53362.06558632 2025-06-25,08:13:31.000,176,10998454,12765,0,1750839210,13030.280486779993,36.481291620002594,53361.99571512 2025-06-25,08:13:32.000,176,10998508,12805,0,1750839211,13030.334377259998,36.424898580000445,53362.00270224001 2025-06-25,08:13:33.000,176,10998437,12805,0,1750839212,13030.368058809989,36.40375119000237,53361.94680528 2025-06-25,08:13:34.000,176,10998451,12765,0,1750839213,13030.341113569993,36.460144230004516,53361.960779520006 2025-06-25,08:13:35.000,176,10998478,12805,0,1750839214,13030.415212979999,36.474242490003235,53361.88392120001 2025-06-25,08:13:36.000,176,10998420,12885,0,1750839215,13030.522993939994,36.45309509999788,53361.9188568 2025-06-25,08:13:37.000,176,10998412,12845,0,1750839216,13030.496048699999,36.424898580000445,53361.92584392 2025-06-25,08:13:38.000,176,10998463,12845,0,1750839217,13030.522993939994,36.44604596999852,53361.841998480006 2025-06-25,08:13:39.000,176,10998433,13085,0,1750839218,13030.54993917999,36.44604596999852,53361.80706288 2025-06-25,08:13:40.000,176,10998406,12965,0,1750839219,13030.583620729994,36.431947709999804,53361.793088640006 2025-06-25,08:13:41.000,176,10998422,12925,0,1750839220,13030.603829659995,36.38965293000365,53361.772127280004 2025-06-25,08:13:42.000,176,10998439,12605,0,1750839221,13030.624038589995,36.35440727999958,53361.73020456 2025-06-25,08:13:43.000,176,10998421,12965,0,1750839222,13030.65772014,36.32621076000214,53361.75116592 2025-06-25,08:13:44.000,176,10998391,12765,0,1750839223,13030.704874309995,36.298014240004704,53361.7092432 2025-06-25,08:13:45.000,176,10998384,13245,0,1750839224,13030.75202847999,36.31211250000342,53361.59744928001 2025-06-25,08:13:46.000,176,10998446,12845,0,1750839225,13030.698138,36.30506337000406,53361.57648792001 2025-06-25,08:13:47.000,176,10998473,12965,0,1750839226,13030.698138,36.298014240004704,53361.59046216 2025-06-25,08:13:48.000,176,10998458,12645,0,1750839227,13030.765501099995,36.241621200002555,53361.555526560005 2025-06-25,08:13:49.000,176,10998492,12925,0,1750839228,13030.765501099995,36.21342467999784,53361.56251368 2025-06-25,08:13:50.000,176,10998432,12965,0,1750839229,13030.79918265,36.22047381000448,53361.54155232 2025-06-25,08:13:51.000,176,10998465,12685,0,1750839230,13030.83960051,36.17112990000169,53361.457706880006 2025-06-25,08:13:52.000,176,10998411,12925,0,1750839231,13030.81265526999,36.023098170000594,53361.40879704001 2025-06-25,08:13:53.000,176,10998473,12765,0,1750839232,13030.89349098999,35.966705129998445,53361.40180992 2025-06-25,08:13:54.000,176,10998431,12805,0,1750839233,13030.89349098999,35.973754259997804,53361.34591296 2025-06-25,08:13:55.000,176,10998428,12845,0,1750839234,13030.91369991999,35.88211556999886,53361.38084856001 2025-06-25,08:13:56.000,176,10998418,12845,0,1750839235,13030.94064516,35.825722530003986,53361.338925840006 2025-06-25,08:13:57.000,176,10998485,12805,0,1750839236,13030.98106302,35.74818210000376,53361.317964480004 2025-06-25,08:13:58.000,176,10998434,12885,0,1750839237,13030.994535639991,35.69883819000097,53361.31097736001 2025-06-25,08:13:59.000,176,10998419,12845,0,1750839238,13030.987799329996,35.64244514999882,53361.24110616001 2025-06-25,08:14:00.000,176,10998459,12845,0,1750839239,13031.021480880001,35.600150370002666,53361.19918344 2025-06-25,08:14:01.000,176,10998447,12525,0,1750839240,13031.014744569991,35.57900298000459,53361.20617056 2025-06-25,08:14:02.000,176,10998440,12725,0,1750839241,13030.98106302,35.50146255000436,53361.122325120006 2025-06-25,08:14:03.000,176,10998451,12605,0,1750839242,13030.974326709991,35.48031515999901,53361.10835088 2025-06-25,08:14:04.000,176,10998479,12845,0,1750839243,13030.94064516,35.46621690000029,53361.09437664001 2025-06-25,08:14:05.000,176,10998455,12805,0,1750839244,13030.886754679996,35.438020380002854,53361.04546680001 2025-06-25,08:14:06.000,176,10998452,13045,0,1750839245,13030.83960051,35.40277472999878,53361.04546680001 2025-06-25,08:14:07.000,176,10998481,12845,0,1750839246,13030.77223740999,35.36047995000263,53361.03847968 2025-06-25,08:14:08.000,176,10998445,12965,0,1750839247,13030.698138,35.2829395200024,53360.96162136 2025-06-25,08:14:09.000,176,10998441,12765,0,1750839248,13030.61056596999,35.2829395200024,53361.003544080006 2025-06-25,08:14:10.000,176,10998418,12965,0,1750839249,13030.54993917999,35.24064473999897,53360.954634240006 2025-06-25,08:14:11.000,176,10998431,13205,0,1750839250,13030.502785009994,35.1842517000041,53360.933672880004 2025-06-25,08:14:12.000,176,10998458,12965,0,1750839251,13030.442158219994,35.141956920000666,53360.94066 2025-06-25,08:14:13.000,176,10998433,12965,0,1750839252,13030.408476669989,35.08556387999852,53360.89873728 2025-06-25,08:14:14.000,176,10998429,12805,0,1750839253,13030.354586189998,35.07851474999916,53360.87777592001 2025-06-25,08:14:15.000,176,10998461,12845,0,1750839254,13030.327640949989,35.01507257999765,53360.82886608001 2025-06-25,08:14:16.000,176,10998430,12885,0,1750839255,13030.307432019988,34.98687606000021,53360.786943360006 2025-06-25,08:14:17.000,176,10998443,12725,0,1750839256,13030.300695709993,34.9375321500047,53360.786943360006 2025-06-25,08:14:18.000,176,10998478,13005,0,1750839257,13030.260277849993,34.85294258999784,53360.72405928 2025-06-25,08:14:19.000,176,10998481,12765,0,1750839258,13030.179442129993,34.81769694000104,53360.72405928 2025-06-25,08:14:20.000,176,10998416,12805,0,1750839259,13030.172705819998,34.77540216000489,53360.67514944 2025-06-25,08:14:21.000,176,10998444,12805,0,1750839260,13030.159233199993,34.68376346999867,53360.65418808 2025-06-25,08:14:22.000,176,10998430,12885,0,1750839261,13030.165969510002,34.66966520999995,53360.668162320006 2025-06-25,08:14:23.000,176,10998428,13045,0,1750839262,13030.085133790002,34.71900912000274,53360.619252480006 2025-06-25,08:14:24.000,176,10998461,12805,0,1750839263,13030.071661169997,34.65556695000123,53360.52841992 2025-06-25,08:14:25.000,176,10998397,13125,0,1750839264,13030.058188549992,34.67671433999931,53360.58431688 2025-06-25,08:14:26.000,176,10998449,12565,0,1750839265,13030.031243309997,34.6132721699978,53360.46553584 2025-06-25,08:14:27.000,176,10998456,12885,0,1750839266,13029.990825449997,34.60622303999844,53360.45854872 2025-06-25,08:14:28.000,176,10998433,12805,0,1750839267,13029.963880210002,34.64146869000251,53360.451561600006 2025-06-25,08:14:29.000,176,10998507,12605,0,1750839268,13029.923462350002,34.620321300004434,53360.46553584 2025-06-25,08:14:30.000,176,10998453,12765,0,1750839269,13029.856099249992,34.59212477999972,53360.42361312001 2025-06-25,08:14:31.000,176,10998428,12845,0,1750839270,13029.822417700001,34.59212477999972,53360.38867752 2025-06-25,08:14:32.000,176,10998455,12965,0,1750839271,13029.795472459991,34.6132721699978,53360.42361312001 2025-06-25,08:14:33.000,176,10998441,12965,0,1750839272,13029.781999840001,34.578026520001,53360.40265176001 2025-06-25,08:14:34.000,176,10998494,13045,0,1750839273,13029.734845669991,34.59212477999972,53360.38867752 2025-06-25,08:14:35.000,176,10998474,12885,0,1750839274,13029.687691499996,34.65556695000123,53360.3467548 2025-06-25,08:14:36.000,176,10998451,12965,0,1750839275,13029.69442780999,34.64146869000251,53360.283870720006 2025-06-25,08:14:37.000,176,10998514,12605,0,1750839276,13029.67421887999,34.620321300004434,53360.311819200004 2025-06-25,08:14:38.000,176,10998459,12805,0,1750839277,13029.586646849995,34.63441956000315,53360.27688360001 2025-06-25,08:14:39.000,176,10998471,12725,0,1750839278,13029.60011947,34.67671433999931,53360.22797376 2025-06-25,08:14:40.000,176,10998428,12885,0,1750839279,13029.51254743999,34.66261608000059,53360.22797376 2025-06-25,08:14:41.000,176,10998498,12925,0,1750839280,13029.505811129995,34.66966520999995,53360.165089680006 2025-06-25,08:14:42.000,176,10998491,12965,0,1750839281,13029.43171171999,34.65556695000123,53360.1720768 2025-06-25,08:14:43.000,176,10998438,13085,0,1750839282,13029.39803017,34.63441956000315,53360.1720768 2025-06-25,08:14:44.000,176,10998423,12885,0,1750839283,13029.424975409995,34.63441956000315,53360.13015408 2025-06-25,08:14:45.000,176,10998445,12765,0,1750839284,13029.404766479995,34.64146869000251,53360.13714120001 2025-06-25,08:14:46.000,176,10998438,13005,0,1750839285,13029.344139689994,34.66966520999995,53360.144128320004 2025-06-25,08:14:47.000,176,10998483,12765,0,1750839286,13029.256567659999,34.66261608000059,53360.12316696 2025-06-25,08:14:48.000,176,10998445,12765,0,1750839287,13029.323930759994,34.6132721699978,53360.1022056 2025-06-25,08:14:49.000,176,10998453,12965,0,1750839288,13029.29024920999,34.578026520001,53360.06028288 2025-06-25,08:14:50.000,176,10998487,12805,0,1750839289,13029.29024920999,34.65556695000123,53360.05329576 2025-06-25,08:14:51.000,176,10998490,12765,0,1750839290,13029.296985519999,34.68376346999867,53360.06028288 2025-06-25,08:14:52.000,176,10998473,13045,0,1750839291,13029.243095039994,34.71195999000338,53360.03932152001 2025-06-25,08:14:53.000,176,10998457,12885,0,1750839292,13029.236358729999,34.65556695000123,53360.03932152001 2025-06-25,08:14:54.000,176,10998479,12605,0,1750839293,13029.27004027999,34.71195999000338,53360.0323344 2025-06-25,08:14:55.000,176,10998452,12765,0,1750839294,13029.216149799999,34.76130389999889,53359.997398800006 2025-06-25,08:14:56.000,176,10998485,13045,0,1750839295,13029.195940869999,34.803598680002324,53360.03932152001 2025-06-25,08:14:57.000,176,10998472,12965,0,1750839296,13029.175731939999,34.84589345999848,53359.976437440004 2025-06-25,08:14:58.000,176,10998467,12805,0,1750839297,13029.202677179994,34.87408998000319,53360.00438592 2025-06-25,08:14:59.000,176,10998480,12925,0,1750839298,13029.175731939999,34.9375321500047,53359.95547608 2025-06-25,08:15:00.000,176,10998464,12925,0,1750839299,13029.121841459993,35.036219970003,53359.9624632 2025-06-25,08:15:01.000,176,10998442,12845,0,1750839300,13029.128577769989,35.05031823000172,53359.90656624 2025-06-25,08:15:02.000,176,10998479,12885,0,1750839301,13029.094896219998,35.04326910000236,53359.94150184001 2025-06-25,08:15:03.000,176,10998458,12885,0,1750839302,13029.074687289998,35.10671127000387,53359.93451472 2025-06-25,08:15:04.000,176,10998464,12605,0,1750839303,13029.094896219998,35.21949735000089,53359.976437440004 2025-06-25,08:15:05.000,176,10998492,12765,0,1750839304,13029.094896219998,35.21949735000089,53359.90656624 2025-06-25,08:15:06.000,176,10998491,12725,0,1750839305,13029.054478359998,35.24769386999833,53359.892592 2025-06-25,08:15:07.000,176,10998476,12645,0,1750839306,13029.020796809993,35.30408691000048,53359.81573368 2025-06-25,08:15:08.000,176,10998428,12965,0,1750839307,13029.027533119988,35.31113603999984,53359.80175944001 2025-06-25,08:15:09.000,176,10998477,13045,0,1750839308,13029.027533119988,35.36752908000199,53359.81573368 2025-06-25,08:15:10.000,176,10998482,12645,0,1750839309,13029.014060499998,35.39572559999942,53359.780798080006 2025-06-25,08:15:11.000,176,10998459,12765,0,1750839310,13028.966906330003,35.40982385999814,53359.75284960001 2025-06-25,08:15:12.000,176,10998442,13125,0,1750839311,13028.960170019993,35.423922120004136,53359.710926880005 2025-06-25,08:15:13.000,176,10998478,12845,0,1750839312,13028.946697400002,35.52260994000244,53359.74586248 2025-06-25,08:15:14.000,176,10998464,12805,0,1750839313,13028.906279540002,35.607199500002025,53359.68996552 2025-06-25,08:15:15.000,176,10998457,12685,0,1750839314,13028.865861680002,35.6283468900001,53359.613107200006 2025-06-25,08:15:16.000,176,10998482,12805,0,1750839315,13028.886070610002,35.70588732000033,53359.613107200006 2025-06-25,08:15:17.000,176,10998502,12845,0,1750839316,13028.845652750002,35.790476879999915,53359.59913296 2025-06-25,08:15:18.000,176,10998476,12685,0,1750839317,13028.785025960002,35.85391905000142,53359.58515872001 2025-06-25,08:15:19.000,176,10998420,12725,0,1750839318,13028.798498579992,35.91736122000293,53359.59913296 2025-06-25,08:15:20.000,176,10998504,12685,0,1750839319,13028.845652750002,35.9878525200038,53359.63406856001 2025-06-25,08:15:21.000,176,10998453,13005,0,1750839320,13028.811971199997,36.03719642999931,53359.62009432 2025-06-25,08:15:22.000,176,10998495,12885,0,1750839321,13028.744608100002,36.16408077000233,53359.58515872001 2025-06-25,08:15:23.000,176,10998469,12965,0,1750839322,13028.724399170002,36.199326419999124,53359.5781716 2025-06-25,08:15:24.000,176,10998497,13125,0,1750839323,13028.771553339997,36.248670330001914,53359.543236000005 2025-06-25,08:15:25.000,176,10998464,12805,0,1750839324,13028.764817030002,36.28391597999871,53359.53624888001 2025-06-25,08:15:26.000,176,10998468,12765,0,1750839325,13028.778289649992,36.38260380000429,53359.48035192 2025-06-25,08:15:27.000,176,10998494,13085,0,1750839326,13028.744608100002,36.45309509999788,53359.41746784001 2025-06-25,08:15:28.000,176,10998472,12725,0,1750839327,13028.791762269997,36.45309509999788,53359.41746784001 2025-06-25,08:15:29.000,176,10998457,12965,0,1750839328,13028.791762269997,36.50243901000067,53359.36157088 2025-06-25,08:15:30.000,176,10998493,12805,0,1750839329,13028.811971199997,36.53063552999811,53359.38951936 2025-06-25,08:15:31.000,176,10998470,12765,0,1750839330,13028.805234890002,36.51653726999939,53359.29169968 2025-06-25,08:15:32.000,176,10998441,12845,0,1750839331,13028.791762269997,36.55178292000346,53359.24977696001 2025-06-25,08:15:33.000,176,10998478,12685,0,1750839332,13028.798498579992,36.55178292000346,53359.23580272 2025-06-25,08:15:34.000,176,10998462,12765,0,1750839333,13028.731135479997,36.58702857000026,53359.16593152 2025-06-25,08:15:35.000,176,10998427,12925,0,1750839334,13028.731135479997,36.62932335000369,53359.20086712001 2025-06-25,08:15:36.000,176,10998458,12845,0,1750839335,13028.704190240001,36.650470740001765,53359.17990576001 2025-06-25,08:15:37.000,176,10998450,12565,0,1750839336,13028.704190240001,36.69276551999792,53359.13099592001 2025-06-25,08:15:38.000,176,10998478,13125,0,1750839337,13028.657036069992,36.75620768999943,53359.06811184 2025-06-25,08:15:39.000,176,10998455,12685,0,1750839338,13028.636827139992,36.77735508000478,53359.04715048 2025-06-25,08:15:40.000,176,10998438,12845,0,1750839339,13028.663772380001,36.84784637999837,53358.99824064 2025-06-25,08:15:41.000,176,10998425,12925,0,1750839340,13028.630090829996,36.91128854999988,53358.97727928 2025-06-25,08:15:42.000,176,10998442,12765,0,1750839341,13028.576200349991,36.91833767999924,53358.97727928 2025-06-25,08:15:43.000,176,10998465,12765,0,1750839342,13028.569464039996,36.96063246000267,53358.8794596 2025-06-25,08:15:44.000,176,10998414,12725,0,1750839343,13028.609881899996,37.002927239998826,53358.86548536001 2025-06-25,08:15:45.000,176,10998474,13125,0,1750839344,13028.596409279991,37.009976369998185,53358.84452400001 2025-06-25,08:15:46.000,176,10998498,12765,0,1750839345,13028.596409279991,36.97473072000139,53358.802601280004 2025-06-25,08:15:47.000,176,10998521,12965,0,1750839346,13028.596409279991,37.059320280000975,53358.802601280004 2025-06-25,08:15:48.000,176,10998481,12765,0,1750839347,13028.603145590001,37.0381728900029,53358.71875584 2025-06-25,08:15:49.000,176,10998441,12925,0,1750839348,13028.623354520001,37.002927239998826,53358.704781600005 2025-06-25,08:15:50.000,176,10998456,12925,0,1750839349,13028.549255109996,36.98177985000075,53358.64888464001 2025-06-25,08:15:51.000,176,10998456,12765,0,1750839350,13028.630090829996,36.9253868099986,53358.606961920006 2025-06-25,08:15:52.000,176,10998464,12605,0,1750839351,13028.616618209991,36.883092030002445,53358.606961920006 2025-06-25,08:15:53.000,176,10998444,13205,0,1750839352,13028.630090829996,36.826698990000295,53358.59298768 2025-06-25,08:15:54.000,176,10998466,12685,0,1750839353,13028.623354520001,36.84784637999837,53358.50914224001 2025-06-25,08:15:55.000,176,10998476,12965,0,1750839354,13028.609881899996,36.79850247000286,53358.495168 2025-06-25,08:15:56.000,176,10998455,12725,0,1750839355,13028.569464039996,36.770305949998146,53358.41132256001 2025-06-25,08:15:57.000,176,10998439,12845,0,1750839356,13028.555991419991,36.74915856000007,53358.3554256 2025-06-25,08:15:58.000,176,10998427,12845,0,1750839357,13028.535782489991,36.74210943000071,53358.27856728 2025-06-25,08:15:59.000,176,10998406,12725,0,1750839358,13028.508837249996,36.72096204000263,53358.250618800004 2025-06-25,08:16:00.000,176,10998375,12765,0,1750839359,13028.448210459996,36.73506030000135,53358.131837760004 2025-06-25,08:16:01.000,176,10998450,12805,0,1750839360,13028.306747949995,36.72096204000263,53358.152799120006 2025-06-25,08:16:02.000,176,10998417,12805,0,1750839361,13028.306747949995,36.73506030000135,53358.0410052 2025-06-25,08:16:03.000,176,10998475,13085,0,1750839362,13028.23264853999,36.81260073000158,53357.97812112001 2025-06-25,08:16:04.000,176,10998423,12885,0,1750839363,13028.13160388999,36.75620768999943,53357.94318552 2025-06-25,08:16:05.000,176,10998493,12925,0,1750839364,13028.07097709999,36.706863780003914,53357.866327200005 2025-06-25,08:16:06.000,176,10998488,12565,0,1750839365,13028.084449719994,36.7914533400035,53357.81043024001 2025-06-25,08:16:07.000,176,10998448,12765,0,1750839366,13028.044031859994,36.770305949998146,53357.747546160004 2025-06-25,08:16:08.000,176,10998458,13085,0,1750839367,13027.942987209994,36.75620768999943,53357.64273936001 2025-06-25,08:16:09.000,176,10998428,13045,0,1750839368,13027.902569349993,36.706863780003914,53357.60780376 2025-06-25,08:16:10.000,176,10998425,13045,0,1750839369,13027.922778279994,36.72096204000263,53357.49600984 2025-06-25,08:16:11.000,176,10998419,12925,0,1750839370,13027.862151489993,36.657519870001124,53357.45408712001 2025-06-25,08:16:12.000,176,10998497,12685,0,1750839371,13027.835206249998,36.6786672599992,53357.42613864001 2025-06-25,08:16:13.000,176,10998451,12725,0,1750839372,13027.875624109998,36.643421610002406,53357.38421592001 2025-06-25,08:16:14.000,176,10998450,12805,0,1750839373,13027.855415179998,36.55178292000346,53357.244473520004 2025-06-25,08:16:15.000,176,10998462,13045,0,1750839374,13027.814997319998,36.51653726999939,53357.16761520001 2025-06-25,08:16:16.000,176,10998411,12845,0,1750839375,13027.774579459998,36.467193360003876,53357.11870536001 2025-06-25,08:16:17.000,176,10998515,12885,0,1750839376,13027.828469939988,36.50243901000067,53357.076782640004 2025-06-25,08:16:18.000,176,10998456,12645,0,1750839377,13027.828469939988,36.467193360003876,53356.99992432001 2025-06-25,08:16:19.000,176,10998447,13125,0,1750839378,13027.774579459998,36.368505539998296,53356.930053120006 2025-06-25,08:16:20.000,176,10998489,13125,0,1750839379,13027.727425290002,36.35440727999958,53356.93704024 2025-06-25,08:16:21.000,176,10998449,12925,0,1750839380,13027.707216360002,36.31916163000278,53356.80428496001 2025-06-25,08:16:22.000,176,10998432,13125,0,1750839381,13027.646589570002,36.234572070003196,53356.76934936 2025-06-25,08:16:23.000,176,10998487,12805,0,1750839382,13027.579226469992,36.25571946000127,53356.741400880004 2025-06-25,08:16:24.000,176,10998436,12805,0,1750839383,13027.559017539992,36.206375549998484,53356.63659408001 2025-06-25,08:16:25.000,176,10998488,12885,0,1750839384,13027.579226469992,36.185228160000406,53356.61563272001 2025-06-25,08:16:26.000,176,10998465,12925,0,1750839385,13027.478181819992,36.13588425000489,53356.58069712 2025-06-25,08:16:27.000,176,10998465,12885,0,1750839386,13027.424291340001,36.1217859899989,53356.5038388 2025-06-25,08:16:28.000,176,10998438,13125,0,1750839387,13027.363664550001,36.09358947000146,53356.45492896 2025-06-25,08:16:29.000,176,10998418,12765,0,1750839388,13027.363664550001,36.04424555999867,53356.44095472 2025-06-25,08:16:30.000,176,10998464,13285,0,1750839389,13027.296301449991,36.03719642999931,53356.371083519996 2025-06-25,08:16:31.000,176,10998462,12725,0,1750839390,13027.249147279996,36.04424555999867,53356.35012216001 2025-06-25,08:16:32.000,176,10998459,12845,0,1750839391,13027.18178418,35.973754259997804,53356.28025096001 2025-06-25,08:16:33.000,176,10998480,12645,0,1750839392,13027.107684769995,35.973754259997804,53356.24531536 2025-06-25,08:16:34.000,176,10998461,12805,0,1750839393,13027.026849049995,35.93145948000165,53356.12653432 2025-06-25,08:16:35.000,176,10998414,12765,0,1750839394,13026.97969488,35.86801731000014,53356.10557296 2025-06-25,08:16:36.000,176,10998463,12885,0,1750839395,13026.97295856999,35.839820790002705,53356.04268888001 2025-06-25,08:16:37.000,176,10998469,12805,0,1750839396,13026.878650229999,35.80457513999863,53356.00775328 2025-06-25,08:16:38.000,176,10998421,12805,0,1750839397,13026.858441299999,35.776378620001196,53355.96583056001 2025-06-25,08:16:39.000,176,10998449,12965,0,1750839398,13026.844968679994,35.71998557999905,53355.83307528 2025-06-25,08:16:40.000,176,10998440,13085,0,1750839399,13026.85170498999,35.69178906000161,53355.8400624 2025-06-25,08:16:41.000,176,10998455,12805,0,1750839400,13026.784341889994,35.67769080000289,53355.756216960006 2025-06-25,08:16:42.000,176,10998443,12765,0,1750839401,13026.757396649999,35.62129776000074,53355.72826848001 2025-06-25,08:16:43.000,176,10998440,13045,0,1750839402,13026.716978789998,35.550806459999876,53355.67935864001 2025-06-25,08:16:44.000,176,10998456,12725,0,1750839403,13026.750660339989,35.50146255000436,53355.63044880001 2025-06-25,08:16:45.000,176,10998462,12605,0,1750839404,13026.757396649999,35.50851168000372,53355.62346168 2025-06-25,08:16:46.000,176,10998516,12965,0,1750839405,13026.669824619989,35.48736428999837,53355.61647456 2025-06-25,08:16:47.000,176,10998473,12805,0,1750839406,13026.690033549989,35.50146255000436,53355.588526080006 2025-06-25,08:16:48.000,176,10998460,12965,0,1750839407,13026.710242479989,35.50146255000436,53355.53961624001 2025-06-25,08:16:49.000,176,10998464,13005,0,1750839408,13026.703506169993,35.48736428999837,53355.57455184 2025-06-25,08:16:50.000,176,10998470,12605,0,1750839409,13026.663088309993,35.48736428999837,53355.532629119996 2025-06-25,08:16:51.000,176,10998486,12965,0,1750839410,13026.710242479989,35.5296590700018,53355.48371928 2025-06-25,08:16:52.000,176,10998441,12645,0,1750839411,13026.784341889994,35.5296590700018,53355.46275792001 2025-06-25,08:16:53.000,176,10998492,12525,0,1750839412,13026.743924029994,35.550806459999876,53355.469745040005 2025-06-25,08:16:54.000,176,10998496,12965,0,1750839413,13026.784341889994,35.600150370002666,53355.49070640001 2025-06-25,08:16:55.000,176,10998451,13005,0,1750839414,13026.818023439999,35.67064167000353,53355.44179656001 2025-06-25,08:16:56.000,176,10998483,12845,0,1750839415,13026.878650229999,35.64244514999882,53355.420835200006 2025-06-25,08:16:57.000,176,10998475,12845,0,1750839416,13026.858441299999,35.71293644999969,53355.46275792001 2025-06-25,08:16:58.000,176,10998459,12685,0,1750839417,13026.844968679994,35.81867340000463,53355.49769352 2025-06-25,08:16:59.000,176,10998478,13165,0,1750839418,13026.878650229999,35.85391905000142,53355.49769352 2025-06-25,08:17:00.000,176,10998472,12725,0,1750839419,13026.91906809,35.86096818000078,53355.49070640001 2025-06-25,08:17:01.000,176,10998480,12965,0,1750839420,13026.97295856999,35.94555774000037,53355.46275792001 2025-06-25,08:17:02.000,176,10998520,12725,0,1750839421,13026.99990381,35.98080339000444,53355.532629119996 2025-06-25,08:17:03.000,176,10998462,12765,0,1750839422,13027.03358535999,36.10063860000082,53355.518654880005 2025-06-25,08:17:04.000,176,10998468,12885,0,1750839423,13027.08073953,36.15703164000297,53355.518654880005 2025-06-25,08:17:05.000,176,10998498,12765,0,1750839424,13027.13463000999,36.185228160000406,53355.61647456 2025-06-25,08:17:06.000,176,10998510,12765,0,1750839425,13027.168311559995,36.241621200002555,53355.63044880001 2025-06-25,08:17:07.000,176,10998468,12725,0,1750839426,13027.188520489995,36.34735815000022,53355.60250032 2025-06-25,08:17:08.000,176,10998478,13125,0,1750839427,13027.22220204,36.43899683999916,53355.65839728001 2025-06-25,08:17:09.000,176,10998513,12885,0,1750839428,13027.269356209996,36.44604596999852,53355.686345760005 2025-06-25,08:17:10.000,176,10998513,12685,0,1750839429,13027.329982999996,36.53768466000474,53355.76320408 2025-06-25,08:17:11.000,176,10998434,12885,0,1750839430,13027.356928239991,36.61522508999769,53355.79115256 2025-06-25,08:17:12.000,176,10998499,12845,0,1750839431,13027.363664550001,36.699814650004555,53355.82608816001 2025-06-25,08:17:13.000,176,10998483,13085,0,1750839432,13027.471445509997,36.74915856000007,53355.8400624 2025-06-25,08:17:14.000,176,10998430,12845,0,1750839433,13027.518599679992,36.819649860000936,53355.868010879996 2025-06-25,08:17:15.000,176,10998467,12965,0,1750839434,13027.505127060002,36.89719029000116,53355.923907840006 2025-06-25,08:17:16.000,176,10998539,12525,0,1750839435,13027.518599679992,37.009976369998185,53355.9798048 2025-06-25,08:17:17.000,176,10998496,12805,0,1750839436,13027.559017539992,37.02407463000418,53355.972817680005 2025-06-25,08:17:18.000,176,10998507,12885,0,1750839437,13027.579226469992,37.108664190003765,53355.98679192 2025-06-25,08:17:19.000,176,10998442,12765,0,1750839438,13027.545544920002,37.21440114000143,53356.070637360004 2025-06-25,08:17:20.000,176,10998483,12765,0,1750839439,13027.565753850002,37.30603983000037,53356.049676 2025-06-25,08:17:21.000,176,10998471,12765,0,1750839440,13027.619644329992,37.3835802600006,53356.070637360004 2025-06-25,08:17:22.000,176,10998493,12845,0,1750839441,13027.646589570002,37.44702243000211,53356.10557296 2025-06-25,08:17:23.000,176,10998525,12885,0,1750839442,13027.666798500002,37.475218949999544,53356.16845704 2025-06-25,08:17:24.000,176,10998504,12965,0,1750839443,13027.720688979993,37.644398069998715,53356.203392639996 2025-06-25,08:17:25.000,176,10998468,13045,0,1750839444,13027.781315769993,37.70784024000022,53356.224354 2025-06-25,08:17:26.000,176,10998507,12965,0,1750839445,13027.754370529998,37.700791110000864,53356.27326384 2025-06-25,08:17:27.000,176,10998480,12645,0,1750839446,13027.835206249998,37.79947892999917,53356.28723808 2025-06-25,08:17:28.000,176,10998534,12565,0,1750839447,13027.875624109998,37.80652805999853,53356.371083519996 2025-06-25,08:17:29.000,176,10998501,12965,0,1750839448,13027.875624109998,37.884068489998754,53356.32217368 2025-06-25,08:17:30.000,176,10998478,13125,0,1750839449,13027.902569349993,37.96160891999898,53356.32217368 2025-06-25,08:17:31.000,176,10998497,12645,0,1750839450,13027.983405069994,37.96865804999834,53356.39903200001 2025-06-25,08:17:32.000,176,10998506,12605,0,1750839451,13028.05076816999,38.02505109000049,53356.39903200001 2025-06-25,08:17:33.000,176,10998507,12805,0,1750839452,13028.13160388999,38.01800196000113,53356.406019120004 2025-06-25,08:17:34.000,176,10998443,12565,0,1750839453,13028.17875806,38.01095283000177,53356.426980480006 2025-06-25,08:17:35.000,176,10998495,12685,0,1750839454,13028.23938485,37.9757071799977,53356.426980480006 2025-06-25,08:17:36.000,176,10998475,12805,0,1750839455,13028.31348425999,37.877019359999395,53356.44095472 2025-06-25,08:17:37.000,176,10998489,12925,0,1750839456,13028.347165809995,37.884068489998754,53356.41300624 2025-06-25,08:17:38.000,176,10998473,12805,0,1750839457,13028.36063843,37.912265010003466,53356.41999336001 2025-06-25,08:17:39.000,176,10998538,12925,0,1750839458,13028.407792599995,37.85587197000132,53356.45492896 2025-06-25,08:17:40.000,176,10998484,12725,0,1750839459,13028.448210459996,37.78538067000045,53356.39204488 2025-06-25,08:17:41.000,176,10998472,13045,0,1750839460,13028.529046179996,37.78538067000045,53356.39903200001 2025-06-25,08:17:42.000,176,10998449,13005,0,1750839461,13028.609881899996,37.83472458000324,53356.39204488 2025-06-25,08:17:43.000,176,10998492,12805,0,1750839462,13028.643563450001,37.78538067000045,53356.39204488 2025-06-25,08:17:44.000,176,10998526,12805,0,1750839463,13028.663772380001,37.743085890004295,53356.357109280005 2025-06-25,08:17:45.000,176,10998508,12885,0,1750839464,13028.717662859992,37.7289876299983,53356.32217368 2025-06-25,08:17:46.000,176,10998481,12845,0,1750839465,13028.771553339997,37.70784024000022,53356.27326384 2025-06-25,08:17:47.000,176,10998494,12885,0,1750839466,13028.838916439992,37.693741980001505,53356.24531536 2025-06-25,08:17:48.000,176,10998509,12845,0,1750839467,13028.913015849997,37.65849633000471,53356.28723808 2025-06-25,08:17:49.000,176,10998482,12965,0,1750839468,13028.960170019993,37.56685763999849,53356.17544416 2025-06-25,08:17:50.000,176,10998501,12605,0,1750839469,13028.946697400002,37.524562860002334,53356.14749568 2025-06-25,08:17:51.000,176,10998522,12965,0,1750839470,13029.014060499998,37.48931720999826,53356.091598720006 2025-06-25,08:17:52.000,176,10998558,12645,0,1750839471,13029.027533119988,37.39767851999932,53356.02871464 2025-06-25,08:17:53.000,176,10998482,13085,0,1750839472,13029.108368839989,37.39767851999932,53355.98679192 2025-06-25,08:17:54.000,176,10998498,12925,0,1750839473,13029.047742049988,37.31308895999973,53355.923907840006 2025-06-25,08:17:55.000,176,10998471,12965,0,1750839474,13029.088159909988,37.29899070000101,53355.81211392 2025-06-25,08:17:56.000,176,10998505,12685,0,1750839475,13029.101632529993,37.27079418000358,53355.7701912 2025-06-25,08:17:57.000,176,10998492,13205,0,1750839476,13029.148786699989,37.21440114000143,53355.65141016 2025-06-25,08:17:58.000,176,10998499,12765,0,1750839477,13029.24983134999,37.172106359998,53355.62346168 2025-06-25,08:17:59.000,176,10998484,12805,0,1750839478,13029.209413489989,37.12981158000184,53355.518654880005 2025-06-25,08:18:00.000,176,10998521,12885,0,1750839479,13029.216149799999,37.08751679999841,53355.44179656001 2025-06-25,08:18:01.000,176,10998471,12845,0,1750839480,13029.229622419989,37.04522202000226,53355.33698976 2025-06-25,08:18:02.000,176,10998487,12765,0,1750839481,13029.168995629989,37.002927239998826,53355.22519584001 2025-06-25,08:18:03.000,176,10998514,12805,0,1750839482,13029.182468249994,36.96063246000267,53355.16929888 2025-06-25,08:18:04.000,176,10998475,12805,0,1750839483,13029.135314079998,36.90423942000052,53355.05750496001 2025-06-25,08:18:05.000,176,10998490,12885,0,1750839484,13029.135314079998,36.90423942000052,53354.95968528001 2025-06-25,08:18:06.000,176,10998496,12725,0,1750839485,13029.088159909988,36.84784637999837,53354.91077544001 2025-06-25,08:18:07.000,176,10998435,12725,0,1750839486,13029.061214669993,36.76325681999879,53354.77103304001 2025-06-25,08:18:08.000,176,10998487,12885,0,1750839487,13028.973642639998,36.699814650004555,53354.680200480005 2025-06-25,08:18:09.000,176,10998485,12805,0,1750839488,13029.020796809993,36.6786672599992,53354.57539368001 2025-06-25,08:18:10.000,176,10998477,13125,0,1750839489,13028.953433709998,36.63637248000305,53354.561419440004 2025-06-25,08:18:11.000,176,10998453,12885,0,1750839490,13028.973642639998,36.53063552999811,53354.393728560004 2025-06-25,08:18:12.000,176,10998494,12765,0,1750839491,13028.919752159993,36.48834075000195,53354.27494752 2025-06-25,08:18:13.000,176,10998487,12685,0,1750839492,13028.899543229993,36.417849450001086,53354.24001192001 2025-06-25,08:18:14.000,176,10998554,12845,0,1750839493,13028.913015849997,36.39670206000301,53354.177127840005 2025-06-25,08:18:15.000,176,10998498,12965,0,1750839494,13028.872597989997,36.39670206000301,53354.03039832001 2025-06-25,08:18:16.000,176,10998531,13445,0,1750839495,13028.892806919997,36.3332598900015,53354.10026952001 2025-06-25,08:18:17.000,176,10998449,12925,0,1750839496,13028.825443820002,36.29096510999807,53353.960527120005 2025-06-25,08:18:18.000,176,10998491,12725,0,1750839497,13028.818707509992,36.22752294000384,53353.92559152 2025-06-25,08:18:19.000,176,10998517,13005,0,1750839498,13028.751344409997,36.241621200002555,53353.94655288 2025-06-25,08:18:20.000,176,10998521,12845,0,1750839499,13028.710926549997,36.22047381000448,53353.841746080005 2025-06-25,08:18:21.000,176,10998478,12805,0,1750839500,13028.697453929992,36.15703164000297,53353.85572032001 2025-06-25,08:18:22.000,176,10998544,12965,0,1750839501,13028.657036069992,36.11473685999954,53353.778862 2025-06-25,08:18:23.000,176,10998520,12765,0,1750839502,13028.596409279991,36.13588425000489,53353.75091352 2025-06-25,08:18:24.000,176,10998488,12885,0,1750839503,13028.50210094,36.12883511999826,53353.69501656001 2025-06-25,08:18:25.000,176,10998508,12765,0,1750839504,13028.428001529996,36.1217859899989,53353.722965040004 2025-06-25,08:18:26.000,176,10998483,12605,0,1750839505,13028.407792599995,36.0865403400021,53353.68104232 2025-06-25,08:18:27.000,176,10998485,12845,0,1750839506,13028.31348425999,36.10768773000018,53353.68104232 2025-06-25,08:18:28.000,176,10998482,12765,0,1750839507,13028.286539019995,36.14293338000425,53353.69501656001 2025-06-25,08:18:29.000,176,10998490,12725,0,1750839508,13028.246121159995,36.185228160000406,53353.66706808001 2025-06-25,08:18:30.000,176,10998482,12845,0,1750839509,13028.23264853999,36.22752294000384,53353.743926400006 2025-06-25,08:18:31.000,176,10998538,12845,0,1750839510,13028.23938485,36.22047381000448,53353.778862 2025-06-25,08:18:32.000,176,10998507,12965,0,1750839511,13028.286539019995,36.13588425000489,53353.73693928001 2025-06-25,08:18:33.000,176,10998498,12685,0,1750839512,13028.23264853999,36.248670330001914,53353.792836240005 2025-06-25,08:18:34.000,176,10998483,13285,0,1750839513,13028.185494369995,36.34030902000086,53353.81379760001 2025-06-25,08:18:35.000,176,10998506,12565,0,1750839514,13028.225912229995,36.38965293000365,53353.86969456 2025-06-25,08:18:36.000,176,10998451,12885,0,1750839515,13028.21917592,36.38965293000365,53353.82777184 2025-06-25,08:18:37.000,176,10998479,13125,0,1750839516,13028.11813127,36.460144230004516,53353.86969456 2025-06-25,08:18:38.000,176,10998488,13045,0,1750839517,13028.1383402,36.650470740001765,53353.93257864001 2025-06-25,08:18:39.000,176,10998476,12965,0,1750839518,13028.1383402,36.770305949998146,53353.97450136 2025-06-25,08:18:40.000,176,10998504,12965,0,1750839519,13028.15181281999,36.84784637999837,53354.01642408 2025-06-25,08:18:41.000,176,10998499,13005,0,1750839520,13028.145076509994,37.002927239998826,53354.058346800004 2025-06-25,08:18:42.000,176,10998459,12725,0,1750839521,13028.185494369995,37.12981158000184,53354.0932824 2025-06-25,08:18:43.000,176,10998490,12965,0,1750839522,13028.15181281999,37.242597659998864,53354.15616648 2025-06-25,08:18:44.000,176,10998459,12965,0,1750839523,13028.185494369995,37.35538374000316,53354.21905056001 2025-06-25,08:18:45.000,176,10998516,13165,0,1750839524,13028.21243960999,37.517513730002975,53354.246999040006 2025-06-25,08:18:46.000,176,10998490,12925,0,1750839525,13028.286539019995,37.62325068000064,53354.26097328 2025-06-25,08:18:47.000,176,10998488,12965,0,1750839526,13028.367374739995,37.77128241000173,53354.35180584 2025-06-25,08:18:48.000,176,10998577,12885,0,1750839527,13028.44147415,37.84882284000196,53354.35879296001 2025-06-25,08:18:49.000,176,10998463,12805,0,1750839528,13028.52230987,37.884068489998754,53354.40071568 2025-06-25,08:18:50.000,176,10998493,12925,0,1750839529,13028.650299759996,37.926363270002184,53354.47058688 2025-06-25,08:18:51.000,176,10998472,12845,0,1750839530,13028.724399170002,38.02505109000049,53354.47058688 2025-06-25,08:18:52.000,176,10998484,12765,0,1750839531,13028.805234890002,38.06029674000456,53354.51949672 2025-06-25,08:18:53.000,176,10998476,12805,0,1750839532,13028.946697400002,38.11668977999943,53354.55443232001 2025-06-25,08:18:54.000,176,10998480,12965,0,1750839533,13029.027533119988,38.13078803999815,53354.56840656 2025-06-25,08:18:55.000,176,10998474,12685,0,1750839534,13029.155523009998,38.11668977999943,53354.680200480005 2025-06-25,08:18:56.000,176,10998485,13005,0,1750839535,13029.229622419989,38.158984560002864,53354.66622624 2025-06-25,08:18:57.000,176,10998504,12805,0,1750839536,13029.35761231,38.144886300004146,53354.729110320004 2025-06-25,08:18:58.000,176,10998521,12805,0,1750839537,13029.505811129995,38.088493260002,53354.750071680006 2025-06-25,08:18:59.000,176,10998497,12845,0,1750839538,13029.63380101999,38.109640650000074,53354.81295576 2025-06-25,08:19:00.000,176,10998463,12885,0,1750839539,13029.74158198,38.16603369000222,53354.82693 2025-06-25,08:19:01.000,176,10998513,12845,0,1750839540,13029.728109359996,38.25767238000117,53354.87583984 2025-06-25,08:19:02.000,176,10998486,12725,0,1750839541,13029.835890319991,38.22947586000373,53354.90378832 2025-06-25,08:19:03.000,176,10998437,12965,0,1750839542,13029.896517109992,38.18013195000094,53354.9317368 2025-06-25,08:19:04.000,176,10998485,13005,0,1750839543,13029.984089140002,38.18013195000094,53354.917762560006 2025-06-25,08:19:05.000,176,10998460,12765,0,1750839544,13030.037979619992,38.21537759999774,53354.94571104 2025-06-25,08:19:06.000,176,10998466,12845,0,1750839545,13030.132287959997,38.21537759999774,53354.966672400005 2025-06-25,08:19:07.000,176,10998458,12845,0,1750839546,13030.233332609998,38.17308282000158,53354.93872392001 2025-06-25,08:19:08.000,176,10998479,12885,0,1750839547,13030.334377259998,38.12373890999879,53354.99462088 2025-06-25,08:19:09.000,176,10998454,12565,0,1750839548,13030.381531429994,38.088493260002,53355.05051784 2025-06-25,08:19:10.000,176,10998445,13045,0,1750839549,13030.408476669989,37.99685457000305,53355.05051784 2025-06-25,08:19:11.000,176,10998476,12685,0,1750839550,13030.46910345999,37.99685457000305,53355.05750496001 2025-06-25,08:19:12.000,176,10998448,12685,0,1750839551,13030.52973024999,37.90521588000411,53355.001608 2025-06-25,08:19:13.000,176,10998480,13045,0,1750839552,13030.61056596999,37.912265010003466,53355.05051784 2025-06-25,08:19:14.000,176,10998446,12925,0,1750839553,13030.725083239995,37.926363270002184,53355.09942768 2025-06-25,08:19:15.000,176,10998476,12925,0,1750839554,13030.704874309995,37.884068489998754,53355.02256936 2025-06-25,08:19:16.000,176,10998476,12485,0,1750839555,13030.71834693,37.884068489998754,53355.09244056 2025-06-25,08:19:17.000,176,10998463,12845,0,1750839556,13030.805918959995,37.912265010003466,53355.02256936 2025-06-25,08:19:18.000,176,10998451,12725,0,1750839557,13030.866545749996,37.89111761999811,53355.07846632001 2025-06-25,08:19:19.000,176,10998441,12685,0,1750839558,13030.866545749996,37.884068489998754,53355.09244056 2025-06-25,08:19:20.000,176,10998477,12885,0,1750839559,13030.846336819995,37.919314140002825,53355.12038904 2025-06-25,08:19:21.000,176,10998440,12725,0,1750839560,13030.79918265,37.9404615300009,53355.0714792 2025-06-25,08:19:22.000,176,10998470,12725,0,1750839561,13030.81265526999,38.01800196000113,53355.085453440006 2025-06-25,08:19:23.000,176,10998490,12765,0,1750839562,13030.77897372,38.06029674000456,53355.12737616001 2025-06-25,08:19:24.000,176,10998443,12885,0,1750839563,13030.81939158,38.08144413000264,53355.10641480001 2025-06-25,08:19:25.000,176,10998459,13165,0,1750839564,13030.81265526999,38.144886300004146,53355.1413504 2025-06-25,08:19:26.000,176,10998527,12765,0,1750839565,13030.826127889995,38.23652499000309,53355.09942768 2025-06-25,08:19:27.000,176,10998494,12605,0,1750839566,13030.87328205999,38.29291802999796,53355.1413504 2025-06-25,08:19:28.000,176,10998462,12685,0,1750839567,13030.89349098999,38.37045845999819,53355.12038904 2025-06-25,08:19:29.000,176,10998512,12965,0,1750839568,13030.954117779991,38.46914628000377,53355.09942768 2025-06-25,08:19:30.000,176,10998481,13005,0,1750839569,13030.933908849991,38.42685150000034,53355.064492080004 2025-06-25,08:19:31.000,176,10998450,13165,0,1750839570,13030.994535639991,38.36340932999883,53355.09942768 2025-06-25,08:19:32.000,176,10998466,12805,0,1750839571,13031.021480880001,38.455048019997776,53355.085453440006 2025-06-25,08:19:33.000,176,10998464,12845,0,1750839572,13031.088843979996,38.567834100002074,53355.09942768 2025-06-25,08:19:34.000,176,10998492,12685,0,1750839573,13031.095580289992,38.511441059999925,53355.09244056 2025-06-25,08:19:35.000,176,10998468,12565,0,1750839574,13031.061898740001,38.518490189999284,53355.12038904 2025-06-25,08:19:36.000,176,10998473,12925,0,1750839575,13031.102316600001,38.62422714000422,53355.11340192 2025-06-25,08:19:37.000,176,10998466,12965,0,1750839576,13031.129261839997,38.61012887999823,53355.0714792 2025-06-25,08:19:38.000,176,10998477,13005,0,1750839577,13031.169679699997,38.60307974999887,53355.10641480001 2025-06-25,08:19:39.000,176,10998458,12725,0,1750839578,13031.169679699997,38.65947279000102,53355.15532464001 2025-06-25,08:19:40.000,176,10998484,12685,0,1750839579,13031.183152320002,38.63127627000358,53355.15532464001 2025-06-25,08:19:41.000,176,10998468,12805,0,1750839580,13031.156207079992,38.65947279000102,53355.12038904 2025-06-25,08:19:42.000,176,10998444,12645,0,1750839581,13031.183152320002,38.67357104999974,53355.12737616001 2025-06-25,08:19:43.000,176,10998437,12645,0,1750839582,13031.135998149992,38.62422714000422,53355.15532464001 2025-06-25,08:19:44.000,176,10998477,12885,0,1750839583,13031.061898740001,38.67357104999974,53355.07846632001 2025-06-25,08:19:45.000,176,10998444,13125,0,1750839584,13030.954117779991,38.694718439997814,53355.09942768 2025-06-25,08:19:46.000,176,10998464,12645,0,1750839585,13030.89349098999,38.694718439997814,53355.1413504 2025-06-25,08:19:47.000,176,10998418,12925,0,1750839586,13030.785710029995,38.66652192000038,53355.12038904 2025-06-25,08:19:48.000,176,10998442,12805,0,1750839587,13030.67792907,38.75816060999932,53355.134363280005 2025-06-25,08:19:49.000,176,10998467,12805,0,1750839588,13030.583620729994,38.793406260003394,53355.09942768 2025-06-25,08:19:50.000,176,10998489,12765,0,1750839589,13030.54993917999,38.793406260003394,53355.064492080004 2025-06-25,08:19:51.000,176,10998465,12765,0,1750839590,13030.428685599989,38.84275016999891,53355.04353072 2025-06-25,08:19:52.000,176,10998472,12805,0,1750839591,13030.361322499994,38.913241469999775,53355.05051784 2025-06-25,08:19:53.000,176,10998462,12725,0,1750839592,13030.334377259998,38.913241469999775,53354.97365952 2025-06-25,08:19:54.000,176,10998446,12925,0,1750839593,13030.280486779993,38.955536250003206,53354.88282696 2025-06-25,08:19:55.000,176,10998495,12925,0,1750839594,13030.226596299988,39.01192928999808,53354.88981408001 2025-06-25,08:19:56.000,176,10998509,12845,0,1750839595,13030.219859989993,39.11061711000366,53354.80596864 2025-06-25,08:19:57.000,176,10998468,12805,0,1750839596,13030.145760580002,39.05422407000151,53354.729110320004 2025-06-25,08:19:58.000,176,10998446,12765,0,1750839597,13030.145760580002,39.12471537000238,53354.680200480005 2025-06-25,08:19:59.000,176,10998466,12885,0,1750839598,13030.152496889998,39.16701014999853,53354.67321336001 2025-06-25,08:20:00.000,176,10998478,12805,0,1750839599,13030.246805229988,39.15996101999917,53354.56840656 2025-06-25,08:20:01.000,176,10998494,12845,0,1750839600,13030.199651059993,39.11061711000366,53354.49853536 2025-06-25,08:20:02.000,176,10998493,12805,0,1750839601,13030.240068919993,39.12471537000238,53354.463599760005 2025-06-25,08:20:03.000,176,10998435,12925,0,1750839602,13030.152496889998,39.188157540003886,53354.42167704 2025-06-25,08:20:04.000,176,10998456,12845,0,1750839603,13030.172705819998,39.12471537000238,53354.344818720005 2025-06-25,08:20:05.000,176,10998439,12605,0,1750839604,13030.246805229988,39.06832233000023,53354.28892176001 2025-06-25,08:20:06.000,176,10998406,12725,0,1750839605,13030.341113569993,39.018978420004714,53354.14917936001 2025-06-25,08:20:07.000,176,10998552,12965,0,1750839606,13030.368058809989,39.01192928999808,53354.1631536 2025-06-25,08:20:08.000,176,10998470,12765,0,1750839607,13030.361322499994,39.089469719998306,53354.12123088001 2025-06-25,08:20:09.000,176,10998473,12645,0,1750839608,13030.361322499994,39.11061711000366,53354.079308160006 2025-06-25,08:20:10.000,176,10998522,12965,0,1750839609,13030.455630839999,39.05422407000151,53354.02341120001 2025-06-25,08:20:11.000,176,10998455,12965,0,1750839610,13030.61730228,39.07537145999959,53353.93257864001 2025-06-25,08:20:12.000,176,10998449,12845,0,1750839611,13030.81265526999,39.096518849997665,53353.92559152 2025-06-25,08:20:13.000,176,10998477,12685,0,1750839612,13030.954117779991,39.06832233000023,53353.890655920004 2025-06-25,08:20:14.000,176,10998491,12845,0,1750839613,13031.162943390002,39.096518849997665,53353.86969456 2025-06-25,08:20:15.000,176,10998461,13005,0,1750839614,13031.412186859998,39.181108410004526,53353.82777184 2025-06-25,08:20:16.000,176,10998547,12765,0,1750839615,13031.594067229998,39.25159970999812,53353.8487332 2025-06-25,08:20:17.000,176,10998458,12765,0,1750839616,13031.74900235999,39.322091009998985,53353.792836240005 2025-06-25,08:20:18.000,176,10998545,13005,0,1750839617,13031.91067379999,39.371434920001775,53353.77187488 2025-06-25,08:20:19.000,176,10998516,12845,0,1750839618,13032.065608929996,39.378484050001134,53353.75790064 2025-06-25,08:20:20.000,176,10998515,12965,0,1750839619,13032.254225609991,39.43487709000328,53353.76488776001 2025-06-25,08:20:21.000,176,10998460,12685,0,1750839620,13032.449578599997,39.561761429999024,53353.73693928001 2025-06-25,08:20:22.000,176,10998517,12765,0,1750839621,13032.638195279993,39.6604492500046,53353.841746080005 2025-06-25,08:20:23.000,176,10998458,13125,0,1750839622,13032.813339339998,39.730940549998195,53353.75091352 2025-06-25,08:20:24.000,176,10998528,13085,0,1750839623,13032.96827446999,39.836677500003134,53353.85572032001 2025-06-25,08:20:25.000,176,10998488,12685,0,1750839624,13033.08952804999,39.86487402000057,53353.87668168 2025-06-25,08:20:26.000,176,10998498,12885,0,1750839625,13033.17036376999,39.91421793000336,53353.890655920004 2025-06-25,08:20:27.000,176,10998465,12925,0,1750839626,13033.25119948999,40.012905750001664,53353.93956576 2025-06-25,08:20:28.000,176,10998441,13005,0,1750839627,13033.345507829996,40.09044618000189,53353.93257864001 2025-06-25,08:20:29.000,176,10998455,12605,0,1750839628,13033.446552479996,40.175035740001476,53354.02341120001 2025-06-25,08:20:30.000,176,10998474,12765,0,1750839629,13033.500442960001,40.21733052000491,53354.03039832001 2025-06-25,08:20:31.000,176,10998521,12645,0,1750839630,13033.588014989997,40.29487094999786,53354.0932824 2025-06-25,08:20:32.000,176,10998511,12605,0,1750839631,13033.662114400002,40.372411379998084,53354.14219224 2025-06-25,08:20:33.000,176,10998519,12965,0,1750839632,13033.716004879992,40.48519746000238,53354.21905056001 2025-06-25,08:20:34.000,176,10998524,12845,0,1750839633,13033.742950120002,40.56273789000261,53354.27494752 2025-06-25,08:20:35.000,176,10998522,12965,0,1750839634,13033.810313219998,40.590934410000045,53354.38674144001 2025-06-25,08:20:36.000,176,10998461,12805,0,1750839635,13033.837258459993,40.54863963000389,53354.47058688 2025-06-25,08:20:37.000,176,10998510,12885,0,1750839636,13033.897885249993,40.583885280000686,53354.47058688 2025-06-25,08:20:38.000,176,10998517,12725,0,1750839637,13033.965248349989,40.56978702000197,53354.561419440004 2025-06-25,08:20:39.000,176,10998451,12765,0,1750839638,13034.005666209989,40.597983539999404,53354.64526488 2025-06-25,08:20:40.000,176,10998477,13125,0,1750839639,13034.025875139989,40.62618006000412,53354.70814896 2025-06-25,08:20:41.000,176,10998474,13205,0,1750839640,13033.978720969993,40.72486788000242,53354.798981520005 2025-06-25,08:20:42.000,176,10998526,12965,0,1750839641,13033.951775729998,40.858801350004796,53354.90378832 2025-06-25,08:20:43.000,176,10998484,12885,0,1750839642,13033.870940009998,40.879948740002874,53354.97365952 2025-06-25,08:20:44.000,176,10998450,12845,0,1750839643,13033.843994770003,40.95044004000374,53355.05750496001 2025-06-25,08:20:45.000,176,10998489,12685,0,1750839644,13033.742950120002,40.96453830000246,53355.12038904 2025-06-25,08:20:46.000,176,10998462,13085,0,1750839645,13033.716004879992,41.042078730002686,53355.14833752 2025-06-25,08:20:47.000,176,10998482,12605,0,1750839646,13033.736213809992,41.06322612000076,53355.19026024 2025-06-25,08:20:48.000,176,10998491,12765,0,1750839647,13033.621696540002,41.02093134000461,53355.253144320006 2025-06-25,08:20:49.000,176,10998467,12805,0,1750839648,13033.554333439992,40.97863656000118,53355.33698976 2025-06-25,08:20:50.000,176,10998485,13045,0,1750839649,13033.567806059997,41.02093134000461,53355.35795112 2025-06-25,08:20:51.000,176,10998494,12965,0,1750839650,13033.39939831,41.042078730002686,53355.47673216 2025-06-25,08:20:52.000,176,10998490,12765,0,1750839651,13033.392661999991,41.049127860002045,53355.50468064 2025-06-25,08:20:53.000,176,10998497,12605,0,1750839652,13033.392661999991,41.08437350999884,53355.61647456 2025-06-25,08:20:54.000,176,10998481,12405,0,1750839653,13033.23772687,41.02798047000397,53355.65141016 2025-06-25,08:20:55.000,176,10998506,12645,0,1750839654,13033.25119948999,41.042078730002686,53355.67935864001 2025-06-25,08:20:56.000,176,10998486,12965,0,1750839655,13033.21751794,41.0914226399982,53355.67237152 2025-06-25,08:20:57.000,176,10998454,12725,0,1750839656,13033.12994590999,41.03502960000333,53355.7701912 2025-06-25,08:20:58.000,176,10998468,12885,0,1750839657,13033.15015483999,41.0914226399982,53355.7701912 2025-06-25,08:20:59.000,176,10998510,12965,0,1750839658,13033.21751794,41.14781568000035,53355.78416544 2025-06-25,08:21:00.000,176,10998458,12685,0,1750839659,13033.23772687,41.3028965400008,53355.79115256 2025-06-25,08:21:01.000,176,10998481,12765,0,1750839660,13033.204045319995,41.29584741000144,53355.854036640005 2025-06-25,08:21:02.000,176,10998467,12925,0,1750839661,13033.305089969996,41.3028965400008,53355.902946480004 2025-06-25,08:21:03.000,176,10998460,12765,0,1750839662,13033.37918938,41.408633489998465,53355.95185632 2025-06-25,08:21:04.000,176,10998463,12725,0,1750839663,13033.345507829996,41.38043697000103,53355.93788208 2025-06-25,08:21:05.000,176,10998472,12765,0,1750839664,13033.345507829996,41.415682619997824,53355.9798048 2025-06-25,08:21:06.000,176,10998530,13125,0,1750839665,13033.466761409996,41.44387914000254,53356.02871464 2025-06-25,08:21:07.000,176,10998506,12965,0,1750839666,13033.547597129997,41.36633871000231,53356.02871464 2025-06-25,08:21:08.000,176,10998431,12765,0,1750839667,13033.641905470002,41.465026530000614,53356.070637360004 2025-06-25,08:21:09.000,176,10998483,12885,0,1750839668,13033.729477499997,41.52141957000276,53356.091598720006 2025-06-25,08:21:10.000,176,10998472,12965,0,1750839669,13033.790104289998,41.55666521999956,53356.11256008001 2025-06-25,08:21:11.000,176,10998501,12845,0,1750839670,13033.857467389993,41.514370440003404,53356.203392639996 2025-06-25,08:21:12.000,176,10998472,12885,0,1750839671,13033.918094179993,41.53551783000148,53356.19640552 2025-06-25,08:21:13.000,176,10998504,12845,0,1750839672,13033.992193589998,41.49322304999805,53356.224354 2025-06-25,08:21:14.000,176,10998502,12765,0,1750839673,13034.005666209989,41.53551783000148,53356.24531536 2025-06-25,08:21:15.000,176,10998473,13045,0,1750839674,13034.10671085999,41.6483039099985,53356.28025096001 2025-06-25,08:21:16.000,176,10998438,12925,0,1750839675,13034.14712871999,41.59896000000299,53356.26627672 2025-06-25,08:21:17.000,176,10998434,12965,0,1750839676,13034.160601339994,41.59896000000299,53356.259289600006 2025-06-25,08:21:18.000,176,10998501,12925,0,1750839677,13034.21449182,41.641254779999144,53356.31518656 2025-06-25,08:21:19.000,176,10998442,12925,0,1750839678,13034.19428289,41.634205649999785,53356.308199440005 2025-06-25,08:21:20.000,176,10998499,12765,0,1750839679,13034.174073959999,41.676500430003216,53356.371083519996 2025-06-25,08:21:21.000,176,10998481,12965,0,1750839680,13034.120183479994,41.69764782000129,53356.37807064001 2025-06-25,08:21:22.000,176,10998503,12765,0,1750839681,13034.14712871999,41.71879520999937,53356.39204488 2025-06-25,08:21:23.000,176,10998438,12845,0,1750839682,13034.052820379999,41.739942600004724,53356.41999336001 2025-06-25,08:21:24.000,176,10998496,12925,0,1750839683,13034.025875139989,41.76813912000216,53356.426980480006 2025-06-25,08:21:25.000,176,10998447,12645,0,1750839684,13033.971984659998,41.71879520999937,53356.41999336001 2025-06-25,08:21:26.000,176,10998557,12605,0,1750839685,13033.918094179993,41.6483039099985,53356.426980480006 2025-06-25,08:21:27.000,176,10998462,12725,0,1750839686,13033.951775729998,41.66945130000386,53356.38505776 2025-06-25,08:21:28.000,176,10998476,12965,0,1750839687,13033.897885249993,41.76813912000216,53356.32916080001 2025-06-25,08:21:29.000,176,10998505,13085,0,1750839688,13033.924830489988,41.690598690001934,53356.357109280005 2025-06-25,08:21:30.000,176,10998486,12965,0,1750839689,13033.911357869998,41.59191087000363,53356.308199440005 2025-06-25,08:21:31.000,176,10998423,12925,0,1750839690,13033.971984659998,41.53551783000148,53356.30121232001 2025-06-25,08:21:32.000,176,10998474,12765,0,1750839691,13033.951775729998,41.48617391999869,53356.24531536 2025-06-25,08:21:33.000,176,10998443,12765,0,1750839692,13034.005666209989,41.38043697000103,53356.25230248001 2025-06-25,08:21:34.000,176,10998457,12925,0,1750839693,13033.978720969993,41.232405239999935,53356.27326384 2025-06-25,08:21:35.000,176,10998487,13125,0,1750839694,13033.931566799998,41.14076655000099,53356.21037976001 2025-06-25,08:21:36.000,176,10998476,12765,0,1750839695,13033.938303109993,41.056176990001404,53356.19640552 2025-06-25,08:21:37.000,176,10998506,12925,0,1750839696,13033.911357869998,40.879948740002874,53356.19640552 2025-06-25,08:21:38.000,176,10998471,12965,0,1750839697,13033.796840599993,40.75306439999986,53356.16845704 2025-06-25,08:21:39.000,176,10998445,13005,0,1750839698,13033.763159050002,40.61913093000476,53356.04268888001 2025-06-25,08:21:40.000,176,10998463,12645,0,1750839699,13033.749686429997,40.4992957200011,53356.00775328 2025-06-25,08:21:41.000,176,10998464,12765,0,1750839700,13033.648641779997,40.4006079000028,53355.98679192 2025-06-25,08:21:42.000,176,10998459,12885,0,1750839701,13033.567806059997,40.28077268999914,53355.94486920001 2025-06-25,08:21:43.000,176,10998438,13005,0,1750839702,13033.574542369992,40.182084870000836,53355.88198512 2025-06-25,08:21:44.000,176,10998468,12805,0,1750839703,13033.419607240001,40.01995488000102,53355.86102376 2025-06-25,08:21:45.000,176,10998465,12925,0,1750839704,13033.29161734999,39.97766010000487,53355.868010879996 2025-06-25,08:21:46.000,176,10998472,12925,0,1750839705,13033.17036376999,39.9424144500008,53355.79115256 2025-06-25,08:21:47.000,176,10998487,12965,0,1750839706,13033.001956019994,39.85077576000185,53355.79115256 2025-06-25,08:21:48.000,176,10998490,12805,0,1750839707,13032.833548269999,39.829628370003775,53355.74224272 2025-06-25,08:21:49.000,176,10998487,12605,0,1750839708,13032.759448859993,39.75913707000291,53355.700319999996 2025-06-25,08:21:50.000,176,10998481,12965,0,1750839709,13032.570832179998,39.780284460000985,53355.63044880001 2025-06-25,08:21:51.000,176,10998486,12765,0,1750839710,13032.429369669997,39.787333590000344,53355.65141016 2025-06-25,08:21:52.000,176,10998480,12885,0,1750839711,13032.341797640001,39.773235330001626,53355.54660336 2025-06-25,08:21:53.000,176,10998531,12925,0,1750839712,13032.227280369996,39.773235330001626,53355.51166776001 2025-06-25,08:21:54.000,176,10998470,12885,0,1750839713,13032.106026789996,39.822579240004416,53355.42782232 2025-06-25,08:21:55.000,176,10998463,12885,0,1750839714,13032.045399999995,39.87192314999993,53355.44179656001 2025-06-25,08:21:56.000,176,10998502,12765,0,1750839715,13031.99150951999,39.87897227999929,53355.350964000005 2025-06-25,08:21:57.000,176,10998498,12925,0,1750839716,13031.944355349995,39.86487402000057,53355.33000264 2025-06-25,08:21:58.000,176,10998462,12685,0,1750839717,13031.89046486999,39.956512709999515,53355.2810928 2025-06-25,08:21:59.000,176,10998420,13005,0,1750839718,13031.87699225,39.998807490002946,53355.232182960004 2025-06-25,08:22:00.000,176,10998501,12685,0,1750839719,13031.85678332,39.99175836000359,53355.22519584001 2025-06-25,08:22:01.000,176,10998458,12845,0,1750839720,13031.89720118,39.92831619000208,53355.183273120005 2025-06-25,08:22:02.000,176,10998463,12685,0,1750839721,13031.924146419995,39.90011967000464,53355.21820872 2025-06-25,08:22:03.000,176,10998488,12525,0,1750839722,13031.97130058999,39.956512709999515,53355.134363280005 2025-06-25,08:22:04.000,176,10998512,13045,0,1750839723,13032.03866369,39.92831619000208,53355.0714792 2025-06-25,08:22:05.000,176,10998480,12965,0,1750839724,13032.05887262,39.87192314999993,53355.02256936 2025-06-25,08:22:06.000,176,10998463,12765,0,1750839725,13032.03192737999,39.88602140999865,53354.94571104 2025-06-25,08:22:07.000,176,10998491,12645,0,1750839726,13032.07908155,39.787333590000344,53354.9317368 2025-06-25,08:22:08.000,176,10998428,12805,0,1750839727,13032.09255416999,39.75208794000355,53354.92474968 2025-06-25,08:22:09.000,176,10998489,13085,0,1750839728,13032.085817859996,39.780284460000985,53354.95968528001 2025-06-25,08:22:10.000,176,10998488,13205,0,1750839729,13032.166653579996,39.71684228999948,53354.86885272001 2025-06-25,08:22:11.000,176,10998421,12725,0,1750839730,13032.166653579996,39.61815447000117,53354.798981520005 2025-06-25,08:22:12.000,176,10998470,12805,0,1750839731,13032.153180959991,39.61815447000117,53354.78500728 2025-06-25,08:22:13.000,176,10998462,12925,0,1750839732,13032.166653579996,39.63225272999989,53354.72212320001 2025-06-25,08:22:14.000,176,10998468,12845,0,1750839733,13032.07908155,39.611105340001814,53354.65923912 2025-06-25,08:22:15.000,176,10998447,12845,0,1750839734,13032.085817859996,39.47012274000008,53354.58936792 2025-06-25,08:22:16.000,176,10998470,12685,0,1750839735,13032.05213630999,39.34323840000434,53354.56840656 2025-06-25,08:22:17.000,176,10998511,13085,0,1750839736,13031.95109165999,39.3502875300037,53354.54045808 2025-06-25,08:22:18.000,176,10998407,12845,0,1750839737,13031.91741011,39.30094362000091,53354.49853536 2025-06-25,08:22:19.000,176,10998438,12765,0,1750839738,13031.823101769995,39.15996101999917,53354.43565128001 2025-06-25,08:22:20.000,176,10998532,12645,0,1750839739,13031.701848189994,39.089469719998306,53354.32385736 2025-06-25,08:22:21.000,176,10998453,12965,0,1750839740,13031.661430329994,38.99783102999936,53354.30988312 2025-06-25,08:22:22.000,176,10998533,12885,0,1750839741,13031.607539849989,38.913241469999775,53354.26796040001 2025-06-25,08:22:23.000,176,10998472,12685,0,1750839742,13031.466077339988,38.70881670000381,53354.177127840005 2025-06-25,08:22:24.000,176,10998454,12565,0,1750839743,13031.405450550003,38.560784970002715,53354.128218000005 2025-06-25,08:22:25.000,176,10998465,12965,0,1750839744,13031.338087449993,38.41980237000098,53354.01642408 2025-06-25,08:22:26.000,176,10998500,12925,0,1750839745,13031.257251729992,38.278819769999245,53353.95354000001 2025-06-25,08:22:27.000,176,10998504,12765,0,1750839746,13031.061898740001,38.16603369000222,53353.88366880001 2025-06-25,08:22:28.000,176,10998486,12965,0,1750839747,13030.994535639991,38.06734587000392,53353.87668168 2025-06-25,08:22:29.000,176,10998454,12685,0,1750839748,13030.89349098999,37.89816675000475,53353.841746080005 2025-06-25,08:22:30.000,176,10998482,12965,0,1750839749,13030.73855586,37.80652805999853,53353.75091352 2025-06-25,08:22:31.000,176,10998478,12965,0,1750839750,13030.624038589995,37.67259459000343,53353.68802944001 2025-06-25,08:22:32.000,176,10998474,12845,0,1750839751,13030.563411799994,37.700791110000864,53353.61815824001 2025-06-25,08:22:33.000,176,10998423,12925,0,1750839752,13030.496048699999,37.70784024000022,53353.56226128 2025-06-25,08:22:34.000,176,10998501,12925,0,1750839753,13030.374795119998,37.644398069998715,53353.52732568001 2025-06-25,08:22:35.000,176,10998503,12805,0,1750839754,13030.320904639993,37.56685763999849,53353.4644416 2025-06-25,08:22:36.000,176,10998467,12925,0,1750839755,13030.233332609998,37.510464600003615,53353.408544640006 2025-06-25,08:22:37.000,176,10998461,13005,0,1750839756,13030.152496889998,37.56685763999849,53353.338673440005 2025-06-25,08:22:38.000,176,10998512,12765,0,1750839757,13030.159233199993,37.510464600003615,53353.31072496001 2025-06-25,08:22:39.000,176,10998478,12925,0,1750839758,13030.078397479992,37.411776779998036,53353.23386664001 2025-06-25,08:22:40.000,176,10998499,12925,0,1750839759,13029.990825449997,37.42587504000403,53353.23386664001 2025-06-25,08:22:41.000,176,10998516,12765,0,1750839760,13029.943671280002,37.411776779998036,53353.16399544001 2025-06-25,08:22:42.000,176,10998444,12765,0,1750839761,13029.842626630001,37.39062938999996,53353.13604696 2025-06-25,08:22:43.000,176,10998496,13165,0,1750839762,13029.829154009996,37.3835802600006,53353.08015 2025-06-25,08:22:44.000,176,10998500,12965,0,1750839763,13029.76179091,37.341285480004444,53352.97534320001 2025-06-25,08:22:45.000,176,10998508,12925,0,1750839764,13029.667482569996,37.36243287000252,53352.98931744 2025-06-25,08:22:46.000,176,10998517,12765,0,1750839765,13029.57991054,37.341285480004444,53352.91944624 2025-06-25,08:22:47.000,176,10998461,12925,0,1750839766,13029.546228989995,37.32718721999845,53352.87752352001 2025-06-25,08:22:48.000,176,10998464,12845,0,1750839767,13029.445184339995,37.32013808999909,53352.82162656 2025-06-25,08:22:49.000,176,10998528,12925,0,1750839768,13029.33740338,37.31308895999973,53352.84258792 2025-06-25,08:22:50.000,176,10998524,12765,0,1750839769,13029.323930759994,37.33423634999781,53352.786690960005 2025-06-25,08:22:51.000,176,10998528,12605,0,1750839770,13029.263303969994,37.29899070000101,53352.716819760004 2025-06-25,08:22:52.000,176,10998499,12685,0,1750839771,13029.182468249994,37.25669592000486,53352.67489704 2025-06-25,08:22:53.000,176,10998457,12845,0,1750839772,13029.168995629989,37.19325375000335,53352.66092280001 2025-06-25,08:22:54.000,176,10998434,12885,0,1750839773,13029.202677179994,37.1368607100012,53352.63297432 2025-06-25,08:22:55.000,176,10998520,12645,0,1750839774,13029.155523009998,37.15095896999992,53352.58406448 2025-06-25,08:22:56.000,176,10998512,12805,0,1750839775,13029.101632529993,37.1368607100012,53352.57707736 2025-06-25,08:22:57.000,176,10998496,13165,0,1750839776,13029.142050389994,37.052271150001616,53352.52816752 2025-06-25,08:22:58.000,176,10998476,12965,0,1750839777,13029.088159909988,37.002927239998826,53352.49323192001 2025-06-25,08:22:59.000,176,10998492,13325,0,1750839778,13029.094896219998,36.99587810999947,53352.42336072001 2025-06-25,08:23:00.000,176,10998472,12685,0,1750839779,13029.074687289998,36.98882898000011,53352.402399360006 2025-06-25,08:23:01.000,176,10998487,12645,0,1750839780,13029.081423599993,36.94653420000395,53352.38842512 2025-06-25,08:23:02.000,176,10998528,12685,0,1750839781,13029.175731939999,36.85489550999773,53352.38842512 2025-06-25,08:23:03.000,176,10998478,12965,0,1750839782,13029.101632529993,36.890141160001804,53352.33951528 2025-06-25,08:23:04.000,176,10998510,13005,0,1750839783,13029.074687289998,37.009976369998185,53352.33951528 2025-06-25,08:23:05.000,176,10998458,12765,0,1750839784,13029.128577769989,36.89719029000116,53352.29759256 2025-06-25,08:23:06.000,176,10998465,12765,0,1750839785,13029.094896219998,36.85489550999773,53352.27663120001 2025-06-25,08:23:07.000,176,10998503,12845,0,1750839786,13029.047742049988,36.93243593999796,53352.234708480006 2025-06-25,08:23:08.000,176,10998471,12965,0,1750839787,13029.115105149998,36.91833767999924,53352.22772136001 2025-06-25,08:23:09.000,176,10998503,13045,0,1750839788,13029.168995629989,36.91833767999924,53352.2416956 2025-06-25,08:23:10.000,176,10998498,12765,0,1750839789,13029.121841459993,36.94653420000395,53352.19977288 2025-06-25,08:23:11.000,176,10998512,12605,0,1750839790,13029.115105149998,36.97473072000139,53352.24868272 2025-06-25,08:23:12.000,176,10998467,13285,0,1750839791,13029.175731939999,36.98177985000075,53352.19977288 2025-06-25,08:23:13.000,176,10998514,12685,0,1750839792,13029.27004027999,37.052271150001616,53352.234708480006 2025-06-25,08:23:14.000,176,10998460,12885,0,1750839793,13029.317194449999,37.115713320003124,53352.19977288 2025-06-25,08:23:15.000,176,10998544,12805,0,1750839794,13029.37782124,37.115713320003124,53352.17881152001 2025-06-25,08:23:16.000,176,10998485,12725,0,1750839795,13029.485602199995,37.15095896999992,53352.19977288 2025-06-25,08:23:17.000,176,10998537,13045,0,1750839796,13029.59338315999,37.228499400000146,53352.22772136001 2025-06-25,08:23:18.000,176,10998494,12765,0,1750839797,13029.667482569996,37.33423634999781,53352.25566984001 2025-06-25,08:23:19.000,176,10998487,12925,0,1750839798,13029.835890319991,37.3483346100038,53352.25566984001 2025-06-25,08:23:20.000,176,10998525,13205,0,1750839799,13029.943671280002,37.43997330000275,53352.234708480006 2025-06-25,08:23:21.000,176,10998490,12965,0,1750839800,13030.031243309997,37.61620155000128,53352.27663120001 2025-06-25,08:23:22.000,176,10998464,12965,0,1750839801,13030.273750469998,37.79242979999981,53352.36746376 2025-06-25,08:23:23.000,176,10998530,12725,0,1750839802,13030.395004049999,37.912265010003466,53352.36746376 2025-06-25,08:23:24.000,176,10998491,12605,0,1750839803,13030.496048699999,38.07439500000328,53352.381438000004 2025-06-25,08:23:25.000,176,10998527,12645,0,1750839804,13030.644247519995,38.25767238000117,53352.451309200005 2025-06-25,08:23:26.000,176,10998511,12925,0,1750839805,13030.77897372,38.41980237000098,53352.500219040005 2025-06-25,08:23:27.000,176,10998497,13125,0,1750839806,13030.94064516,38.57488323000143,53352.500219040005 2025-06-25,08:23:28.000,176,10998535,12845,0,1750839807,13031.142734460002,38.786357130004035,53352.56310312001 2025-06-25,08:23:29.000,176,10998500,12765,0,1750839808,13031.324614830002,38.94848712000385,53352.56310312001 2025-06-25,08:23:30.000,176,10998483,12925,0,1750839809,13031.499758889993,39.188157540003886,53352.68188416001 2025-06-25,08:23:31.000,176,10998556,12885,0,1750839810,13031.647957709989,39.3361892699977,53352.67489704 2025-06-25,08:23:32.000,176,10998530,12925,0,1750839811,13031.863519629995,39.40668056999857,53352.716819760004 2025-06-25,08:23:33.000,176,10998488,12765,0,1750839812,13032.085817859996,39.49831926000479,53352.82162656 2025-06-25,08:23:34.000,176,10998542,12685,0,1750839813,13032.267698229996,39.63225272999989,53352.80765232001 2025-06-25,08:23:35.000,176,10998559,12725,0,1750839814,13032.442842290002,39.74503881000419,53352.82861368001 2025-06-25,08:23:36.000,176,10998479,12965,0,1750839815,13032.624722660003,39.773235330001626,53352.884510640004 2025-06-25,08:23:37.000,176,10998502,13005,0,1750839816,13032.840284579994,39.787333590000344,53352.93342048 2025-06-25,08:23:38.000,176,10998523,12605,0,1750839817,13033.01542864,39.90011967000464,53352.96136896 2025-06-25,08:23:39.000,176,10998549,12965,0,1750839818,13033.27814473,39.907168800004,53353.02425304001 2025-06-25,08:23:40.000,176,10998457,12605,0,1750839819,13033.493706649992,39.829628370003775,53353.10809848 2025-06-25,08:23:41.000,176,10998508,13125,0,1750839820,13033.567806059997,39.91421793000336,53353.05918864 2025-06-25,08:23:42.000,176,10998468,12805,0,1750839821,13033.709268569997,39.9424144500008,53353.15700832 2025-06-25,08:23:43.000,176,10998524,12885,0,1750839822,13033.857467389993,39.829628370003775,53353.1500212 2025-06-25,08:23:44.000,176,10998511,12965,0,1750839823,13033.924830489988,39.75208794000355,53353.19194392001 2025-06-25,08:23:45.000,176,10998539,12805,0,1750839824,13033.965248349989,39.70979316000012,53353.24784088 2025-06-25,08:23:46.000,176,10998523,12565,0,1750839825,13034.046084069989,39.66749838000396,53353.28277648001 2025-06-25,08:23:47.000,176,10998507,12965,0,1750839826,13034.086501929989,39.61815447000117,53353.33168632001 2025-06-25,08:23:48.000,176,10998543,12525,0,1750839827,13034.012402519998,39.547663170000305,53353.338673440005 2025-06-25,08:23:49.000,176,10998534,12925,0,1750839828,13034.10671085999,39.51241752000351,53353.38059616001 2025-06-25,08:23:50.000,176,10998530,12965,0,1750839829,13034.079765619994,39.44192622000264,53353.338673440005 2025-06-25,08:23:51.000,176,10998489,13005,0,1750839830,13034.039347759994,39.420778830004565,53353.3945704 2025-06-25,08:23:52.000,176,10998517,13125,0,1750839831,13034.046084069989,39.38553318000049,53353.41553176 2025-06-25,08:23:53.000,176,10998559,12685,0,1750839832,13033.951775729998,39.29389449000155,53353.506364320005 2025-06-25,08:23:54.000,176,10998548,13005,0,1750839833,13033.891148939998,39.25864884000475,53353.48540296 2025-06-25,08:23:55.000,176,10998505,12605,0,1750839834,13033.904621559988,39.21635406000132,53353.49937720001 2025-06-25,08:23:56.000,176,10998510,12765,0,1750839835,13033.783367980002,39.12471537000238,53353.47841584001 2025-06-25,08:23:57.000,176,10998489,12925,0,1750839836,13033.742950120002,39.00488015999872,53353.5343128 2025-06-25,08:23:58.000,176,10998493,12845,0,1750839837,13033.675587019992,38.8920940800017,53353.49937720001 2025-06-25,08:23:59.000,176,10998490,12965,0,1750839838,13033.601487610002,38.793406260003394,53353.54828704001 2025-06-25,08:24:00.000,176,10998503,12845,0,1750839839,13033.581278680002,38.72291496000253,53353.56924840001 2025-06-25,08:24:01.000,176,10998513,12965,0,1750839840,13033.594751299992,38.59603061999951,53353.59020976 2025-06-25,08:24:02.000,176,10998564,12765,0,1750839841,13033.500442960001,38.3986549800029,53353.604184 2025-06-25,08:24:03.000,176,10998499,13045,0,1750839842,13033.513915579992,38.2999671600046,53353.61815824001 2025-06-25,08:24:04.000,176,10998542,12965,0,1750839843,13033.480234030001,38.17308282000158,53353.66008096 2025-06-25,08:24:05.000,176,10998504,12925,0,1750839844,13033.453288789991,38.07439500000328,53353.674055200005 2025-06-25,08:24:06.000,176,10998515,12765,0,1750839845,13033.426343549996,37.98275631000433,53353.65309384 2025-06-25,08:24:07.000,176,10998503,12845,0,1750839846,13033.460025100001,37.89816675000475,53353.63213248 2025-06-25,08:24:08.000,176,10998537,12725,0,1750839847,13033.439816170001,37.82062632000452,53353.63213248 2025-06-25,08:24:09.000,176,10998520,12965,0,1750839848,13033.473497719991,37.80652805999853,53353.70200368 2025-06-25,08:24:10.000,176,10998530,12805,0,1750839849,13033.534124509992,37.79242979999981,53353.743926400006 2025-06-25,08:24:11.000,176,10998537,12805,0,1750839850,13033.567806059997,37.76423328000237,53353.79982336 2025-06-25,08:24:12.000,176,10998498,13045,0,1750839851,13033.689059639997,37.7289876299983,53353.83475896001 2025-06-25,08:24:13.000,176,10998516,12725,0,1750839852,13033.662114400002,37.700791110000864,53353.8487332 2025-06-25,08:24:14.000,176,10998516,12765,0,1750839853,13033.695795949992,37.7289876299983,53353.9186044 2025-06-25,08:24:15.000,176,10998503,13085,0,1750839854,13033.776631669993,37.750135020003654,53353.94655288 2025-06-25,08:24:16.000,176,10998498,12925,0,1750839855,13033.756422739993,37.79242979999981,53353.96751424 2025-06-25,08:24:17.000,176,10998515,12965,0,1750839856,13033.790104289998,37.85587197000132,53353.93257864001 2025-06-25,08:24:18.000,176,10998510,12765,0,1750839857,13033.803576910002,37.83472458000324,53354.03738544 2025-06-25,08:24:19.000,176,10998526,12845,0,1750839858,13033.817049529993,37.82767545000388,53354.07232104001 2025-06-25,08:24:20.000,176,10998534,12725,0,1750839859,13033.830522149998,37.8417737100026,53354.0932824 2025-06-25,08:24:21.000,176,10998493,12885,0,1750839860,13033.918094179993,37.84882284000196,53354.13520512 2025-06-25,08:24:22.000,176,10998501,12765,0,1750839861,13033.931566799998,37.813577189997886,53354.128218000005 2025-06-25,08:24:23.000,176,10998535,12965,0,1750839862,13033.931566799998,37.79242979999981,53354.10725664 2025-06-25,08:24:24.000,176,10998445,12605,0,1750839863,13033.945039419988,37.83472458000324,53354.1631536 2025-06-25,08:24:25.000,176,10998512,12885,0,1750839864,13033.891148939998,37.82767545000388,53354.19110208001 2025-06-25,08:24:26.000,176,10998512,13045,0,1750839865,13033.884412629988,37.813577189997886,53354.19808920001 2025-06-25,08:24:27.000,176,10998453,12765,0,1750839866,13033.830522149998,37.77833154000109,53354.226037680004 2025-06-25,08:24:28.000,176,10998480,12765,0,1750839867,13033.769895359997,37.77128241000173,53354.2330248 2025-06-25,08:24:29.000,176,10998465,12725,0,1750839868,13033.655378089992,37.79242979999981,53354.24001192001 2025-06-25,08:24:30.000,176,10998481,12845,0,1750839869,13033.662114400002,37.80652805999853,53354.25398616 2025-06-25,08:24:31.000,176,10998501,13005,0,1750839870,13033.554333439992,37.82767545000388,53354.2330248 2025-06-25,08:24:32.000,176,10998486,12765,0,1750839871,13033.433079859991,37.90521588000411,53354.19110208001 2025-06-25,08:24:33.000,176,10998520,12725,0,1750839872,13033.352244139991,37.90521588000411,53354.21905056001 2025-06-25,08:24:34.000,176,10998469,12685,0,1750839873,13033.23772687,37.877019359999395,53354.14219224 2025-06-25,08:24:35.000,176,10998507,12685,0,1750839874,13033.062582809995,37.862921100000676,53354.14219224 2025-06-25,08:24:36.000,176,10998483,12885,0,1750839875,13032.921120299994,37.78538067000045,53354.12123088001 2025-06-25,08:24:37.000,176,10998542,12885,0,1750839876,13032.813339339998,37.70784024000022,53354.07232104001 2025-06-25,08:24:38.000,176,10998475,13125,0,1750839877,13032.793130409998,37.644398069998715,53354.058346800004 2025-06-25,08:24:39.000,176,10998468,13085,0,1750839878,13032.671876829998,37.5950541600032,53353.97450136 2025-06-25,08:24:40.000,176,10998473,12925,0,1750839879,13032.537150629993,37.524562860002334,53353.95354000001 2025-06-25,08:24:41.000,176,10998468,12685,0,1750839880,13032.422633360002,37.411776779998036,53353.86270744001 2025-06-25,08:24:42.000,176,10998520,12605,0,1750839881,13032.301379780001,37.291941570001654,53353.81379760001 2025-06-25,08:24:43.000,176,10998448,12845,0,1750839882,13032.186862509996,37.15800809999928,53353.72995216 2025-06-25,08:24:44.000,176,10998468,12765,0,1750839883,13032.085817859996,37.07341853999969,53353.7089908 2025-06-25,08:24:45.000,176,10998479,12485,0,1750839884,13031.944355349995,36.97473072000139,53353.59719688001 2025-06-25,08:24:46.000,176,10998451,12805,0,1750839885,13031.843310699995,36.86194464000437,53353.59719688001 2025-06-25,08:24:47.000,176,10998502,12845,0,1750839886,13031.661430329994,36.826698990000295,53353.49937720001 2025-06-25,08:24:48.000,176,10998421,12605,0,1750839887,13031.546913059989,36.770305949998146,53353.47142872 2025-06-25,08:24:49.000,176,10998446,13125,0,1750839888,13031.378505309993,36.706863780003914,53353.40155752001 2025-06-25,08:24:50.000,176,10998484,12965,0,1750839889,13031.183152320002,36.706863780003914,53353.31771208 2025-06-25,08:24:51.000,176,10998441,12965,0,1750839890,13031.061898740001,36.657519870001124,53353.24784088 2025-06-25,08:24:52.000,176,10998462,12765,0,1750839891,13030.947381469996,36.62227422000433,53353.17796968 2025-06-25,08:24:53.000,176,10998487,12965,0,1750839892,13030.725083239995,36.6786672599992,53353.13604696 2025-06-25,08:24:54.000,176,10998510,12685,0,1750839893,13030.63751121,36.80555160000222,53353.05918864 2025-06-25,08:24:55.000,176,10998469,12845,0,1750839894,13030.563411799994,36.85489550999773,53353.003291680005 2025-06-25,08:24:56.000,176,10998506,12565,0,1750839895,13030.341113569993,36.939485070004594,53352.91944624 2025-06-25,08:24:57.000,176,10998525,12845,0,1750839896,13030.219859989993,36.98177985000075,53352.85656216001 2025-06-25,08:24:58.000,176,10998463,12805,0,1750839897,13030.037979619992,37.04522202000226,53352.75175536 2025-06-25,08:24:59.000,176,10998487,12925,0,1750839898,13029.930198659997,37.22145027000079,53352.67489704 2025-06-25,08:25:00.000,176,10998416,12885,0,1750839899,13029.829154009996,37.32013808999909,53352.63996144001 2025-06-25,08:25:01.000,176,10998520,12805,0,1750839900,13029.68095519,37.517513730002975,53352.53515464 2025-06-25,08:25:02.000,176,10998467,12765,0,1750839901,13029.59338315999,37.62325068000064,53352.42336072001 2025-06-25,08:25:03.000,176,10998470,13125,0,1750839902,13029.49907482,37.72193849999894,53352.332528160005 2025-06-25,08:25:04.000,176,10998455,13045,0,1750839903,13029.37108492999,37.95455978999962,53352.35348952001 2025-06-25,08:25:05.000,176,10998479,12765,0,1750839904,13029.33066706999,38.11668977999943,53352.24868272 2025-06-25,08:25:06.000,176,10998501,12805,0,1750839905,13029.195940869999,38.321114550002676,53352.164837280005 2025-06-25,08:25:07.000,176,10998474,12805,0,1750839906,13029.041005739993,38.497342800001206,53352.1019532 2025-06-25,08:25:08.000,176,10998486,13125,0,1750839907,13028.966906330003,38.65947279000102,53352.03906912001 2025-06-25,08:25:09.000,176,10998438,12685,0,1750839908,13028.859125369992,38.82160278000083,53351.94124944001 2025-06-25,08:25:10.000,176,10998490,12645,0,1750839909,13028.751344409997,38.94143799000449,53351.85041688001 2025-06-25,08:25:11.000,176,10998491,12885,0,1750839910,13028.630090829996,39.08242058999895,53351.80849416 2025-06-25,08:25:12.000,176,10998460,12885,0,1750839911,13028.529046179996,39.24455057999876,53351.79451992 2025-06-25,08:25:13.000,176,10998444,12885,0,1750839912,13028.46168308,39.3361892699977,53351.661764640005 2025-06-25,08:25:14.000,176,10998466,12645,0,1750839913,13028.3404295,39.51946665000287,53351.59888056 2025-06-25,08:25:15.000,176,10998472,12885,0,1750839914,13028.266330089995,39.68159664000268,53351.542983600004 2025-06-25,08:25:16.000,176,10998451,13005,0,1750839915,13028.15854913,39.7943827199997,53351.4731124 2025-06-25,08:25:17.000,176,10998473,12925,0,1750839916,13028.05076816999,39.85077576000185,53351.445163920005 2025-06-25,08:25:18.000,176,10998518,12965,0,1750839917,13027.990141379989,39.963561839998874,53351.38926696001 2025-06-25,08:25:19.000,176,10998507,12605,0,1750839918,13027.963196139994,40.07634792000317,53351.30542152 2025-06-25,08:25:20.000,176,10998481,12805,0,1750839919,13027.895833039998,40.16798661000212,53351.228563200006 2025-06-25,08:25:21.000,176,10998469,12805,0,1750839920,13027.801524699993,40.21733052000491,53351.21458896 2025-06-25,08:25:22.000,176,10998511,12965,0,1750839921,13027.747634220003,40.2878218199985,53351.158692000005 2025-06-25,08:25:23.000,176,10998504,12805,0,1750839922,13027.687007430002,40.32306747000257,53351.13074352001 2025-06-25,08:25:24.000,176,10998463,12685,0,1750839923,13027.747634220003,40.372411379998084,53351.09580792 2025-06-25,08:25:25.000,176,10998487,12645,0,1750839924,13027.727425290002,40.43585354999959,53351.02593672 2025-06-25,08:25:26.000,176,10998468,12925,0,1750839925,13027.707216360002,40.471099200003664,53351.011962480006 2025-06-25,08:25:27.000,176,10998496,12885,0,1750839926,13027.653325879997,40.464050070004305,53350.893181440006 2025-06-25,08:25:28.000,176,10998535,12605,0,1750839927,13027.639853259992,40.44995180999831,53350.90016856 2025-06-25,08:25:29.000,176,10998501,13005,0,1750839928,13027.606171710002,40.48519746000238,53350.844271600006 2025-06-25,08:25:30.000,176,10998509,13085,0,1750839929,13027.565753850002,40.42880442000023,53350.85824584 2025-06-25,08:25:31.000,176,10998466,12925,0,1750839930,13027.437763959992,40.372411379998084,53350.74645192001 2025-06-25,08:25:32.000,176,10998479,12885,0,1750839931,13027.410818719996,40.358313119999366,53350.73247768 2025-06-25,08:25:33.000,176,10998479,12885,0,1750839932,13027.370400859996,40.358313119999366,53350.676580720006 2025-06-25,08:25:34.000,176,10998518,12925,0,1750839933,13027.289565139996,40.38650964000408,53350.66959360001 2025-06-25,08:25:35.000,176,10998464,12885,0,1750839934,13027.208729419996,40.358313119999366,53350.57876104001 2025-06-25,08:25:36.000,176,10998468,12965,0,1750839935,13027.13463000999,40.358313119999366,53350.55081256001 2025-06-25,08:25:37.000,176,10998424,13125,0,1750839936,13027.0605306,40.421755290000874,53350.4949156 2025-06-25,08:25:38.000,176,10998481,12765,0,1750839937,13027.02011274,40.44995180999831,53350.44600576 2025-06-25,08:25:39.000,176,10998500,12925,0,1750839938,13026.966222259995,40.45700093999767,53350.43203152001 2025-06-25,08:25:40.000,176,10998478,12925,0,1750839939,13026.91906809,40.45700093999767,53350.37613456 2025-06-25,08:25:41.000,176,10998472,12965,0,1750839940,13026.878650229999,40.55568876000325,53350.31325048001 2025-06-25,08:25:42.000,176,10998410,12765,0,1750839941,13026.804550819994,40.54863963000389,53350.2503664 2025-06-25,08:25:43.000,176,10998454,12885,0,1750839942,13026.838232369999,40.55568876000325,53350.23639216 2025-06-25,08:25:44.000,176,10998459,12845,0,1750839943,13026.791078199989,40.52044310999918,53350.12459824001 2025-06-25,08:25:45.000,176,10998500,12805,0,1750839944,13026.757396649999,40.4992957200011,53350.09664976001 2025-06-25,08:25:46.000,176,10998492,12965,0,1750839945,13026.723715099994,40.44995180999831,53349.96389448 2025-06-25,08:25:47.000,176,10998479,12765,0,1750839946,13026.723715099994,40.44995180999831,53349.96389448 2025-06-25,08:25:48.000,176,10998555,12725,0,1750839947,13026.669824619989,40.43585354999959,53349.91498464 2025-06-25,08:25:49.000,176,10998444,12965,0,1750839948,13026.690033549989,40.37946051000472,53349.87306192 2025-06-25,08:25:50.000,176,10998538,13005,0,1750839949,13026.663088309993,40.38650964000408,53349.80319072 2025-06-25,08:25:51.000,176,10998442,12565,0,1750839950,13026.629406759988,40.32306747000257,53349.71235816001 2025-06-25,08:25:52.000,176,10998493,12805,0,1750839951,13026.555307349998,40.421755290000874,53349.62152560001 2025-06-25,08:25:53.000,176,10998533,12925,0,1750839952,13026.447526390002,40.47814833000302,53349.60755136 2025-06-25,08:25:54.000,176,10998507,12765,0,1750839953,13026.434053769997,40.54159050000453,53349.55864152 2025-06-25,08:25:55.000,176,10998499,12885,0,1750839954,13026.366690670002,40.57683615000133,53349.47479608001 2025-06-25,08:25:56.000,176,10998540,12805,0,1750839955,13026.319536499992,40.647327450002194,53349.45383472001 2025-06-25,08:25:57.000,176,10998516,12965,0,1750839956,13026.252173399997,40.66847484000027,53349.42588624001 2025-06-25,08:25:58.000,176,10998452,12765,0,1750839957,13026.225228160001,40.68962222999835,53349.35601504001 2025-06-25,08:25:59.000,176,10998511,12805,0,1750839958,13026.117447199991,40.79535918000329,53349.28614384001 2025-06-25,08:26:00.000,176,10998499,12805,0,1750839959,13026.029875169996,40.88699787000223,53349.28614384001 2025-06-25,08:26:01.000,176,10998506,12965,0,1750839960,13025.91535789999,40.93634177999775,53349.167362800006 2025-06-25,08:26:02.000,176,10998501,13005,0,1750839961,13025.85473110999,41.02093134000461,53349.12544008 2025-06-25,08:26:03.000,176,10998486,12885,0,1750839962,13025.79410431999,41.14076655000099,53349.03460752 2025-06-25,08:26:04.000,176,10998502,12565,0,1750839963,13025.686323359994,41.19715959000314,53348.99268480001 2025-06-25,08:26:05.000,176,10998492,12685,0,1750839964,13025.598751329999,41.281749150002724,53348.95076208001 2025-06-25,08:26:06.000,176,10998490,12805,0,1750839965,13025.524651919994,41.288798280002084,53348.811019680004 2025-06-25,08:26:07.000,176,10998491,12885,0,1750839966,13025.443816199993,41.34519132000423,53348.77608408 2025-06-25,08:26:08.000,176,10998492,12885,0,1750839967,13025.369716789988,41.37338784000167,53348.74114848 2025-06-25,08:26:09.000,176,10998544,12845,0,1750839968,13025.275408449997,41.415682619997824,53348.643328800004 2025-06-25,08:26:10.000,176,10998501,13125,0,1750839969,13025.214781659997,41.53551783000148,53348.58044472 2025-06-25,08:26:11.000,176,10998484,12925,0,1750839970,13025.160891179992,41.52141957000276,53348.55948336 2025-06-25,08:26:12.000,176,10998450,12605,0,1750839971,13025.093528079997,41.56371434999892,53348.44768944001 2025-06-25,08:26:13.000,176,10998491,12725,0,1750839972,13025.113737009997,41.57781261000491,53348.377818240006 2025-06-25,08:26:14.000,176,10998482,12765,0,1750839973,13025.039637599992,41.66945130000386,53348.2939728 2025-06-25,08:26:15.000,176,10998487,12725,0,1750839974,13025.032901289997,41.70469695000065,53348.24506296 2025-06-25,08:26:16.000,176,10998466,12605,0,1750839975,13025.032901289997,41.59191087000363,53348.189166000004 2025-06-25,08:26:17.000,176,10998458,12885,0,1750839976,13025.012692359996,41.627156520000426,53348.08435920001 2025-06-25,08:26:18.000,176,10998479,12605,0,1750839977,13024.965538190001,41.62010739000107,53348.03544936001 2025-06-25,08:26:19.000,176,10998489,12965,0,1750839978,13025.019428669992,41.60600913000235,53347.95160392 2025-06-25,08:26:20.000,176,10998510,12885,0,1750839979,13024.999219739992,41.55666521999956,53347.89570696001 2025-06-25,08:26:21.000,176,10998509,12765,0,1750839980,13025.032901289997,41.465026530000614,53347.88173272 2025-06-25,08:26:22.000,176,10998521,13125,0,1750839981,13025.093528079997,41.38043697000103,53347.755964560005 2025-06-25,08:26:23.000,176,10998487,13125,0,1750839982,13025.080055459992,41.338142190004874,53347.64417064 2025-06-25,08:26:24.000,176,10998518,13125,0,1750839983,13025.086791770002,41.281749150002724,53347.69308048 2025-06-25,08:26:25.000,176,10998520,13045,0,1750839984,13025.120473319992,41.225356110000575,53347.58128656001 2025-06-25,08:26:26.000,176,10998543,13085,0,1750839985,13025.154154869997,41.18306133000442,53347.539363840006 2025-06-25,08:26:27.000,176,10998470,12845,0,1750839986,13025.241726899992,41.098471770004835,53347.49744112 2025-06-25,08:26:28.000,176,10998515,12805,0,1750839987,13025.275408449997,41.07027525000012,53347.44853128 2025-06-25,08:26:29.000,176,10998505,12925,0,1750839988,13025.322562619993,41.049127860002045,53347.36468584001 2025-06-25,08:26:30.000,176,10998463,12925,0,1750839989,13025.383189409993,41.02798047000397,53347.371672960006 2025-06-25,08:26:31.000,176,10998478,12765,0,1750839990,13025.423607269993,40.95044004000374,53347.33673736 2025-06-25,08:26:32.000,176,10998484,12805,0,1750839991,13025.450552509988,40.98568569000054,53347.26686616 2025-06-25,08:26:33.000,176,10998452,12685,0,1750839992,13025.504442989994,40.97158743000182,53347.22494344001 2025-06-25,08:26:34.000,176,10998484,12925,0,1750839993,13025.551597159989,40.97863656000118,53347.23193056 2025-06-25,08:26:35.000,176,10998499,13045,0,1750839994,13025.585278709994,40.999783949999255,53347.16904648 2025-06-25,08:26:36.000,176,10998485,12885,0,1750839995,13025.67285073999,41.03502960000333,53347.183020720004 2025-06-25,08:26:37.000,176,10998490,12885,0,1750839996,13025.686323359994,41.049127860002045,53347.155072240006 2025-06-25,08:26:38.000,176,10998533,12925,0,1750839997,13025.75368645999,41.08437350999884,53347.17603360001 2025-06-25,08:26:39.000,176,10998512,12845,0,1750839998,13025.827785869995,41.11961916000291,53347.183020720004 2025-06-25,08:26:40.000,176,10998486,12805,0,1750839999,13025.90188528,41.168963069998426,53347.16205936 2025-06-25,08:26:41.000,176,10998535,12805,0,1750840000,13025.928830519995,41.18306133000442,53347.141098 2025-06-25,08:26:42.000,176,10998507,12885,0,1750840001,13026.05682040999,41.168963069998426,53347.17603360001 2025-06-25,08:26:43.000,176,10998509,12925,0,1750840002,13026.117447199991,41.239454369999294,53347.19699496001 2025-06-25,08:26:44.000,176,10998531,12725,0,1750840003,13026.171337679996,41.281749150002724,53347.141098 2025-06-25,08:26:45.000,176,10998485,12685,0,1750840004,13026.285854950002,41.32404392999888,53347.203982080006 2025-06-25,08:26:46.000,176,10998520,12925,0,1750840005,13026.339745429992,41.3028965400008,53347.26686616 2025-06-25,08:26:47.000,176,10998514,12765,0,1750840006,13026.393635909997,41.267650890004006,53347.29481464001 2025-06-25,08:26:48.000,176,10998521,12805,0,1750840007,13026.454262699997,41.26060176000465,53347.29481464001 2025-06-25,08:26:49.000,176,10998511,12685,0,1750840008,13026.582252589993,41.168963069998426,53347.36468584001 2025-06-25,08:26:50.000,176,10998524,12685,0,1750840009,13026.622670449993,41.225356110000575,53347.39962144 2025-06-25,08:26:51.000,176,10998503,12685,0,1750840010,13026.649615689988,41.168963069998426,53347.46250552001 2025-06-25,08:26:52.000,176,10998505,12965,0,1750840011,13026.716978789998,41.02093134000461,53347.490454000006 2025-06-25,08:26:53.000,176,10998469,12685,0,1750840012,13026.804550819994,40.96453830000246,53347.56032520001 2025-06-25,08:26:54.000,176,10998429,12965,0,1750840013,13026.838232369999,40.9574891700031,53347.63019640001 2025-06-25,08:26:55.000,176,10998505,13005,0,1750840014,13026.925804399994,40.89404700000159,53347.72801608001 2025-06-25,08:26:56.000,176,10998523,13125,0,1750840015,13026.97969488,40.823555700000725,53347.83981 2025-06-25,08:26:57.000,176,10998472,13005,0,1750840016,13026.99990381,40.70372049000434,53347.91666832001 2025-06-25,08:26:58.000,176,10998466,12765,0,1750840017,13027.087475839995,40.70372049000434,53347.993526640006 2025-06-25,08:26:59.000,176,10998497,12965,0,1750840018,13027.14136632,40.61913093000476,53348.091346320005 2025-06-25,08:27:00.000,176,10998466,12525,0,1750840019,13027.148102629995,40.597983539999404,53348.18217888001 2025-06-25,08:27:01.000,176,10998468,12885,0,1750840020,13027.22220204,40.55568876000325,53348.23108872001 2025-06-25,08:27:02.000,176,10998532,12725,0,1750840021,13027.30303776,40.55568876000325,53348.4337152 2025-06-25,08:27:03.000,176,10998494,13005,0,1750840022,13027.431027649996,40.597983539999404,53348.55249624 2025-06-25,08:27:04.000,176,10998550,12765,0,1750840023,13027.518599679992,40.61913093000476,53348.6782644 2025-06-25,08:27:05.000,176,10998538,12885,0,1750840024,13027.579226469992,40.633229190003476,53348.78307120001 2025-06-25,08:27:06.000,176,10998491,12765,0,1750840025,13027.653325879997,40.61913093000476,53348.84595528 2025-06-25,08:27:07.000,176,10998487,13125,0,1750840026,13027.747634220003,40.56273789000261,53348.9577492 2025-06-25,08:27:08.000,176,10998443,12605,0,1750840027,13027.882360419993,40.56273789000261,53349.12544008 2025-06-25,08:27:09.000,176,10998453,12565,0,1750840028,13027.990141379989,40.57683615000133,53349.2022984 2025-06-25,08:27:10.000,176,10998483,12845,0,1750840029,13028.165285439994,40.54159050000453,53349.37697640001 2025-06-25,08:27:11.000,176,10998476,12885,0,1750840030,13028.36063843,40.534541369997896,53349.48877032 2025-06-25,08:27:12.000,176,10998468,12965,0,1750840031,13028.448210459996,40.583885280000686,53349.67742256 2025-06-25,08:27:13.000,176,10998465,12965,0,1750840032,13028.596409279991,40.597983539999404,53349.70537104 2025-06-25,08:27:14.000,176,10998463,12845,0,1750840033,13028.771553339997,40.597983539999404,53349.87306192 2025-06-25,08:27:15.000,176,10998476,12885,0,1750840034,13028.933224779998,40.597983539999404,53350.005817200006 2025-06-25,08:27:16.000,176,10998471,12685,0,1750840035,13029.115105149998,40.61913093000476,53350.15953384 2025-06-25,08:27:17.000,176,10998505,13045,0,1750840036,13029.263303969994,40.71781875000306,53350.25735352 2025-06-25,08:27:18.000,176,10998525,12845,0,1750840037,13029.37108492999,40.7107696200037,53350.43203152001 2025-06-25,08:27:19.000,176,10998457,12965,0,1750840038,13029.485602199995,40.774211789997935,53350.557799680006 2025-06-25,08:27:20.000,176,10998465,12765,0,1750840039,13029.60011947,40.816506570001366,53350.71850344001 2025-06-25,08:27:21.000,176,10998483,12845,0,1750840040,13029.728109359996,40.816506570001366,53350.8792072 2025-06-25,08:27:22.000,176,10998461,13285,0,1750840041,13029.883044490001,40.94339091000438,53350.95606552 2025-06-25,08:27:23.000,176,10998463,13005,0,1750840042,13030.024507000002,41.006833079998614,53351.10279504001 2025-06-25,08:27:24.000,176,10998452,12885,0,1750840043,13030.125551650002,40.999783949999255,53351.1936276 2025-06-25,08:27:25.000,176,10998469,13005,0,1750840044,13030.240068919993,41.02093134000461,53351.33337 2025-06-25,08:27:26.000,176,10998484,13125,0,1750840045,13030.381531429994,41.03502960000333,53351.41022832 2025-06-25,08:27:27.000,176,10998465,12605,0,1750840046,13030.48931238999,41.07027525000012,53351.52900936 2025-06-25,08:27:28.000,176,10998489,12925,0,1750840047,13030.664456449995,41.11257003000355,53351.65477752001 2025-06-25,08:27:29.000,176,10998498,12925,0,1750840048,13030.73181954999,41.105520900004194,53351.829455520005 2025-06-25,08:27:30.000,176,10998427,12925,0,1750840049,13030.85307312999,41.19011046000378,53351.86439112 2025-06-25,08:27:31.000,176,10998490,12805,0,1750840050,13030.974326709991,41.105520900004194,53351.997146400005 2025-06-25,08:27:32.000,176,10998492,12725,0,1750840051,13031.061898740001,41.11961916000291,53352.15086304 2025-06-25,08:27:33.000,176,10998464,12645,0,1750840052,13031.156207079992,41.105520900004194,53352.20676000001 2025-06-25,08:27:34.000,176,10998470,12965,0,1750840053,13031.223570180002,41.16191393999907,53352.31855392 2025-06-25,08:27:35.000,176,10998499,12845,0,1750840054,13031.257251729992,41.15486480999971,53352.38842512 2025-06-25,08:27:36.000,176,10998479,12925,0,1750840055,13031.284196970002,41.12666829000227,53352.4862448 2025-06-25,08:27:37.000,176,10998481,12765,0,1750840056,13031.317878519993,41.03502960000333,53352.59105160001 2025-06-25,08:27:38.000,176,10998473,13205,0,1750840057,13031.405450550003,41.02798047000397,53352.68887128001 2025-06-25,08:27:39.000,176,10998480,12605,0,1750840058,13031.459341029993,40.999783949999255,53352.77970384001 2025-06-25,08:27:40.000,176,10998498,13165,0,1750840059,13031.452604719998,41.02798047000397,53352.8705364 2025-06-25,08:27:41.000,176,10998514,12885,0,1750840060,13031.519967819993,41.01388220999797,53352.9404076 2025-06-25,08:27:42.000,176,10998452,13085,0,1750840061,13031.466077339988,41.049127860002045,53353.02425304001 2025-06-25,08:27:43.000,176,10998495,12965,0,1750840062,13031.479549959993,41.056176990001404,53353.09412424001 2025-06-25,08:27:44.000,176,10998501,12845,0,1750840063,13031.513231509998,40.96453830000246,53353.15700832 2025-06-25,08:27:45.000,176,10998499,12925,0,1750840064,13031.567121989989,40.999783949999255,53353.24784088 2025-06-25,08:27:46.000,176,10998508,12965,0,1750840065,13031.600803539994,41.07027525000012,53353.29675072 2025-06-25,08:27:47.000,176,10998446,12645,0,1750840066,13031.580594609994,41.07732437999948,53353.40155752001 2025-06-25,08:27:48.000,176,10998438,12765,0,1750840067,13031.614276159999,41.12666829000227,53353.45046736001 2025-06-25,08:27:49.000,176,10998476,12965,0,1750840068,13031.627748779989,41.14076655000099,53353.54129992 2025-06-25,08:27:50.000,176,10998449,12885,0,1750840069,13031.674902949999,41.18306133000442,53353.65309384 2025-06-25,08:27:51.000,176,10998486,12885,0,1750840070,13031.647957709989,41.232405239999935,53353.674055200005 2025-06-25,08:27:52.000,176,10998472,12965,0,1750840071,13031.621012469994,41.267650890004006,53353.722965040004 2025-06-25,08:27:53.000,176,10998477,12885,0,1750840072,13031.668166639989,41.32404392999888,53353.8487332 2025-06-25,08:27:54.000,176,10998483,13285,0,1750840073,13031.634485089999,41.33109305999824,53353.86270744001 2025-06-25,08:27:55.000,176,10998505,13045,0,1750840074,13031.661430329994,41.43683001000318,53353.94655288 2025-06-25,08:27:56.000,176,10998508,12845,0,1750840075,13031.72879342999,41.47207565999997,53354.00244984001 2025-06-25,08:27:57.000,176,10998477,12605,0,1750840076,13031.72879342999,41.59191087000363,53354.03738544 2025-06-25,08:27:58.000,176,10998453,12925,0,1750840077,13031.782683909994,41.73289346999809,53354.128218000005 2025-06-25,08:27:59.000,176,10998455,13285,0,1750840078,13031.81636546,41.80338476999896,53354.128218000005 2025-06-25,08:28:00.000,176,10998452,13045,0,1750840079,13031.883728559995,41.916170850003255,53354.21206344 2025-06-25,08:28:01.000,176,10998475,12765,0,1750840080,13031.944355349995,42.036006059999636,53354.27494752 2025-06-25,08:28:02.000,176,10998425,12805,0,1750840081,13032.05887262,42.212234309998166,53354.33084448 2025-06-25,08:28:03.000,176,10998488,13125,0,1750840082,13032.240752990001,42.268627350000315,53354.38674144001 2025-06-25,08:28:04.000,176,10998473,12845,0,1750840083,13032.287907159996,42.37436429999798,53354.4426384 2025-06-25,08:28:05.000,176,10998487,12805,0,1750840084,13032.429369669997,42.4660029900042,53354.51949672 2025-06-25,08:28:06.000,176,10998452,13005,0,1750840085,13032.570832179998,42.52239602999907,53354.61032928 2025-06-25,08:28:07.000,176,10998438,12965,0,1750840086,13032.732503619998,42.61403471999802,53354.631290640005 2025-06-25,08:28:08.000,176,10998492,12765,0,1750840087,13032.90764767999,42.684526019998884,53354.71513608 2025-06-25,08:28:09.000,176,10998426,13005,0,1750840088,13033.06931911999,42.79731210000318,53354.72212320001 2025-06-25,08:28:10.000,176,10998469,12805,0,1750840089,13033.23772687,42.88895079000213,53354.798981520005 2025-06-25,08:28:11.000,176,10998451,13005,0,1750840090,13033.31856259,42.959442090002995,53354.86885272001 2025-06-25,08:28:12.000,176,10998480,12925,0,1750840091,13033.426343549996,43.01583512999787,53354.966672400005 2025-06-25,08:28:13.000,176,10998457,12925,0,1750840092,13033.547597129997,42.98763861000043,53355.001608 2025-06-25,08:28:14.000,176,10998480,12765,0,1750840093,13033.594751299992,43.00878599999851,53355.09942768 2025-06-25,08:28:15.000,176,10998473,13165,0,1750840094,13033.709268569997,43.12157208000281,53355.134363280005 2025-06-25,08:28:16.000,176,10998493,13205,0,1750840095,13033.817049529993,43.10747382000409,53355.197247359996 2025-06-25,08:28:17.000,176,10998475,13005,0,1750840096,13033.864203699988,43.14976860000024,53355.26013144 2025-06-25,08:28:18.000,176,10998488,12845,0,1750840097,13033.924830489988,43.135670340001525,53355.34397688001 2025-06-25,08:28:19.000,176,10998479,12885,0,1750840098,13034.012402519998,43.10747382000409,53355.39288672001 2025-06-25,08:28:20.000,176,10998483,12805,0,1750840099,13034.019138829994,43.01583512999787,53355.4557708 2025-06-25,08:28:21.000,176,10998506,12765,0,1750840100,13034.079765619994,43.07222817000002,53355.44878368 2025-06-25,08:28:22.000,176,10998456,12725,0,1750840101,13034.23470075,43.07222817000002,53355.532629119996 2025-06-25,08:28:23.000,176,10998446,12965,0,1750840102,13034.221228129994,43.07222817000002,53355.567564720004 2025-06-25,08:28:24.000,176,10998487,12885,0,1750840103,13034.180810269994,42.98058948000107,53355.61647456 2025-06-25,08:28:25.000,176,10998456,12925,0,1750840104,13034.22796443999,42.86075427000469,53355.65839728001 2025-06-25,08:28:26.000,176,10998469,12885,0,1750840105,13034.221228129994,42.93829470000492,53355.67237152 2025-06-25,08:28:27.000,176,10998477,12765,0,1750840106,13034.21449182,42.93829470000492,53355.70730712001 2025-06-25,08:28:28.000,176,10998496,12885,0,1750840107,13034.24817336999,42.83960687999934,53355.735255600004 2025-06-25,08:28:29.000,176,10998524,12725,0,1750840108,13034.20775550999,42.726820800002315,53355.74922984001 2025-06-25,08:28:30.000,176,10998497,12965,0,1750840109,13034.22796443999,42.79731210000318,53355.81910104 2025-06-25,08:28:31.000,176,10998501,12765,0,1750840110,13034.22796443999,42.75501731999975,53355.82608816001 2025-06-25,08:28:32.000,176,10998461,12925,0,1750840111,13034.160601339994,42.62813298000401,53355.8400624 2025-06-25,08:28:33.000,176,10998469,12965,0,1750840112,13034.140392409994,42.52239602999907,53355.89595936001 2025-06-25,08:28:34.000,176,10998499,12885,0,1750840113,13034.066292999989,42.34616778000054,53355.88198512 2025-06-25,08:28:35.000,176,10998427,12765,0,1750840114,13034.032611449999,42.325020390002464,53355.94486920001 2025-06-25,08:28:36.000,176,10998512,12805,0,1750840115,13034.046084069989,42.325020390002464,53355.99377904001 2025-06-25,08:28:37.000,176,10998493,12685,0,1750840116,13034.052820379999,42.30387300000439,53355.99377904001 2025-06-25,08:28:38.000,176,10998523,12965,0,1750840117,13033.958512039993,42.17698866000137,53356.01474040001 2025-06-25,08:28:39.000,176,10998510,12845,0,1750840118,13033.897885249993,42.11354648999986,53356.08461160001 2025-06-25,08:28:40.000,176,10998463,12765,0,1750840119,13033.830522149998,42.02895693000028,53356.07762448 2025-06-25,08:28:41.000,176,10998482,12845,0,1750840120,13033.736213809992,42.02895693000028,53356.10557296 2025-06-25,08:28:42.000,176,10998505,12885,0,1750840121,13033.641905470002,42.05715344999771,53356.1195472 2025-06-25,08:28:43.000,176,10998494,13045,0,1750840122,13033.561069750001,42.07830084000307,53356.17544416 2025-06-25,08:28:44.000,176,10998508,12885,0,1750840123,13033.426343549996,42.02190780000092,53356.140508560005 2025-06-25,08:28:45.000,176,10998506,12805,0,1750840124,13033.39939831,42.02190780000092,53356.24531536 2025-06-25,08:28:46.000,176,10998532,12605,0,1750840125,13033.33203520999,42.1064973600005,53356.24531536 2025-06-25,08:28:47.000,176,10998551,12685,0,1750840126,13033.23099055999,42.085349970002426,53356.2942252 2025-06-25,08:28:48.000,176,10998499,12965,0,1750840127,13033.13668222,42.099448230001144,53356.308199440005 2025-06-25,08:28:49.000,176,10998490,12685,0,1750840128,13033.082791739995,42.12059561999922,53356.2942252 2025-06-25,08:28:50.000,176,10998508,12925,0,1750840129,13032.97501078,42.148792140003934,53356.2942252 2025-06-25,08:28:51.000,176,10998528,12605,0,1750840130,13032.90764767999,42.05715344999771,53356.30121232001 2025-06-25,08:28:52.000,176,10998498,12965,0,1750840131,13032.894175059999,42.0078095400022,53356.35012216001 2025-06-25,08:28:53.000,176,10998491,12805,0,1750840132,13032.873966129999,42.00076041000284,53356.308199440005 2025-06-25,08:28:54.000,176,10998526,13005,0,1750840133,13032.840284579994,42.07830084000307,53356.31518656 2025-06-25,08:28:55.000,176,10998539,12885,0,1750840134,13032.860493509994,41.99371128000348,53356.39204488 2025-06-25,08:28:56.000,176,10998528,12885,0,1750840135,13032.806603029989,41.95141650000005,53356.32916080001 2025-06-25,08:28:57.000,176,10998477,12685,0,1750840136,13032.793130409998,41.866826940000465,53356.371083519996 2025-06-25,08:28:58.000,176,10998538,13045,0,1750840137,13032.745976239989,41.7963356399996,53356.3640964 2025-06-25,08:28:59.000,176,10998526,12925,0,1750840138,13032.665140519988,41.810433899998316,53356.3640964 2025-06-25,08:29:00.000,176,10998520,13005,0,1750840139,13032.665140519988,41.78223738000088,53356.406019120004 2025-06-25,08:29:01.000,176,10998468,12605,0,1750840140,13032.671876829998,41.739942600004724,53356.357109280005 2025-06-25,08:29:02.000,176,10998489,13125,0,1750840141,13032.644931589988,41.73289346999809,53356.41300624 2025-06-25,08:29:03.000,176,10998475,12965,0,1750840142,13032.577568489993,41.71879520999937,53356.39204488 2025-06-25,08:29:04.000,176,10998502,12885,0,1750840143,13032.543886940002,41.70469695000065,53356.426980480006 2025-06-25,08:29:05.000,176,10998493,13045,0,1750840144,13032.463051220002,41.72584433999873,53356.41300624 2025-06-25,08:29:06.000,176,10998535,12805,0,1750840145,13032.355270259992,41.683549560002575,53356.371083519996 2025-06-25,08:29:07.000,176,10998502,13205,0,1750840146,13032.267698229996,41.6483039099985,53356.41300624 2025-06-25,08:29:08.000,176,10998547,12645,0,1750840147,13032.1801262,41.65535303999786,53356.41999336001 2025-06-25,08:29:09.000,176,10998515,12645,0,1750840148,13032.045399999995,41.627156520000426,53356.41999336001 2025-06-25,08:29:10.000,176,10998512,12805,0,1750840149,13031.924146419995,41.52846870000212,53356.426980480006 2025-06-25,08:29:11.000,176,10998547,13045,0,1750840150,13031.82983807999,41.500272180004686,53356.41999336001 2025-06-25,08:29:12.000,176,10998486,12765,0,1750840151,13031.695111879999,41.408633489998465,53356.38505776 2025-06-25,08:29:13.000,176,10998495,13125,0,1750840152,13031.607539849989,41.33109305999824,53356.426980480006 2025-06-25,08:29:14.000,176,10998540,12765,0,1750840153,13031.499758889993,41.267650890004006,53356.41999336001 2025-06-25,08:29:15.000,176,10998512,13045,0,1750840154,13031.385241620002,41.239454369999294,53356.46890320001 2025-06-25,08:29:16.000,176,10998476,13205,0,1750840155,13031.331351139997,41.168963069998426,53356.426980480006 2025-06-25,08:29:17.000,176,10998494,12845,0,1750840156,13031.243779110002,41.218306980001216,53356.44095472 2025-06-25,08:29:18.000,176,10998519,12765,0,1750840157,13031.237042799992,41.24650349999865,53356.41999336001 2025-06-25,08:29:19.000,176,10998535,12965,0,1750840158,13031.203361250002,41.176012199997786,53356.406019120004 2025-06-25,08:29:20.000,176,10998547,12765,0,1750840159,13031.162943390002,41.105520900004194,53356.426980480006 2025-06-25,08:29:21.000,176,10998542,13125,0,1750840160,13031.109052909997,41.12666829000227,53356.406019120004 2025-06-25,08:29:22.000,176,10998525,12885,0,1750840161,13031.122525530001,41.098471770004835,53356.41999336001 2025-06-25,08:29:23.000,176,10998514,12805,0,1750840162,13031.088843979996,41.07027525000012,53356.4339676 2025-06-25,08:29:24.000,176,10998539,12685,0,1750840163,13031.014744569991,41.14076655000099,53356.41300624 2025-06-25,08:29:25.000,176,10998518,13085,0,1750840164,13031.001271950001,41.19011046000378,53356.406019120004 2025-06-25,08:29:26.000,176,10998492,12645,0,1750840165,13030.994535639991,41.232405239999935,53356.39204488 2025-06-25,08:29:27.000,176,10998540,12965,0,1750840166,13030.974326709991,41.29584741000144,53356.406019120004 2025-06-25,08:29:28.000,176,10998531,12965,0,1750840167,13030.974326709991,41.38748610000039,53356.41999336001 2025-06-25,08:29:29.000,176,10998493,12965,0,1750840168,13030.906963609996,41.47207565999997,53356.39204488 2025-06-25,08:29:30.000,176,10998485,12925,0,1750840169,13030.83960051,41.56371434999892,53356.426980480006 2025-06-25,08:29:31.000,176,10998512,12685,0,1750840170,13030.83960051,41.65535303999786,53356.45492896 2025-06-25,08:29:32.000,176,10998477,12845,0,1750840171,13030.785710029995,41.739942600004724,53356.5038388 2025-06-25,08:29:33.000,176,10998510,12725,0,1750840172,13030.81939158,41.82453216000431,53356.48986456 2025-06-25,08:29:34.000,176,10998511,12885,0,1750840173,13030.826127889995,41.859777810001106,53356.49685168001 2025-06-25,08:29:35.000,176,10998513,13005,0,1750840174,13030.785710029995,41.923219980002614,53356.5038388 2025-06-25,08:29:36.000,176,10998501,12645,0,1750840175,13030.83960051,41.93026911000197,53356.55274864 2025-06-25,08:29:37.000,176,10998506,13125,0,1750840176,13030.826127889995,42.05715344999771,53356.58069712 2025-06-25,08:29:38.000,176,10998533,12605,0,1750840177,13030.83286419999,42.085349970002426,53356.58768424001 2025-06-25,08:29:39.000,176,10998505,12605,0,1750840178,13030.79918265,42.12059561999922,53356.573710000004 2025-06-25,08:29:40.000,176,10998476,13045,0,1750840179,13030.75876479,42.22633257000416,53356.6086456 2025-06-25,08:29:41.000,176,10998505,13005,0,1750840180,13030.79918265,42.212234309998166,53356.61563272001 2025-06-25,08:29:42.000,176,10998549,12805,0,1750840181,13030.75876479,42.2192834400048,53356.58069712 2025-06-25,08:29:43.000,176,10998499,12925,0,1750840182,13030.684665379995,42.2545290900016,53356.61563272001 2025-06-25,08:29:44.000,176,10998500,12765,0,1750840183,13030.67119275999,42.261578220000956,53356.6086456 2025-06-25,08:29:45.000,176,10998503,13085,0,1750840184,13030.71161061999,42.28977473999839,53356.67152968 2025-06-25,08:29:46.000,176,10998540,12965,0,1750840185,13030.65772014,42.37436429999798,53356.643581200005 2025-06-25,08:29:47.000,176,10998506,12725,0,1750840186,13030.664456449995,42.43780646999949,53356.61563272001 2025-06-25,08:29:48.000,176,10998555,13085,0,1750840187,13030.65098382999,42.43780646999949,53356.67152968 2025-06-25,08:29:49.000,176,10998503,12645,0,1750840188,13030.61056596999,42.53649428999779,53356.67152968 2025-06-25,08:29:50.000,176,10998519,12645,0,1750840189,13030.583620729994,42.59288732999994,53356.65056832 2025-06-25,08:29:51.000,176,10998496,12805,0,1750840190,13030.644247519995,42.5999364599993,53356.6086456 2025-06-25,08:29:52.000,176,10998550,12725,0,1750840191,13030.61056596999,42.684526019998884,53356.63659408001 2025-06-25,08:29:53.000,176,10998460,12885,0,1750840192,13030.65098382999,42.75501731999975,53356.594671360006 2025-06-25,08:29:54.000,176,10998528,12925,0,1750840193,13030.57688442,42.783213840004464,53356.643581200005 2025-06-25,08:29:55.000,176,10998521,12925,0,1750840194,13030.50952131999,42.79731210000318,53356.60165848 2025-06-25,08:29:56.000,176,10998501,12845,0,1750840195,13030.522993939994,42.79026297000382,53356.692491040005 2025-06-25,08:29:57.000,176,10998501,12805,0,1750840196,13030.482576079994,42.80436123000254,53356.692491040005 2025-06-25,08:29:58.000,176,10998504,12885,0,1750840197,13030.435421909999,42.80436123000254,53356.66454256001 2025-06-25,08:29:59.000,176,10998507,13045,0,1750840198,13030.395004049999,42.81845949000126,53356.762362240006 2025-06-25,08:30:00.000,176,10998513,12965,0,1750840199,13030.273750469998,42.74796819000039,53356.741400880004 2025-06-25,08:30:01.000,176,10998500,12845,0,1750840200,13030.199651059993,42.74091906000103,53356.69947816 2025-06-25,08:30:02.000,176,10998529,12685,0,1750840201,13030.145760580002,42.76911557999847,53356.65056832 2025-06-25,08:30:03.000,176,10998547,13125,0,1750840202,13030.064924860002,42.76911557999847,53356.68550392001 2025-06-25,08:30:04.000,176,10998524,12925,0,1750840203,13030.091870099997,42.81845949000126,53356.65755544 2025-06-25,08:30:05.000,176,10998521,12805,0,1750840204,13030.051452239997,42.88190166000277,53356.706465279996 2025-06-25,08:30:06.000,176,10998531,12645,0,1750840205,13029.990825449997,42.959442090002995,53356.68550392001 2025-06-25,08:30:07.000,176,10998536,12605,0,1750840206,13029.984089140002,42.99468773999979,53356.62960696 2025-06-25,08:30:08.000,176,10998505,12925,0,1750840207,13029.963880210002,43.05108078000194,53356.66454256001 2025-06-25,08:30:09.000,176,10998523,12885,0,1750840208,13029.903253420001,43.14976860000024,53356.65056832 2025-06-25,08:30:10.000,176,10998488,12605,0,1750840209,13029.883044490001,43.11452295000345,53356.62261984 2025-06-25,08:30:11.000,176,10998512,12845,0,1750840210,13029.916726039992,43.142719470000884,53356.58768424001 2025-06-25,08:30:12.000,176,10998531,12725,0,1750840211,13029.930198659997,43.21321077000175,53356.643581200005 2025-06-25,08:30:13.000,176,10998454,12845,0,1750840212,13030.004298070002,43.255505549997906,53356.56672288001 2025-06-25,08:30:14.000,176,10998510,12965,0,1750840213,13030.078397479992,43.361242500002845,53356.573710000004 2025-06-25,08:30:15.000,176,10998496,12685,0,1750840214,13030.159233199993,43.48107770999923,53356.58768424001 2025-06-25,08:30:16.000,176,10998558,12925,0,1750840215,13030.213123679998,43.5163233600033,53356.55973576 2025-06-25,08:30:17.000,176,10998503,12965,0,1750840216,13030.287223089988,43.600912920002884,53356.55973576 2025-06-25,08:30:18.000,176,10998482,12725,0,1750840217,13030.361322499994,43.64320769999904,53356.573710000004 2025-06-25,08:30:19.000,176,10998492,12765,0,1750840218,13030.448894529989,43.579765530004806,53356.54576152001 2025-06-25,08:30:20.000,176,10998462,12685,0,1750840219,13030.496048699999,43.62206031000096,53356.58768424001 2025-06-25,08:30:21.000,176,10998530,12885,0,1750840220,13030.59709335,43.64320769999904,53356.62960696 2025-06-25,08:30:22.000,176,10998455,12885,0,1750840221,13030.698138,43.64320769999904,53356.58069712 2025-06-25,08:30:23.000,176,10998476,12685,0,1750840222,13030.75202847999,43.62206031000096,53356.60165848 2025-06-25,08:30:24.000,176,10998496,12685,0,1750840223,13030.805918959995,43.64320769999904,53356.58069712 2025-06-25,08:30:25.000,176,10998476,13045,0,1750840224,13030.886754679996,43.65730595999776,53356.56672288001 2025-06-25,08:30:26.000,176,10998562,12765,0,1750840225,13030.96085409,43.67140422000375,53356.55973576 2025-06-25,08:30:27.000,176,10998509,12685,0,1750840226,13031.001271950001,43.69255161000183,53356.594671360006 2025-06-25,08:30:28.000,176,10998449,12845,0,1750840227,13031.109052909997,43.74894465000398,53356.594671360006 2025-06-25,08:30:29.000,176,10998470,12805,0,1750840228,13031.216833869992,43.74189552000462,53356.61563272001 2025-06-25,08:30:30.000,176,10998480,12725,0,1750840229,13031.270724349997,43.75599378000334,53356.643581200005 2025-06-25,08:30:31.000,176,10998482,12965,0,1750840230,13031.358296379993,43.713698999999906,53356.68550392001 2025-06-25,08:30:32.000,176,10998448,12805,0,1750840231,13031.425659480003,43.720748129999265,53356.65056832 2025-06-25,08:30:33.000,176,10998443,12845,0,1750840232,13031.472813649998,43.6502568299984,53356.692491040005 2025-06-25,08:30:34.000,176,10998481,12805,0,1750840233,13031.526704129989,43.593863790003525,53356.706465279996 2025-06-25,08:30:35.000,176,10998488,12845,0,1750840234,13031.573858299998,43.48107770999923,53356.72742664 2025-06-25,08:30:36.000,176,10998508,12645,0,1750840235,13031.540176749993,43.42468467000435,53356.71345240001 2025-06-25,08:30:37.000,176,10998514,13085,0,1750840236,13031.499758889993,43.255505549997906,53356.72742664 2025-06-25,08:30:38.000,176,10998501,12885,0,1750840237,13031.493022579998,43.14976860000024,53356.73441376001 2025-06-25,08:30:39.000,176,10998451,12885,0,1750840238,13031.439132099993,42.98058948000107,53356.69947816 2025-06-25,08:30:40.000,176,10998473,12965,0,1750840239,13031.371768999998,42.88190166000277,53356.73441376001 2025-06-25,08:30:41.000,176,10998520,12845,0,1750840240,13031.317878519993,42.86075427000469,53356.69947816 2025-06-25,08:30:42.000,176,10998489,12925,0,1750840241,13031.263988040002,42.87485253000341,53356.72742664 2025-06-25,08:30:43.000,176,10998447,12765,0,1750840242,13031.149470769997,42.853705139998056,53356.73441376001 2025-06-25,08:30:44.000,176,10998470,12685,0,1750840243,13031.028217189996,42.74091906000103,53356.762362240006 2025-06-25,08:30:45.000,176,10998472,12765,0,1750840244,13030.846336819995,42.69862428000488,53356.706465279996 2025-06-25,08:30:46.000,176,10998473,12845,0,1750840245,13030.67119275999,42.677476889999525,53356.65755544 2025-06-25,08:30:47.000,176,10998457,12725,0,1750840246,13030.50952131999,42.670427760000166,53356.706465279996 2025-06-25,08:30:48.000,176,10998501,12885,0,1750840247,13030.354586189998,42.677476889999525,53356.63659408001 2025-06-25,08:30:49.000,176,10998483,12685,0,1750840248,13030.192914749998,42.65632950000145,53356.54576152001 2025-06-25,08:30:50.000,176,10998454,12925,0,1750840249,13030.031243309997,42.64928037000209,53356.524800160005 2025-06-25,08:30:51.000,176,10998487,13085,0,1750840250,13029.909989729997,42.64223124000273,53356.48986456 2025-06-25,08:30:52.000,176,10998513,12725,0,1750840251,13029.76179091,42.63518211000337,53356.44095472 2025-06-25,08:30:53.000,176,10998459,12885,0,1750840252,13029.66074626,42.62813298000401,53356.44794184001 2025-06-25,08:30:54.000,176,10998493,12605,0,1750840253,13029.51254743999,42.62813298000401,53356.39903200001 2025-06-25,08:30:55.000,176,10998450,12925,0,1750840254,13029.35761231,42.5999364599993,53356.38505776 2025-06-25,08:30:56.000,176,10998501,12965,0,1750840255,13029.229622419989,42.61403471999802,53356.32217368 2025-06-25,08:30:57.000,176,10998496,12845,0,1750840256,13029.067950979988,42.59288732999994,53356.308199440005 2025-06-25,08:30:58.000,176,10998478,12805,0,1750840257,13028.960170019993,42.61403471999802,53356.28025096001 2025-06-25,08:30:59.000,176,10998437,12605,0,1750840258,13028.805234890002,42.684526019998884,53356.27326384 2025-06-25,08:31:00.000,176,10998451,12925,0,1750840259,13028.677244999992,42.733869930001674,53356.238328240004 2025-06-25,08:31:01.000,176,10998448,12805,0,1750840260,13028.603145590001,42.69862428000488,53356.16146992001 2025-06-25,08:31:02.000,176,10998499,12645,0,1750840261,13028.448210459996,42.69157514999824,53356.13352144001 2025-06-25,08:31:03.000,176,10998472,12845,0,1750840262,13028.35390211999,42.726820800002315,53356.10557296 2025-06-25,08:31:04.000,176,10998461,12925,0,1750840263,13028.29327532999,42.733869930001674,53356.140508560005 2025-06-25,08:31:05.000,176,10998469,12845,0,1750840264,13028.17202174999,42.76911557999847,53356.08461160001 2025-06-25,08:31:06.000,176,10998474,12765,0,1750840265,13028.1383402,42.82550862000062,53356.06365024001 2025-06-25,08:31:07.000,176,10998450,12845,0,1750840266,13028.07097709999,42.83960687999934,53356.06365024001 2025-06-25,08:31:08.000,176,10998491,12765,0,1750840267,13027.969932449989,42.846656009998696,53355.972817680005 2025-06-25,08:31:09.000,176,10998471,12605,0,1750840268,13027.808261009988,42.82550862000062,53355.96583056001 2025-06-25,08:31:10.000,176,10998466,12765,0,1750840269,13027.727425290002,42.88895079000213,53355.98679192 2025-06-25,08:31:11.000,176,10998473,13125,0,1750840270,13027.653325879997,42.98763861000043,53355.972817680005 2025-06-25,08:31:12.000,176,10998508,13125,0,1750840271,13027.585962780002,43.06517904000066,53355.93788208 2025-06-25,08:31:13.000,176,10998528,12925,0,1750840272,13027.457972889992,43.16386685999896,53355.93788208 2025-06-25,08:31:14.000,176,10998442,12885,0,1750840273,13027.464709200001,43.192063380003674,53355.91692072001 2025-06-25,08:31:15.000,176,10998459,12685,0,1750840274,13027.390609789996,43.26255468000454,53355.923907840006 2025-06-25,08:31:16.000,176,10998493,12765,0,1750840275,13027.289565139996,43.39648814999964,53355.93089496 2025-06-25,08:31:17.000,176,10998491,12605,0,1750840276,13027.28282883,43.44583206000243,53355.93788208 2025-06-25,08:31:18.000,176,10998493,12765,0,1750840277,13027.296301449991,43.45288119000179,53355.89595936001 2025-06-25,08:31:19.000,176,10998501,12925,0,1750840278,13027.18178418,43.5163233600033,53355.902946480004 2025-06-25,08:31:20.000,176,10998491,12965,0,1750840279,13027.14136632,43.5163233600033,53355.94486920001 2025-06-25,08:31:21.000,176,10998516,12965,0,1750840280,13027.087475839995,43.50927423000394,53355.94486920001 2025-06-25,08:31:22.000,176,10998509,12645,0,1750840281,13027.08073953,43.551569010000094,53355.95185632 2025-06-25,08:31:23.000,176,10998505,12645,0,1750840282,13027.02011274,43.544519880000735,53355.95185632 2025-06-25,08:31:24.000,176,10998504,12765,0,1750840283,13026.97969488,43.579765530004806,53356.00076616 2025-06-25,08:31:25.000,176,10998486,12965,0,1750840284,13026.97969488,43.64320769999904,53355.972817680005 2025-06-25,08:31:26.000,176,10998464,12885,0,1750840285,13026.95948595,43.63615856999968,53355.98679192 2025-06-25,08:31:27.000,176,10998531,12965,0,1750840286,13026.95948595,43.67845335000311,53355.9798048 2025-06-25,08:31:28.000,176,10998500,12805,0,1750840287,13026.865177609994,43.70664987000055,53355.99377904001 2025-06-25,08:31:29.000,176,10998460,12765,0,1750840288,13026.905595469994,43.74894465000398,53356.04268888001 2025-06-25,08:31:30.000,176,10998503,12845,0,1750840289,13026.89885916,43.75599378000334,53356.00775328 2025-06-25,08:31:31.000,176,10998510,12685,0,1750840290,13026.95948595,43.81238681999821,53356.049676 2025-06-25,08:31:32.000,176,10998526,12925,0,1750840291,13026.97969488,43.81238681999821,53356.049676 2025-06-25,08:31:33.000,176,10998497,12925,0,1750840292,13027.02011274,43.85468160000164,53356.09858584 2025-06-25,08:31:34.000,176,10998511,13045,0,1750840293,13027.067266909995,43.93222203000187,53356.08461160001 2025-06-25,08:31:35.000,176,10998482,12965,0,1750840294,13027.09421214999,43.91812377000315,53356.12653432 2025-06-25,08:31:36.000,176,10998496,12605,0,1750840295,13027.148102629995,43.91107464000379,53356.1544828 2025-06-25,08:31:37.000,176,10998479,13085,0,1750840296,13027.208729419996,43.91812377000315,53356.16845704 2025-06-25,08:31:38.000,176,10998511,12445,0,1750840297,13027.30303776,43.93222203000187,53356.25230248001 2025-06-25,08:31:39.000,176,10998503,12445,0,1750840298,13027.370400859996,43.98156594000466,53356.25230248001 2025-06-25,08:31:40.000,176,10998500,12765,0,1750840299,13027.410818719996,44.05205723999825,53356.27326384 2025-06-25,08:31:41.000,176,10998502,13165,0,1750840300,13027.505127060002,44.08025376000296,53356.357109280005 2025-06-25,08:31:42.000,176,10998514,12965,0,1750840301,13027.579226469992,44.136646799997834,53356.44794184001 2025-06-25,08:31:43.000,176,10998542,12845,0,1750840302,13027.639853259992,44.14369593000447,53356.426980480006 2025-06-25,08:31:44.000,176,10998508,12765,0,1750840303,13027.754370529998,44.228285490004055,53356.44794184001 2025-06-25,08:31:45.000,176,10998490,12925,0,1750840304,13027.902569349993,44.34107157000108,53356.51781304001 2025-06-25,08:31:46.000,176,10998506,12605,0,1750840305,13028.010350309989,44.34107157000108,53356.51781304001 2025-06-25,08:31:47.000,176,10998499,12805,0,1750840306,13028.11139495999,44.404513740002585,53356.573710000004 2025-06-25,08:31:48.000,176,10998474,13085,0,1750840307,13028.25959378,44.50320156000089,53356.643581200005 2025-06-25,08:31:49.000,176,10998493,12725,0,1750840308,13028.36063843,44.587791120000475,53356.741400880004 2025-06-25,08:31:50.000,176,10998515,12845,0,1750840309,13028.488628319996,44.65828242000134,53356.79031072 2025-06-25,08:31:51.000,176,10998480,12925,0,1750840310,13028.636827139992,44.756970239999646,53356.83922056 2025-06-25,08:31:52.000,176,10998466,12885,0,1750840311,13028.811971199997,44.869756320003944,53356.89511752 2025-06-25,08:31:53.000,176,10998534,12885,0,1750840312,13028.953433709998,44.82746154000051,53356.92306600001 2025-06-25,08:31:54.000,176,10998527,12725,0,1750840313,13029.014060499998,44.820412410001154,53356.978962960005 2025-06-25,08:31:55.000,176,10998504,12645,0,1750840314,13029.148786699989,44.862707190004585,53356.99992432001 2025-06-25,08:31:56.000,176,10998530,13005,0,1750840315,13029.27004027999,44.89090371000202,53357.027872800005 2025-06-25,08:31:57.000,176,10998535,13005,0,1750840316,13029.35761231,44.89795284000138,53357.13966672001 2025-06-25,08:31:58.000,176,10998522,13005,0,1750840317,13029.55296529999,44.84155979999923,53357.23049928 2025-06-25,08:31:59.000,176,10998462,12725,0,1750840318,13029.687691499996,44.84860892999859,53357.244473520004 2025-06-25,08:32:00.000,176,10998489,12565,0,1750840319,13029.802208770001,44.862707190004585,53357.25146064 2025-06-25,08:32:01.000,176,10998540,12605,0,1750840320,13029.950407589997,44.82746154000051,53357.32831896 2025-06-25,08:32:02.000,176,10998468,12525,0,1750840321,13030.145760580002,44.79221589000372,53357.412164400004 2025-06-25,08:32:03.000,176,10998543,12765,0,1750840322,13030.213123679998,44.74287198000093,53357.42613864001 2025-06-25,08:32:04.000,176,10998516,12685,0,1750840323,13030.341113569993,44.756970239999646,53357.5169712 2025-06-25,08:32:05.000,176,10998480,12885,0,1750840324,13030.388267739989,44.71467546000349,53357.52395832001 2025-06-25,08:32:06.000,176,10998544,12765,0,1750840325,13030.46910345999,44.764019369999005,53357.60780376 2025-06-25,08:32:07.000,176,10998466,12845,0,1750840326,13030.57688442,44.74287198000093,53357.67068784001 2025-06-25,08:32:08.000,176,10998520,12685,0,1750840327,13030.61730228,44.68647893999878,53357.7265848 2025-06-25,08:32:09.000,176,10998521,12565,0,1750840328,13030.63077489999,44.61598763999791,53357.76152040001 2025-06-25,08:32:10.000,176,10998528,12925,0,1750840329,13030.644247519995,44.60188937999919,53357.84536584 2025-06-25,08:32:11.000,176,10998532,12965,0,1750840330,13030.69140168999,44.61598763999791,53357.88728856001 2025-06-25,08:32:12.000,176,10998504,12885,0,1750840331,13030.71161061999,44.580741990001115,53357.88030144 2025-06-25,08:32:13.000,176,10998488,13125,0,1750840332,13030.79244633999,44.5666437300024,53357.92921128001 2025-06-25,08:32:14.000,176,10998552,12965,0,1750840333,13030.85307312999,44.46795591000409,53357.99209536 2025-06-25,08:32:15.000,176,10998527,13165,0,1750840334,13030.89349098999,44.524348949998966,53358.04799232 2025-06-25,08:32:16.000,176,10998505,12965,0,1750840335,13030.9002273,44.47500504000345,53358.034018080005 2025-06-25,08:32:17.000,176,10998489,12845,0,1750840336,13030.927172539996,44.42566113000066,53358.0410052 2025-06-25,08:32:18.000,176,10998483,13165,0,1750840337,13030.92043623,44.397464610003226,53358.07594080001 2025-06-25,08:32:19.000,176,10998478,12965,0,1750840338,13030.994535639991,44.36926808999851,53358.13882488 2025-06-25,08:32:20.000,176,10998494,12925,0,1750840339,13031.014744569991,44.319924180003,53358.13882488 2025-06-25,08:32:21.000,176,10998468,12765,0,1750840340,13030.974326709991,44.21418722999806,53358.16677336 2025-06-25,08:32:22.000,176,10998490,12765,0,1750840341,13030.974326709991,44.16484332000255,53358.19472184001 2025-06-25,08:32:23.000,176,10998531,12605,0,1750840342,13030.933908849991,44.15779419000319,53358.16677336 2025-06-25,08:32:24.000,176,10998521,12525,0,1750840343,13030.85307312999,44.08025376000296,53358.22267032001 2025-06-25,08:32:25.000,176,10998504,13005,0,1750840344,13030.805918959995,44.009762460002094,53358.22267032001 2025-06-25,08:32:26.000,176,10998525,12965,0,1750840345,13030.765501099995,43.953369419999945,53358.17376048001 2025-06-25,08:32:27.000,176,10998475,12645,0,1750840346,13030.71834693,43.995664200003375,53358.16677336 2025-06-25,08:32:28.000,176,10998492,12725,0,1750840347,13030.73855586,43.960418549999304,53358.12485064001 2025-06-25,08:32:29.000,176,10998525,13125,0,1750840348,13030.664456449995,43.889927249998436,53358.12485064001 2025-06-25,08:32:30.000,176,10998557,12925,0,1750840349,13030.543202869994,43.86877986000036,53358.082927920004 2025-06-25,08:32:31.000,176,10998527,12925,0,1750840350,13030.50952131999,43.81238681999821,53358.07594080001 2025-06-25,08:32:32.000,176,10998527,12845,0,1750840351,13030.462367149994,43.75599378000334,53358.0410052 2025-06-25,08:32:33.000,176,10998509,12725,0,1750840352,13030.374795119998,43.713698999999906,53358.0410052 2025-06-25,08:32:34.000,176,10998503,13125,0,1750840353,13030.368058809989,43.720748129999265,53357.99209536 2025-06-25,08:32:35.000,176,10998519,12725,0,1750840354,13030.327640949989,43.6502568299984,53357.936198400006 2025-06-25,08:32:36.000,176,10998517,12725,0,1750840355,13030.314168329998,43.57271639999817,53357.95017264 2025-06-25,08:32:37.000,176,10998504,12645,0,1750840356,13030.273750469998,43.50222510000458,53357.92921128001 2025-06-25,08:32:38.000,176,10998470,13085,0,1750840357,13030.273750469998,43.41763553999772,53357.9012628 2025-06-25,08:32:39.000,176,10998486,12845,0,1750840358,13030.240068919993,43.311898590000055,53357.85235296 2025-06-25,08:32:40.000,176,10998505,12965,0,1750840359,13030.226596299988,43.24845641999855,53357.83837872001 2025-06-25,08:32:41.000,176,10998457,12845,0,1750840360,13030.179442129993,43.135670340001525,53357.796456000004 2025-06-25,08:32:42.000,176,10998485,12605,0,1750840361,13030.091870099997,43.02993339000386,53357.76152040001 2025-06-25,08:32:43.000,176,10998505,12965,0,1750840362,13030.004298070002,42.952392960003635,53357.71261056 2025-06-25,08:32:44.000,176,10998488,12845,0,1750840363,13029.950407589997,42.86075427000469,53357.7265848 2025-06-25,08:32:45.000,176,10998488,12845,0,1750840364,13029.835890319991,42.75501731999975,53357.6567136 2025-06-25,08:32:46.000,176,10998491,12965,0,1750840365,13029.714636739991,42.63518211000337,53357.600816640006 2025-06-25,08:32:47.000,176,10998504,13005,0,1750840366,13029.59338315999,42.47305212000356,53357.600816640006 2025-06-25,08:32:48.000,176,10998464,13005,0,1750840367,13029.49907482,42.38141343000461,53357.50299696001 2025-06-25,08:32:49.000,176,10998484,12845,0,1750840368,13029.364348619994,42.325020390002464,53357.461074240004 2025-06-25,08:32:50.000,176,10998463,12685,0,1750840369,13029.229622419989,42.2192834400048,53357.50299696001 2025-06-25,08:32:51.000,176,10998488,12965,0,1750840370,13029.108368839989,42.13469387999794,53357.45408712001 2025-06-25,08:32:52.000,176,10998481,12925,0,1750840371,13028.993851569998,42.12059561999922,53357.433125760006 2025-06-25,08:32:53.000,176,10998449,12925,0,1750840372,13028.906279540002,42.092399100001785,53357.39819016 2025-06-25,08:32:54.000,176,10998508,12965,0,1750840373,13028.818707509992,42.050104319998354,53357.39120304 2025-06-25,08:32:55.000,176,10998493,12965,0,1750840374,13028.778289649992,42.02190780000092,53357.34928032 2025-06-25,08:32:56.000,176,10998477,13285,0,1750840375,13028.737871789992,42.043055189998995,53357.38421592001 2025-06-25,08:32:57.000,176,10998470,12845,0,1750840376,13028.643563450001,42.043055189998995,53357.38421592001 2025-06-25,08:32:58.000,176,10998488,12965,0,1750840377,13028.576200349991,42.06420258000435,53357.40517728001 2025-06-25,08:32:59.000,176,10998519,12845,0,1750840378,13028.562727730001,42.141743010004575,53357.42613864001 2025-06-25,08:33:00.000,176,10998504,12765,0,1750840379,13028.555991419991,42.16289040000265,53357.40517728001 2025-06-25,08:33:01.000,176,10998460,12805,0,1750840380,13028.529046179996,42.30387300000439,53357.45408712001 2025-06-25,08:33:02.000,176,10998498,12765,0,1750840381,13028.468419389996,42.310922130003746,53357.49600984 2025-06-25,08:33:03.000,176,10998524,12885,0,1750840382,13028.407792599995,42.38141343000461,53357.49600984 2025-06-25,08:33:04.000,176,10998514,12645,0,1750840383,13028.44147415,42.48010125000292,53357.57286816001 2025-06-25,08:33:05.000,176,10998515,13125,0,1750840384,13028.44147415,42.670427760000166,53357.54491968 2025-06-25,08:33:06.000,176,10998474,12685,0,1750840385,13028.515573559991,42.79731210000318,53357.649726480005 2025-06-25,08:33:07.000,176,10998442,12925,0,1750840386,13028.549255109996,42.86780340000405,53357.70562344 2025-06-25,08:33:08.000,176,10998468,12605,0,1750840387,13028.596409279991,42.903049050000845,53357.7265848 2025-06-25,08:33:09.000,176,10998479,12845,0,1750840388,13028.643563450001,43.03698252000322,53357.77549464 2025-06-25,08:33:10.000,176,10998446,12845,0,1750840389,13028.704190240001,43.23435815999983,53357.88728856001 2025-06-25,08:33:11.000,176,10998433,12445,0,1750840390,13028.825443820002,43.45993032000115,53357.936198400006 2025-06-25,08:33:12.000,176,10998495,12605,0,1750840391,13028.906279540002,43.579765530004806,53358.01305672 2025-06-25,08:33:13.000,176,10998478,12965,0,1750840392,13029.108368839989,43.763042910002696,53358.06196656 2025-06-25,08:33:14.000,176,10998443,12965,0,1750840393,13029.256567659999,43.92517290000251,53358.1807476 2025-06-25,08:33:15.000,176,10998469,12965,0,1750840394,13029.37782124,44.009762460002094,53358.26459304001 2025-06-25,08:33:16.000,176,10998462,12925,0,1750840395,13029.49233850999,44.122548539999116,53358.3554256 2025-06-25,08:33:17.000,176,10998470,13285,0,1750840396,13029.65400994999,44.235334620003414,53358.488180880006 2025-06-25,08:33:18.000,176,10998469,12805,0,1750840397,13029.775263529991,44.404513740002585,53358.5650392 2025-06-25,08:33:19.000,176,10998478,13045,0,1750840398,13029.990825449997,44.538447209997685,53358.669846 2025-06-25,08:33:20.000,176,10998468,13125,0,1750840399,13030.085133790002,44.67238068000006,53358.802601280004 2025-06-25,08:33:21.000,176,10998485,12925,0,1750840400,13030.165969510002,44.72877372000221,53358.921382320004 2025-06-25,08:33:22.000,176,10998494,12685,0,1750840401,13030.307432019988,44.82746154000051,53358.97727928 2025-06-25,08:33:23.000,176,10998482,12805,0,1750840402,13030.408476669989,44.97549327000161,53359.11702168 2025-06-25,08:33:24.000,176,10998508,12925,0,1750840403,13030.543202869994,45.13762326000142,53359.17291864 2025-06-25,08:33:25.000,176,10998471,12765,0,1750840404,13030.684665379995,45.24336020999908,53359.29868680001 2025-06-25,08:33:26.000,176,10998477,12965,0,1750840405,13030.765501099995,45.391391940000176,53359.424454960004 2025-06-25,08:33:27.000,176,10998521,12645,0,1750840406,13030.89349098999,45.49712888999784,53359.45939056 2025-06-25,08:33:28.000,176,10998455,12685,0,1750840407,13031.041689810001,45.60286584000278,53359.592145840004 2025-06-25,08:33:29.000,176,10998499,12965,0,1750840408,13031.142734460002,45.75089757000387,53359.68996552 2025-06-25,08:33:30.000,176,10998492,12885,0,1750840409,13031.351560069998,45.87073278000025,53359.76682384 2025-06-25,08:33:31.000,176,10998476,12685,0,1750840410,13031.472813649998,45.863683650000894,53359.87163064001 2025-06-25,08:33:32.000,176,10998512,13005,0,1750840411,13031.573858299998,45.94827321000048,53359.976437440004 2025-06-25,08:33:33.000,176,10998470,12965,0,1750840412,13031.695111879999,45.976469729997916,53360.06028288 2025-06-25,08:33:34.000,176,10998457,12845,0,1750840413,13031.79615653,46.13155058999837,53360.1022056 2025-06-25,08:33:35.000,176,10998462,13125,0,1750840414,13031.91741011,46.258434930001386,53360.1720768 2025-06-25,08:33:36.000,176,10998511,12845,0,1750840415,13032.025191069995,46.265484060000745,53360.311819200004 2025-06-25,08:33:37.000,176,10998463,12645,0,1750840416,13032.106026789996,46.23728754000331,53360.38867752 2025-06-25,08:33:38.000,176,10998467,12885,0,1750840417,13032.227280369996,46.272533190000104,53360.42361312001 2025-06-25,08:33:39.000,176,10998464,13085,0,1750840418,13032.267698229996,46.32892623000225,53360.49348432001 2025-06-25,08:33:40.000,176,10998422,12805,0,1750840419,13032.328325019997,46.36417187999905,53360.58431688 2025-06-25,08:33:41.000,176,10998477,12885,0,1750840420,13032.422633360002,46.39236840000376,53360.668162320006 2025-06-25,08:33:42.000,176,10998468,12885,0,1750840421,13032.476523839992,46.47695796000335,53360.75200776 2025-06-25,08:33:43.000,176,10998418,12925,0,1750840422,13032.570832179998,46.47695796000335,53360.765982000004 2025-06-25,08:33:44.000,176,10998478,12605,0,1750840423,13032.611250039998,46.51220361000014,53360.82886608001 2025-06-25,08:33:45.000,176,10998455,12685,0,1750840424,13032.712294689998,46.57564578000165,53360.884763040005 2025-06-25,08:33:46.000,176,10998496,12845,0,1750840425,13032.779657789994,46.60384229999909,53360.94764712001 2025-06-25,08:33:47.000,176,10998454,12765,0,1750840426,13032.847020889989,46.64613708000252,53360.94764712001 2025-06-25,08:33:48.000,176,10998487,12805,0,1750840427,13032.90764767999,46.59679316999973,53360.99655696001 2025-06-25,08:33:49.000,176,10998440,12725,0,1750840428,13032.97501078,46.58974404000037,53361.07341528001 2025-06-25,08:33:50.000,176,10998438,12685,0,1750840429,13033.02890125999,46.56154752000293,53361.08738952 2025-06-25,08:33:51.000,176,10998478,12925,0,1750840430,13033.10973697999,46.540400130004855,53361.17822208 2025-06-25,08:33:52.000,176,10998445,13045,0,1750840431,13033.15015483999,46.55449839000357,53361.150273600004 2025-06-25,08:33:53.000,176,10998476,12725,0,1750840432,13033.15689115,46.547449260004214,53361.17822208 2025-06-25,08:33:54.000,176,10998490,13085,0,1750840433,13033.21078162999,46.58974404000037,53361.23411904 2025-06-25,08:33:55.000,176,10998482,12685,0,1750840434,13033.23099055999,46.58269491000101,53361.21315768001 2025-06-25,08:33:56.000,176,10998480,12885,0,1750840435,13033.23772687,46.56859665000229,53361.17822208 2025-06-25,08:33:57.000,176,10998482,12965,0,1750840436,13033.244463179995,46.540400130004855,53361.23411904 2025-06-25,08:33:58.000,176,10998486,12885,0,1750840437,13033.25119948999,46.58269491000101,53361.22713192 2025-06-25,08:33:59.000,176,10998488,12805,0,1750840438,13033.27814473,46.617940559997805,53361.269054640004 2025-06-25,08:34:00.000,176,10998526,13045,0,1750840439,13033.2579358,46.617940559997805,53361.220144800005 2025-06-25,08:34:01.000,176,10998494,12925,0,1750840440,13033.19057269999,46.64613708000252,53361.2550804 2025-06-25,08:34:02.000,176,10998476,12805,0,1750840441,13033.19730901,46.716628380003385,53361.269054640004 2025-06-25,08:34:03.000,176,10998469,13005,0,1750840442,13033.17710008,46.79416881000361,53361.2550804 2025-06-25,08:34:04.000,176,10998477,12765,0,1750840443,13033.17036376999,46.83646358999977,53361.2550804 2025-06-25,08:34:05.000,176,10998505,12725,0,1750840444,13033.12994590999,46.81531620000169,53361.21315768001 2025-06-25,08:34:06.000,176,10998488,12805,0,1750840445,13033.163627459995,46.857610979997844,53361.27604176 2025-06-25,08:34:07.000,176,10998457,12565,0,1750840446,13033.15015483999,46.88580750000256,53361.2550804 2025-06-25,08:34:08.000,176,10998465,13005,0,1750840447,13033.19057269999,46.8787583700032,53361.24110616001 2025-06-25,08:34:09.000,176,10998444,12445,0,1750840448,13033.264672109995,46.87170924000384,53361.338925840006 2025-06-25,08:34:10.000,176,10998495,12925,0,1750840449,13033.284881039996,46.843512719999126,53361.269054640004 2025-06-25,08:34:11.000,176,10998485,13085,0,1750840450,13033.264672109995,46.81531620000169,53361.28302888001 2025-06-25,08:34:12.000,176,10998476,12845,0,1750840451,13033.33203520999,46.83646358999977,53361.317964480004 2025-06-25,08:34:13.000,176,10998499,12805,0,1750840452,13033.392661999991,46.78711968000425,53361.30399024 2025-06-25,08:34:14.000,176,10998443,13125,0,1750840453,13033.406134619996,46.80121794000297,53361.36687432 2025-06-25,08:34:15.000,176,10998470,12925,0,1750840454,13033.412870929991,46.843512719999126,53361.317964480004 2025-06-25,08:34:16.000,176,10998465,12885,0,1750840455,13033.419607240001,46.83646358999977,53361.35988720001 2025-06-25,08:34:17.000,176,10998507,12765,0,1750840456,13033.480234030001,46.80121794000297,53361.38084856001 2025-06-25,08:34:18.000,176,10998478,12805,0,1750840457,13033.493706649992,46.78711968000425,53361.317964480004 2025-06-25,08:34:19.000,176,10998486,12805,0,1750840458,13033.513915579992,46.79416881000361,53361.3948228 2025-06-25,08:34:20.000,176,10998457,12845,0,1750840459,13033.588014989997,46.79416881000361,53361.35290008 2025-06-25,08:34:21.000,176,10998490,12965,0,1750840460,13033.567806059997,46.83646358999977,53361.36687432 2025-06-25,08:34:22.000,176,10998505,13205,0,1750840461,13033.621696540002,46.87170924000384,53361.42975840001 2025-06-25,08:34:23.000,176,10998478,12965,0,1750840462,13033.662114400002,46.83646358999977,53361.40879704001 2025-06-25,08:34:24.000,176,10998427,13125,0,1750840463,13033.682323330002,46.850561849998485,53361.47866824001 2025-06-25,08:34:25.000,176,10998478,12805,0,1750840464,13033.682323330002,46.80826707000233,53361.49264248 2025-06-25,08:34:26.000,176,10998487,12925,0,1750840465,13033.776631669993,46.79416881000361,53361.49264248 2025-06-25,08:34:27.000,176,10998536,12605,0,1750840466,13033.783367980002,46.79416881000361,53361.54155232 2025-06-25,08:34:28.000,176,10998481,13005,0,1750840467,13033.843994770003,46.7307266400021,53361.5345652 2025-06-25,08:34:29.000,176,10998507,12565,0,1750840468,13033.817049529993,46.709579250004026,53361.52757808001 2025-06-25,08:34:30.000,176,10998471,12845,0,1750840469,13033.749686429997,46.667284470000595,53361.59046216 2025-06-25,08:34:31.000,176,10998456,13125,0,1750840470,13033.810313219998,46.667284470000595,53361.639372 2025-06-25,08:34:32.000,176,10998489,12925,0,1750840471,13033.843994770003,46.65318621000188,53361.66732048001 2025-06-25,08:34:33.000,176,10998481,12885,0,1750840472,13033.857467389993,46.617940559997805,53361.69526896001 2025-06-25,08:34:34.000,176,10998458,12885,0,1750840473,13033.904621559988,46.56859665000229,53361.74417880001 2025-06-25,08:34:35.000,176,10998505,13045,0,1750840474,13033.958512039993,46.540400130004855,53361.75815304 2025-06-25,08:34:36.000,176,10998512,12925,0,1750840475,13034.025875139989,46.491056220002065,53361.80007576 2025-06-25,08:34:37.000,176,10998474,12805,0,1750840476,13034.052820379999,46.52630186999886,53361.78610152001 2025-06-25,08:34:38.000,176,10998503,12765,0,1750840477,13034.113447169999,46.52630186999886,53361.81405000001 2025-06-25,08:34:39.000,176,10998481,12925,0,1750840478,13034.153865029999,46.547449260004214,53361.87693408 2025-06-25,08:34:40.000,176,10998460,12925,0,1750840479,13034.18754657999,46.46990883000399,53361.90488256 2025-06-25,08:34:41.000,176,10998518,12805,0,1750840480,13034.20775550999,46.47695796000335,53361.93283104001 2025-06-25,08:34:42.000,176,10998486,12925,0,1750840481,13034.27511861,46.46285970000463,53361.96776664 2025-06-25,08:34:43.000,176,10998514,12925,0,1750840482,13034.281854919995,46.52630186999886,53361.92584392 2025-06-25,08:34:44.000,176,10998511,12805,0,1750840483,13034.322272779995,46.50515448000078,53361.95379240001 2025-06-25,08:34:45.000,176,10998498,13005,0,1750840484,13034.3357454,46.46990883000399,53362.01667648 2025-06-25,08:34:46.000,176,10998513,12965,0,1750840485,13034.35595433,46.56154752000293,53362.01667648 2025-06-25,08:34:47.000,176,10998483,12965,0,1750840486,13034.35595433,46.58269491000101,53362.00270224001 2025-06-25,08:34:48.000,176,10998479,12765,0,1750840487,13034.38963587999,46.56859665000229,53362.08654768 2025-06-25,08:34:49.000,176,10998547,12925,0,1750840488,13034.34921801999,46.64613708000252,53362.06558632 2025-06-25,08:34:50.000,176,10998522,12565,0,1750840489,13034.38963587999,46.64613708000252,53362.07956056001 2025-06-25,08:34:51.000,176,10998528,12965,0,1750840490,13034.41658112,46.62498969000444,53362.07956056001 2025-06-25,08:34:52.000,176,10998534,12965,0,1750840491,13034.463735289995,46.64613708000252,53362.08654768 2025-06-25,08:34:53.000,176,10998514,13165,0,1750840492,13034.49068052999,46.69548098999803,53362.14943176001 2025-06-25,08:34:54.000,176,10998486,12765,0,1750840493,13034.55130731999,46.68843185999867,53362.13545752 2025-06-25,08:34:55.000,176,10998522,12965,0,1750840494,13034.591725179991,46.709579250004026,53362.156418880004 2025-06-25,08:34:56.000,176,10998524,12885,0,1750840495,13034.605197799996,46.73777577000146,53362.177380240006 2025-06-25,08:34:57.000,176,10998555,12765,0,1750840496,13034.659088280001,46.723677510002744,53362.25423856 2025-06-25,08:34:58.000,176,10998451,12885,0,1750840497,13034.692769829991,46.68843185999867,53362.28218704 2025-06-25,08:34:59.000,176,10998503,12845,0,1750840498,13034.699506140001,46.681382729999314,53362.226290080005 2025-06-25,08:35:00.000,176,10998544,12925,0,1750840499,13034.699506140001,46.674333599999954,53362.324109760004 2025-06-25,08:35:01.000,176,10998501,12605,0,1750840500,13034.733187689992,46.667284470000595,53362.33109688 2025-06-25,08:35:02.000,176,10998492,12925,0,1750840501,13034.719715070001,46.674333599999954,53362.35205824 2025-06-25,08:35:03.000,176,10998514,12605,0,1750840502,13034.699506140001,46.723677510002744,53362.393980960005 2025-06-25,08:35:04.000,176,10998475,12925,0,1750840503,13034.699506140001,46.7307266400021,53362.47083928 2025-06-25,08:35:05.000,176,10998498,12925,0,1750840504,13034.665824589996,46.75892315999954,53362.44987792 2025-06-25,08:35:06.000,176,10998491,12645,0,1750840505,13034.645615659996,46.74482490000082,53362.47083928 2025-06-25,08:35:07.000,176,10998498,12725,0,1750840506,13034.605197799996,46.78711968000425,53362.53372336001 2025-06-25,08:35:08.000,176,10998456,12645,0,1750840507,13034.61867042,46.843512719999126,53362.56865896 2025-06-25,08:35:09.000,176,10998489,12845,0,1750840508,13034.625406729996,46.88580750000256,53362.59660744 2025-06-25,08:35:10.000,176,10998502,12685,0,1750840509,13034.571516249991,46.956298800003424,53362.62455592001 2025-06-25,08:35:11.000,176,10998520,13125,0,1750840510,13034.61867042,47.0126918399983,53362.610581680005 2025-06-25,08:35:12.000,176,10998504,12845,0,1750840511,13034.679297210001,47.132527050001954,53362.70141424001 2025-06-25,08:35:13.000,176,10998548,12565,0,1750840512,13034.672560899991,47.1889200900041,53362.73634984 2025-06-25,08:35:14.000,176,10998502,12805,0,1750840513,13034.733187689992,47.23121487000026,53362.78525968 2025-06-25,08:35:15.000,176,10998494,12965,0,1750840514,13034.712978759992,47.28055878000305,53362.87609224 2025-06-25,08:35:16.000,176,10998494,12885,0,1750840515,13034.686033519996,47.33695181999792,53362.897053600005 2025-06-25,08:35:17.000,176,10998473,12925,0,1750840516,13034.672560899991,47.37924660000135,53362.91102784 2025-06-25,08:35:18.000,176,10998483,12565,0,1750840517,13034.679297210001,47.50613094000437,53362.90404072 2025-06-25,08:35:19.000,176,10998523,12805,0,1750840518,13034.686033519996,47.57662223999796,53362.945963440005 2025-06-25,08:35:20.000,176,10998482,12725,0,1750840519,13034.726451379996,47.63301528000011,53362.98089904 2025-06-25,08:35:21.000,176,10998475,12565,0,1750840520,13034.625406729996,47.66121180000482,53363.00884752001 2025-06-25,08:35:22.000,176,10998511,12685,0,1750840521,13034.591725179991,47.703506580000976,53363.08570584001 2025-06-25,08:35:23.000,176,10998512,12765,0,1750840522,13034.564779939996,47.73875222999777,53363.10666720001 2025-06-25,08:35:24.000,176,10998509,12685,0,1750840523,13034.43679005,47.752850490003766,53363.10666720001 2025-06-25,08:35:25.000,176,10998518,12805,0,1750840524,13034.382899569995,47.77399788000184,53363.19749976 2025-06-25,08:35:26.000,176,10998491,12645,0,1750840525,13034.29532754,47.82334179000463,53363.26038384 2025-06-25,08:35:27.000,176,10998563,12885,0,1750840526,13034.16733764999,47.85858744000143,53363.2464096 2025-06-25,08:35:28.000,176,10998531,13045,0,1750840527,13034.099974549994,47.929078740002296,53363.27435808001 2025-06-25,08:35:29.000,176,10998538,12725,0,1750840528,13034.086501929989,47.95727525999973,53363.34422928001 2025-06-25,08:35:30.000,176,10998543,12725,0,1750840529,13034.066292999989,48.00661917000252,53363.30230656001 2025-06-25,08:35:31.000,176,10998531,12885,0,1750840530,13033.992193589998,48.07711047000339,53363.3162808 2025-06-25,08:35:32.000,176,10998528,12965,0,1750840531,13033.978720969993,48.119405249999545,53363.37916488 2025-06-25,08:35:33.000,176,10998474,12885,0,1750840532,13033.938303109993,48.119405249999545,53363.32326792001 2025-06-25,08:35:34.000,176,10998533,12765,0,1750840533,13033.958512039993,48.15465090000362,53363.34422928001 2025-06-25,08:35:35.000,176,10998527,13045,0,1750840534,13033.978720969993,48.175798290001694,53363.37217776001 2025-06-25,08:35:36.000,176,10998511,12765,0,1750840535,13033.965248349989,48.21104393999849,53363.41410048 2025-06-25,08:35:37.000,176,10998515,12845,0,1750840536,13033.965248349989,48.19694567999977,53363.386152 2025-06-25,08:35:38.000,176,10998531,12925,0,1750840537,13033.938303109993,48.24628959000256,53363.34422928001 2025-06-25,08:35:39.000,176,10998500,12885,0,1750840538,13033.971984659998,48.2392404600032,53363.41410048 2025-06-25,08:35:40.000,176,10998533,12805,0,1750840539,13033.938303109993,48.24628959000256,53363.449036080005 2025-06-25,08:35:41.000,176,10998495,13005,0,1750840540,13033.931566799998,48.288584369998716,53363.400126240005 2025-06-25,08:35:42.000,176,10998517,12965,0,1750840541,13033.911357869998,48.30268263000471,53363.39313912001 2025-06-25,08:35:43.000,176,10998494,13005,0,1750840542,13033.877676319993,48.352026540000224,53363.42108760001 2025-06-25,08:35:44.000,176,10998463,12925,0,1750840543,13033.810313219998,48.352026540000224,53363.386152 2025-06-25,08:35:45.000,176,10998552,12885,0,1750840544,13033.736213809992,48.352026540000224,53363.386152 2025-06-25,08:35:46.000,176,10998467,12965,0,1750840545,13033.668850709997,48.36612479999894,53363.40711336 2025-06-25,08:35:47.000,176,10998528,12445,0,1750840546,13033.635169159992,48.387272190004296,53363.35820352 2025-06-25,08:35:48.000,176,10998488,12485,0,1750840547,13033.540860820001,48.337928280001506,53363.33724216 2025-06-25,08:35:49.000,176,10998504,12885,0,1750840548,13033.446552479996,48.359075669999584,53363.27435808001 2025-06-25,08:35:50.000,176,10998492,12885,0,1750840549,13033.385925689996,48.31678089000343,53363.3162808 2025-06-25,08:35:51.000,176,10998492,12805,0,1750840550,13033.33203520999,48.30973176000407,53363.27435808001 2025-06-25,08:35:52.000,176,10998566,12965,0,1750840551,13033.284881039996,48.30268263000471,53363.27435808001 2025-06-25,08:35:53.000,176,10998502,12565,0,1750840552,13033.17036376999,48.27448611,53363.2464096 2025-06-25,08:35:54.000,176,10998516,12965,0,1750840553,13033.15689115,48.27448611,53363.20448688001 2025-06-25,08:35:55.000,176,10998474,12725,0,1750840554,13033.143418529995,48.23219133000384,53363.15557704001 2025-06-25,08:35:56.000,176,10998461,12725,0,1750840555,13033.103000669995,48.19694567999977,53363.15557704001 2025-06-25,08:35:57.000,176,10998463,13005,0,1750840556,13033.0558465,48.18284742000105,53363.162564160004 2025-06-25,08:35:58.000,176,10998501,12965,0,1750840557,13033.0558465,48.19694567999977,53363.09968008 2025-06-25,08:35:59.000,176,10998459,12805,0,1750840558,13033.062582809995,48.18989655000041,53363.08570584001 2025-06-25,08:36:00.000,176,10998449,12965,0,1750840559,13033.001956019994,48.2392404600032,53363.07871872 2025-06-25,08:36:01.000,176,10998482,13365,0,1750840560,13032.99521971,48.18284742000105,53363.03679600001 2025-06-25,08:36:02.000,176,10998492,12765,0,1750840561,13033.001956019994,48.18989655000041,53363.04378312 2025-06-25,08:36:03.000,176,10998472,12685,0,1750840562,13032.94806553999,48.18284742000105,53362.945963440005 2025-06-25,08:36:04.000,176,10998521,12885,0,1750840563,13032.894175059999,48.175798290001694,53362.994873280004 2025-06-25,08:36:05.000,176,10998477,12725,0,1750840564,13032.867229819989,48.161700030002976,53362.92500208 2025-06-25,08:36:06.000,176,10998476,12765,0,1750840565,13032.813339339998,48.161700030002976,53362.89006648001 2025-06-25,08:36:07.000,176,10998487,13045,0,1750840566,13032.806603029989,48.13350350999826,53362.83416952 2025-06-25,08:36:08.000,176,10998506,13005,0,1750840567,13032.752712549998,48.119405249999545,53362.78525968 2025-06-25,08:36:09.000,176,10998540,12845,0,1750840568,13032.705558379988,48.09825786000147,53362.75032408001 2025-06-25,08:36:10.000,176,10998537,13125,0,1750840569,13032.678613139993,48.10530699000083,53362.72237560001 2025-06-25,08:36:11.000,176,10998500,12725,0,1750840570,13032.604513730003,48.04891394999868,53362.659491520004 2025-06-25,08:36:12.000,176,10998516,12885,0,1750840571,13032.597777419993,48.06301221000467,53362.6175688 2025-06-25,08:36:13.000,176,10998506,12605,0,1750840572,13032.570832179998,47.97842264999781,53362.62455592001 2025-06-25,08:36:14.000,176,10998478,12845,0,1750840573,13032.523678010002,47.999570040003164,53362.54071048 2025-06-25,08:36:15.000,176,10998505,12725,0,1750840574,13032.489996459997,47.96432438999909,53362.51974912 2025-06-25,08:36:16.000,176,10998533,12925,0,1750840575,13032.442842290002,47.950226130000374,53362.47083928 2025-06-25,08:36:17.000,176,10998507,13125,0,1750840576,13032.388951809997,47.92202961000294,53362.41494232001 2025-06-25,08:36:18.000,176,10998432,12925,0,1750840577,13032.388951809997,47.87973482999951,53362.393980960005 2025-06-25,08:36:19.000,176,10998505,12925,0,1750840578,13032.341797640001,47.85858744000143,53362.36603248001 2025-06-25,08:36:20.000,176,10998492,12765,0,1750840579,13032.321588710001,47.80924352999864,53362.38000672 2025-06-25,08:36:21.000,176,10998488,12605,0,1750840580,13032.240752990001,47.752850490003766,53362.31013552 2025-06-25,08:36:22.000,176,10998519,13045,0,1750840581,13032.207071439996,47.710555710000335,53362.33109688 2025-06-25,08:36:23.000,176,10998527,12685,0,1750840582,13032.213807749991,47.64006440999947,53362.25423856 2025-06-25,08:36:24.000,176,10998482,12885,0,1750840583,13032.193598819991,47.57662223999796,53362.296161280006 2025-06-25,08:36:25.000,176,10998466,12965,0,1750840584,13032.153180959991,47.52022920000309,53362.21231584 2025-06-25,08:36:26.000,176,10998485,13005,0,1750840585,13032.146444649996,47.4708852900003,53362.14943176001 2025-06-25,08:36:27.000,176,10998452,12765,0,1750840586,13032.09929048,47.40039398999943,53362.13545752 2025-06-25,08:36:28.000,176,10998531,12725,0,1750840587,13032.09255416999,47.344000950004556,53362.06558632 2025-06-25,08:36:29.000,176,10998581,12645,0,1750840588,13032.045399999995,47.26646052000433,53362.07257344 2025-06-25,08:36:30.000,176,10998532,12925,0,1750840589,13032.09255416999,47.19596922000346,53362.0236636 2025-06-25,08:36:31.000,176,10998490,12965,0,1750840590,13032.05887262,47.15367444000003,53361.97475376 2025-06-25,08:36:32.000,176,10998448,13125,0,1750840591,13031.99824583,47.09023226999852,53361.95379240001 2025-06-25,08:36:33.000,176,10998506,12885,0,1750840592,13031.984773209995,47.03383923000365,53361.86295984001 2025-06-25,08:36:34.000,176,10998435,13085,0,1750840593,13031.99824583,47.019740969997656,53361.9188568 2025-06-25,08:36:35.000,176,10998496,12805,0,1750840594,13031.93088272999,46.93515140999807,53361.841998480006 2025-06-25,08:36:36.000,176,10998523,12965,0,1750840595,13031.883728559995,46.942200540004706,53361.821037120004 2025-06-25,08:36:37.000,176,10998484,12925,0,1750840596,13031.863519629995,46.92105314999935,53361.73719168 2025-06-25,08:36:38.000,176,10998513,13045,0,1750840597,13031.883728559995,46.906954890000634,53361.71623032001 2025-06-25,08:36:39.000,176,10998477,12965,0,1750840598,13031.83657439,46.949249670004065,53361.68129472 2025-06-25,08:36:40.000,176,10998481,13125,0,1750840599,13031.80962914999,46.97039706000214,53361.66033336 2025-06-25,08:36:41.000,176,10998482,12965,0,1750840600,13031.843310699995,47.02679010000429,53361.64635912001 2025-06-25,08:36:42.000,176,10998529,12845,0,1750840601,13031.863519629995,46.99154445000022,53361.59744928001 2025-06-25,08:36:43.000,176,10998492,12645,0,1750840602,13031.80962914999,47.05498662000173,53361.5345652 2025-06-25,08:36:44.000,176,10998453,12925,0,1750840603,13031.742266049994,47.09728139999788,53361.49962960001 2025-06-25,08:36:45.000,176,10998449,12765,0,1750840604,13031.742266049994,47.09728139999788,53361.42277128 2025-06-25,08:36:46.000,176,10998490,12885,0,1750840605,13031.782683909994,47.13957618000131,53361.436745520004 2025-06-25,08:36:47.000,176,10998487,12965,0,1750840606,13031.782683909994,47.21711661000154,53361.35988720001 2025-06-25,08:36:48.000,176,10998530,12725,0,1750840607,13031.78942021999,47.19596922000346,53361.31097736001 2025-06-25,08:36:49.000,176,10998495,12765,0,1750840608,13031.85004700999,47.1889200900041,53361.24809328 2025-06-25,08:36:50.000,176,10998503,12805,0,1750840609,13031.87699225,47.21711661000154,53361.23411904 2025-06-25,08:36:51.000,176,10998500,12965,0,1750840610,13031.91067379999,47.21006748000218,53361.20617056 2025-06-25,08:36:52.000,176,10998506,12605,0,1750840611,13031.87699225,47.19596922000346,53361.15726072 2025-06-25,08:36:53.000,176,10998461,12885,0,1750840612,13031.91741011,47.19596922000346,53361.13629936 2025-06-25,08:36:54.000,176,10998502,12925,0,1750840613,13031.944355349995,47.17482182999811,53361.07341528001 2025-06-25,08:36:55.000,176,10998503,12845,0,1750840614,13031.903937489995,47.13957618000131,53361.01751832 2025-06-25,08:36:56.000,176,10998448,12805,0,1750840615,13031.91741011,47.13957618000131,53361.003544080006 2025-06-25,08:36:57.000,176,10998495,13005,0,1750840616,13031.944355349995,47.11137966000388,53361.0105312 2025-06-25,08:36:58.000,176,10998511,12765,0,1750840617,13031.93088272999,47.06203575000109,53360.982582720004 2025-06-25,08:36:59.000,176,10998528,12805,0,1750840618,13031.91067379999,47.019740969997656,53360.86380168 2025-06-25,08:37:00.000,176,10998505,12805,0,1750840619,13031.883728559995,47.0126918399983,53360.835853200006 2025-06-25,08:37:01.000,176,10998535,13045,0,1750840620,13031.87699225,46.956298800003424,53360.85681456001 2025-06-25,08:37:02.000,176,10998512,12725,0,1750840621,13031.89720118,46.942200540004706,53360.80790472001 2025-06-25,08:37:03.000,176,10998552,12445,0,1750840622,13031.80962914999,46.92105314999935,53360.77995624001 2025-06-25,08:37:04.000,176,10998518,12605,0,1750840623,13031.83657439,46.892856630001916,53360.835853200006 2025-06-25,08:37:05.000,176,10998517,12965,0,1750840624,13031.782683909994,46.906954890000634,53360.77296912 2025-06-25,08:37:06.000,176,10998476,12565,0,1750840625,13031.76921128999,46.899905760001275,53360.6961108 2025-06-25,08:37:07.000,176,10998497,12925,0,1750840626,13031.782683909994,46.899905760001275,53360.71008504001 2025-06-25,08:37:08.000,176,10998528,12765,0,1750840627,13031.742266049994,46.899905760001275,53360.717072160005 2025-06-25,08:37:09.000,176,10998492,12685,0,1750840628,13031.715320809999,46.88580750000256,53360.64021384001 2025-06-25,08:37:10.000,176,10998540,12765,0,1750840629,13031.72879342999,46.892856630001916,53360.64021384001 2025-06-25,08:37:11.000,176,10998463,12965,0,1750840630,13031.722057119994,46.92810227999871,53360.6262396 2025-06-25,08:37:12.000,176,10998503,12565,0,1750840631,13031.72879342999,46.942200540004706,53360.57732976 2025-06-25,08:37:13.000,176,10998477,12925,0,1750840632,13031.68837556999,46.97039706000214,53360.598291120004 2025-06-25,08:37:14.000,176,10998469,12805,0,1750840633,13031.70858449999,46.99154445000022,53360.58431688 2025-06-25,08:37:15.000,176,10998511,12885,0,1750840634,13031.762474979994,46.98449532000086,53360.61226536001 2025-06-25,08:37:16.000,176,10998502,12885,0,1750840635,13031.76921128999,46.99859357999958,53360.60527824 2025-06-25,08:37:17.000,176,10998487,12685,0,1750840636,13031.7759476,47.04088836000301,53360.52841992 2025-06-25,08:37:18.000,176,10998509,12765,0,1750840637,13031.76921128999,47.03383923000365,53360.56335552 2025-06-25,08:37:19.000,176,10998522,12885,0,1750840638,13031.742266049994,47.019740969997656,53360.49348432001 2025-06-25,08:37:20.000,176,10998551,12965,0,1750840639,13031.75573867,47.083183139999164,53360.52841992 2025-06-25,08:37:21.000,176,10998513,12845,0,1750840640,13031.802892839994,47.09023226999852,53360.53540704 2025-06-25,08:37:22.000,176,10998501,12725,0,1750840641,13031.762474979994,47.132527050001954,53360.54239416001 2025-06-25,08:37:23.000,176,10998526,13005,0,1750840642,13031.782683909994,47.14662531000067,53360.57732976 2025-06-25,08:37:24.000,176,10998524,13125,0,1750840643,13031.78942021999,47.181870960004744,53360.500471440006 2025-06-25,08:37:25.000,176,10998524,12805,0,1750840644,13031.742266049994,47.23121487000026,53360.52143280001 2025-06-25,08:37:26.000,176,10998513,12965,0,1750840645,13031.76921128999,47.28055878000305,53360.500471440006 2025-06-25,08:37:27.000,176,10998540,13005,0,1750840646,13031.76921128999,47.38629573000071,53360.57034264001 2025-06-25,08:37:28.000,176,10998467,12725,0,1750840647,13031.762474979994,47.37219747000199,53360.479510080004 2025-06-25,08:37:29.000,176,10998486,12925,0,1750840648,13031.782683909994,47.40039398999943,53360.500471440006 2025-06-25,08:37:30.000,176,10998538,12725,0,1750840649,13031.81636546,47.45678703000158,53360.52143280001 2025-06-25,08:37:31.000,176,10998520,12925,0,1750840650,13031.823101769995,47.51318007000373,53360.53540704 2025-06-25,08:37:32.000,176,10998529,12805,0,1750840651,13031.843310699995,47.5695731099986,53360.52143280001 2025-06-25,08:37:33.000,176,10998473,13005,0,1750840652,13031.87699225,47.60481876000267,53360.549381280005 2025-06-25,08:37:34.000,176,10998530,12725,0,1750840653,13031.91067379999,47.64711353999883,53360.5563684 2025-06-25,08:37:35.000,176,10998498,12965,0,1750840654,13031.93761904,47.66121180000482,53360.49348432001 2025-06-25,08:37:36.000,176,10998508,12925,0,1750840655,13031.93088272999,47.69645745000162,53360.53540704 2025-06-25,08:37:37.000,176,10998502,12805,0,1750840656,13031.964564279995,47.717604839999694,53360.50745856 2025-06-25,08:37:38.000,176,10998476,12805,0,1750840657,13031.984773209995,47.759899620003125,53360.50745856 2025-06-25,08:37:39.000,176,10998508,12765,0,1750840658,13032.045399999995,47.79514526999992,53360.52841992 2025-06-25,08:37:40.000,176,10998499,12845,0,1750840659,13032.09255416999,47.82334179000463,53360.51444568 2025-06-25,08:37:41.000,176,10998470,12765,0,1750840660,13032.146444649996,47.85858744000143,53360.479510080004 2025-06-25,08:37:42.000,176,10998537,12885,0,1750840661,13032.13970834,47.87268570000015,53360.51444568 2025-06-25,08:37:43.000,176,10998512,13085,0,1750840662,13032.207071439996,47.886783959998866,53360.479510080004 2025-06-25,08:37:44.000,176,10998515,13125,0,1750840663,13032.227280369996,47.87973482999951,53360.479510080004 2025-06-25,08:37:45.000,176,10998517,12925,0,1750840664,13032.267698229996,47.90088222000486,53360.45854872 2025-06-25,08:37:46.000,176,10998518,13085,0,1750840665,13032.314852399992,47.893833089998225,53360.49348432001 2025-06-25,08:37:47.000,176,10998525,13125,0,1750840666,13032.335061329992,47.84448918000271,53360.46553584 2025-06-25,08:37:48.000,176,10998478,12965,0,1750840667,13032.355270259992,47.82334179000463,53360.47252296001 2025-06-25,08:37:49.000,176,10998528,12965,0,1750840668,13032.341797640001,47.80924352999864,53360.43758736 2025-06-25,08:37:50.000,176,10998494,12685,0,1750840669,13032.382215500002,47.7810470100012,53360.47252296001 2025-06-25,08:37:51.000,176,10998521,12965,0,1750840670,13032.402424430002,47.73170309999841,53360.430600240004 2025-06-25,08:37:52.000,176,10998516,12885,0,1750840671,13032.409160739997,47.74580136000441,53360.381690400005 2025-06-25,08:37:53.000,176,10998496,12765,0,1750840672,13032.483260150002,47.7810470100012,53360.40963888 2025-06-25,08:37:54.000,176,10998516,12965,0,1750840673,13032.496732769992,47.77399788000184,53360.40265176001 2025-06-25,08:37:55.000,176,10998504,12765,0,1750840674,13032.570832179998,47.766948750002484,53360.38867752 2025-06-25,08:37:56.000,176,10998510,12925,0,1750840675,13032.550623249997,47.73875222999777,53360.37470328001 2025-06-25,08:37:57.000,176,10998500,12765,0,1750840676,13032.564095870002,47.752850490003766,53360.37470328001 2025-06-25,08:37:58.000,176,10998500,12645,0,1750840677,13032.604513730003,47.68940832000226,53360.381690400005 2025-06-25,08:37:59.000,176,10998522,12565,0,1750840678,13032.631458969998,47.74580136000441,53360.38867752 2025-06-25,08:38:00.000,176,10998510,12565,0,1750840679,13032.638195279993,47.752850490003766,53360.381690400005 2025-06-25,08:38:01.000,176,10998536,12605,0,1750840680,13032.638195279993,47.766948750002484,53360.381690400005 2025-06-25,08:38:02.000,176,10998587,13005,0,1750840681,13032.665140519988,47.82334179000463,53360.430600240004 2025-06-25,08:38:03.000,176,10998495,12965,0,1750840682,13032.705558379988,47.85153831000207,53360.332780560006 2025-06-25,08:38:04.000,176,10998478,12525,0,1750840683,13032.732503619998,47.91498048000358,53360.39566464 2025-06-25,08:38:05.000,176,10998490,13125,0,1750840684,13032.833548269999,47.92202961000294,53360.40963888 2025-06-25,08:38:06.000,176,10998504,12885,0,1750840685,13032.887438749989,47.96432438999909,53360.40265176001 2025-06-25,08:38:07.000,176,10998536,12765,0,1750840686,13032.941329229994,48.0277665600006,53360.430600240004 2025-06-25,08:38:08.000,176,10998498,12765,0,1750840687,13033.00869232999,48.05596307999804,53360.40265176001 2025-06-25,08:38:09.000,176,10998485,12765,0,1750840688,13033.06931911999,48.05596307999804,53360.44457448001 2025-06-25,08:38:10.000,176,10998520,13005,0,1750840689,13033.13668222,48.08415960000275,53360.46553584 2025-06-25,08:38:11.000,176,10998470,12925,0,1750840690,13033.21751794,48.07711047000339,53360.451561600006 2025-06-25,08:38:12.000,176,10998480,12805,0,1750840691,13033.19730901,48.08415960000275,53360.45854872 2025-06-25,08:38:13.000,176,10998484,12965,0,1750840692,13033.29161734999,48.07006134000403,53360.4864972 2025-06-25,08:38:14.000,176,10998527,12725,0,1750840693,13033.385925689996,48.1405526400049,53360.49348432001 2025-06-25,08:38:15.000,176,10998518,13125,0,1750840694,13033.460025100001,48.13350350999826,53360.500471440006 2025-06-25,08:38:16.000,176,10998525,12845,0,1750840695,13033.500442960001,48.126454379998904,53360.52841992 2025-06-25,08:38:17.000,176,10998523,12765,0,1750840696,13033.561069750001,48.13350350999826,53360.5563684 2025-06-25,08:38:18.000,176,10998521,12765,0,1750840697,13033.614960229992,48.126454379998904,53360.619252480006 2025-06-25,08:38:19.000,176,10998498,12965,0,1750840698,13033.641905470002,48.14760177000426,53360.59130400001 2025-06-25,08:38:20.000,176,10998498,12765,0,1750840699,13033.648641779997,48.14760177000426,53360.57732976 2025-06-25,08:38:21.000,176,10998493,13045,0,1750840700,13033.695795949992,48.15465090000362,53360.598291120004 2025-06-25,08:38:22.000,176,10998571,12765,0,1750840701,13033.702532260002,48.14760177000426,53360.65418808 2025-06-25,08:38:23.000,176,10998536,13205,0,1750840702,13033.716004879992,48.1405526400049,53360.6262396 2025-06-25,08:38:24.000,176,10998506,12925,0,1750840703,13033.776631669993,48.119405249999545,53360.66117520001 2025-06-25,08:38:25.000,176,10998513,12845,0,1750840704,13033.783367980002,48.119405249999545,53360.66117520001 2025-06-25,08:38:26.000,176,10998522,12765,0,1750840705,13033.810313219998,48.14760177000426,53360.72405928 2025-06-25,08:38:27.000,176,10998503,12765,0,1750840706,13033.850731079998,48.08415960000275,53360.75200776 2025-06-25,08:38:28.000,176,10998525,12925,0,1750840707,13033.864203699988,48.05596307999804,53360.77296912 2025-06-25,08:38:29.000,176,10998494,12725,0,1750840708,13033.924830489988,48.07711047000339,53360.80790472001 2025-06-25,08:38:30.000,176,10998538,12805,0,1750840709,13033.931566799998,48.02071743000124,53360.82886608001 2025-06-25,08:38:31.000,176,10998509,13045,0,1750840710,13033.965248349989,47.999570040003164,53360.80790472001 2025-06-25,08:38:32.000,176,10998586,13125,0,1750840711,13034.005666209989,47.97137351999845,53360.89175016 2025-06-25,08:38:33.000,176,10998497,13005,0,1750840712,13034.073029309999,47.97137351999845,53360.85681456001 2025-06-25,08:38:34.000,176,10998513,12805,0,1750840713,13034.120183479994,47.929078740002296,53360.8707888 2025-06-25,08:38:35.000,176,10998513,12965,0,1750840714,13034.16733764999,47.87268570000015,53360.92668576001 2025-06-25,08:38:36.000,176,10998491,12965,0,1750840715,13034.16733764999,47.886783959998866,53360.982582720004 2025-06-25,08:38:37.000,176,10998501,12925,0,1750840716,13034.21449182,47.886783959998866,53360.96162136 2025-06-25,08:38:38.000,176,10998538,12565,0,1750840717,13034.27511861,47.84448918000271,53361.02450544001 2025-06-25,08:38:39.000,176,10998533,12765,0,1750840718,13034.302063849995,47.87973482999951,53361.0804024 2025-06-25,08:38:40.000,176,10998528,13005,0,1750840719,13034.30880015999,47.886783959998866,53361.10835088 2025-06-25,08:38:41.000,176,10998536,12765,0,1750840720,13034.37616326,47.91498048000358,53361.09437664001 2025-06-25,08:38:42.000,176,10998509,13205,0,1750840721,13034.382899569995,47.886783959998866,53361.122325120006 2025-06-25,08:38:43.000,176,10998497,12765,0,1750840722,13034.45026266999,47.85858744000143,53361.122325120006 2025-06-25,08:38:44.000,176,10998550,12965,0,1750840723,13034.55804363,47.85858744000143,53361.1852092 2025-06-25,08:38:45.000,176,10998546,12725,0,1750840724,13034.632143039991,47.83744005000335,53361.27604176 2025-06-25,08:38:46.000,176,10998528,12885,0,1750840725,13034.686033519996,47.816292659998,53361.29700312 2025-06-25,08:38:47.000,176,10998545,12805,0,1750840726,13034.780341860001,47.79514526999992,53361.33193872001 2025-06-25,08:38:48.000,176,10998553,12685,0,1750840727,13034.807287099997,47.7810470100012,53361.338925840006 2025-06-25,08:38:49.000,176,10998506,13125,0,1750840728,13034.888122819997,47.77399788000184,53361.41578416 2025-06-25,08:38:50.000,176,10998561,12885,0,1750840729,13034.948749609997,47.73170309999841,53361.37386144 2025-06-25,08:38:51.000,176,10998494,12685,0,1750840730,13035.002640090002,47.73875222999777,53361.44373264 2025-06-25,08:38:52.000,176,10998471,12845,0,1750840731,13035.009376399998,47.717604839999694,53361.457706880006 2025-06-25,08:38:53.000,176,10998500,12685,0,1750840732,13035.096948429993,47.710555710000335,53361.42277128 2025-06-25,08:38:54.000,176,10998501,12805,0,1750840733,13035.117157359993,47.68940832000226,53361.49962960001 2025-06-25,08:38:55.000,176,10998496,12805,0,1750840734,13035.157575219993,47.60481876000267,53361.457706880006 2025-06-25,08:38:56.000,176,10998492,12925,0,1750840735,13035.177784149993,47.62596615000075,53361.44373264 2025-06-25,08:38:57.000,176,10998515,12725,0,1750840736,13035.171047839998,47.56252397999924,53361.52059096 2025-06-25,08:38:58.000,176,10998498,12885,0,1750840737,13035.197993079993,47.527278330002446,53361.49962960001 2025-06-25,08:38:59.000,176,10998501,12925,0,1750840738,13035.171047839998,47.477934419999656,53361.51360384 2025-06-25,08:39:00.000,176,10998483,12765,0,1750840739,13035.144102599988,47.42859051000414,53361.52757808001 2025-06-25,08:39:01.000,176,10998514,12845,0,1750840740,13035.150838909998,47.40744311999879,53361.49962960001 2025-06-25,08:39:02.000,176,10998511,12965,0,1750840741,13035.137366289993,47.33695181999792,53361.51360384 2025-06-25,08:39:03.000,176,10998491,12765,0,1750840742,13035.076739499993,47.294657040001766,53361.49264248 2025-06-25,08:39:04.000,176,10998490,12445,0,1750840743,13035.009376399998,47.252362259998336,53361.485655360004 2025-06-25,08:39:05.000,176,10998476,12765,0,1750840744,13034.935276989992,47.20301835000282,53361.45071976001 2025-06-25,08:39:06.000,176,10998519,12845,0,1750840745,13034.962222230002,47.17482182999811,53361.464694 2025-06-25,08:39:07.000,176,10998489,12925,0,1750840746,13034.847704959997,47.09728139999788,53361.464694 2025-06-25,08:39:08.000,176,10998484,12725,0,1750840747,13034.800550790002,47.04793749000237,53361.44373264 2025-06-25,08:39:09.000,176,10998510,13005,0,1750840748,13034.733187689992,47.04088836000301,53361.3948228 2025-06-25,08:39:10.000,176,10998470,12965,0,1750840749,13034.652351969991,47.019740969997656,53361.36687432 2025-06-25,08:39:11.000,176,10998517,13085,0,1750840750,13034.61867042,46.956298800003424,53361.36687432 2025-06-25,08:39:12.000,176,10998510,12725,0,1750840751,13034.51088945999,46.96334793000278,53361.36687432 2025-06-25,08:39:13.000,176,10998489,13045,0,1750840752,13034.443526359995,46.96334793000278,53361.338925840006 2025-06-25,08:39:14.000,176,10998520,13125,0,1750840753,13034.37616326,46.906954890000634,53361.31097736001 2025-06-25,08:39:15.000,176,10998460,12765,0,1750840754,13034.342481709995,46.91400401999999,53361.317964480004 2025-06-25,08:39:16.000,176,10998519,12765,0,1750840755,13034.281854919995,46.92105314999935,53361.30399024 2025-06-25,08:39:17.000,176,10998468,12805,0,1750840756,13034.22796443999,46.906954890000634,53361.269054640004 2025-06-25,08:39:18.000,176,10998496,12725,0,1750840757,13034.19428289,46.906954890000634,53361.317964480004 2025-06-25,08:39:19.000,176,10998498,12965,0,1750840758,13034.10671085999,46.9774461900015,53361.24110616001 2025-06-25,08:39:20.000,176,10998524,12885,0,1750840759,13034.046084069989,46.99859357999958,53361.23411904 2025-06-25,08:39:21.000,176,10998470,12845,0,1750840760,13034.012402519998,46.99859357999958,53361.17822208 2025-06-25,08:39:22.000,176,10998469,12805,0,1750840761,13033.965248349989,47.06203575000109,53361.10835088 2025-06-25,08:39:23.000,176,10998473,12725,0,1750840762,13033.945039419988,47.118428790003236,53361.11533800001 2025-06-25,08:39:24.000,176,10998501,12885,0,1750840763,13033.965248349989,47.20301835000282,53361.06642816 2025-06-25,08:39:25.000,176,10998514,12965,0,1750840764,13033.918094179993,47.28760791000241,53361.03149256 2025-06-25,08:39:26.000,176,10998481,12885,0,1750840765,13033.978720969993,47.358099210003274,53361.02450544001 2025-06-25,08:39:27.000,176,10998501,13005,0,1750840766,13034.012402519998,47.41449224999815,53361.01751832 2025-06-25,08:39:28.000,176,10998514,13125,0,1750840767,13034.086501929989,47.46383616000094,53360.982582720004 2025-06-25,08:39:29.000,176,10998492,12805,0,1750840768,13034.073029309999,47.51318007000373,53360.97559560001 2025-06-25,08:39:30.000,176,10998479,12765,0,1750840769,13034.120183479994,47.63301528000011,53361.03149256 2025-06-25,08:39:31.000,176,10998498,13085,0,1750840770,13034.153865029999,47.68940832000226,53361.003544080006 2025-06-25,08:39:32.000,176,10998483,13085,0,1750840771,13034.221228129994,47.73875222999777,53360.91969864 2025-06-25,08:39:33.000,176,10998438,12925,0,1750840772,13034.261645989995,47.80219439999928,53360.92668576001 2025-06-25,08:39:34.000,176,10998516,12965,0,1750840773,13034.302063849995,47.80924352999864,53360.87777592001 2025-06-25,08:39:35.000,176,10998487,12765,0,1750840774,13034.30880015999,47.86563657000079,53360.87777592001 2025-06-25,08:39:36.000,176,10998472,12805,0,1750840775,13034.35595433,47.943177000001015,53360.86380168 2025-06-25,08:39:37.000,176,10998483,12965,0,1750840776,13034.35595433,47.999570040003164,53360.82187896 2025-06-25,08:39:38.000,176,10998490,13085,0,1750840777,13034.41658112,48.04891394999868,53360.84284032 2025-06-25,08:39:39.000,176,10998518,12965,0,1750840778,13034.38963587999,48.06301221000467,53360.8009176 2025-06-25,08:39:40.000,176,10998486,12845,0,1750840779,13034.39637219,48.07006134000403,53360.77995624001 2025-06-25,08:39:41.000,176,10998513,12525,0,1750840780,13034.443526359995,48.14760177000426,53360.77296912 2025-06-25,08:39:42.000,176,10998512,12605,0,1750840781,13034.483944219995,48.15465090000362,53360.786943360006 2025-06-25,08:39:43.000,176,10998447,12925,0,1750840782,13034.47720791,48.20399480999913,53360.6961108 2025-06-25,08:39:44.000,176,10998450,13125,0,1750840783,13034.564779939996,48.21104393999849,53360.765982000004 2025-06-25,08:39:45.000,176,10998530,12885,0,1750840784,13034.625406729996,48.20399480999913,53360.77296912 2025-06-25,08:39:46.000,176,10998526,12845,0,1750840785,13034.611934109991,48.21809306999785,53360.71008504001 2025-06-25,08:39:47.000,176,10998498,12845,0,1750840786,13034.659088280001,48.20399480999913,53360.7310464 2025-06-25,08:39:48.000,176,10998499,12805,0,1750840787,13034.659088280001,48.18989655000041,53360.717072160005 2025-06-25,08:39:49.000,176,10998528,12925,0,1750840788,13034.652351969991,48.21104393999849,53360.66117520001 2025-06-25,08:39:50.000,176,10998534,12845,0,1750840789,13034.632143039991,48.24628959000256,53360.63322672 2025-06-25,08:39:51.000,176,10998488,12845,0,1750840790,13034.632143039991,48.25333872000192,53360.598291120004 2025-06-25,08:39:52.000,176,10998539,13045,0,1750840791,13034.632143039991,48.26038785000128,53360.60527824 2025-06-25,08:39:53.000,176,10998503,12685,0,1750840792,13034.679297210001,48.26038785000128,53360.619252480006 2025-06-25,08:39:54.000,176,10998529,13045,0,1750840793,13034.638879350001,48.26038785000128,53360.647200960004 2025-06-25,08:39:55.000,176,10998498,12965,0,1750840794,13034.61867042,48.2392404600032,53360.56335552 2025-06-25,08:39:56.000,176,10998506,12845,0,1750840795,13034.59846149,48.20399480999913,53360.57034264001 2025-06-25,08:39:57.000,176,10998513,13005,0,1750840796,13034.638879350001,48.18284742000105,53360.57034264001 2025-06-25,08:39:58.000,176,10998507,13005,0,1750840797,13034.659088280001,48.18284742000105,53360.52143280001 2025-06-25,08:39:59.000,176,10998551,12885,0,1750840798,13034.61867042,48.161700030002976,53360.4864972 2025-06-25,08:40:00.000,176,10998516,13125,0,1750840799,13034.659088280001,48.18989655000041,53360.54239416001 2025-06-25,08:40:01.000,176,10998497,13165,0,1750840800,13034.672560899991,48.18284742000105,53360.50745856 2025-06-25,08:40:02.000,176,10998491,12925,0,1750840801,13034.679297210001,48.14760177000426,53360.43758736 2025-06-25,08:40:03.000,176,10998521,12685,0,1750840802,13034.652351969991,48.1405526400049,53360.47252296001 2025-06-25,08:40:04.000,176,10998520,12685,0,1750840803,13034.712978759992,48.126454379998904,53360.416626 2025-06-25,08:40:05.000,176,10998476,13125,0,1750840804,13034.780341860001,48.161700030002976,53360.451561600006 2025-06-25,08:40:06.000,176,10998497,12925,0,1750840805,13034.881386510002,48.14760177000426,53360.42361312001 2025-06-25,08:40:07.000,176,10998513,12965,0,1750840806,13034.888122819997,48.161700030002976,53360.40265176001 2025-06-25,08:40:08.000,176,10998503,12805,0,1750840807,13034.901595440002,48.18284742000105,53360.38867752 2025-06-25,08:40:09.000,176,10998489,12765,0,1750840808,13034.948749609997,48.23219133000384,53360.36771616 2025-06-25,08:40:10.000,176,10998512,12965,0,1750840809,13034.962222230002,48.21104393999849,53360.332780560006 2025-06-25,08:40:11.000,176,10998494,12885,0,1750840810,13034.928540679997,48.18284742000105,53360.32579344001 2025-06-25,08:40:12.000,176,10998467,13125,0,1750840811,13034.968958539997,48.26038785000128,53360.29085784 2025-06-25,08:40:13.000,176,10998498,12685,0,1750840812,13035.002640090002,48.25333872000192,53360.311819200004 2025-06-25,08:40:14.000,176,10998526,12645,0,1750840813,13035.056530569993,48.21809306999785,53360.27688360001 2025-06-25,08:40:15.000,176,10998481,13045,0,1750840814,13035.036321639993,48.24628959000256,53360.24893512 2025-06-25,08:40:16.000,176,10998498,12605,0,1750840815,13035.096948429993,48.21809306999785,53360.22797376 2025-06-25,08:40:17.000,176,10998505,13005,0,1750840816,13035.096948429993,48.19694567999977,53360.22797376 2025-06-25,08:40:18.000,176,10998535,12765,0,1750840817,13035.150838909998,48.20399480999913,53360.213999520005 2025-06-25,08:40:19.000,176,10998548,12925,0,1750840818,13035.144102599988,48.19694567999977,53360.20701240001 2025-06-25,08:40:20.000,176,10998519,13005,0,1750840819,13035.157575219993,48.168749160002335,53360.12316696 2025-06-25,08:40:21.000,176,10998498,12965,0,1750840820,13035.157575219993,48.112356120000186,53360.08823136001 2025-06-25,08:40:22.000,176,10998486,12805,0,1750840821,13035.197993079993,48.04186481999932,53360.07425712 2025-06-25,08:40:23.000,176,10998496,12725,0,1750840822,13035.231674629998,47.992520910003805,53360.0323344 2025-06-25,08:40:24.000,176,10998460,12885,0,1750840823,13035.272092489999,47.90088222000486,53360.116179840006 2025-06-25,08:40:25.000,176,10998483,12725,0,1750840824,13035.305774039989,47.79514526999992,53360.046308640005 2025-06-25,08:40:26.000,176,10998522,12925,0,1750840825,13035.34619189999,47.72465396999905,53360.01836016001 2025-06-25,08:40:27.000,176,10998489,12765,0,1750840826,13035.278828799994,47.583671370004595,53359.976437440004 2025-06-25,08:40:28.000,176,10998511,12965,0,1750840827,13035.278828799994,47.4708852900003,53359.93451472 2025-06-25,08:40:29.000,176,10998511,13085,0,1750840828,13035.312510349999,47.4356396400035,53359.91355336 2025-06-25,08:40:30.000,176,10998531,12845,0,1750840829,13035.305774039989,47.301706170001125,53359.878617760005 2025-06-25,08:40:31.000,176,10998511,13125,0,1750840830,13035.373137139999,47.2241657400009,53359.892592 2025-06-25,08:40:32.000,176,10998516,12765,0,1750840831,13035.305774039989,47.132527050001954,53359.87163064001 2025-06-25,08:40:33.000,176,10998516,13045,0,1750840832,13035.319246659994,47.04793749000237,53359.82272080001 2025-06-25,08:40:34.000,176,10998476,12805,0,1750840833,13035.265356179989,46.949249670004065,53359.74586248 2025-06-25,08:40:35.000,176,10998544,12765,0,1750840834,13035.224938319989,46.843512719999126,53359.759836720004 2025-06-25,08:40:36.000,176,10998483,13045,0,1750840835,13035.191256769998,46.723677510002744,53359.717914 2025-06-25,08:40:37.000,176,10998496,12805,0,1750840836,13035.197993079993,46.60384229999909,53359.73887536 2025-06-25,08:40:38.000,176,10998507,12605,0,1750840837,13035.171047839998,46.55449839000357,53359.68297840001 2025-06-25,08:40:39.000,176,10998513,12645,0,1750840838,13035.123893669988,46.45581056999799,53359.68297840001 2025-06-25,08:40:40.000,176,10998521,12845,0,1750840839,13035.083475809988,46.321877100002894,53359.6480428 2025-06-25,08:40:41.000,176,10998491,12765,0,1750840840,13035.083475809988,46.22318928000459,53359.6480428 2025-06-25,08:40:42.000,176,10998533,12725,0,1750840841,13035.056530569993,46.10335407000093,53359.641055680004 2025-06-25,08:40:43.000,176,10998452,12965,0,1750840842,13035.049794259998,45.98351886000455,53359.5781716 2025-06-25,08:40:44.000,176,10998502,12925,0,1750840843,13035.029585329998,45.9271258200024,53359.543236000005 2025-06-25,08:40:45.000,176,10998459,12925,0,1750840844,13035.036321639993,45.905978430004325,53359.543236000005 2025-06-25,08:40:46.000,176,10998474,12605,0,1750840845,13035.049794259998,45.807290609998745,53359.51528752001 2025-06-25,08:40:47.000,176,10998475,12965,0,1750840846,13035.036321639993,45.800241479999386,53359.52926176 2025-06-25,08:40:48.000,176,10998514,12845,0,1750840847,13035.049794259998,45.78614322000067,53359.52227464 2025-06-25,08:40:49.000,176,10998490,12845,0,1750840848,13035.083475809988,45.77204496000195,53359.50131328 2025-06-25,08:40:50.000,176,10998547,12685,0,1750840849,13035.130629979998,45.77204496000195,53359.473364800004 2025-06-25,08:40:51.000,176,10998541,12925,0,1750840850,13035.218202009994,45.7156519199998,53359.52227464 2025-06-25,08:40:52.000,176,10998487,12605,0,1750840851,13035.258619869994,45.74384844000451,53359.45939056 2025-06-25,08:40:53.000,176,10998487,12685,0,1750840852,13035.272092489999,45.69450453000172,53359.45939056 2025-06-25,08:40:54.000,176,10998489,12525,0,1750840853,13035.332719279999,45.680406270003004,53359.45240344 2025-06-25,08:40:55.000,176,10998538,12965,0,1750840854,13035.359664519994,45.70155366000108,53359.445416320006 2025-06-25,08:40:56.000,176,10998458,12845,0,1750840855,13035.50786333999,45.70860279000044,53359.473364800004 2025-06-25,08:40:57.000,176,10998457,12725,0,1750840856,13035.521335959995,45.673357140003645,53359.43842920001 2025-06-25,08:40:58.000,176,10998530,13165,0,1750840857,13035.60890798999,45.64516061999893,53359.46637768001 2025-06-25,08:40:59.000,176,10998493,12965,0,1750840858,13035.65606216,45.680406270003004,53359.45939056 2025-06-25,08:41:00.000,176,10998488,12805,0,1750840859,13035.683007399995,45.70860279000044,53359.38951936 2025-06-25,08:41:01.000,176,10998521,12805,0,1750840860,13035.73689788,45.673357140003645,53359.445416320006 2025-06-25,08:41:02.000,176,10998524,12725,0,1750840861,13035.824469909996,45.638111489999574,53359.38253224 2025-06-25,08:41:03.000,176,10998479,12965,0,1750840862,13035.83794253,45.624013230000855,53359.375545120005 2025-06-25,08:41:04.000,176,10998561,12765,0,1750840863,13035.891833009991,45.624013230000855,53359.41746784001 2025-06-25,08:41:05.000,176,10998498,12605,0,1750840864,13035.999613970002,45.58876758000406,53359.41746784001 2025-06-25,08:41:06.000,176,10998489,12605,0,1750840865,13036.019822900002,45.51827628000319,53359.36157088 2025-06-25,08:41:07.000,176,10998512,13125,0,1750840866,13036.053504449992,45.447784980002325,53359.36855800001 2025-06-25,08:41:08.000,176,10998533,12845,0,1750840867,13036.147812789997,45.38434281000082,53359.38253224 2025-06-25,08:41:09.000,176,10998479,12805,0,1750840868,13036.154549099992,45.29975325000123,53359.375545120005 2025-06-25,08:41:10.000,176,10998522,13125,0,1750840869,13036.154549099992,45.23631107999972,53359.31266104 2025-06-25,08:41:11.000,176,10998506,12725,0,1750840870,13036.154549099992,45.18696717000421,53359.256764080004 2025-06-25,08:41:12.000,176,10998520,12725,0,1750840871,13036.181494340002,45.10942674000398,53359.326635280006 2025-06-25,08:41:13.000,176,10998542,12525,0,1750840872,13036.174758029993,45.01778804999776,53359.29868680001 2025-06-25,08:41:14.000,176,10998543,12965,0,1750840873,13036.147812789997,44.933198489998176,53359.256764080004 2025-06-25,08:41:15.000,176,10998529,12925,0,1750840874,13036.073713379992,44.862707190004585,53359.23580272 2025-06-25,08:41:16.000,176,10998540,12685,0,1750840875,13036.087185999997,44.764019369999005,53359.23580272 2025-06-25,08:41:17.000,176,10998508,12925,0,1750840876,13036.066977069997,44.69352806999814,53359.24977696001 2025-06-25,08:41:18.000,176,10998518,12885,0,1750840877,13035.952459799992,44.587791120000475,53359.22881560001 2025-06-25,08:41:19.000,176,10998513,12605,0,1750840878,13035.871624079991,44.54549634000432,53359.207854240005 2025-06-25,08:41:20.000,176,10998483,12885,0,1750840879,13035.824469909996,44.49615243000153,53359.16593152 2025-06-25,08:41:21.000,176,10998540,12765,0,1750840880,13035.79752467,44.46795591000409,53359.158944400006 2025-06-25,08:41:22.000,176,10998555,12965,0,1750840881,13035.73016156999,44.39041548000387,53359.137983040004 2025-06-25,08:41:23.000,176,10998468,12885,0,1750840882,13035.67627109,44.319924180003,53359.14497016 2025-06-25,08:41:24.000,176,10998504,12725,0,1750840883,13035.602171679995,44.26353114000085,53359.04715048 2025-06-25,08:41:25.000,176,10998539,12925,0,1750840884,13035.602171679995,44.16484332000255,53359.06811184 2025-06-25,08:41:26.000,176,10998533,12845,0,1750840885,13035.50786333999,44.122548539999116,53359.06112472001 2025-06-25,08:41:27.000,176,10998541,13245,0,1750840886,13035.49439072,44.0732046300036,53359.07509896 2025-06-25,08:41:28.000,176,10998521,13045,0,1750840887,13035.46744547999,44.03795897999953,53359.00522776 2025-06-25,08:41:29.000,176,10998522,12925,0,1750840888,13035.43376393,43.98156594000466,53358.98426640001 2025-06-25,08:41:30.000,176,10998523,12605,0,1750840889,13035.400082379994,43.946320290000585,53358.93535656001 2025-06-25,08:41:31.000,176,10998547,12885,0,1750840890,13035.32598296999,43.90402551000443,53358.9493308 2025-06-25,08:41:32.000,176,10998524,12925,0,1750840891,13035.319246659994,43.93222203000187,53358.93535656001 2025-06-25,08:41:33.000,176,10998472,12925,0,1750840892,13035.332719279999,43.91107464000379,53358.90042096 2025-06-25,08:41:34.000,176,10998538,12725,0,1750840893,13035.265356179989,43.939271160001226,53358.872472480005 2025-06-25,08:41:35.000,176,10998532,12845,0,1750840894,13035.224938319989,43.93222203000187,53358.8095884 2025-06-25,08:41:36.000,176,10998515,12805,0,1750840895,13035.231674629998,43.92517290000251,53358.81657552001 2025-06-25,08:41:37.000,176,10998547,12605,0,1750840896,13035.171047839998,43.946320290000585,53358.7397172 2025-06-25,08:41:38.000,176,10998513,12965,0,1750840897,13035.150838909998,43.92517290000251,53358.72574296001 2025-06-25,08:41:39.000,176,10998536,12685,0,1750840898,13035.103684739988,43.93222203000187,53358.64888464001 2025-06-25,08:41:40.000,176,10998542,12845,0,1750840899,13035.083475809988,43.93222203000187,53358.64189752 2025-06-25,08:41:41.000,176,10998557,13005,0,1750840900,13035.070003189998,43.953369419999945,53358.64888464001 2025-06-25,08:41:42.000,176,10998539,13005,0,1750840901,13035.029585329998,43.995664200003375,53358.61394904 2025-06-25,08:41:43.000,176,10998526,12885,0,1750840902,13035.043057950003,43.98156594000466,53358.59298768 2025-06-25,08:41:44.000,176,10998460,12685,0,1750840903,13035.002640090002,43.896976379997795,53358.5650392 2025-06-25,08:41:45.000,176,10998499,12845,0,1750840904,13034.962222230002,43.87582898999972,53358.51612936 2025-06-25,08:41:46.000,176,10998529,12925,0,1750840905,13034.968958539997,43.861730730001,53358.45324528 2025-06-25,08:41:47.000,176,10998485,12805,0,1750840906,13034.989167469997,43.826485080004204,53358.495168 2025-06-25,08:41:48.000,176,10998463,13045,0,1750840907,13034.935276989992,43.81238681999821,53358.34843848 2025-06-25,08:41:49.000,176,10998492,13005,0,1750840908,13034.888122819997,43.73484638999798,53358.36241272001 2025-06-25,08:41:50.000,176,10998492,12925,0,1750840909,13034.874650199992,43.727797259998624,53358.34145136001 2025-06-25,08:41:51.000,176,10998496,12765,0,1750840910,13034.800550790002,43.713698999999906,53358.27856728 2025-06-25,08:41:52.000,176,10998487,13165,0,1750840911,13034.760132930001,43.62206031000096,53358.23664456 2025-06-25,08:41:53.000,176,10998508,12925,0,1750840912,13034.672560899991,43.579765530004806,53358.19472184001 2025-06-25,08:41:54.000,176,10998524,12685,0,1750840913,13034.57825256,43.579765530004806,53358.19472184001 2025-06-25,08:41:55.000,176,10998501,12685,0,1750840914,13034.55804363,43.530421620002016,53358.1807476 2025-06-25,08:41:56.000,176,10998529,12725,0,1750840915,13034.55130731999,43.5163233600033,53358.14581200001 2025-06-25,08:41:57.000,176,10998516,13125,0,1750840916,13034.43005373999,43.44583206000243,53358.07594080001 2025-06-25,08:41:58.000,176,10998487,12885,0,1750840917,13034.35595433,43.41763553999772,53358.05497944001 2025-06-25,08:41:59.000,176,10998501,12605,0,1750840918,13034.30880015999,43.39648814999964,53358.0410052 2025-06-25,08:42:00.000,176,10998454,12605,0,1750840919,13034.281854919995,43.34714424000413,53357.99209536 2025-06-25,08:42:01.000,176,10998447,12645,0,1750840920,13034.16733764999,43.29075120000198,53357.964146880004 2025-06-25,08:42:02.000,176,10998488,12725,0,1750840921,13034.160601339994,43.19911251000303,53357.95715976001 2025-06-25,08:42:03.000,176,10998493,12845,0,1750840922,13034.099974549994,43.192063380003674,53357.88728856001 2025-06-25,08:42:04.000,176,10998498,12645,0,1750840923,13034.12691978999,43.1568177299996,53357.87331432 2025-06-25,08:42:05.000,176,10998508,12805,0,1750840924,13034.066292999989,43.079277299999376,53357.87331432 2025-06-25,08:42:06.000,176,10998486,12765,0,1750840925,13034.005666209989,42.98763861000043,53357.85934008001 2025-06-25,08:42:07.000,176,10998468,12965,0,1750840926,13033.965248349989,42.959442090002995,53357.817417360005 2025-06-25,08:42:08.000,176,10998479,12725,0,1750840927,13033.965248349989,42.903049050000845,53357.76152040001 2025-06-25,08:42:09.000,176,10998514,12845,0,1750840928,13033.958512039993,42.86780340000405,53357.796456000004 2025-06-25,08:42:10.000,176,10998513,12925,0,1750840929,13033.911357869998,42.80436123000254,53357.747546160004 2025-06-25,08:42:11.000,176,10998507,12805,0,1750840930,13033.891148939998,42.75501731999975,53357.73357192 2025-06-25,08:42:12.000,176,10998526,12685,0,1750840931,13033.823785840003,42.7127225400036,53357.64273936001 2025-06-25,08:42:13.000,176,10998473,12645,0,1750840932,13033.823785840003,42.69862428000488,53357.64273936001 2025-06-25,08:42:14.000,176,10998510,13005,0,1750840933,13033.769895359997,42.684526019998884,53357.63575224 2025-06-25,08:42:15.000,176,10998440,12805,0,1750840934,13033.722741190002,42.62813298000401,53357.60780376 2025-06-25,08:42:16.000,176,10998528,12645,0,1750840935,13033.722741190002,42.62108385000465,53357.628765120004 2025-06-25,08:42:17.000,176,10998481,12725,0,1750840936,13033.668850709997,42.64928037000209,53357.55190680001 2025-06-25,08:42:18.000,176,10998515,12605,0,1750840937,13033.675587019992,42.64223124000273,53357.482035600005 2025-06-25,08:42:19.000,176,10998475,12765,0,1750840938,13033.648641779997,42.61403471999802,53357.530945440005 2025-06-25,08:42:20.000,176,10998512,12845,0,1750840939,13033.648641779997,42.64223124000273,53357.41915152 2025-06-25,08:42:21.000,176,10998504,12925,0,1750840940,13033.655378089992,42.684526019998884,53357.412164400004 2025-06-25,08:42:22.000,176,10998504,12845,0,1750840941,13033.655378089992,42.726820800002315,53357.40517728001 2025-06-25,08:42:23.000,176,10998439,12965,0,1750840942,13033.655378089992,42.733869930001674,53357.38421592001 2025-06-25,08:42:24.000,176,10998452,12805,0,1750840943,13033.641905470002,42.74796819000039,53357.363254560005 2025-06-25,08:42:25.000,176,10998470,12765,0,1750840944,13033.648641779997,42.74796819000039,53357.28639624001 2025-06-25,08:42:26.000,176,10998497,12965,0,1750840945,13033.628432849997,42.76911557999847,53357.314344720005 2025-06-25,08:42:27.000,176,10998485,13125,0,1750840946,13033.601487610002,42.76911557999847,53357.25146064 2025-06-25,08:42:28.000,176,10998475,12725,0,1750840947,13033.574542369992,42.81845949000126,53357.25146064 2025-06-25,08:42:29.000,176,10998475,12965,0,1750840948,13033.561069750001,42.79731210000318,53357.23049928 2025-06-25,08:42:30.000,176,10998460,12885,0,1750840949,13033.540860820001,42.8114103600019,53357.15364096 2025-06-25,08:42:31.000,176,10998504,12925,0,1750840950,13033.534124509992,42.853705139998056,53357.16761520001 2025-06-25,08:42:32.000,176,10998504,12885,0,1750840951,13033.507179269996,42.853705139998056,53357.076782640004 2025-06-25,08:42:33.000,176,10998523,12965,0,1750840952,13033.486970339996,42.895999920001486,53357.027872800005 2025-06-25,08:42:34.000,176,10998480,12605,0,1750840953,13033.466761409996,42.83255774999998,53357.03485992 2025-06-25,08:42:35.000,176,10998485,12685,0,1750840954,13033.426343549996,42.83255774999998,53356.9929372 2025-06-25,08:42:36.000,176,10998475,12765,0,1750840955,13033.37918938,42.79731210000318,53356.9929372 2025-06-25,08:42:37.000,176,10998460,12925,0,1750840956,13033.352244139991,42.79731210000318,53356.930053120006 2025-06-25,08:42:38.000,176,10998499,12605,0,1750840957,13033.33203520999,42.77616470999783,53356.909091760004 2025-06-25,08:42:39.000,176,10998493,12805,0,1750840958,13033.284881039996,42.69157514999824,53356.88114328001 2025-06-25,08:42:40.000,176,10998491,12845,0,1750840959,13033.284881039996,42.63518211000337,53356.874156159996 2025-06-25,08:42:41.000,176,10998480,12965,0,1750840960,13033.25119948999,42.5999364599993,53356.8182592 2025-06-25,08:42:42.000,176,10998505,12805,0,1750840961,13033.19730901,42.53649428999779,53356.78332360001 2025-06-25,08:42:43.000,176,10998486,12605,0,1750840962,13033.15689115,42.48715038000228,53356.72742664 2025-06-25,08:42:44.000,176,10998487,12725,0,1750840963,13033.11647329,42.40960995000205,53356.75537512001 2025-06-25,08:42:45.000,176,10998474,12885,0,1750840964,13033.082791739995,42.39551169000333,53356.69947816 2025-06-25,08:42:46.000,176,10998490,12965,0,1750840965,13033.0558465,42.3532169099999,53356.61563272001 2025-06-25,08:42:47.000,176,10998505,12885,0,1750840966,13032.99521971,42.282725609999034,53356.65755544 2025-06-25,08:42:48.000,176,10998524,12685,0,1750840967,13032.90764767999,42.18403779000073,53356.55973576 2025-06-25,08:42:49.000,176,10998497,12885,0,1750840968,13032.799866719994,42.19108692000009,53356.524800160005 2025-06-25,08:42:50.000,176,10998481,12925,0,1750840969,13032.806603029989,42.16993953000201,53356.538774399996 2025-06-25,08:42:51.000,176,10998490,12925,0,1750840970,13032.712294689998,42.16289040000265,53356.49685168001 2025-06-25,08:42:52.000,176,10998528,12485,0,1750840971,13032.644931589988,42.18403779000073,53356.39204488 2025-06-25,08:42:53.000,176,10998497,13125,0,1750840972,13032.577568489993,42.13469387999794,53356.39204488 2025-06-25,08:42:54.000,176,10998476,12685,0,1750840973,13032.543886940002,42.15584127000329,53356.30121232001 2025-06-25,08:42:55.000,176,10998518,12965,0,1750840974,13032.543886940002,42.212234309998166,53356.33614792 2025-06-25,08:42:56.000,176,10998552,12645,0,1750840975,13032.564095870002,42.148792140003934,53356.24531536 2025-06-25,08:42:57.000,176,10998482,12965,0,1750840976,13032.557359559993,42.141743010004575,53356.28025096001 2025-06-25,08:42:58.000,176,10998555,12965,0,1750840977,13032.543886940002,42.099448230001144,53356.224354 2025-06-25,08:42:59.000,176,10998432,12765,0,1750840978,13032.564095870002,42.07830084000307,53356.21037976001 2025-06-25,08:43:00.000,176,10998517,12845,0,1750840979,13032.564095870002,42.07830084000307,53356.13352144001 2025-06-25,08:43:01.000,176,10998519,12885,0,1750840980,13032.570832179998,42.05715344999771,53356.12653432 2025-06-25,08:43:02.000,176,10998549,13045,0,1750840981,13032.557359559993,42.050104319998354,53356.12653432 2025-06-25,08:43:03.000,176,10998459,12925,0,1750840982,13032.543886940002,41.97961302000476,53356.09858584 2025-06-25,08:43:04.000,176,10998505,12765,0,1750840983,13032.570832179998,41.97961302000476,53356.07762448 2025-06-25,08:43:05.000,176,10998476,13085,0,1750840984,13032.570832179998,42.02895693000028,53356.09858584 2025-06-25,08:43:06.000,176,10998557,12845,0,1750840985,13032.617986349993,41.99371128000348,53356.07762448 2025-06-25,08:43:07.000,176,10998481,12685,0,1750840986,13032.577568489993,42.02895693000028,53356.06365024001 2025-06-25,08:43:08.000,176,10998513,12805,0,1750840987,13032.631458969998,42.0078095400022,53356.035701759996 2025-06-25,08:43:09.000,176,10998497,12885,0,1750840988,13032.617986349993,42.036006059999636,53355.98679192 2025-06-25,08:43:10.000,176,10998479,12965,0,1750840989,13032.665140519988,42.02895693000028,53355.98679192 2025-06-25,08:43:11.000,176,10998474,13005,0,1750840990,13032.732503619998,42.050104319998354,53355.923907840006 2025-06-25,08:43:12.000,176,10998450,13045,0,1750840991,13032.719030999993,42.06420258000435,53355.9798048 2025-06-25,08:43:13.000,176,10998505,12925,0,1750840992,13032.779657789994,42.043055189998995,53355.91692072001 2025-06-25,08:43:14.000,176,10998480,12965,0,1750840993,13032.799866719994,42.02190780000092,53355.87499800001 2025-06-25,08:43:15.000,176,10998500,12765,0,1750840994,13032.833548269999,42.00076041000284,53355.86102376 2025-06-25,08:43:16.000,176,10998501,12925,0,1750840995,13032.92785660999,42.02190780000092,53355.86102376 2025-06-25,08:43:17.000,176,10998488,12845,0,1750840996,13032.941329229994,41.97961302000476,53355.86102376 2025-06-25,08:43:18.000,176,10998514,12765,0,1750840997,13033.01542864,41.93731824000133,53355.868010879996 2025-06-25,08:43:19.000,176,10998501,12965,0,1750840998,13033.07605543,41.88092519999918,53355.81211392 2025-06-25,08:43:20.000,176,10998481,12925,0,1750840999,13033.17036376999,41.83863042000303,53355.87499800001 2025-06-25,08:43:21.000,176,10998472,12685,0,1750841000,13033.21751794,41.75404086000344,53355.8400624 2025-06-25,08:43:22.000,176,10998532,13125,0,1750841001,13033.305089969996,41.66945130000386,53355.81910104 2025-06-25,08:43:23.000,176,10998479,12765,0,1750841002,13033.37918938,41.59896000000299,53355.84704952001 2025-06-25,08:43:24.000,176,10998479,12845,0,1750841003,13033.460025100001,41.49322304999805,53355.83307528 2025-06-25,08:43:25.000,176,10998493,12605,0,1750841004,13033.446552479996,41.408633489998465,53355.77717832001 2025-06-25,08:43:26.000,176,10998510,12965,0,1750841005,13033.547597129997,41.33109305999824,53355.79813968001 2025-06-25,08:43:27.000,176,10998490,12765,0,1750841006,13033.534124509992,41.18306133000442,53355.82608816001 2025-06-25,08:43:28.000,176,10998506,12605,0,1750841007,13033.540860820001,41.11257003000355,53355.81211392 2025-06-25,08:43:29.000,176,10998503,12765,0,1750841008,13033.493706649992,41.03502960000333,53355.77717832001 2025-06-25,08:43:30.000,176,10998497,12965,0,1750841009,13033.439816170001,40.95044004000374,53355.756216960006 2025-06-25,08:43:31.000,176,10998528,12805,0,1750841010,13033.426343549996,40.879948740002874,53355.79115256 2025-06-25,08:43:32.000,176,10998513,13045,0,1750841011,13033.392661999991,40.80240831000265,53355.74224272 2025-06-25,08:43:33.000,176,10998499,13005,0,1750841012,13033.385925689996,40.71781875000306,53355.74922984001 2025-06-25,08:43:34.000,176,10998539,12725,0,1750841013,13033.345507829996,40.66847484000027,53355.735255600004 2025-06-25,08:43:35.000,176,10998555,12725,0,1750841014,13033.264672109995,40.605032669998764,53355.69333288 2025-06-25,08:43:36.000,176,10998533,12965,0,1750841015,13033.19730901,40.54159050000453,53355.71429424 2025-06-25,08:43:37.000,176,10998536,12925,0,1750841016,13033.123209599995,40.464050070004305,53355.69333288 2025-06-25,08:43:38.000,176,10998549,12925,0,1750841017,13033.07605543,40.44290267999895,53355.69333288 2025-06-25,08:43:39.000,176,10998531,12765,0,1750841018,13033.07605543,40.38650964000408,53355.64442304 2025-06-25,08:43:40.000,176,10998530,12805,0,1750841019,13032.98848339999,40.29487094999786,53355.61647456 2025-06-25,08:43:41.000,176,10998541,12965,0,1750841020,13032.94806553999,40.26667443000042,53355.60250032 2025-06-25,08:43:42.000,176,10998483,12605,0,1750841021,13032.914383989999,40.21733052000491,53355.54660336 2025-06-25,08:43:43.000,176,10998513,12765,0,1750841022,13032.860493509994,40.1538883500034,53355.50468064 2025-06-25,08:43:44.000,176,10998482,12845,0,1750841023,13032.826811959989,40.10454444000061,53355.518654880005 2025-06-25,08:43:45.000,176,10998541,12845,0,1750841024,13032.779657789994,40.06929879000381,53355.49070640001 2025-06-25,08:43:46.000,176,10998474,12685,0,1750841025,13032.705558379988,40.0411022699991,53355.4557708 2025-06-25,08:43:47.000,176,10998529,12925,0,1750841026,13032.725767309988,40.02700401000038,53355.420835200006 2025-06-25,08:43:48.000,176,10998527,12725,0,1750841027,13032.705558379988,39.99175836000359,53355.41384808001 2025-06-25,08:43:49.000,176,10998533,12725,0,1750841028,13032.638195279993,39.963561839998874,53355.43480944 2025-06-25,08:43:50.000,176,10998523,12645,0,1750841029,13032.611250039998,39.92126706000272,53355.3858996 2025-06-25,08:43:51.000,176,10998550,12605,0,1750841030,13032.550623249997,39.907168800004,53355.350964000005 2025-06-25,08:43:52.000,176,10998487,13005,0,1750841031,13032.489996459997,39.88602140999865,53355.302054160005 2025-06-25,08:43:53.000,176,10998497,12685,0,1750841032,13032.489996459997,39.88602140999865,53355.26013144 2025-06-25,08:43:54.000,176,10998565,12645,0,1750841033,13032.523678010002,39.87897227999929,53355.27410568001 2025-06-25,08:43:55.000,176,10998513,12605,0,1750841034,13032.543886940002,39.836677500003134,53355.26711856 2025-06-25,08:43:56.000,176,10998495,12765,0,1750841035,13032.489996459997,39.822579240004416,53355.22519584001 2025-06-25,08:43:57.000,176,10998541,12965,0,1750841036,13032.476523839992,39.7943827199997,53355.232182960004 2025-06-25,08:43:58.000,176,10998484,12965,0,1750841037,13032.483260150002,39.75208794000355,53355.23917008 2025-06-25,08:43:59.000,176,10998568,12965,0,1750841038,13032.442842290002,39.68864577000204,53355.22519584001 2025-06-25,08:44:00.000,176,10998519,12805,0,1750841039,13032.429369669997,39.62520360000053,53355.15532464001 2025-06-25,08:44:01.000,176,10998531,12605,0,1750841040,13032.415897049992,39.58290882000438,53355.12038904 2025-06-25,08:44:02.000,176,10998548,13085,0,1750841041,13032.415897049992,39.50536839000415,53355.04353072 2025-06-25,08:44:03.000,176,10998537,12605,0,1750841042,13032.409160739997,39.40668056999857,53355.0714792 2025-06-25,08:44:04.000,176,10998510,12605,0,1750841043,13032.395688119992,39.30799275000027,53355.09942768 2025-06-25,08:44:05.000,176,10998501,12885,0,1750841044,13032.328325019997,39.25159970999812,53355.0714792 2025-06-25,08:44:06.000,176,10998480,12765,0,1750841045,13032.220544060001,39.13176450000174,53355.02256936 2025-06-25,08:44:07.000,176,10998550,12965,0,1750841046,13032.166653579996,39.096518849997665,53355.04353072 2025-06-25,08:44:08.000,176,10998549,12765,0,1750841047,13032.11949941,39.04012581000279,53355.00859512001 2025-06-25,08:44:09.000,176,10998489,12845,0,1750841048,13032.045399999995,39.00488015999872,53354.98763376001 2025-06-25,08:44:10.000,176,10998474,12765,0,1750841049,13031.944355349995,38.94143799000449,53354.966672400005 2025-06-25,08:44:11.000,176,10998529,12645,0,1750841050,13031.85678332,38.913241469999775,53354.97365952 2025-06-25,08:44:12.000,176,10998565,12965,0,1750841051,13031.82983807999,38.83570103999955,53354.92474968 2025-06-25,08:44:13.000,176,10998556,12845,0,1750841052,13031.72879342999,38.786357130004035,53354.93872392001 2025-06-25,08:44:14.000,176,10998479,12765,0,1750841053,13031.661430329994,38.76520973999868,53354.917762560006 2025-06-25,08:44:15.000,176,10998559,12765,0,1750841054,13031.546913059989,38.70176757000445,53354.85487848 2025-06-25,08:44:16.000,176,10998513,12845,0,1750841055,13031.452604719998,38.687669309998455,53354.83391712 2025-06-25,08:44:17.000,176,10998516,12765,0,1750841056,13031.391977929998,38.65947279000102,53354.84090424001 2025-06-25,08:44:18.000,176,10998524,12765,0,1750841057,13031.311142209997,38.617178010004864,53354.83391712 2025-06-25,08:44:19.000,176,10998499,13165,0,1750841058,13031.263988040002,38.59603061999951,53354.81295576 2025-06-25,08:44:20.000,176,10998542,12925,0,1750841059,13031.237042799992,38.58193236000079,53354.83391712 2025-06-25,08:44:21.000,176,10998545,12965,0,1750841060,13031.196624939992,38.553735840003355,53354.7570588 2025-06-25,08:44:22.000,176,10998477,12725,0,1750841061,13031.122525530001,38.546686710003996,53354.74308456001 2025-06-25,08:44:23.000,176,10998527,12725,0,1750841062,13031.068635049996,38.52553931999864,53354.65923912 2025-06-25,08:44:24.000,176,10998556,12805,0,1750841063,13031.021480880001,38.546686710003996,53354.65923912 2025-06-25,08:44:25.000,176,10998545,12925,0,1750841064,13031.008008259996,38.58193236000079,53354.70814896 2025-06-25,08:44:26.000,176,10998519,12845,0,1750841065,13031.001271950001,38.567834100002074,53354.62430352001 2025-06-25,08:44:27.000,176,10998537,13125,0,1750841066,13030.987799329996,38.567834100002074,53354.61032928 2025-06-25,08:44:28.000,176,10998541,12925,0,1750841067,13030.98106302,38.553735840003355,53354.58936792 2025-06-25,08:44:29.000,176,10998502,12925,0,1750841068,13030.954117779991,38.49029367000185,53354.582380800006 2025-06-25,08:44:30.000,176,10998539,12965,0,1750841069,13030.89349098999,38.511441059999925,53354.561419440004 2025-06-25,08:44:31.000,176,10998521,12925,0,1750841070,13030.9002273,38.53963758000464,53354.52648384001 2025-06-25,08:44:32.000,176,10998538,12885,0,1750841071,13030.81939158,38.52553931999864,53354.55443232001 2025-06-25,08:44:33.000,176,10998496,12685,0,1750841072,13030.81939158,38.560784970002715,53354.49853536 2025-06-25,08:44:34.000,176,10998541,12605,0,1750841073,13030.83286419999,38.60307974999887,53354.512509600005 2025-06-25,08:44:35.000,176,10998529,12725,0,1750841074,13030.83286419999,38.57488323000143,53354.49853536 2025-06-25,08:44:36.000,176,10998504,12765,0,1750841075,13030.77897372,38.60307974999887,53354.44962552 2025-06-25,08:44:37.000,176,10998511,12765,0,1750841076,13030.698138,38.57488323000143,53354.463599760005 2025-06-25,08:44:38.000,176,10998527,12765,0,1750841077,13030.725083239995,38.58898149000015,53354.40071568 2025-06-25,08:44:39.000,176,10998507,12925,0,1750841078,13030.71834693,38.58193236000079,53354.40071568 2025-06-25,08:44:40.000,176,10998526,13045,0,1750841079,13030.67792907,38.58193236000079,53354.393728560004 2025-06-25,08:44:41.000,176,10998497,12525,0,1750841080,13030.69140168999,38.59603061999951,53354.33084448 2025-06-25,08:44:42.000,176,10998525,12765,0,1750841081,13030.684665379995,38.58193236000079,53354.36578008001 2025-06-25,08:44:43.000,176,10998492,12645,0,1750841082,13030.698138,38.532588449998,53354.344818720005 2025-06-25,08:44:44.000,176,10998513,12845,0,1750841083,13030.65098382999,38.546686710003996,53354.31687024001 2025-06-25,08:44:45.000,176,10998513,12805,0,1750841084,13030.67792907,38.52553931999864,53354.33084448 2025-06-25,08:44:46.000,176,10998519,12965,0,1750841085,13030.69140168999,38.567834100002074,53354.31687024001 2025-06-25,08:44:47.000,176,10998459,12885,0,1750841086,13030.67119275999,38.49029367000185,53354.32385736 2025-06-25,08:44:48.000,176,10998486,12885,0,1750841087,13030.644247519995,38.447998889998416,53354.28193464 2025-06-25,08:44:49.000,176,10998486,12765,0,1750841088,13030.65772014,38.41275324000162,53354.28193464 2025-06-25,08:44:50.000,176,10998496,12885,0,1750841089,13030.624038589995,38.37045845999819,53354.26097328 2025-06-25,08:44:51.000,176,10998489,12685,0,1750841090,13030.63077489999,38.30701629000396,53354.25398616 2025-06-25,08:44:52.000,176,10998524,12845,0,1750841091,13030.624038589995,38.26472151000053,53354.21905056001 2025-06-25,08:44:53.000,176,10998528,12725,0,1750841092,13030.61730228,38.24357412000245,53354.24001192001 2025-06-25,08:44:54.000,176,10998502,12845,0,1750841093,13030.57688442,38.21537759999774,53354.18411496 2025-06-25,08:44:55.000,176,10998446,12645,0,1750841094,13030.55667549,38.19423020999966,53354.24001192001 2025-06-25,08:44:56.000,176,10998526,13285,0,1750841095,13030.475839769999,38.22947586000373,53354.14219224 2025-06-25,08:44:57.000,176,10998515,12805,0,1750841096,13030.482576079994,38.20832846999838,53354.14219224 2025-06-25,08:44:58.000,176,10998524,12845,0,1750841097,13030.415212979999,38.13783717000479,53354.19110208001 2025-06-25,08:44:59.000,176,10998511,12725,0,1750841098,13030.408476669989,38.13078803999815,53354.1631536 2025-06-25,08:45:00.000,176,10998465,12845,0,1750841099,13030.320904639993,38.088493260002,53354.06533392 2025-06-25,08:45:01.000,176,10998471,12925,0,1750841100,13030.334377259998,38.08144413000264,53354.08629528 2025-06-25,08:45:02.000,176,10998486,12685,0,1750841101,13030.320904639993,38.102591520000715,53354.10725664 2025-06-25,08:45:03.000,176,10998489,13005,0,1750841102,13030.273750469998,38.08144413000264,53354.10026952001 2025-06-25,08:45:04.000,176,10998490,12685,0,1750841103,13030.240068919993,38.046198479998566,53354.079308160006 2025-06-25,08:45:05.000,176,10998475,13005,0,1750841104,13030.165969510002,38.046198479998566,53354.06533392 2025-06-25,08:45:06.000,176,10998512,12925,0,1750841105,13030.152496889998,38.046198479998566,53354.009436960005 2025-06-25,08:45:07.000,176,10998540,12845,0,1750841106,13030.125551650002,38.01800196000113,53354.03738544 2025-06-25,08:45:08.000,176,10998501,12845,0,1750841107,13030.085133790002,38.01800196000113,53354.03039832001 2025-06-25,08:45:09.000,176,10998517,13125,0,1750841108,13030.091870099997,37.96160891999898,53354.03039832001 2025-06-25,08:45:10.000,176,10998487,12965,0,1750841109,13030.064924860002,37.9757071799977,53353.97450136 2025-06-25,08:45:11.000,176,10998484,12645,0,1750841110,13030.064924860002,37.96865804999834,53353.9884756 2025-06-25,08:45:12.000,176,10998516,12765,0,1750841111,13030.078397479992,37.933412400001544,53354.009436960005 2025-06-25,08:45:13.000,176,10998517,12645,0,1750841112,13030.051452239997,37.96160891999898,53353.92559152 2025-06-25,08:45:14.000,176,10998526,12965,0,1750841113,13030.091870099997,37.95455978999962,53353.96751424 2025-06-25,08:45:15.000,176,10998458,13085,0,1750841114,13030.098606409992,37.9404615300009,53353.92559152 2025-06-25,08:45:16.000,176,10998480,12845,0,1750841115,13030.125551650002,37.912265010003466,53354.00244984001 2025-06-25,08:45:17.000,176,10998494,12805,0,1750841116,13030.105342720002,37.933412400001544,53353.94655288 2025-06-25,08:45:18.000,176,10998523,12885,0,1750841117,13030.125551650002,37.94751066000026,53353.9186044 2025-06-25,08:45:19.000,176,10998464,12805,0,1750841118,13030.152496889998,37.90521588000411,53353.92559152 2025-06-25,08:45:20.000,176,10998490,12605,0,1750841119,13030.186178440003,37.877019359999395,53353.92559152 2025-06-25,08:45:21.000,176,10998485,13125,0,1750841120,13030.192914749998,37.89111761999811,53353.85572032001 2025-06-25,08:45:22.000,176,10998488,12685,0,1750841121,13030.293959399998,37.89111761999811,53353.96751424 2025-06-25,08:45:23.000,176,10998488,12645,0,1750841122,13030.334377259998,37.89816675000475,53353.99546272 2025-06-25,08:45:24.000,176,10998530,12885,0,1750841123,13030.395004049999,37.89111761999811,53353.93956576 2025-06-25,08:45:25.000,176,10998510,12845,0,1750841124,13030.475839769999,37.85587197000132,53353.960527120005 2025-06-25,08:45:26.000,176,10998448,12845,0,1750841125,13030.522993939994,37.877019359999395,53353.9884756 2025-06-25,08:45:27.000,176,10998484,12925,0,1750841126,13030.57014810999,37.82767545000388,53353.97450136 2025-06-25,08:45:28.000,176,10998494,12805,0,1750841127,13030.61730228,37.77833154000109,53354.00244984001 2025-06-25,08:45:29.000,176,10998460,13285,0,1750841128,13030.65098382999,37.72193849999894,53354.02341120001 2025-06-25,08:45:30.000,176,10998511,12445,0,1750841129,13030.745292169995,37.70784024000022,53354.02341120001 2025-06-25,08:45:31.000,176,10998493,12965,0,1750841130,13030.698138,37.637348939999356,53354.01642408 2025-06-25,08:45:32.000,176,10998506,12965,0,1750841131,13030.71834693,37.58095590000448,53354.03039832001 2025-06-25,08:45:33.000,176,10998504,12645,0,1750841132,13030.785710029995,37.55275937999977,53354.05135968001 2025-06-25,08:45:34.000,176,10998491,12805,0,1750841133,13030.846336819995,37.510464600003615,53353.99546272 2025-06-25,08:45:35.000,176,10998541,12885,0,1750841134,13030.87328205999,37.475218949999544,53354.03039832001 2025-06-25,08:45:36.000,176,10998489,12565,0,1750841135,13030.88001837,37.411776779998036,53354.08629528 2025-06-25,08:45:37.000,176,10998507,13045,0,1750841136,13030.89349098999,37.31308895999973,53354.079308160006 2025-06-25,08:45:38.000,176,10998536,12845,0,1750841137,13030.92043623,37.22145027000079,53354.10725664 2025-06-25,08:45:39.000,176,10998489,13005,0,1750841138,13030.947381469996,37.12276245000248,53354.06533392 2025-06-25,08:45:40.000,176,10998483,12645,0,1750841139,13030.974326709991,37.0381728900029,53354.079308160006 2025-06-25,08:45:41.000,176,10998512,12565,0,1750841140,13030.994535639991,36.99587810999947,53354.079308160006 2025-06-25,08:45:42.000,176,10998505,12725,0,1750841141,13031.008008259996,36.89719029000116,53354.13520512 2025-06-25,08:45:43.000,176,10998510,12765,0,1750841142,13031.028217189996,36.81260073000158,53354.21206344 2025-06-25,08:45:44.000,176,10998537,12885,0,1750841143,13031.041689810001,36.75620768999943,53354.18411496 2025-06-25,08:45:45.000,176,10998493,12725,0,1750841144,13031.041689810001,36.69276551999792,53354.1631536 2025-06-25,08:45:46.000,176,10998535,12965,0,1750841145,13031.061898740001,36.58702857000026,53354.19110208001 2025-06-25,08:45:47.000,176,10998493,12685,0,1750841146,13031.041689810001,36.48834075000195,53354.226037680004 2025-06-25,08:45:48.000,176,10998504,12805,0,1750841147,13031.014744569991,36.44604596999852,53354.21905056001 2025-06-25,08:45:49.000,176,10998504,12765,0,1750841148,13030.954117779991,36.36145640999894,53354.246999040006 2025-06-25,08:45:50.000,176,10998530,12845,0,1750841149,13030.947381469996,36.28391597999871,53354.21206344 2025-06-25,08:45:51.000,176,10998520,12565,0,1750841150,13030.91369991999,36.206375549998484,53354.19110208001 2025-06-25,08:45:52.000,176,10998481,13085,0,1750841151,13030.85307312999,36.12883511999826,53354.20507632 2025-06-25,08:45:53.000,176,10998532,12845,0,1750841152,13030.83286419999,36.0865403400021,53354.13520512 2025-06-25,08:45:54.000,176,10998497,12805,0,1750841153,13030.785710029995,36.023098170000594,53354.177127840005 2025-06-25,08:45:55.000,176,10998495,12765,0,1750841154,13030.75876479,36.008999910001876,53354.14917936001 2025-06-25,08:45:56.000,176,10998490,12565,0,1750841155,13030.75202847999,35.93850861000101,53354.15616648 2025-06-25,08:45:57.000,176,10998508,12765,0,1750841156,13030.73855586,35.91736122000293,53354.13520512 2025-06-25,08:45:58.000,176,10998508,13005,0,1750841157,13030.704874309995,35.86801731000014,53354.14219224 2025-06-25,08:45:59.000,176,10998484,12645,0,1750841158,13030.67792907,35.80457513999863,53354.14917936001 2025-06-25,08:46:00.000,176,10998559,12885,0,1750841159,13030.644247519995,35.790476879999915,53354.14917936001 2025-06-25,08:46:01.000,176,10998530,12845,0,1750841160,13030.583620729994,35.7411329700044,53354.18411496 2025-06-25,08:46:02.000,176,10998514,12685,0,1750841161,13030.563411799994,35.67064167000353,53354.17014072001 2025-06-25,08:46:03.000,176,10998503,12965,0,1750841162,13030.516257629999,35.59310124000331,53354.128218000005 2025-06-25,08:46:04.000,176,10998526,12805,0,1750841163,13030.462367149994,35.557855589999235,53354.10725664 2025-06-25,08:46:05.000,176,10998470,13125,0,1750841164,13030.428685599989,35.52260994000244,53354.07232104001 2025-06-25,08:46:06.000,176,10998502,13045,0,1750841165,13030.388267739989,35.44506951000221,53354.08629528 2025-06-25,08:46:07.000,176,10998484,12725,0,1750841166,13030.334377259998,35.430971250003495,53354.04437256 2025-06-25,08:46:08.000,176,10998514,12685,0,1750841167,13030.293959399998,35.36047995000263,53354.03039832001 2025-06-25,08:46:09.000,176,10998441,13125,0,1750841168,13030.226596299988,35.28998865000176,53354.03738544 2025-06-25,08:46:10.000,176,10998531,12845,0,1750841169,13030.226596299988,35.26884126000368,53354.01642408 2025-06-25,08:46:11.000,176,10998509,12765,0,1750841170,13030.213123679998,35.24064473999897,53354.04437256 2025-06-25,08:46:12.000,176,10998523,13005,0,1750841171,13030.165969510002,35.21949735000089,53354.03039832001 2025-06-25,08:46:13.000,176,10998570,12605,0,1750841172,13030.078397479992,35.191300830003456,53354.03738544 2025-06-25,08:46:14.000,176,10998530,12885,0,1750841173,13030.051452239997,35.163104309998744,53354.00244984001 2025-06-25,08:46:15.000,176,10998497,12765,0,1750841174,13029.963880210002,35.17720257000474,53354.03738544 2025-06-25,08:46:16.000,176,10998521,13005,0,1750841175,13029.923462350002,35.141956920000666,53354.02341120001 2025-06-25,08:46:17.000,176,10998488,12845,0,1750841176,13029.835890319991,35.10671127000387,53354.00244984001 2025-06-25,08:46:18.000,176,10998511,12725,0,1750841177,13029.755054599991,35.11376040000323,53354.03738544 2025-06-25,08:46:19.000,176,10998526,12645,0,1750841178,13029.714636739991,35.1701534399981,53354.009436960005 2025-06-25,08:46:20.000,176,10998520,12925,0,1750841179,13029.707900429996,35.17720257000474,53354.00244984001 2025-06-25,08:46:21.000,176,10998514,12525,0,1750841180,13029.586646849995,35.12785866000195,53354.02341120001 2025-06-25,08:46:22.000,176,10998505,12925,0,1750841181,13029.55296529999,35.1701534399981,53354.06533392 2025-06-25,08:46:23.000,176,10998471,12885,0,1750841182,13029.49233850999,35.163104309998744,53354.03039832001 2025-06-25,08:46:24.000,176,10998543,12965,0,1750841183,13029.404766479995,35.163104309998744,53354.079308160006 2025-06-25,08:46:25.000,176,10998511,13125,0,1750841184,13029.344139689994,35.156055179999385,53354.05135968001 2025-06-25,08:46:26.000,176,10998554,12765,0,1750841185,13029.317194449999,35.191300830003456,53354.12123088001 2025-06-25,08:46:27.000,176,10998545,12965,0,1750841186,13029.364348619994,35.21949735000089,53354.10725664 2025-06-25,08:46:28.000,176,10998545,12965,0,1750841187,13029.296985519999,35.24064473999897,53354.13520512 2025-06-25,08:46:29.000,176,10998511,12805,0,1750841188,13029.276776589999,35.28998865000176,53354.11424376 2025-06-25,08:46:30.000,176,10998456,12765,0,1750841189,13029.283512899994,35.33933256000455,53354.18411496 2025-06-25,08:46:31.000,176,10998523,12965,0,1750841190,13029.317194449999,35.388676470000064,53354.21905056001 2025-06-25,08:46:32.000,176,10998522,13125,0,1750841191,13029.317194449999,35.48031515999901,53354.18411496 2025-06-25,08:46:33.000,176,10998495,13125,0,1750841192,13029.364348619994,35.53670820000116,53354.2330248 2025-06-25,08:46:34.000,176,10998533,12725,0,1750841193,13029.39803017,35.614248630001384,53354.26097328 2025-06-25,08:46:35.000,176,10998515,12885,0,1750841194,13029.505811129995,35.63539601999946,53354.28892176001 2025-06-25,08:46:36.000,176,10998483,12605,0,1750841195,13029.55970161,35.67064167000353,53354.28892176001 2025-06-25,08:46:37.000,176,10998488,12805,0,1750841196,13029.59338315999,35.71998557999905,53354.33783160001 2025-06-25,08:46:38.000,176,10998489,12725,0,1750841197,13029.69442780999,35.74818210000376,53354.31687024001 2025-06-25,08:46:39.000,176,10998488,12965,0,1750841198,13029.707900429996,35.790476879999915,53354.35180584 2025-06-25,08:46:40.000,176,10998512,12645,0,1750841199,13029.74158198,35.839820790002705,53354.44962552 2025-06-25,08:46:41.000,176,10998510,12885,0,1750841200,13029.775263529991,35.86096818000078,53354.48456112001 2025-06-25,08:46:42.000,176,10998529,12685,0,1750841201,13029.788736149996,35.8750664399995,53354.512509600005 2025-06-25,08:46:43.000,176,10998572,12805,0,1750841202,13029.849362939996,35.91031209000357,53354.561419440004 2025-06-25,08:46:44.000,176,10998544,12805,0,1750841203,13029.842626630001,35.90326296000421,53354.51949672 2025-06-25,08:46:45.000,176,10998520,12725,0,1750841204,13029.856099249992,35.98080339000444,53354.55443232001 2025-06-25,08:46:46.000,176,10998490,12925,0,1750841205,13029.883044490001,36.016049040001235,53354.631290640005 2025-06-25,08:46:47.000,176,10998534,12885,0,1750841206,13029.896517109992,36.023098170000594,53354.6871876 2025-06-25,08:46:48.000,176,10998518,12725,0,1750841207,13029.916726039992,36.04424555999867,53354.6871876 2025-06-25,08:46:49.000,176,10998518,12725,0,1750841208,13029.909989729997,35.9878525200038,53354.73609744 2025-06-25,08:46:50.000,176,10998530,12645,0,1750841209,13029.909989729997,36.03014729999995,53354.70814896 2025-06-25,08:46:51.000,176,10998528,12645,0,1750841210,13029.957143899992,36.065392950004025,53354.798981520005 2025-06-25,08:46:52.000,176,10998521,12525,0,1750841211,13029.936934969992,36.03014729999995,53354.77103304001 2025-06-25,08:46:53.000,176,10998503,12965,0,1750841212,13030.011034379997,35.9878525200038,53354.85487848 2025-06-25,08:46:54.000,176,10998523,12445,0,1750841213,13030.037979619992,35.973754259997804,53354.86885272001 2025-06-25,08:46:55.000,176,10998522,12325,0,1750841214,13030.031243309997,35.93850861000101,53354.896801200004 2025-06-25,08:46:56.000,176,10998509,12725,0,1750841215,13030.085133790002,35.88211556999886,53354.95269816 2025-06-25,08:46:57.000,176,10998554,13005,0,1750841216,13030.125551650002,35.91736122000293,53354.9317368 2025-06-25,08:46:58.000,176,10998522,12685,0,1750841217,13030.118815339993,35.85391905000142,53354.95269816 2025-06-25,08:46:59.000,176,10998518,12605,0,1750841218,13030.125551650002,35.85391905000142,53355.02256936 2025-06-25,08:47:00.000,176,10998515,13125,0,1750841219,13030.132287959997,35.797526009999274,53355.04353072 2025-06-25,08:47:01.000,176,10998507,12845,0,1750841220,13030.139024269993,35.74818210000376,53355.064492080004 2025-06-25,08:47:02.000,176,10998537,12925,0,1750841221,13030.152496889998,35.75523123000312,53355.0714792 2025-06-25,08:47:03.000,176,10998511,12645,0,1750841222,13030.152496889998,35.71293644999969,53355.09942768 2025-06-25,08:47:04.000,176,10998524,12565,0,1750841223,13030.186178440003,35.663592540004174,53355.085453440006 2025-06-25,08:47:05.000,176,10998549,12605,0,1750841224,13030.152496889998,35.67769080000289,53355.064492080004 2025-06-25,08:47:06.000,176,10998543,12965,0,1750841225,13030.213123679998,35.68473993000225,53355.085453440006 2025-06-25,08:47:07.000,176,10998551,12605,0,1750841226,13030.206387370003,35.6283468900001,53355.134363280005 2025-06-25,08:47:08.000,176,10998523,12885,0,1750841227,13030.192914749998,35.63539601999946,53355.16929888 2025-06-25,08:47:09.000,176,10998537,12965,0,1750841228,13030.226596299988,35.63539601999946,53355.16929888 2025-06-25,08:47:10.000,176,10998504,12965,0,1750841229,13030.199651059993,35.614248630001384,53355.2112216 2025-06-25,08:47:11.000,176,10998510,12765,0,1750841230,13030.206387370003,35.63539601999946,53355.16929888 2025-06-25,08:47:12.000,176,10998538,12805,0,1750841231,13030.240068919993,35.557855589999235,53355.16231176 2025-06-25,08:47:13.000,176,10998570,12565,0,1750841232,13030.219859989993,35.564904719998594,53355.183273120005 2025-06-25,08:47:14.000,176,10998511,12685,0,1750841233,13030.226596299988,35.564904719998594,53355.232182960004 2025-06-25,08:47:15.000,176,10998500,12925,0,1750841234,13030.240068919993,35.58605211000395,53355.26711856 2025-06-25,08:47:16.000,176,10998547,12885,0,1750841235,13030.253541539998,35.600150370002666,53355.2810928 2025-06-25,08:47:17.000,176,10998539,12725,0,1750841236,13030.287223089988,35.607199500002025,53355.29506704001 2025-06-25,08:47:18.000,176,10998531,12845,0,1750841237,13030.280486779993,35.58605211000395,53355.30904128 2025-06-25,08:47:19.000,176,10998533,12685,0,1750841238,13030.260277849993,35.607199500002025,53355.3160284 2025-06-25,08:47:20.000,176,10998537,12885,0,1750841239,13030.267014159988,35.607199500002025,53355.32301552001 2025-06-25,08:47:21.000,176,10998461,12925,0,1750841240,13030.293959399998,35.614248630001384,53355.33000264 2025-06-25,08:47:22.000,176,10998541,12565,0,1750841241,13030.273750469998,35.59310124000331,53355.33000264 2025-06-25,08:47:23.000,176,10998537,12885,0,1750841242,13030.280486779993,35.57195384999795,53355.35795112 2025-06-25,08:47:24.000,176,10998544,12885,0,1750841243,13030.260277849993,35.54375733000052,53355.40686096 2025-06-25,08:47:25.000,176,10998534,12805,0,1750841244,13030.260277849993,35.54375733000052,53355.399873840004 2025-06-25,08:47:26.000,176,10998560,12965,0,1750841245,13030.300695709993,35.49441341999773,53355.399873840004 2025-06-25,08:47:27.000,176,10998506,12965,0,1750841246,13030.240068919993,35.44506951000221,53355.350964000005 2025-06-25,08:47:28.000,176,10998514,12925,0,1750841247,13030.280486779993,35.40982385999814,53355.41384808001 2025-06-25,08:47:29.000,176,10998510,12605,0,1750841248,13030.246805229988,35.381627340000705,53355.37192536001 2025-06-25,08:47:30.000,176,10998522,12965,0,1750841249,13030.226596299988,35.35343082000327,53355.39288672001 2025-06-25,08:47:31.000,176,10998472,12645,0,1750841250,13030.199651059993,35.26884126000368,53355.3858996 2025-06-25,08:47:32.000,176,10998532,12805,0,1750841251,13030.165969510002,35.23359560999961,53355.350964000005 2025-06-25,08:47:33.000,176,10998488,12605,0,1750841252,13030.145760580002,35.21949735000089,53355.30904128 2025-06-25,08:47:34.000,176,10998463,13005,0,1750841253,13030.098606409992,35.17720257000474,53355.302054160005 2025-06-25,08:47:35.000,176,10998455,12645,0,1750841254,13030.051452239997,35.13490779000131,53355.30904128 2025-06-25,08:47:36.000,176,10998527,12605,0,1750841255,13030.044715930002,35.06441649000044,53355.27410568001 2025-06-25,08:47:37.000,176,10998516,12805,0,1750841256,13029.977352829992,35.092613009997876,53355.24615720001 2025-06-25,08:47:38.000,176,10998514,12805,0,1750841257,13029.903253420001,35.036219970003,53355.232182960004 2025-06-25,08:47:39.000,176,10998486,12845,0,1750841258,13029.883044490001,34.972777800001495,53355.22519584001 2025-06-25,08:47:40.000,176,10998447,12925,0,1750841259,13029.835890319991,34.923433889998705,53355.23917008 2025-06-25,08:47:41.000,176,10998513,12925,0,1750841260,13029.748318289996,34.90228650000063,53355.232182960004 2025-06-25,08:47:42.000,176,10998538,12605,0,1750841261,13029.67421887999,34.81769694000104,53355.16929888 2025-06-25,08:47:43.000,176,10998512,12925,0,1750841262,13029.64053733,34.740156510000816,53355.12038904 2025-06-25,08:47:44.000,176,10998488,12885,0,1750841263,13029.55296529999,34.690812599998026,53355.11340192 2025-06-25,08:47:45.000,176,10998508,12965,0,1750841264,13029.566437919995,34.60622303999844,53355.12737616001 2025-06-25,08:47:46.000,176,10998524,13005,0,1750841265,13029.505811129995,34.54983000000357,53355.029556479996 2025-06-25,08:47:47.000,176,10998534,12645,0,1750841266,13029.43844803,34.4793387000027,53355.00859512001 2025-06-25,08:47:48.000,176,10998473,12725,0,1750841267,13029.404766479995,34.380650880004396,53354.98064664 2025-06-25,08:47:49.000,176,10998482,12965,0,1750841268,13029.404766479995,34.31015958000353,53355.015582240005 2025-06-25,08:47:50.000,176,10998518,12725,0,1750841269,13029.35761231,34.218520890004584,53354.93872392001 2025-06-25,08:47:51.000,176,10998499,12685,0,1750841270,13029.33066706999,34.12688219999836,53354.90378832 2025-06-25,08:47:52.000,176,10998496,12765,0,1750841271,13029.283512899994,34.119833069999004,53354.91077544001 2025-06-25,08:47:53.000,176,10998519,12725,0,1750841272,13029.24983134999,34.00704699000198,53354.91077544001 2025-06-25,08:47:54.000,176,10998502,12645,0,1750841273,13029.243095039994,33.95770307999919,53354.90378832 2025-06-25,08:47:55.000,176,10998453,13125,0,1750841274,13029.209413489989,33.936555690001114,53354.88981408001 2025-06-25,08:47:56.000,176,10998527,12765,0,1750841275,13029.115105149998,33.89426090999768,53354.896801200004 2025-06-25,08:47:57.000,176,10998455,12845,0,1750841276,13029.101632529993,33.873113519999606,53354.896801200004 2025-06-25,08:47:58.000,176,10998495,12845,0,1750841277,13029.101632529993,33.86606439000025,53354.847891360005 2025-06-25,08:47:59.000,176,10998470,12965,0,1750841278,13029.047742049988,33.84491700000217,53354.847891360005 2025-06-25,08:48:00.000,176,10998452,12605,0,1750841279,13029.007324189988,33.8096713499981,53354.847891360005 2025-06-25,08:48:01.000,176,10998517,12965,0,1750841280,13029.000587879993,33.79557308999938,53354.81295576 2025-06-25,08:48:02.000,176,10998495,12845,0,1750841281,13028.993851569998,33.83081874000345,53354.78500728 2025-06-25,08:48:03.000,176,10998491,12845,0,1750841282,13029.020796809993,33.83081874000345,53354.74308456001 2025-06-25,08:48:04.000,176,10998494,13005,0,1750841283,13028.993851569998,33.82376961000409,53354.83391712 2025-06-25,08:48:05.000,176,10998525,12925,0,1750841284,13029.014060499998,33.85196613000153,53354.86885272001 2025-06-25,08:48:06.000,176,10998519,12925,0,1750841285,13028.980378949993,33.84491700000217,53354.81295576 2025-06-25,08:48:07.000,176,10998514,12805,0,1750841286,13028.960170019993,33.85196613000153,53354.79199440001 2025-06-25,08:48:08.000,176,10998498,12685,0,1750841287,13028.913015849997,33.873113519999606,53354.78500728 2025-06-25,08:48:09.000,176,10998482,12765,0,1750841288,13028.906279540002,33.880162649998965,53354.79199440001 2025-06-25,08:48:10.000,176,10998487,12925,0,1750841289,13028.913015849997,33.90835917000368,53354.750071680006 2025-06-25,08:48:11.000,176,10998517,12925,0,1750841290,13028.872597989997,33.929506560001755,53354.80596864 2025-06-25,08:48:12.000,176,10998511,12965,0,1750841291,13028.832180129997,33.95065394999983,53354.81994288001 2025-06-25,08:48:13.000,176,10998504,12965,0,1750841292,13028.778289649992,33.97180133999791,53354.78500728 2025-06-25,08:48:14.000,176,10998475,13205,0,1750841293,13028.724399170002,33.99999786000262,53354.729110320004 2025-06-25,08:48:15.000,176,10998506,12765,0,1750841294,13028.683981310001,33.96475220999855,53354.70814896 2025-06-25,08:48:16.000,176,10998504,12765,0,1750841295,13028.670508689996,33.97180133999791,53354.77103304001 2025-06-25,08:48:17.000,176,10998508,13005,0,1750841296,13028.616618209991,33.97180133999791,53354.750071680006 2025-06-25,08:48:18.000,176,10998453,12845,0,1750841297,13028.576200349991,33.91540830000304,53354.729110320004 2025-06-25,08:48:19.000,176,10998483,13045,0,1750841298,13028.549255109996,33.94360482000047,53354.76404592 2025-06-25,08:48:20.000,176,10998521,12925,0,1750841299,13028.48189201,33.929506560001755,53354.750071680006 2025-06-25,08:48:21.000,176,10998525,12805,0,1750841300,13028.488628319996,33.936555690001114,53354.76404592 2025-06-25,08:48:22.000,176,10998494,12885,0,1750841301,13028.48189201,33.97180133999791,53354.81295576 2025-06-25,08:48:23.000,176,10998484,12605,0,1750841302,13028.407792599995,33.90835917000368,53354.78500728 2025-06-25,08:48:24.000,176,10998481,12885,0,1750841303,13028.37411104999,33.91540830000304,53354.74308456001 2025-06-25,08:48:25.000,176,10998502,12805,0,1750841304,13028.347165809995,33.90131004000432,53354.729110320004 2025-06-25,08:48:26.000,176,10998475,12885,0,1750841305,13028.32022057,33.936555690001114,53354.7570588 2025-06-25,08:48:27.000,176,10998506,13125,0,1750841306,13028.32022057,33.97180133999791,53354.73609744 2025-06-25,08:48:28.000,176,10998480,12965,0,1750841307,13028.29327532999,33.99294873000326,53354.70814896 2025-06-25,08:48:29.000,176,10998504,12805,0,1750841308,13028.266330089995,34.03524350999942,53354.73609744 2025-06-25,08:48:30.000,176,10998464,13285,0,1750841309,13028.21917592,34.07048916000349,53354.77103304001 2025-06-25,08:48:31.000,176,10998533,12925,0,1750841310,13028.23264853999,34.12688219999836,53354.74308456001 2025-06-25,08:48:32.000,176,10998497,12965,0,1750841311,13028.225912229995,34.13393132999772,53354.76404592 2025-06-25,08:48:33.000,176,10998499,12845,0,1750841312,13028.25285746999,34.19032436999987,53354.74308456001 2025-06-25,08:48:34.000,176,10998492,12925,0,1750841313,13028.266330089995,34.23966828000266,53354.76404592 2025-06-25,08:48:35.000,176,10998486,12765,0,1750841314,13028.27306639999,34.31720871000289,53354.73609744 2025-06-25,08:48:36.000,176,10998510,12885,0,1750841315,13028.31348425999,34.40884740000183,53354.78500728 2025-06-25,08:48:37.000,176,10998568,12925,0,1750841316,13028.37411104999,34.41589653000119,53354.798981520005 2025-06-25,08:48:38.000,176,10998497,12765,0,1750841317,13028.38084736,34.46524044000398,53354.81994288001 2025-06-25,08:48:39.000,176,10998535,12765,0,1750841318,13028.41452890999,34.53573174000485,53354.80596864 2025-06-25,08:48:40.000,176,10998498,12805,0,1750841319,13028.488628319996,34.578026520001,53354.81994288001 2025-06-25,08:48:41.000,176,10998531,12805,0,1750841320,13028.468419389996,34.68376346999867,53354.87583984 2025-06-25,08:48:42.000,176,10998532,12765,0,1750841321,13028.549255109996,34.70491086000402,53354.84090424001 2025-06-25,08:48:43.000,176,10998545,12925,0,1750841322,13028.603145590001,34.803598680002324,53354.861865599996 2025-06-25,08:48:44.000,176,10998507,12965,0,1750841323,13028.630090829996,34.86704085000383,53354.90378832 2025-06-25,08:48:45.000,176,10998512,12725,0,1750841324,13028.657036069992,34.916384759999346,53354.88981408001 2025-06-25,08:48:46.000,176,10998482,12885,0,1750841325,13028.690717619997,35.00097431999893,53354.87583984 2025-06-25,08:48:47.000,176,10998486,12685,0,1750841326,13028.710926549997,35.036219970003,53354.92474968 2025-06-25,08:48:48.000,176,10998524,12885,0,1750841327,13028.758080719992,35.12080953000259,53354.99462088 2025-06-25,08:48:49.000,176,10998486,13085,0,1750841328,13028.838916439992,35.141956920000666,53354.97365952 2025-06-25,08:48:50.000,176,10998535,13045,0,1750841329,13028.832180129997,35.17720257000474,53354.98763376001 2025-06-25,08:48:51.000,176,10998537,12925,0,1750841330,13028.899543229993,35.22654648000025,53354.99462088 2025-06-25,08:48:52.000,176,10998494,12925,0,1750841331,13028.939961089993,35.24769386999833,53355.02256936 2025-06-25,08:48:53.000,176,10998536,12685,0,1750841332,13028.980378949993,35.29703778000112,53355.0714792 2025-06-25,08:48:54.000,176,10998550,12845,0,1750841333,13028.993851569998,35.30408691000048,53355.02256936 2025-06-25,08:48:55.000,176,10998497,12965,0,1750841334,13029.034269429998,35.2829395200024,53355.07846632001 2025-06-25,08:48:56.000,176,10998513,13085,0,1750841335,13029.007324189988,35.34638169000391,53355.10641480001 2025-06-25,08:48:57.000,176,10998528,13005,0,1750841336,13029.047742049988,35.35343082000327,53355.11340192 2025-06-25,08:48:58.000,176,10998536,12805,0,1750841337,13029.074687289998,35.34638169000391,53355.14833752 2025-06-25,08:48:59.000,176,10998522,12845,0,1750841338,13029.074687289998,35.36752908000199,53355.134363280005 2025-06-25,08:49:00.000,176,10998539,13165,0,1750841339,13029.074687289998,35.36047995000263,53355.12038904 2025-06-25,08:49:01.000,176,10998539,12605,0,1750841340,13029.108368839989,35.374578210001346,53355.15532464001 2025-06-25,08:49:02.000,176,10998515,12925,0,1750841341,13029.115105149998,35.332283429997915,53355.15532464001 2025-06-25,08:49:03.000,176,10998532,12685,0,1750841342,13029.061214669993,35.33933256000455,53355.1413504 2025-06-25,08:49:04.000,176,10998555,13005,0,1750841343,13029.081423599993,35.30408691000048,53355.16231176 2025-06-25,08:49:05.000,176,10998559,12805,0,1750841344,13029.081423599993,35.24769386999833,53355.15532464001 2025-06-25,08:49:06.000,176,10998527,12845,0,1750841345,13029.121841459993,35.205399090002174,53355.1413504 2025-06-25,08:49:07.000,176,10998519,13205,0,1750841346,13029.094896219998,35.12080953000259,53355.10641480001 2025-06-25,08:49:08.000,176,10998525,12925,0,1750841347,13029.108368839989,35.06441649000044,53355.09244056 2025-06-25,08:49:09.000,176,10998548,12925,0,1750841348,13029.067950979988,35.029170840003644,53355.134363280005 2025-06-25,08:49:10.000,176,10998567,12645,0,1750841349,13029.067950979988,34.9375321500047,53355.12737616001 2025-06-25,08:49:11.000,176,10998546,12845,0,1750841350,13029.014060499998,34.85294258999784,53355.0714792 2025-06-25,08:49:12.000,176,10998509,12485,0,1750841351,13028.973642639998,34.76835302999825,53355.03654360001 2025-06-25,08:49:13.000,176,10998512,13165,0,1750841352,13028.919752159993,34.71195999000338,53355.015582240005 2025-06-25,08:49:14.000,176,10998546,12925,0,1750841353,13028.818707509992,34.64146869000251,53355.04353072 2025-06-25,08:49:15.000,176,10998499,12725,0,1750841354,13028.791762269997,34.54983000000357,53355.00859512001 2025-06-25,08:49:16.000,176,10998535,12725,0,1750841355,13028.683981310001,34.50048609000078,53354.86885272001 2025-06-25,08:49:17.000,176,10998530,12605,0,1750841356,13028.609881899996,34.45819131000462,53354.95968528001 2025-06-25,08:49:18.000,176,10998530,12685,0,1750841357,13028.589672969996,34.387700010003755,53354.88282696 2025-06-25,08:49:19.000,176,10998557,12805,0,1750841358,13028.47515569999,34.29606132000481,53354.847891360005 2025-06-25,08:49:20.000,176,10998554,12805,0,1750841359,13028.37411104999,34.29606132000481,53354.86885272001 2025-06-25,08:49:21.000,176,10998502,12925,0,1750841360,13028.347165809995,34.218520890004584,53354.76404592 2025-06-25,08:49:22.000,176,10998508,12965,0,1750841361,13028.30001164,34.155078720003075,53354.72212320001 2025-06-25,08:49:23.000,176,10998527,13045,0,1750841362,13028.17875806,34.119833069999004,53354.680200480005 2025-06-25,08:49:24.000,176,10998541,12765,0,1750841363,13028.104658649994,34.07753829000285,53354.60334216001 2025-06-25,08:49:25.000,176,10998539,12805,0,1750841364,13028.023822929994,34.02819438000006,53354.58936792 2025-06-25,08:49:26.000,176,10998542,12685,0,1750841365,13027.949723519989,33.97180133999791,53354.55443232001 2025-06-25,08:49:27.000,176,10998533,13125,0,1750841366,13027.902569349993,33.95770307999919,53354.49853536 2025-06-25,08:49:28.000,176,10998487,12845,0,1750841367,13027.875624109998,33.94360482000047,53354.40770280001 2025-06-25,08:49:29.000,176,10998538,12525,0,1750841368,13027.821733629993,33.887211779998324,53354.35180584 2025-06-25,08:49:30.000,176,10998528,13045,0,1750841369,13027.794788389998,33.887211779998324,53354.3727672 2025-06-25,08:49:31.000,176,10998527,12605,0,1750841370,13027.740897909993,33.85901526000089,53354.295908880005 2025-06-25,08:49:32.000,176,10998533,12965,0,1750841371,13027.687007430002,33.873113519999606,53354.20507632 2025-06-25,08:49:33.000,176,10998553,12885,0,1750841372,13027.653325879997,33.83786787000281,53354.15616648 2025-06-25,08:49:34.000,176,10998513,12685,0,1750841373,13027.626380640002,33.79557308999938,53354.128218000005 2025-06-25,08:49:35.000,176,10998539,12765,0,1750841374,13027.579226469992,33.79557308999938,53354.03039832001 2025-06-25,08:49:36.000,176,10998513,12725,0,1750841375,13027.525335990002,33.753278310003225,53354.009436960005 2025-06-25,08:49:37.000,176,10998568,12685,0,1750841376,13027.431027649996,33.753278310003225,53353.92559152 2025-06-25,08:49:38.000,176,10998538,13045,0,1750841377,13027.457972889992,33.753278310003225,53353.9186044 2025-06-25,08:49:39.000,176,10998524,12765,0,1750841378,13027.350191929996,33.760327440002584,53353.890655920004 2025-06-25,08:49:40.000,176,10998574,12605,0,1750841379,13027.336719309991,33.73918005000451,53353.81379760001 2025-06-25,08:49:41.000,176,10998537,12925,0,1750841380,13027.25588358999,33.7744257000013,53353.778862 2025-06-25,08:49:42.000,176,10998542,12925,0,1750841381,13027.16157525,33.76737657000194,53353.68802944001 2025-06-25,08:49:43.000,176,10998569,12685,0,1750841382,13027.12115739,33.76737657000194,53353.625145360005 2025-06-25,08:49:44.000,176,10998508,12765,0,1750841383,13027.01337642999,33.753278310003225,53353.6391196 2025-06-25,08:49:45.000,176,10998506,12685,0,1750841384,13026.986431189995,33.76737657000194,53353.61117112 2025-06-25,08:49:46.000,176,10998533,13005,0,1750841385,13026.91233177999,33.7744257000013,53353.54129992 2025-06-25,08:49:47.000,176,10998500,12485,0,1750841386,13026.85170498999,33.8096713499981,53353.506364320005 2025-06-25,08:49:48.000,176,10998544,12805,0,1750841387,13026.804550819994,33.78852396000002,53353.42251888 2025-06-25,08:49:49.000,176,10998542,12845,0,1750841388,13026.743924029994,33.79557308999938,53353.45046736001 2025-06-25,08:49:50.000,176,10998519,12605,0,1750841389,13026.690033549989,33.82376961000409,53353.3945704 2025-06-25,08:49:51.000,176,10998510,12685,0,1750841390,13026.615934139998,33.81672048000473,53353.338673440005 2025-06-25,08:49:52.000,176,10998508,12765,0,1750841391,13026.562043659993,33.83081874000345,53353.28277648001 2025-06-25,08:49:53.000,176,10998472,12685,0,1750841392,13026.521625799993,33.83786787000281,53353.26880224 2025-06-25,08:49:54.000,176,10998528,12725,0,1750841393,13026.427317460002,33.81672048000473,53353.21290528001 2025-06-25,08:49:55.000,176,10998543,12805,0,1750841394,13026.386899600002,33.78147483000066,53353.23386664001 2025-06-25,08:49:56.000,176,10998548,12765,0,1750841395,13026.353218049997,33.760327440002584,53353.19194392001 2025-06-25,08:49:57.000,176,10998507,12965,0,1750841396,13026.333009119997,33.76737657000194,53353.13604696 2025-06-25,08:49:58.000,176,10998489,12805,0,1750841397,13026.312800189997,33.76737657000194,53353.122072720005 2025-06-25,08:49:59.000,176,10998512,12765,0,1750841398,13026.292591259997,33.7744257000013,53353.10809848 2025-06-25,08:50:00.000,176,10998517,12725,0,1750841399,13026.258909709992,33.73213091999787,53353.10809848 2025-06-25,08:50:01.000,176,10998504,12605,0,1750841400,13026.245437090001,33.746229180003866,53353.06617576001 2025-06-25,08:50:02.000,176,10998546,12725,0,1750841401,13026.285854950002,33.746229180003866,53353.12905984 2025-06-25,08:50:03.000,176,10998494,12925,0,1750841402,13026.279118639992,33.7744257000013,53353.06617576001 2025-06-25,08:50:04.000,176,10998519,12685,0,1750841403,13026.285854950002,33.73918005000451,53353.04521440001 2025-06-25,08:50:05.000,176,10998565,12765,0,1750841404,13026.285854950002,33.72508178999851,53353.02425304001 2025-06-25,08:50:06.000,176,10998519,12365,0,1750841405,13026.326272810002,33.746229180003866,53352.99630456001 2025-06-25,08:50:07.000,176,10998511,13205,0,1750841406,13026.258909709992,33.73918005000451,53352.98931744 2025-06-25,08:50:08.000,176,10998491,12925,0,1750841407,13026.312800189997,33.73213091999787,53352.98233032 2025-06-25,08:50:09.000,176,10998544,13005,0,1750841408,13026.265646020001,33.746229180003866,53352.9404076 2025-06-25,08:50:10.000,176,10998503,12845,0,1750841409,13026.279118639992,33.760327440002584,53352.92643336001 2025-06-25,08:50:11.000,176,10998492,12965,0,1750841410,13026.292591259997,33.7744257000013,53352.89848488001 2025-06-25,08:50:12.000,176,10998527,12685,0,1750841411,13026.272382329997,33.746229180003866,53352.89149776 2025-06-25,08:50:13.000,176,10998505,12805,0,1750841412,13026.265646020001,33.78852396000002,53352.93342048 2025-06-25,08:50:14.000,176,10998476,12765,0,1750841413,13026.265646020001,33.79557308999938,53352.89149776 2025-06-25,08:50:15.000,176,10998520,12925,0,1750841414,13026.218491849992,33.83786787000281,53352.89149776 2025-06-25,08:50:16.000,176,10998468,12605,0,1750841415,13026.205019230001,33.85196613000153,53352.81463944 2025-06-25,08:50:17.000,176,10998509,13085,0,1750841416,13026.171337679996,33.90835917000368,53352.85656216001 2025-06-25,08:50:18.000,176,10998537,12605,0,1750841417,13026.164601370001,33.887211779998324,53352.80765232001 2025-06-25,08:50:19.000,176,10998497,12645,0,1750841418,13026.12418351,33.936555690001114,53352.80765232001 2025-06-25,08:50:20.000,176,10998519,12685,0,1750841419,13026.097238269991,33.97180133999791,53352.77271672 2025-06-25,08:50:21.000,176,10998507,12685,0,1750841420,13026.08376565,34.0211452500007,53352.786690960005 2025-06-25,08:50:22.000,176,10998503,12765,0,1750841421,13026.06355672,34.04229263999878,53352.79367808 2025-06-25,08:50:23.000,176,10998521,12965,0,1750841422,13026.029875169996,34.098685680000926,53352.77271672 2025-06-25,08:50:24.000,176,10998495,12725,0,1750841423,13026.06355672,34.13393132999772,53352.80765232001 2025-06-25,08:50:25.000,176,10998499,12725,0,1750841424,13026.04334779,34.169176980001794,53352.786690960005 2025-06-25,08:50:26.000,176,10998519,12885,0,1750841425,13026.009666239996,34.20442262999859,53352.74476824 2025-06-25,08:50:27.000,176,10998523,12805,0,1750841426,13026.05682040999,34.23966828000266,53352.73079400001 2025-06-25,08:50:28.000,176,10998516,12845,0,1750841427,13026.029875169996,34.281963059998816,53352.70983264001 2025-06-25,08:50:29.000,176,10998514,12925,0,1750841428,13026.01640254999,34.31015958000353,53352.73079400001 2025-06-25,08:50:30.000,176,10998513,12965,0,1750841429,13025.989457309995,34.345405230000324,53352.6958584 2025-06-25,08:50:31.000,176,10998500,12805,0,1750841430,13025.99619361999,34.345405230000324,53352.68887128001 2025-06-25,08:50:32.000,176,10998490,12765,0,1750841431,13026.01640254999,34.380650880004396,53352.63996144001 2025-06-25,08:50:33.000,176,10998503,12885,0,1750841432,13026.009666239996,34.40884740000183,53352.63996144001 2025-06-25,08:50:34.000,176,10998481,12885,0,1750841433,13026.009666239996,34.40884740000183,53352.66092280001 2025-06-25,08:50:35.000,176,10998513,13085,0,1750841434,13026.02313886,34.47228957000334,53352.57707736 2025-06-25,08:50:36.000,176,10998505,12765,0,1750841435,13025.99619361999,34.50048609000078,53352.57707736 2025-06-25,08:50:37.000,176,10998529,12805,0,1750841436,13025.97598468999,34.54278087000421,53352.60502584 2025-06-25,08:50:38.000,176,10998546,12685,0,1750841437,13025.93556682999,34.54278087000421,53352.500219040005 2025-06-25,08:50:39.000,176,10998508,12685,0,1750841438,13025.93556682999,34.570977390001644,53352.49323192001 2025-06-25,08:50:40.000,176,10998501,12805,0,1750841439,13025.94230314,34.63441956000315,53352.54214176001 2025-06-25,08:50:41.000,176,10998515,12765,0,1750841440,13025.949039449995,34.64146869000251,53352.52118040001 2025-06-25,08:50:42.000,176,10998488,12965,0,1750841441,13025.93556682999,34.68376346999867,53352.52816752 2025-06-25,08:50:43.000,176,10998514,12805,0,1750841442,13025.94230314,34.690812599998026,53352.43733496 2025-06-25,08:50:44.000,176,10998518,13005,0,1750841443,13025.90188528,34.76130389999889,53352.500219040005 2025-06-25,08:50:45.000,176,10998508,12885,0,1750841444,13025.89514896999,34.789500420003606,53352.45829632 2025-06-25,08:50:46.000,176,10998529,12765,0,1750841445,13025.88167635,34.782451290004246,53352.43733496 2025-06-25,08:50:47.000,176,10998509,12885,0,1750841446,13025.90188528,34.81769694000104,53352.38842512 2025-06-25,08:50:48.000,176,10998515,12845,0,1750841447,13025.888412659995,34.88818824000191,53352.36746376 2025-06-25,08:50:49.000,176,10998536,12805,0,1750841448,13025.88167635,34.94458128000406,53352.27663120001 2025-06-25,08:50:50.000,176,10998458,12885,0,1750841449,13025.868203729995,34.9375321500047,53352.32554104001 2025-06-25,08:50:51.000,176,10998505,12805,0,1750841450,13025.90188528,34.95867954000278,53352.24868272 2025-06-25,08:50:52.000,176,10998506,13045,0,1750841451,13025.949039449995,35.029170840003644,53352.234708480006 2025-06-25,08:50:53.000,176,10998512,12925,0,1750841452,13025.96251207,35.036219970003,53352.234708480006 2025-06-25,08:50:54.000,176,10998502,13085,0,1750841453,13026.009666239996,35.06441649000044,53352.22772136001 2025-06-25,08:50:55.000,176,10998504,12925,0,1750841454,13025.95577575999,35.092613009997876,53352.13688880001 2025-06-25,08:50:56.000,176,10998513,12765,0,1750841455,13026.02313886,35.09966214000451,53352.1019532 2025-06-25,08:50:57.000,176,10998475,12965,0,1750841456,13026.04334779,35.07851474999916,53352.09496608 2025-06-25,08:50:58.000,176,10998491,12645,0,1750841457,13026.090501959996,35.07851474999916,53352.115927440005 2025-06-25,08:50:59.000,176,10998522,12885,0,1750841458,13026.164601370001,35.08556387999852,53352.067017600006 2025-06-25,08:51:00.000,176,10998512,12845,0,1750841459,13026.191546609996,35.13490779000131,53351.997146400005 2025-06-25,08:51:01.000,176,10998492,12605,0,1750841460,13026.225228160001,35.163104309998744,53351.96919792001 2025-06-25,08:51:02.000,176,10998486,12685,0,1750841461,13026.258909709992,35.149006050000025,53351.97618504 2025-06-25,08:51:03.000,176,10998510,12965,0,1750841462,13026.333009119997,35.11376040000323,53351.9272752 2025-06-25,08:51:04.000,176,10998498,12965,0,1750841463,13026.366690670002,35.12080953000259,53351.90631384 2025-06-25,08:51:05.000,176,10998558,12765,0,1750841464,13026.434053769997,35.156055179999385,53351.91330096 2025-06-25,08:51:06.000,176,10998525,12765,0,1750841465,13026.467735320002,35.149006050000025,53351.878365360004 2025-06-25,08:51:07.000,176,10998520,12605,0,1750841466,13026.528362110002,35.08556387999852,53351.81548128 2025-06-25,08:51:08.000,176,10998493,12765,0,1750841467,13026.582252589993,35.09966214000451,53351.80849416 2025-06-25,08:51:09.000,176,10998493,12885,0,1750841468,13026.609197829988,35.08556387999852,53351.75958432 2025-06-25,08:51:10.000,176,10998541,12885,0,1750841469,13026.690033549989,35.029170840003644,53351.80849416 2025-06-25,08:51:11.000,176,10998481,13005,0,1750841470,13026.750660339989,35.022121710004285,53351.780545680005 2025-06-25,08:51:12.000,176,10998501,12925,0,1750841471,13026.777605579999,34.979826930000854,53351.76657144 2025-06-25,08:51:13.000,176,10998513,13005,0,1750841472,13026.838232369999,34.95867954000278,53351.82246840001 2025-06-25,08:51:14.000,176,10998499,12845,0,1750841473,13026.87191391999,34.94458128000406,53351.76657144 2025-06-25,08:51:15.000,176,10998501,12605,0,1750841474,13026.885386539994,34.88113911000255,53351.75259720001 2025-06-25,08:51:16.000,176,10998498,12765,0,1750841475,13026.95274963999,34.81769694000104,53351.70368736001 2025-06-25,08:51:17.000,176,10998523,12685,0,1750841476,13026.966222259995,34.782451290004246,53351.7176616 2025-06-25,08:51:18.000,176,10998542,12685,0,1750841477,13026.93927702,34.76835302999825,53351.70368736001 2025-06-25,08:51:19.000,176,10998547,12885,0,1750841478,13026.986431189995,34.690812599998026,53351.66875176 2025-06-25,08:51:20.000,176,10998531,13125,0,1750841479,13026.97295856999,34.67671433999931,53351.710674480004 2025-06-25,08:51:21.000,176,10998524,12725,0,1750841480,13027.05379428999,34.60622303999844,53351.731635840006 2025-06-25,08:51:22.000,176,10998555,12965,0,1750841481,13027.0605306,34.578026520001,53351.710674480004 2025-06-25,08:51:23.000,176,10998537,12925,0,1750841482,13027.11442107999,34.507535220000136,53351.661764640005 2025-06-25,08:51:24.000,176,10998486,12485,0,1750841483,13027.107684769995,34.42999478999991,53351.66875176 2025-06-25,08:51:25.000,176,10998506,13005,0,1750841484,13027.127893699995,34.3665526199984,53351.65477752001 2025-06-25,08:51:26.000,176,10998530,13045,0,1750841485,13027.17504786999,34.31720871000289,53351.67573888001 2025-06-25,08:51:27.000,176,10998493,13165,0,1750841486,13027.168311559995,34.2678648000001,53351.65477752001 2025-06-25,08:51:28.000,176,10998511,13165,0,1750841487,13027.168311559995,34.19737349999923,53351.66875176 2025-06-25,08:51:29.000,176,10998529,12805,0,1750841488,13027.19525679999,34.112783939999645,53351.66875176 2025-06-25,08:51:30.000,176,10998519,12805,0,1750841489,13027.16157525,34.07753829000285,53351.661764640005 2025-06-25,08:51:31.000,176,10998519,12925,0,1750841490,13027.13463000999,33.99294873000326,53351.612854800005 2025-06-25,08:51:32.000,176,10998481,12685,0,1750841491,13027.12115739,33.929506560001755,53351.62682904 2025-06-25,08:51:33.000,176,10998519,12845,0,1750841492,13027.05379428999,33.91540830000304,53351.59888056 2025-06-25,08:51:34.000,176,10998527,12885,0,1750841493,13027.047057979995,33.81672048000473,53351.612854800005 2025-06-25,08:51:35.000,176,10998469,12765,0,1750841494,13027.05379428999,33.7744257000013,53351.58490632001 2025-06-25,08:51:36.000,176,10998552,12765,0,1750841495,13026.99316749999,33.73213091999787,53351.61984192 2025-06-25,08:51:37.000,176,10998512,12485,0,1750841496,13026.95948595,33.68983614000172,53351.62682904 2025-06-25,08:51:38.000,176,10998487,12805,0,1750841497,13026.91233177999,33.61934484000085,53351.5779192 2025-06-25,08:51:39.000,176,10998522,12965,0,1750841498,13026.83149605999,33.59819745000277,53351.54997072 2025-06-25,08:51:40.000,176,10998539,13005,0,1750841499,13026.838232369999,33.57000092999806,53351.563944960006 2025-06-25,08:51:41.000,176,10998499,12685,0,1750841500,13026.770869269989,33.49950963000447,53351.50804800001 2025-06-25,08:51:42.000,176,10998537,13005,0,1750841501,13026.757396649999,33.45721485000104,53351.515035120006 2025-06-25,08:51:43.000,176,10998494,12765,0,1750841502,13026.710242479989,33.43606746000296,53351.4731124 2025-06-25,08:51:44.000,176,10998538,12805,0,1750841503,13026.690033549989,33.37967442000081,53351.445163920005 2025-06-25,08:51:45.000,176,10998515,12965,0,1750841504,13026.629406759988,33.37262529000145,53351.4731124 2025-06-25,08:51:46.000,176,10998525,12805,0,1750841505,13026.622670449993,33.337379640004656,53351.42420256 2025-06-25,08:51:47.000,176,10998518,13005,0,1750841506,13026.541834729993,33.28098660000251,53351.41022832 2025-06-25,08:51:48.000,176,10998523,13045,0,1750841507,13026.575516279998,33.22459356000036,53351.43118968 2025-06-25,08:51:49.000,176,10998473,12925,0,1750841508,13026.514889489998,33.16820051999821,53351.4032412 2025-06-25,08:51:50.000,176,10998520,12965,0,1750841509,13026.474471629997,33.118856610002695,53351.4032412 2025-06-25,08:51:51.000,176,10998508,13045,0,1750841510,13026.420581149992,33.076561829999264,53351.38926696001 2025-06-25,08:51:52.000,176,10998519,12925,0,1750841511,13026.400372219992,33.08361095999862,53351.36131848 2025-06-25,08:51:53.000,176,10998520,13045,0,1750841512,13026.400372219992,33.03426705000311,53351.396254080006 2025-06-25,08:51:54.000,176,10998527,12845,0,1750841513,13026.306063880002,32.99902139999904,53351.36131848 2025-06-25,08:51:55.000,176,10998539,13085,0,1750841514,13026.225228160001,32.97787401000096,53351.31240864 2025-06-25,08:51:56.000,176,10998551,12805,0,1750841515,13026.211755539996,32.98492314000032,53351.31240864 2025-06-25,08:51:57.000,176,10998525,12845,0,1750841516,13026.157865059991,32.9708248800016,53351.29144728 2025-06-25,08:51:58.000,176,10998532,13125,0,1750841517,13026.097238269991,32.92853009999817,53351.2634988 2025-06-25,08:51:59.000,176,10998548,12885,0,1750841518,13026.02313886,32.879186190002656,53351.29144728 2025-06-25,08:52:00.000,176,10998510,12765,0,1750841519,13025.989457309995,32.8721370600033,53351.25651168 2025-06-25,08:52:01.000,176,10998517,12805,0,1750841520,13025.92209421,32.893284450001374,53351.25651168 2025-06-25,08:52:02.000,176,10998523,12805,0,1750841521,13025.88167635,32.850989669997944,53351.18664048 2025-06-25,08:52:03.000,176,10998489,12965,0,1750841522,13025.928830519995,32.886235320002015,53351.2634988 2025-06-25,08:52:04.000,176,10998540,12725,0,1750841523,13025.80084063,32.80164576000243,53351.15170488001 2025-06-25,08:52:05.000,176,10998518,12925,0,1750841524,13025.767159079995,32.80164576000243,53351.17266624001 2025-06-25,08:52:06.000,176,10998510,12965,0,1750841525,13025.726741219994,32.78754750000371,53351.14471776 2025-06-25,08:52:07.000,176,10998530,12965,0,1750841526,13025.686323359994,32.76640010999836,53351.14471776 2025-06-25,08:52:08.000,176,10998555,12765,0,1750841527,13025.67958705,32.759350979999,53351.10279504001 2025-06-25,08:52:09.000,176,10998536,12765,0,1750841528,13025.61222394999,32.75230184999964,53351.08183368001 2025-06-25,08:52:10.000,176,10998517,12925,0,1750841529,13025.63243287999,32.75230184999964,53351.060872320006 2025-06-25,08:52:11.000,176,10998541,12765,0,1750841530,13025.645905499994,32.7241053300022,53351.10279504001 2025-06-25,08:52:12.000,176,10998518,12885,0,1750841531,13025.605487639994,32.73820359000092,53351.0888208 2025-06-25,08:52:13.000,176,10998501,12605,0,1750841532,13025.605487639994,32.78754750000371,53351.039910960004 2025-06-25,08:52:14.000,176,10998530,12765,0,1750841533,13025.63243287999,32.80164576000243,53351.039910960004 2025-06-25,08:52:15.000,176,10998530,12805,0,1750841534,13025.598751329999,32.829842279999866,53351.00497536001 2025-06-25,08:52:16.000,176,10998516,12805,0,1750841535,13025.585278709994,32.81574402000115,53351.00497536001 2025-06-25,08:52:17.000,176,10998512,13085,0,1750841536,13025.585278709994,32.829842279999866,53350.991001120005 2025-06-25,08:52:18.000,176,10998518,12605,0,1750841537,13025.598751329999,32.886235320002015,53350.97702688 2025-06-25,08:52:19.000,176,10998537,12685,0,1750841538,13025.531388229989,32.879186190002656,53350.97003976 2025-06-25,08:52:20.000,176,10998492,12685,0,1750841539,13025.565069779994,32.86508793000394,53350.93510416001 2025-06-25,08:52:21.000,176,10998544,12685,0,1750841540,13025.524651919994,32.91443183999945,53350.91414280001 2025-06-25,08:52:22.000,176,10998524,12605,0,1750841541,13025.450552509988,32.91443183999945,53350.8792072 2025-06-25,08:52:23.000,176,10998527,13005,0,1750841542,13025.443816199993,32.935579230004805,53350.90016856 2025-06-25,08:52:24.000,176,10998474,12805,0,1750841543,13025.457288819998,32.935579230004805,53350.92112992 2025-06-25,08:52:25.000,176,10998510,12805,0,1750841544,13025.470761439989,32.94967749000352,53350.92112992 2025-06-25,08:52:26.000,176,10998498,12605,0,1750841545,13025.396662029998,32.95672662000288,53350.88619432001 2025-06-25,08:52:27.000,176,10998481,12845,0,1750841546,13025.362980479993,33.0060705299984,53350.90715568 2025-06-25,08:52:28.000,176,10998552,12725,0,1750841547,13025.376453099998,33.03426705000311,53350.86523296001 2025-06-25,08:52:29.000,176,10998522,12965,0,1750841548,13025.376453099998,33.08361095999862,53350.85824584 2025-06-25,08:52:30.000,176,10998497,12765,0,1750841549,13025.309090000002,33.09770922000462,53350.85125872 2025-06-25,08:52:31.000,176,10998554,13005,0,1750841550,13025.261935829993,33.13295487000141,53350.88619432001 2025-06-25,08:52:32.000,176,10998500,12925,0,1750841551,13025.255199519997,33.18934791000356,53350.85125872 2025-06-25,08:52:33.000,176,10998492,12685,0,1750841552,13025.255199519997,33.23164268999972,53350.83029736 2025-06-25,08:52:34.000,176,10998499,12765,0,1750841553,13025.228254280002,33.27393747000315,53350.80234888 2025-06-25,08:52:35.000,176,10998552,12605,0,1750841554,13025.187836420002,33.33033050999802,53350.76741328001 2025-06-25,08:52:36.000,176,10998523,12525,0,1750841555,13025.160891179992,33.37262529000145,53350.73247768 2025-06-25,08:52:37.000,176,10998546,12525,0,1750841556,13025.174363799997,33.44311659000232,53350.71151632 2025-06-25,08:52:38.000,176,10998526,13005,0,1750841557,13025.181100109992,33.50655876000383,53350.71850344001 2025-06-25,08:52:39.000,176,10998531,12685,0,1750841558,13025.120473319992,33.55590266999934,53350.69055496 2025-06-25,08:52:40.000,176,10998528,13125,0,1750841559,13025.147418560002,33.58409919000405,53350.64164512 2025-06-25,08:52:41.000,176,10998531,12965,0,1750841560,13025.140682249992,33.60524658000213,53350.64164512 2025-06-25,08:52:42.000,176,10998526,12685,0,1750841561,13025.187836420002,33.68983614000172,53350.62767088001 2025-06-25,08:52:43.000,176,10998523,12765,0,1750841562,13025.201309039992,33.696885270001076,53350.59972240001 2025-06-25,08:52:44.000,176,10998551,12685,0,1750841563,13025.174363799997,33.78147483000066,53350.5647868 2025-06-25,08:52:45.000,176,10998577,12605,0,1750841564,13025.194572729997,33.81672048000473,53350.57876104001 2025-06-25,08:52:46.000,176,10998556,12725,0,1750841565,13025.208045350002,33.82376961000409,53350.54382544 2025-06-25,08:52:47.000,176,10998501,13125,0,1750841566,13025.221517969992,33.86606439000025,53350.557799680006 2025-06-25,08:52:48.000,176,10998562,12965,0,1750841567,13025.248463210002,33.89426090999768,53350.536838320004 2025-06-25,08:52:49.000,176,10998541,12925,0,1750841568,13025.241726899992,33.90131004000432,53350.508889840006 2025-06-25,08:52:50.000,176,10998489,12685,0,1750841569,13025.221517969992,33.922457430002396,53350.536838320004 2025-06-25,08:52:51.000,176,10998540,13005,0,1750841570,13025.275408449997,33.936555690001114,53350.45299288 2025-06-25,08:52:52.000,176,10998537,12845,0,1750841571,13025.322562619993,33.985899600003904,53350.4949156 2025-06-25,08:52:53.000,176,10998500,12965,0,1750841572,13025.282144759993,34.049341769998136,53350.41805728 2025-06-25,08:52:54.000,176,10998537,12965,0,1750841573,13025.336035239998,34.08458742000221,53350.390108800006 2025-06-25,08:52:55.000,176,10998514,12645,0,1750841574,13025.349507860003,34.105734810000286,53350.37613456 2025-06-25,08:52:56.000,176,10998522,12845,0,1750841575,13025.410134649988,34.14098046000436,53350.39709592 2025-06-25,08:52:57.000,176,10998474,13085,0,1750841576,13025.396662029998,34.169176980001794,53350.40408304 2025-06-25,08:52:58.000,176,10998488,12925,0,1750841577,13025.423607269993,34.19032436999987,53350.36216032001 2025-06-25,08:52:59.000,176,10998564,12885,0,1750841578,13025.531388229989,34.22557002000394,53350.390108800006 2025-06-25,08:53:00.000,176,10998551,12805,0,1750841579,13025.585278709994,34.24671741000202,53350.36216032001 2025-06-25,08:53:01.000,176,10998537,12885,0,1750841580,13025.659378119999,34.23966828000266,53350.369147440004 2025-06-25,08:53:02.000,176,10998546,12845,0,1750841581,13025.69305966999,34.24671741000202,53350.29228912001 2025-06-25,08:53:03.000,176,10998552,12645,0,1750841582,13025.76042277,34.27491392999946,53350.32722472 2025-06-25,08:53:04.000,176,10998544,13005,0,1750841583,13025.807576939995,34.25376654000138,53350.34818608 2025-06-25,08:53:05.000,176,10998524,12965,0,1750841584,13025.847994799995,34.26081567000074,53350.341198960006 2025-06-25,08:53:06.000,176,10998529,12765,0,1750841585,13025.94230314,34.2326191500033,53350.34818608 2025-06-25,08:53:07.000,176,10998549,12645,0,1750841586,13026.01640254999,34.24671741000202,53350.320237600004 2025-06-25,08:53:08.000,176,10998530,12965,0,1750841587,13026.04334779,34.19737349999923,53350.320237600004 2025-06-25,08:53:09.000,176,10998523,13125,0,1750841588,13026.164601370001,34.148029590003716,53350.341198960006 2025-06-25,08:53:10.000,176,10998472,12805,0,1750841589,13026.218491849992,34.13393132999772,53350.30626336 2025-06-25,08:53:11.000,176,10998510,12645,0,1750841590,13026.245437090001,34.08458742000221,53350.31325048001 2025-06-25,08:53:12.000,176,10998560,12885,0,1750841591,13026.238700779992,34.04229263999878,53350.3551732 2025-06-25,08:53:13.000,176,10998527,12805,0,1750841592,13026.279118639992,34.02819438000006,53350.33421184001 2025-06-25,08:53:14.000,176,10998507,12965,0,1750841593,13026.326272810002,34.00704699000198,53350.27831488 2025-06-25,08:53:15.000,176,10998476,12765,0,1750841594,13026.359954359992,33.99294873000326,53350.29228912001 2025-06-25,08:53:16.000,176,10998556,12965,0,1750841595,13026.346481740002,33.936555690001114,53350.22940504 2025-06-25,08:53:17.000,176,10998507,12725,0,1750841596,13026.339745429992,33.978850470004545,53350.26434064001 2025-06-25,08:53:18.000,176,10998503,13045,0,1750841597,13026.380163289992,33.936555690001114,53350.24337928001 2025-06-25,08:53:19.000,176,10998514,12925,0,1750841598,13026.407108530002,33.90835917000368,53350.201456560004 2025-06-25,08:53:20.000,176,10998500,12805,0,1750841599,13026.420581149992,33.90131004000432,53350.222417920006 2025-06-25,08:53:21.000,176,10998554,12605,0,1750841600,13026.400372219992,33.880162649998965,53350.201456560004 2025-06-25,08:53:22.000,176,10998500,12925,0,1750841601,13026.386899600002,33.84491700000217,53350.19446944001 2025-06-25,08:53:23.000,176,10998471,12765,0,1750841602,13026.400372219992,33.8096713499981,53350.18748232 2025-06-25,08:53:24.000,176,10998527,12605,0,1750841603,13026.407108530002,33.78852396000002,53350.13857248 2025-06-25,08:53:25.000,176,10998486,12685,0,1750841604,13026.420581149992,33.760327440002584,53350.110624 2025-06-25,08:53:26.000,176,10998481,12925,0,1750841605,13026.407108530002,33.760327440002584,53350.07568840001 2025-06-25,08:53:27.000,176,10998472,13085,0,1750841606,13026.373426979997,33.72508178999851,53349.9708816 2025-06-25,08:53:28.000,176,10998511,12805,0,1750841607,13026.393635909997,33.73918005000451,53350.005817200006 2025-06-25,08:53:29.000,176,10998509,12805,0,1750841608,13026.366690670002,33.71803265999915,53349.9708816 2025-06-25,08:53:30.000,176,10998510,12765,0,1750841609,13026.359954359992,33.675737880003,53349.91498464 2025-06-25,08:53:31.000,176,10998522,12725,0,1750841610,13026.373426979997,33.703934400000435,53349.89402328 2025-06-25,08:53:32.000,176,10998525,12965,0,1750841611,13026.326272810002,33.675737880003,53349.817164960004 2025-06-25,08:53:33.000,176,10998509,12645,0,1750841612,13026.346481740002,33.647541359998286,53349.817164960004 2025-06-25,08:53:34.000,176,10998525,12605,0,1750841613,13026.292591259997,33.654590489997645,53349.7962036 2025-06-25,08:53:35.000,176,10998531,12925,0,1750841614,13026.292591259997,33.61229571000149,53349.75428088 2025-06-25,08:53:36.000,176,10998454,12805,0,1750841615,13026.272382329997,33.61229571000149,53349.71235816001 2025-06-25,08:53:37.000,176,10998496,12725,0,1750841616,13026.258909709992,33.59819745000277,53349.698383920004 2025-06-25,08:53:38.000,176,10998494,12725,0,1750841617,13026.231964469996,33.58409919000405,53349.6564612 2025-06-25,08:53:39.000,176,10998490,12605,0,1750841618,13026.231964469996,33.54885353999998,53349.670435440006 2025-06-25,08:53:40.000,176,10998537,12965,0,1750841619,13026.198282919991,33.50655876000383,53349.59357712001 2025-06-25,08:53:41.000,176,10998479,12725,0,1750841620,13026.225228160001,33.478362239999115,53349.59357712001 2025-06-25,08:53:42.000,176,10998550,12885,0,1750841621,13026.157865059991,33.485411369998474,53349.53768016 2025-06-25,08:53:43.000,176,10998516,12765,0,1750841622,13026.097238269991,33.43606746000296,53349.551654400006 2025-06-25,08:53:44.000,176,10998518,12925,0,1750841623,13026.077029339991,33.44311659000232,53349.53768016 2025-06-25,08:53:45.000,176,10998530,13005,0,1750841624,13026.077029339991,33.40082180999889,53349.47479608001 2025-06-25,08:53:46.000,176,10998554,13125,0,1750841625,13026.070293029996,33.41492007000488,53349.47479608001 2025-06-25,08:53:47.000,176,10998544,12725,0,1750841626,13026.029875169996,33.40787093999825,53349.4468476 2025-06-25,08:53:48.000,176,10998528,12765,0,1750841627,13026.01640254999,33.33033050999802,53349.36998928 2025-06-25,08:53:49.000,176,10998507,12965,0,1750841628,13026.029875169996,33.344428770004015,53349.45383472001 2025-06-25,08:53:50.000,176,10998490,12765,0,1750841629,13026.04334779,33.295084860001225,53349.41889912 2025-06-25,08:53:51.000,176,10998492,13045,0,1750841630,13026.03661147999,33.288035730001866,53349.432873360005 2025-06-25,08:53:52.000,176,10998510,12845,0,1750841631,13026.06355672,33.27393747000315,53349.41889912 2025-06-25,08:53:53.000,176,10998496,12925,0,1750841632,13026.050084099996,33.238691819999076,53349.37697640001 2025-06-25,08:53:54.000,176,10998509,12685,0,1750841633,13026.06355672,33.238691819999076,53349.383963520006 2025-06-25,08:53:55.000,176,10998513,12965,0,1750841634,13026.117447199991,33.238691819999076,53349.39793776 2025-06-25,08:53:56.000,176,10998504,12925,0,1750841635,13026.117447199991,33.238691819999076,53349.40492488001 2025-06-25,08:53:57.000,176,10998520,12805,0,1750841636,13026.097238269991,33.1822987800042,53349.383963520006 2025-06-25,08:53:58.000,176,10998462,12925,0,1750841637,13026.137656129991,33.20344617000228,53349.363002160004 2025-06-25,08:53:59.000,176,10998495,12885,0,1750841638,13026.137656129991,33.175249650004844,53349.34902792 2025-06-25,08:54:00.000,176,10998504,12885,0,1750841639,13026.151128749996,33.125905740002054,53349.28614384001 2025-06-25,08:54:01.000,176,10998498,13085,0,1750841640,13026.171337679996,33.14000400000077,53349.30011808 2025-06-25,08:54:02.000,176,10998506,12845,0,1750841641,13026.178073989991,33.111807480003336,53349.335053680006 2025-06-25,08:54:03.000,176,10998509,12885,0,1750841642,13026.178073989991,33.062463570000546,53349.30710520001 2025-06-25,08:54:04.000,176,10998476,12605,0,1750841643,13026.164601370001,33.05541444000119,53349.29313096 2025-06-25,08:54:15.000,176,10998496,12765,0,1750841654,13026.117447199991,32.710007070003485,53349.30011808 2025-06-25,08:54:16.000,176,10998544,13125,0,1750841655,13026.110710889996,32.67476141999941,53349.335053680006 2025-06-25,08:54:17.000,176,10998505,12845,0,1750841656,13026.137656129991,32.64656490000198,53349.36998928 2025-06-25,08:54:18.000,176,10998500,12885,0,1750841657,13026.130919819996,32.55492621000303,53349.3420408 2025-06-25,08:54:19.000,176,10998508,12565,0,1750841658,13026.178073989991,32.5126314299996,53349.3420408 2025-06-25,08:54:20.000,176,10998513,12605,0,1750841659,13026.144392440001,32.470336650003446,53349.363002160004 2025-06-25,08:54:21.000,176,10998504,12925,0,1750841660,13026.211755539996,32.435090999999375,53349.363002160004 2025-06-25,08:54:22.000,176,10998533,12925,0,1750841661,13026.211755539996,32.420992740000656,53349.411912 2025-06-25,08:54:23.000,176,10998501,13045,0,1750841662,13026.211755539996,32.35755056999915,53349.40492488001 2025-06-25,08:54:24.000,176,10998484,12765,0,1750841663,13026.231964469996,32.34345231000043,53349.39793776 2025-06-25,08:54:25.000,176,10998552,12845,0,1750841664,13026.258909709992,32.32935405000171,53349.42588624001 2025-06-25,08:54:26.000,176,10998530,12805,0,1750841665,13026.258909709992,32.301157530004275,53349.39793776 2025-06-25,08:54:27.000,176,10998484,12885,0,1750841666,13026.279118639992,32.294108400004916,53349.39793776 2025-06-25,08:54:28.000,176,10998497,12525,0,1750841667,13026.292591259997,32.301157530004275,53349.383963520006 2025-06-25,08:54:29.000,176,10998512,12805,0,1750841668,13026.292591259997,32.251813620001485,53349.41889912 2025-06-25,08:54:30.000,176,10998469,12885,0,1750841669,13026.319536499992,32.23771536000277,53349.39095064 2025-06-25,08:54:31.000,176,10998542,12965,0,1750841670,13026.306063880002,32.23066623000341,53349.43986048 2025-06-25,08:54:32.000,176,10998527,12485,0,1750841671,13026.312800189997,32.18837144999998,53349.41889912 2025-06-25,08:54:33.000,176,10998467,12685,0,1750841672,13026.339745429992,32.18837144999998,53349.42588624001 2025-06-25,08:54:34.000,176,10998524,12885,0,1750841673,13026.353218049997,32.23066623000341,53349.42588624001 2025-06-25,08:54:35.000,176,10998517,12845,0,1750841674,13026.353218049997,32.195420579999336,53349.42588624001 2025-06-25,08:54:36.000,176,10998471,12805,0,1750841675,13026.339745429992,32.23066623000341,53349.383963520006 2025-06-25,08:54:37.000,176,10998465,12845,0,1750841676,13026.306063880002,32.202469709998695,53349.45383472001 2025-06-25,08:54:38.000,176,10998536,12765,0,1750841677,13026.326272810002,32.23771536000277,53349.432873360005 2025-06-25,08:54:39.000,176,10998524,13045,0,1750841678,13026.326272810002,32.244764490002126,53349.4468476 2025-06-25,08:54:40.000,176,10998521,12845,0,1750841679,13026.272382329997,32.244764490002126,53349.41889912 2025-06-25,08:54:41.000,176,10998487,12965,0,1750841680,13026.292591259997,32.23771536000277,53349.46082184 2025-06-25,08:54:42.000,176,10998540,12485,0,1750841681,13026.258909709992,32.244764490002126,53349.39793776 2025-06-25,08:54:43.000,176,10998566,12725,0,1750841682,13026.238700779992,32.23066623000341,53349.41889912 2025-06-25,08:54:44.000,176,10998495,12765,0,1750841683,13026.265646020001,32.2659118800002,53349.39095064 2025-06-25,08:54:45.000,176,10998463,12925,0,1750841684,13026.285854950002,32.294108400004916,53349.45383472001 2025-06-25,08:54:46.000,176,10998489,12765,0,1750841685,13026.292591259997,32.258862750000844,53349.36998928 2025-06-25,08:54:47.000,176,10998519,12925,0,1750841686,13026.312800189997,32.258862750000844,53349.35601504001 2025-06-25,08:54:48.000,176,10998526,12965,0,1750841687,13026.252173399997,32.251813620001485,53349.35601504001 2025-06-25,08:54:49.000,176,10998551,12805,0,1750841688,13026.245437090001,32.251813620001485,53349.335053680006 2025-06-25,08:54:50.000,176,10998515,12885,0,1750841689,13026.238700779992,32.2659118800002,53349.36998928 2025-06-25,08:54:51.000,176,10998505,12685,0,1750841690,13026.252173399997,32.22361710000405,53349.42588624001 2025-06-25,08:54:52.000,176,10998546,12885,0,1750841691,13026.231964469996,32.21656797000469,53349.30710520001 2025-06-25,08:54:53.000,176,10998526,13205,0,1750841692,13026.238700779992,32.18132232000062,53349.3420408 2025-06-25,08:54:54.000,176,10998502,13045,0,1750841693,13026.218491849992,32.17427319000126,53349.36998928 2025-06-25,08:54:55.000,176,10998571,12845,0,1750841694,13026.198282919991,32.15312580000318,53349.28614384001 2025-06-25,08:54:56.000,176,10998531,12805,0,1750841695,13026.171337679996,32.1672240600019,53349.30710520001 2025-06-25,08:54:57.000,176,10998519,12445,0,1750841696,13026.12418351,32.1672240600019,53349.25120824 2025-06-25,08:54:58.000,176,10998510,12885,0,1750841697,13026.137656129991,32.14607667000382,53349.28614384001 2025-06-25,08:54:59.000,176,10998507,12885,0,1750841698,13026.12418351,32.14607667000382,53349.24422112 2025-06-25,08:55:00.000,176,10998519,12765,0,1750841699,13026.08376565,32.12492927999847,53349.18133704 2025-06-25,08:55:01.000,176,10998479,12925,0,1750841700,13026.117447199991,32.13197840999783,53349.18832416001 2025-06-25,08:55:02.000,176,10998499,12885,0,1750841701,13026.08376565,32.15312580000318,53349.18133704 2025-06-25,08:55:03.000,176,10998530,12965,0,1750841702,13026.070293029996,32.14607667000382,53349.15338856 2025-06-25,08:55:04.000,176,10998531,12925,0,1750841703,13026.01640254999,32.17427319000126,53349.10447872 2025-06-25,08:55:05.000,176,10998475,12765,0,1750841704,13026.04334779,32.13197840999783,53349.097491600005 2025-06-25,08:55:06.000,176,10998515,12845,0,1750841705,13026.00292993,32.13197840999783,53349.08351736 2025-06-25,08:55:07.000,176,10998552,12925,0,1750841706,13026.01640254999,32.13197840999783,53349.048581760006 2025-06-25,08:55:08.000,176,10998520,12725,0,1750841707,13026.029875169996,32.13902754000446,53349.02063328001 2025-06-25,08:55:09.000,176,10998500,12805,0,1750841708,13025.99619361999,32.1672240600019,53349.01364616 2025-06-25,08:55:10.000,176,10998543,12725,0,1750841709,13025.989457309995,32.21656797000469,53348.978710560004 2025-06-25,08:55:11.000,176,10998529,13005,0,1750841710,13026.009666239996,32.244764490002126,53348.94377496 2025-06-25,08:55:12.000,176,10998545,13125,0,1750841711,13026.04334779,32.244764490002126,53348.91582648 2025-06-25,08:55:13.000,176,10998541,12965,0,1750841712,13026.01640254999,32.31525579000299,53348.880890880006 2025-06-25,08:55:14.000,176,10998575,12845,0,1750841713,13026.03661147999,32.308206660003634,53348.86691664 2025-06-25,08:55:15.000,176,10998527,13045,0,1750841714,13026.04334779,32.308206660003634,53348.84595528 2025-06-25,08:55:16.000,176,10998527,12925,0,1750841715,13026.03661147999,32.34345231000043,53348.80403256001 2025-06-25,08:55:17.000,176,10998518,12765,0,1750841716,13026.04334779,32.33640318000107,53348.76909696 2025-06-25,08:55:18.000,176,10998447,12965,0,1750841717,13026.06355672,32.308206660003634,53348.72018712 2025-06-25,08:55:19.000,176,10998516,12685,0,1750841718,13026.08376565,32.32935405000171,53348.75512272001 2025-06-25,08:55:20.000,176,10998518,12965,0,1750841719,13026.08376565,32.3786979600045,53348.68525152001 2025-06-25,08:55:21.000,176,10998518,12845,0,1750841720,13026.110710889996,32.428041870000015,53348.62236744 2025-06-25,08:55:22.000,176,10998480,13045,0,1750841721,13026.097238269991,32.39984535000258,53348.62935456 2025-06-25,08:55:23.000,176,10998514,12845,0,1750841722,13026.070293029996,32.428041870000015,53348.55249624 2025-06-25,08:55:24.000,176,10998539,12645,0,1750841723,13026.097238269991,32.435090999999375,53348.58044472 2025-06-25,08:55:25.000,176,10998474,12845,0,1750841724,13026.110710889996,32.40689448000194,53348.51057352 2025-06-25,08:55:26.000,176,10998533,12845,0,1750841725,13026.12418351,32.40689448000194,53348.51057352 2025-06-25,08:55:27.000,176,10998517,12805,0,1750841726,13026.090501959996,32.39984535000258,53348.496599280006 2025-06-25,08:55:28.000,176,10998571,12645,0,1750841727,13026.10397458,32.38574709000386,53348.496599280006 2025-06-25,08:55:29.000,176,10998582,13045,0,1750841728,13026.097238269991,32.36459969999851,53348.5035864 2025-06-25,08:55:30.000,176,10998526,12925,0,1750841729,13026.090501959996,32.32935405000171,53348.426728080005 2025-06-25,08:55:31.000,176,10998530,12725,0,1750841730,13026.090501959996,32.34345231000043,53348.40576672 2025-06-25,08:55:32.000,176,10998540,12845,0,1750841731,13026.097238269991,32.308206660003634,53348.40576672 2025-06-25,08:55:33.000,176,10998533,13125,0,1750841732,13026.050084099996,32.33640318000107,53348.39179248 2025-06-25,08:55:34.000,176,10998526,12805,0,1750841733,13026.06355672,32.35050143999979,53348.34986976001 2025-06-25,08:55:35.000,176,10998502,12805,0,1750841734,13026.12418351,32.301157530004275,53348.24506296 2025-06-25,08:55:36.000,176,10998549,12965,0,1750841735,13026.08376565,32.31525579000299,53348.30095992001 2025-06-25,08:55:37.000,176,10998530,12845,0,1750841736,13026.070293029996,32.294108400004916,53348.32192128001 2025-06-25,08:55:38.000,176,10998483,13085,0,1750841737,13026.097238269991,32.2659118800002,53348.33589552 2025-06-25,08:55:39.000,176,10998522,12845,0,1750841738,13026.06355672,32.2659118800002,53348.23108872001 2025-06-25,08:55:40.000,176,10998554,13045,0,1750841739,13026.06355672,32.258862750000844,53348.259037200005 2025-06-25,08:55:41.000,176,10998541,12805,0,1750841740,13026.01640254999,32.244764490002126,53348.16820464 2025-06-25,08:55:42.000,176,10998525,12885,0,1750841741,13026.009666239996,32.22361710000405,53348.17519176 2025-06-25,08:55:43.000,176,10998500,12805,0,1750841742,13025.99619361999,32.258862750000844,53348.16820464 2025-06-25,08:55:44.000,176,10998549,12805,0,1750841743,13025.989457309995,32.244764490002126,53348.16820464 2025-06-25,08:55:45.000,176,10998514,12965,0,1750841744,13026.009666239996,32.22361710000405,53348.161217520006 2025-06-25,08:55:46.000,176,10998535,12805,0,1750841745,13025.989457309995,32.209518839998054,53348.09833344 2025-06-25,08:55:47.000,176,10998536,12965,0,1750841746,13026.00292993,32.1672240600019,53348.10532056 2025-06-25,08:55:48.000,176,10998525,12725,0,1750841747,13025.969248379995,32.14607667000382,53348.091346320005 2025-06-25,08:55:49.000,176,10998491,12605,0,1750841748,13025.91535789999,32.10378189000039,53348.08435920001 2025-06-25,08:55:50.000,176,10998541,12765,0,1750841749,13025.87494003999,32.09673276000103,53348.07737208 2025-06-25,08:55:51.000,176,10998520,12885,0,1750841750,13025.85473110999,32.04738884999824,53348.021475120004 2025-06-25,08:55:52.000,176,10998543,13045,0,1750841751,13025.807576939995,32.01214320000145,53348.00051376 2025-06-25,08:55:53.000,176,10998525,12845,0,1750841752,13025.80084063,31.969848419998016,53348.00051376 2025-06-25,08:55:54.000,176,10998494,12485,0,1750841753,13025.767159079995,31.92755364000186,53347.972565280004 2025-06-25,08:55:55.000,176,10998441,12685,0,1750841754,13025.726741219994,31.87820972999907,53347.89570696001 2025-06-25,08:55:56.000,176,10998551,12965,0,1750841755,13025.69979598,31.842964080002275,53347.90269408 2025-06-25,08:55:57.000,176,10998543,12845,0,1750841756,13025.67285073999,31.835914950002916,53347.79788728001 2025-06-25,08:55:58.000,176,10998539,13045,0,1750841757,13025.65264180999,31.828865820003557,53347.81186152 2025-06-25,08:55:59.000,176,10998491,12805,0,1750841758,13025.65264180999,31.81476756000484,53347.81884864001 2025-06-25,08:56:00.000,176,10998572,12885,0,1750841759,13025.571806089989,31.807718429998204,53347.79788728001 2025-06-25,08:56:01.000,176,10998547,12845,0,1750841760,13025.558333469999,31.807718429998204,53347.77692592001 2025-06-25,08:56:02.000,176,10998508,13045,0,1750841761,13025.524651919994,31.800669299998845,53347.74897744001 2025-06-25,08:56:03.000,176,10998505,12685,0,1750841762,13025.544860849994,31.81476756000484,53347.74897744001 2025-06-25,08:56:04.000,176,10998517,13005,0,1750841763,13025.517915609998,31.850013210001634,53347.65115776001 2025-06-25,08:56:05.000,176,10998523,12925,0,1750841764,13025.504442989994,31.779521910000767,53347.637183520004 2025-06-25,08:56:06.000,176,10998501,12965,0,1750841765,13025.484234059993,31.850013210001634,53347.637183520004 2025-06-25,08:56:07.000,176,10998502,12965,0,1750841766,13025.477497749998,31.88525885999843,53347.588273680005 2025-06-25,08:56:08.000,176,10998526,12725,0,1750841767,13025.430343579988,31.842964080002275,53347.5253896 2025-06-25,08:56:09.000,176,10998503,12685,0,1750841768,13025.430343579988,31.786571040000126,53347.53237672001 2025-06-25,08:56:10.000,176,10998527,12965,0,1750841769,13025.443816199993,31.828865820003557,53347.469492640004 2025-06-25,08:56:11.000,176,10998539,12765,0,1750841770,13025.410134649988,31.828865820003557,53347.4555184 2025-06-25,08:56:12.000,176,10998503,12845,0,1750841771,13025.443816199993,31.772472780001408,53347.42756992 2025-06-25,08:56:13.000,176,10998517,12805,0,1750841772,13025.376453099998,31.75132539000333,53347.40660856 2025-06-25,08:56:14.000,176,10998566,12805,0,1750841773,13025.349507860003,31.75837452000269,53347.34372448001 2025-06-25,08:56:15.000,176,10998508,12685,0,1750841774,13025.342771549993,31.723128869998618,53347.28782752 2025-06-25,08:56:16.000,176,10998514,13005,0,1750841775,13025.282144759993,31.7090306099999,53347.2808404 2025-06-25,08:56:17.000,176,10998498,13045,0,1750841776,13025.275408449997,31.65263756999775,53347.23891768 2025-06-25,08:56:18.000,176,10998522,12765,0,1750841777,13025.275408449997,31.617391920000955,53347.19000784 2025-06-25,08:56:19.000,176,10998513,12805,0,1750841778,13025.268672140002,31.610342790001596,53347.155072240006 2025-06-25,08:56:20.000,176,10998516,12805,0,1750841779,13025.241726899992,31.5750971400048,53347.10616240001 2025-06-25,08:56:21.000,176,10998560,12685,0,1750841780,13025.214781659997,31.53280236000137,53347.09917528 2025-06-25,08:56:22.000,176,10998534,12605,0,1750841781,13025.214781659997,31.47640931999922,53347.07821392001 2025-06-25,08:56:23.000,176,10998534,12965,0,1750841782,13025.154154869997,31.441163670002425,53347.0013556 2025-06-25,08:56:24.000,176,10998514,12845,0,1750841783,13025.113737009997,31.35657411000284,53346.987381360006 2025-06-25,08:56:25.000,176,10998487,12885,0,1750841784,13025.086791770002,31.279033680002613,53346.93847152001 2025-06-25,08:56:26.000,176,10998532,12885,0,1750841785,13025.039637599992,31.271984550003253,53346.86161320001 2025-06-25,08:56:27.000,176,10998525,12965,0,1750841786,13025.026164980001,31.18034586000431,53346.868600320005 2025-06-25,08:56:28.000,176,10998535,12885,0,1750841787,13024.965538190001,31.166247599998314,53346.84065184001 2025-06-25,08:56:29.000,176,10998481,13125,0,1750841788,13024.931856639996,31.18034586000431,53346.78475488 2025-06-25,08:56:30.000,176,10998501,12605,0,1750841789,13024.86449354,31.13100195000152,53346.73584504 2025-06-25,08:56:31.000,176,10998492,12685,0,1750841790,13024.830811989996,31.102805430004082,53346.700909440005 2025-06-25,08:56:32.000,176,10998527,12845,0,1750841791,13024.790394129996,31.06755978000001,53346.62405112001 2025-06-25,08:56:33.000,176,10998524,12965,0,1750841792,13024.729767339995,31.01116673999786,53346.57514128001 2025-06-25,08:56:34.000,176,10998531,12725,0,1750841793,13024.689349479995,31.018215870004497,53346.5471928 2025-06-25,08:56:35.000,176,10998479,12765,0,1750841794,13024.62198638,30.975921090001066,53346.47732160001 2025-06-25,08:56:36.000,176,10998507,12685,0,1750841795,13024.56135959,30.961822830002347,53346.40745040001 2025-06-25,08:56:37.000,176,10998493,12645,0,1750841796,13024.52094173,30.95477370000299,53346.40745040001 2025-06-25,08:56:38.000,176,10998501,13205,0,1750841797,13024.51420541999,30.94772457000363,53346.365527680005 2025-06-25,08:56:39.000,176,10998500,12645,0,1750841798,13024.507469109994,30.9054297900002,53346.32360496 2025-06-25,08:56:40.000,176,10998454,12765,0,1750841799,13024.5007328,30.9054297900002,53346.28168224 2025-06-25,08:56:41.000,176,10998507,12885,0,1750841800,13024.507469109994,30.89133153000148,53346.2327724 2025-06-25,08:56:42.000,176,10998462,12925,0,1750841801,13024.48052387,30.9054297900002,53346.176875440004 2025-06-25,08:56:43.000,176,10998500,12685,0,1750841802,13024.52094173,30.89133153000148,53346.08604288 2025-06-25,08:56:44.000,176,10998520,12645,0,1750841803,13024.53441434999,30.89838066000084,53346.05110728001 2025-06-25,08:56:45.000,176,10998518,12685,0,1750841804,13024.57483220999,30.88428240000212,53346.0580944 2025-06-25,08:56:46.000,176,10998497,12845,0,1750841805,13024.57483220999,30.919528049998917,53346.08604288 2025-06-25,08:56:47.000,176,10998485,12845,0,1750841806,13024.588304829995,30.919528049998917,53346.04412016 2025-06-25,08:56:48.000,176,10998508,12845,0,1750841807,13024.62198638,30.912478919999558,53345.9882232 2025-06-25,08:56:49.000,176,10998501,12605,0,1750841808,13024.63545899999,30.93362631000491,53345.96726184 2025-06-25,08:56:50.000,176,10998500,12685,0,1750841809,13024.64219531,30.961822830002347,53345.86944216 2025-06-25,08:56:51.000,176,10998550,12845,0,1750841810,13024.69608578999,30.982970220000425,53345.86944216 2025-06-25,08:56:52.000,176,10998521,12805,0,1750841811,13024.72303103,30.919528049998917,53345.88341640001 2025-06-25,08:56:53.000,176,10998526,12685,0,1750841812,13024.73650364999,30.89838066000084,53345.78559672001 2025-06-25,08:56:54.000,176,10998567,12965,0,1750841813,13024.729767339995,30.88428240000212,53345.85546792001 2025-06-25,08:56:55.000,176,10998543,12765,0,1750841814,13024.76344889,30.83493848999933,53345.83450656001 2025-06-25,08:56:56.000,176,10998517,12765,0,1750841815,13024.71629471999,30.813791100001254,53345.743674000005 2025-06-25,08:56:57.000,176,10998489,12885,0,1750841816,13024.74323996,30.806741970001895,53345.7786096 2025-06-25,08:56:58.000,176,10998513,12765,0,1750841817,13024.78365782,30.764447189998464,53345.757648239996 2025-06-25,08:56:59.000,176,10998514,12965,0,1750841818,13024.80386675,30.757398059999105,53345.792583840004 2025-06-25,08:57:00.000,176,10998528,13045,0,1750841819,13024.82407568,30.743299800000386,53345.73668688001 2025-06-25,08:57:01.000,176,10998557,12725,0,1750841820,13024.871229849996,30.729201540001668,53345.743674000005 2025-06-25,08:57:02.000,176,10998551,12845,0,1750841821,13024.898175089991,30.693955890004872,53345.694764160005 2025-06-25,08:57:03.000,176,10998505,12765,0,1750841822,13024.911647709996,30.70100502000423,53345.75066112 2025-06-25,08:57:04.000,176,10998503,12765,0,1750841823,13024.891438779996,30.623464590004005,53345.6738028 2025-06-25,08:57:05.000,176,10998560,12845,0,1750841824,13024.972274499996,30.60936632999801,53345.7087384 2025-06-25,08:57:06.000,176,10998559,12845,0,1750841825,13024.931856639996,30.560022420002497,53345.6738028 2025-06-25,08:57:07.000,176,10998500,12885,0,1750841826,13024.938592949991,30.503629380000348,53345.65982856 2025-06-25,08:57:08.000,176,10998543,13045,0,1750841827,13024.931856639996,30.48248199000227,53345.63188008 2025-06-25,08:57:09.000,176,10998525,12525,0,1750841828,13024.871229849996,30.42608895000012,53345.54803464001 2025-06-25,08:57:10.000,176,10998493,12965,0,1750841829,13024.898175089991,30.355597649999254,53345.56899600001 2025-06-25,08:57:11.000,176,10998539,12645,0,1750841830,13024.871229849996,30.341499390000536,53345.56899600001 2025-06-25,08:57:12.000,176,10998488,12965,0,1750841831,13024.877966159991,30.292155479997746,53345.58297024 2025-06-25,08:57:13.000,176,10998555,12845,0,1750841832,13024.83754829999,30.285106349998387,53345.575983120005 2025-06-25,08:57:14.000,176,10998543,12645,0,1750841833,13024.810603059996,30.292155479997746,53345.52008616001 2025-06-25,08:57:15.000,176,10998496,13045,0,1750841834,13024.79713043999,30.24281157000223,53345.527073280005 2025-06-25,08:57:16.000,176,10998519,12765,0,1750841835,13024.76344889,30.221664180004154,53345.59694448001 2025-06-25,08:57:17.000,176,10998540,13125,0,1750841836,13024.72303103,30.165271140002005,53345.52008616001 2025-06-25,08:57:18.000,176,10998543,12805,0,1750841837,13024.689349479995,30.144123750003928,53345.52008616001 2025-06-25,08:57:19.000,176,10998520,13125,0,1750841838,13024.669140549995,30.130025489997934,53345.56200888 2025-06-25,08:57:20.000,176,10998579,12845,0,1750841839,13024.68261317,30.052485059997707,53345.52008616001 2025-06-25,08:57:21.000,176,10998497,12725,0,1750841840,13024.648931619995,30.0665833200037,53345.5340604 2025-06-25,08:57:22.000,176,10998530,12645,0,1750841841,13024.64219531,30.08068158000242,53345.478163440006 2025-06-25,08:57:23.000,176,10998498,13045,0,1750841842,13024.60177745,30.07363245000306,53345.42925360001 2025-06-25,08:57:24.000,176,10998543,12805,0,1750841843,13024.61525006999,30.08773071000178,53345.50611192 2025-06-25,08:57:25.000,176,10998532,13005,0,1750841844,13024.58156852,30.059534190004342,53345.4641892 2025-06-25,08:57:26.000,176,10998554,12765,0,1750841845,13024.59504113999,30.094779840001138,53345.49213768 2025-06-25,08:57:27.000,176,10998566,13045,0,1750841846,13024.61525006999,30.07363245000306,53345.48515056 2025-06-25,08:57:28.000,176,10998535,13005,0,1750841847,13024.61525006999,30.0665833200037,53345.47117632001 2025-06-25,08:57:29.000,176,10998527,12605,0,1750841848,13024.608513759995,30.094779840001138,53345.47117632001 2025-06-25,08:57:30.000,176,10998544,13005,0,1750841849,13024.61525006999,30.045435929998348,53345.47117632001 2025-06-25,08:57:31.000,176,10998560,12845,0,1750841850,13024.60177745,29.996092020002834,53345.4641892 2025-06-25,08:57:32.000,176,10998529,12525,0,1750841851,13024.60177745,30.01723941000091,53345.45021496001 2025-06-25,08:57:33.000,176,10998552,12765,0,1750841852,13024.64219531,30.03133766999963,53345.44322784 2025-06-25,08:57:34.000,176,10998539,12885,0,1750841853,13024.67587685999,30.01723941000091,53345.44322784 2025-06-25,08:57:35.000,176,10998553,13325,0,1750841854,13024.72303103,29.981993760004116,53345.47117632001 2025-06-25,08:57:36.000,176,10998555,12445,0,1750841855,13024.75671257999,30.003141150002193,53345.49912480001 2025-06-25,08:57:37.000,176,10998543,13085,0,1750841856,13024.80386675,30.02428854000027,53345.56200888 2025-06-25,08:57:38.000,176,10998521,12805,0,1750841857,13024.877966159991,29.996092020002834,53345.51309904 2025-06-25,08:57:39.000,176,10998518,12685,0,1750841858,13024.911647709996,30.03838679999899,53345.52008616001 2025-06-25,08:57:40.000,176,10998537,13125,0,1750841859,13024.938592949991,30.003141150002193,53345.54803464001 2025-06-25,08:57:41.000,176,10998525,13165,0,1750841860,13025.032901289997,29.989042890003475,53345.56899600001 2025-06-25,08:57:42.000,176,10998576,12765,0,1750841861,13025.053110219997,30.03133766999963,53345.50611192 2025-06-25,08:57:43.000,176,10998494,12725,0,1750841862,13025.093528079997,30.01723941000091,53345.55502176 2025-06-25,08:57:44.000,176,10998563,12645,0,1750841863,13025.127209630002,30.02428854000027,53345.59694448001 2025-06-25,08:57:45.000,176,10998553,12805,0,1750841864,13025.181100109992,30.010190280001552,53345.645854320006 2025-06-25,08:57:46.000,176,10998592,12885,0,1750841865,13025.228254280002,30.059534190004342,53345.63188008 2025-06-25,08:57:47.000,176,10998580,12845,0,1750841866,13025.275408449997,30.0665833200037,53345.624892960004 2025-06-25,08:57:48.000,176,10998497,12885,0,1750841867,13025.302353689993,30.059534190004342,53345.68078992 2025-06-25,08:57:49.000,176,10998535,12965,0,1750841868,13025.288881070002,30.101828970000497,53345.71572552001 2025-06-25,08:57:50.000,176,10998582,12805,0,1750841869,13025.295617379998,30.122976359998574,53345.694764160005 2025-06-25,08:57:51.000,176,10998520,12885,0,1750841870,13025.349507860003,30.158222010002646,53345.743674000005 2025-06-25,08:57:52.000,176,10998518,12925,0,1750841871,13025.376453099998,30.158222010002646,53345.75066112 2025-06-25,08:57:53.000,176,10998556,12885,0,1750841872,13025.383189409993,30.179369400000724,53345.86944216 2025-06-25,08:57:54.000,176,10998516,12765,0,1750841873,13025.389925719988,30.214615050004795,53345.83450656001 2025-06-25,08:57:55.000,176,10998595,12645,0,1750841874,13025.430343579988,30.20756591999816,53345.86944216 2025-06-25,08:57:56.000,176,10998527,12765,0,1750841875,13025.457288819998,30.26395896000031,53345.85546792001 2025-06-25,08:57:57.000,176,10998543,12685,0,1750841876,13025.457288819998,30.292155479997746,53345.911364880005 2025-06-25,08:57:58.000,176,10998511,13045,0,1750841877,13025.538124539999,30.26395896000031,53345.925339119996 2025-06-25,08:57:59.000,176,10998497,13005,0,1750841878,13025.538124539999,30.235762440002873,53345.94630048 2025-06-25,08:58:00.000,176,10998541,12605,0,1750841879,13025.578542399999,30.27100808999967,53345.96726184 2025-06-25,08:58:01.000,176,10998505,12845,0,1750841880,13025.578542399999,30.25690983000095,53345.96726184 2025-06-25,08:58:02.000,176,10998553,13005,0,1750841881,13025.625696569994,30.3133028700031,53345.97424896001 2025-06-25,08:58:03.000,176,10998494,13085,0,1750841882,13025.65264180999,30.327401130001817,53345.96726184 2025-06-25,08:58:04.000,176,10998501,12605,0,1750841883,13025.72000491,30.32035200000246,53346.05110728001 2025-06-25,08:58:05.000,176,10998527,12765,0,1750841884,13025.79410431999,30.3133028700031,53346.08604288 2025-06-25,08:58:06.000,176,10998482,13005,0,1750841885,13025.79410431999,30.3133028700031,53346.04412016 2025-06-25,08:58:07.000,176,10998549,12685,0,1750841886,13025.888412659995,30.327401130001817,53346.07206864001 2025-06-25,08:58:08.000,176,10998573,12565,0,1750841887,13025.93556682999,30.32035200000246,53346.079055760005 2025-06-25,08:58:09.000,176,10998539,12685,0,1750841888,13025.99619361999,30.348548519999895,53346.13495272 2025-06-25,08:58:10.000,176,10998514,12765,0,1750841889,13026.02313886,30.362646779998613,53346.1629012 2025-06-25,08:58:11.000,176,10998505,12885,0,1750841890,13026.03661147999,30.32035200000246,53346.148926960006 2025-06-25,08:58:12.000,176,10998542,13045,0,1750841891,13026.070293029996,30.341499390000536,53346.18386256 2025-06-25,08:58:13.000,176,10998536,12685,0,1750841892,13026.117447199991,30.362646779998613,53346.21181104 2025-06-25,08:58:14.000,176,10998539,12805,0,1750841893,13026.10397458,30.348548519999895,53346.23975952001 2025-06-25,08:58:15.000,176,10998530,12885,0,1750841894,13026.12418351,30.348548519999895,53346.2327724 2025-06-25,08:58:16.000,176,10998514,12605,0,1750841895,13026.117447199991,30.327401130001817,53346.21879816001 2025-06-25,08:58:17.000,176,10998501,12565,0,1750841896,13026.171337679996,30.362646779998613,53346.246746640005 2025-06-25,08:58:18.000,176,10998556,12845,0,1750841897,13026.164601370001,30.348548519999895,53346.22578528 2025-06-25,08:58:19.000,176,10998553,12885,0,1750841898,13026.191546609996,30.390843300003326,53346.295656480004 2025-06-25,08:58:20.000,176,10998539,12685,0,1750841899,13026.218491849992,30.397892430002685,53346.27469512 2025-06-25,08:58:21.000,176,10998537,12925,0,1750841900,13026.245437090001,30.397892430002685,53346.26770800001 2025-06-25,08:58:22.000,176,10998549,12885,0,1750841901,13026.312800189997,30.411990690001403,53346.295656480004 2025-06-25,08:58:23.000,176,10998539,12765,0,1750841902,13026.353218049997,30.4472363399982,53346.26072088 2025-06-25,08:58:24.000,176,10998564,12685,0,1750841903,13026.373426979997,30.44018720999884,53346.316617840006 2025-06-25,08:58:25.000,176,10998540,12565,0,1750841904,13026.400372219992,30.4472363399982,53346.28866936001 2025-06-25,08:58:26.000,176,10998565,12765,0,1750841905,13026.440790079992,30.48248199000227,53346.32360496 2025-06-25,08:58:27.000,176,10998549,12725,0,1750841906,13026.467735320002,30.48248199000227,53346.40745040001 2025-06-25,08:58:28.000,176,10998525,13085,0,1750841907,13026.467735320002,30.49658025000099,53346.37950192 2025-06-25,08:58:29.000,176,10998574,12845,0,1750841908,13026.487944250002,30.510678509999707,53346.344566320004 2025-06-25,08:58:30.000,176,10998523,12605,0,1750841909,13026.501416869993,30.517727639999066,53346.43539888001 2025-06-25,08:58:31.000,176,10998590,12645,0,1750841910,13026.535098419998,30.517727639999066,53346.47732160001 2025-06-25,08:58:32.000,176,10998553,12845,0,1750841911,13026.568779970003,30.510678509999707,53346.44937312 2025-06-25,08:58:33.000,176,10998564,12965,0,1750841912,13026.575516279998,30.48953112000163,53346.42841176 2025-06-25,08:58:34.000,176,10998536,12925,0,1750841913,13026.588988899988,30.49658025000099,53346.42841176 2025-06-25,08:58:35.000,176,10998561,13005,0,1750841914,13026.609197829988,30.48953112000163,53346.45636024001 2025-06-25,08:58:36.000,176,10998548,12965,0,1750841915,13026.575516279998,30.4472363399982,53346.45636024001 2025-06-25,08:58:37.000,176,10998558,12685,0,1750841916,13026.595725209998,30.461334600004193,53346.47033448 2025-06-25,08:58:38.000,176,10998561,13005,0,1750841917,13026.602461519993,30.4472363399982,53346.43539888001 2025-06-25,08:58:39.000,176,10998535,12805,0,1750841918,13026.642879379993,30.42608895000012,53346.484308720006 2025-06-25,08:58:40.000,176,10998568,12765,0,1750841919,13026.642879379993,30.390843300003326,53346.50527008001 2025-06-25,08:58:41.000,176,10998548,13045,0,1750841920,13026.615934139998,30.390843300003326,53346.463347360004 2025-06-25,08:58:42.000,176,10998499,12925,0,1750841921,13026.588988899988,30.376745040004607,53346.463347360004 2025-06-25,08:58:43.000,176,10998532,13005,0,1750841922,13026.568779970003,30.327401130001817,53346.38648904001 2025-06-25,08:58:44.000,176,10998507,13005,0,1750841923,13026.514889489998,30.285106349998387,53346.43539888001 2025-06-25,08:58:45.000,176,10998536,12885,0,1750841924,13026.521625799993,30.214615050004795,53346.414437520005 2025-06-25,08:58:46.000,176,10998510,12885,0,1750841925,13026.487944250002,30.221664180004154,53346.42142464 2025-06-25,08:58:47.000,176,10998497,13045,0,1750841926,13026.460999009993,30.20756591999816,53346.42841176 2025-06-25,08:58:48.000,176,10998576,12565,0,1750841927,13026.413844839997,30.151172880003287,53346.414437520005 2025-06-25,08:58:49.000,176,10998535,12925,0,1750841928,13026.380163289992,30.122976359998574,53346.35854056001 2025-06-25,08:58:50.000,176,10998549,12925,0,1750841929,13026.366690670002,30.08773071000178,53346.38648904001 2025-06-25,08:58:51.000,176,10998523,12965,0,1750841930,13026.333009119997,30.101828970000497,53346.365527680005 2025-06-25,08:58:52.000,176,10998551,12885,0,1750841931,13026.319536499992,29.989042890003475,53346.33757920001 2025-06-25,08:58:53.000,176,10998494,12845,0,1750841932,13026.299327569992,29.91150246000325,53346.3026436 2025-06-25,08:58:54.000,176,10998513,12885,0,1750841933,13026.292591259997,29.89740420000453,53346.39347616 2025-06-25,08:58:55.000,176,10998547,12765,0,1750841934,13026.258909709992,29.81281463999767,53346.33059208 2025-06-25,08:58:56.000,176,10998515,12765,0,1750841935,13026.205019230001,29.826912900003663,53346.3026436 2025-06-25,08:58:57.000,176,10998518,12805,0,1750841936,13026.211755539996,29.756421600002795,53346.28168224 2025-06-25,08:58:58.000,176,10998565,12765,0,1750841937,13026.178073989991,29.721175949998724,53346.28168224 2025-06-25,08:58:59.000,176,10998537,13005,0,1750841938,13026.130919819996,29.67183204000321,53346.28168224 2025-06-25,08:59:00.000,176,10998504,12685,0,1750841939,13026.151128749996,29.650684649997856,53346.2327724 2025-06-25,08:59:01.000,176,10998599,12765,0,1750841940,13026.10397458,29.587242480003624,53346.19084968001 2025-06-25,08:59:02.000,176,10998540,12965,0,1750841941,13026.10397458,29.537898570000834,53346.19084968001 2025-06-25,08:59:03.000,176,10998550,13165,0,1750841942,13026.12418351,29.509702050003398,53346.197836800005 2025-06-25,08:59:04.000,176,10998513,12605,0,1750841943,13026.06355672,29.45330901000125,53346.18386256 2025-06-25,08:59:05.000,176,10998578,12765,0,1750841944,13026.08376565,29.43216162000317,53346.16988832001 2025-06-25,08:59:06.000,176,10998512,12805,0,1750841945,13026.029875169996,29.411014229997818,53346.18386256 2025-06-25,08:59:07.000,176,10998518,12965,0,1750841946,13026.00292993,29.347572060003586,53346.12097848001 2025-06-25,08:59:08.000,176,10998521,13125,0,1750841947,13025.96251207,29.361670320002304,53346.18386256 2025-06-25,08:59:09.000,176,10998548,12925,0,1750841948,13025.87494003999,29.326424669998232,53346.15591408 2025-06-25,08:59:10.000,176,10998495,12605,0,1750841949,13025.88167635,29.305277280000155,53346.12097848001 2025-06-25,08:59:11.000,176,10998518,12925,0,1750841950,13025.82104956,29.298228150000796,53346.148926960006 2025-06-25,08:59:12.000,176,10998525,12885,0,1750841951,13025.82104956,29.27708076000272,53346.14193984001 2025-06-25,08:59:13.000,176,10998555,12765,0,1750841952,13025.77389538999,29.262982500004,53346.127965600004 2025-06-25,08:59:14.000,176,10998536,12765,0,1750841953,13025.726741219994,29.262982500004,53346.176875440004 2025-06-25,08:59:15.000,176,10998555,13005,0,1750841954,13025.706532289994,29.298228150000796,53346.16988832001 2025-06-25,08:59:16.000,176,10998521,12765,0,1750841955,13025.666114429994,29.25593337000464,53346.127965600004 2025-06-25,08:59:17.000,176,10998529,12725,0,1750841956,13025.592015019989,29.248884239998006,53346.12097848001 2025-06-25,08:59:18.000,176,10998510,12765,0,1750841957,13025.517915609998,29.178392940004414,53346.08604288 2025-06-25,08:59:19.000,176,10998495,12605,0,1750841958,13025.571806089989,29.16429467999842,53346.127965600004 2025-06-25,08:59:20.000,176,10998535,12565,0,1750841959,13025.470761439989,29.16429467999842,53346.19084968001 2025-06-25,08:59:21.000,176,10998517,12965,0,1750841960,13025.443816199993,29.150196419999702,53346.11399136 2025-06-25,08:59:22.000,176,10998470,12805,0,1750841961,13025.416870959998,29.086754249998194,53346.11399136 2025-06-25,08:59:23.000,176,10998503,12925,0,1750841962,13025.383189409993,29.002164689998608,53346.176875440004 2025-06-25,08:59:24.000,176,10998530,12845,0,1750841963,13025.302353689993,29.02331208000396,53346.10001712001 2025-06-25,08:59:25.000,176,10998511,12805,0,1750841964,13025.255199519997,28.98806642999989,53346.10001712001 2025-06-25,08:59:26.000,176,10998537,12725,0,1750841965,13025.248463210002,28.93167338999774,53346.11399136 2025-06-25,08:59:27.000,176,10998543,12605,0,1750841966,13025.248463210002,28.875280350002868,53346.148926960006 2025-06-25,08:59:28.000,176,10998481,12605,0,1750841967,13025.187836420002,28.840034699998796,53346.10001712001 2025-06-25,08:59:29.000,176,10998536,13085,0,1750841968,13025.167627490002,28.783641660003923,53346.11399136 2025-06-25,08:59:30.000,176,10998523,13125,0,1750841969,13025.147418560002,28.783641660003923,53346.127965600004 2025-06-25,08:59:31.000,176,10998549,12965,0,1750841970,13025.107000700002,28.75544513999921,53346.05110728001 2025-06-25,08:59:32.000,176,10998543,12885,0,1750841971,13025.093528079997,28.727248620001774,53346.10001712001 2025-06-25,08:59:33.000,176,10998515,13005,0,1750841972,13025.080055459992,28.677904709998984,53346.03713304 2025-06-25,08:59:34.000,176,10998519,12605,0,1750841973,13025.046373910001,28.649708190001547,53346.10001712001 2025-06-25,08:59:35.000,176,10998504,12965,0,1750841974,13025.046373910001,28.607413409998117,53346.07206864001 2025-06-25,08:59:36.000,176,10998532,12925,0,1750841975,13025.032901289997,28.57216776000132,53346.06508152 2025-06-25,08:59:37.000,176,10998551,12845,0,1750841976,13024.985747120001,28.558069500002603,53346.03713304 2025-06-25,08:59:38.000,176,10998531,12965,0,1750841977,13024.992483429996,28.508725589999813,53346.04412016 2025-06-25,08:59:39.000,176,10998564,12965,0,1750841978,13024.992483429996,28.508725589999813,53346.08604288 2025-06-25,08:59:40.000,176,10998491,13045,0,1750841979,13024.972274499996,28.52282384999853,53346.08604288 2025-06-25,08:59:41.000,176,10998527,12965,0,1750841980,13024.952065569996,28.543971240003884,53346.10700424 2025-06-25,08:59:42.000,176,10998521,13085,0,1750841981,13024.979010809991,28.57216776000132,53346.12097848001 2025-06-25,08:59:43.000,176,10998528,12685,0,1750841982,13025.012692359996,28.62856080000347,53346.093029999996 2025-06-25,08:59:44.000,176,10998497,12605,0,1750841983,13025.012692359996,28.62856080000347,53346.10001712001 2025-06-25,08:59:45.000,176,10998552,12885,0,1750841984,13025.053110219997,28.62151167000411,53346.093029999996 2025-06-25,08:59:46.000,176,10998518,12925,0,1750841985,13025.080055459992,28.663806450000266,53346.15591408 2025-06-25,08:59:47.000,176,10998564,13125,0,1750841986,13025.086791770002,28.706101230003696,53346.21879816001 2025-06-25,08:59:48.000,176,10998556,12885,0,1750841987,13025.113737009997,28.713150360003056,53346.25373376 2025-06-25,08:59:49.000,176,10998539,12965,0,1750841988,13025.154154869997,28.76954339999793,53346.2327724 2025-06-25,08:59:50.000,176,10998463,12965,0,1750841989,13025.167627490002,28.79773992000264,53346.28168224 2025-06-25,08:59:51.000,176,10998525,12725,0,1750841990,13025.255199519997,28.790690790003282,53346.32360496 2025-06-25,08:59:52.000,176,10998523,12765,0,1750841991,13025.322562619993,28.832985569999437,53346.35854056001 2025-06-25,08:59:53.000,176,10998523,12885,0,1750841992,13025.356244169998,28.917575129999022,53346.35155344 2025-06-25,08:59:54.000,176,10998487,12645,0,1750841993,13025.457288819998,28.952820780003094,53346.414437520005 2025-06-25,08:59:55.000,176,10998500,12965,0,1750841994,13025.531388229989,28.98806642999989,53346.42142464 2025-06-25,08:59:56.000,176,10998530,12965,0,1750841995,13025.578542399999,28.966919040001812,53346.43539888001 2025-06-25,08:59:57.000,176,10998520,12725,0,1750841996,13025.69305966999,29.058557730000757,53346.50527008001 2025-06-25,08:59:58.000,176,10998565,12605,0,1750841997,13025.82104956,29.121999900002265,53346.51924432 2025-06-25,08:59:59.000,176,10998559,12965,0,1750841998,13025.93556682999,29.100852510004188,53346.52623144001 2025-06-25,09:00:00.000,176,10998494,12965,0,1750841999,13026.029875169996,29.121999900002265,53346.631038240004 2025-06-25,09:00:01.000,176,10998522,12725,0,1750842000,13026.137656129991,29.136098160000984,53346.65898672 2025-06-25,09:00:02.000,176,10998509,12885,0,1750842001,13026.279118639992,29.129049030001624,53346.79174200001 2025-06-25,09:00:03.000,176,10998544,12925,0,1750842002,13026.393635909997,29.15724554999906,53346.78475488 2025-06-25,09:00:04.000,176,10998537,13125,0,1750842003,13026.508153180002,29.185442070003774,53346.85462608 2025-06-25,09:00:05.000,176,10998502,13045,0,1750842004,13026.615934139998,29.192491200003133,53346.86161320001 2025-06-25,09:00:06.000,176,10998541,13005,0,1750842005,13026.716978789998,29.20658946000185,53346.90353592 2025-06-25,09:00:07.000,176,10998545,12725,0,1750842006,13026.811287129989,29.192491200003133,53347.015329840004 2025-06-25,09:00:08.000,176,10998550,13165,0,1750842007,13026.93254070999,29.20658946000185,53347.02930408001 2025-06-25,09:00:09.000,176,10998529,12765,0,1750842008,13027.047057979995,29.21363859000121,53347.02930408001 2025-06-25,09:00:10.000,176,10998548,12685,0,1750842009,13027.11442107999,29.234785979999288,53347.09218816 2025-06-25,09:00:11.000,176,10998534,12925,0,1750842010,13027.228938349996,29.192491200003133,53347.16205936 2025-06-25,09:00:12.000,176,10998545,12845,0,1750842011,13027.296301449991,29.185442070003774,53347.19000784 2025-06-25,09:00:13.000,176,10998560,12965,0,1750842012,13027.363664550001,29.17134380999778,53347.27385328001 2025-06-25,09:00:14.000,176,10998503,12805,0,1750842013,13027.484918130001,29.15724554999906,53347.28782752 2025-06-25,09:00:15.000,176,10998486,12925,0,1750842014,13027.538808609992,29.121999900002265,53347.30878888 2025-06-25,09:00:16.000,176,10998503,12605,0,1750842015,13027.653325879997,29.121999900002265,53347.39263432001 2025-06-25,09:00:17.000,176,10998535,12965,0,1750842016,13027.720688979993,29.072655989999475,53347.37866008 2025-06-25,09:00:18.000,176,10998476,12685,0,1750842017,13027.794788389998,29.072655989999475,53347.42756992 2025-06-25,09:00:19.000,176,10998516,12845,0,1750842018,13027.855415179998,29.058557730000757,53347.5253896 2025-06-25,09:00:20.000,176,10998519,12845,0,1750842019,13027.909305659989,29.051508600001398,53347.539363840006 2025-06-25,09:00:21.000,176,10998522,12965,0,1750842020,13027.936250899998,29.002164689998608,53347.56731232 2025-06-25,09:00:22.000,176,10998552,12845,0,1750842021,13028.003613999994,28.93167338999774,53347.63019640001 2025-06-25,09:00:23.000,176,10998569,12645,0,1750842022,13028.064240789994,28.896427740000945,53347.64417064 2025-06-25,09:00:24.000,176,10998508,12685,0,1750842023,13028.084449719994,28.86823122000351,53347.67211912 2025-06-25,09:00:25.000,176,10998539,13005,0,1750842024,13028.11139495999,28.85413296000479,53347.74199032 2025-06-25,09:00:26.000,176,10998545,12805,0,1750842025,13028.145076509994,28.81888731000072,53347.79090016 2025-06-25,09:00:27.000,176,10998519,12765,0,1750842026,13028.205703299995,28.74839600999985,53347.79788728001 2025-06-25,09:00:28.000,176,10998537,12845,0,1750842027,13028.19896699,28.692002969997702,53347.78391304 2025-06-25,09:00:29.000,176,10998555,12685,0,1750842028,13028.21243960999,28.642659060002188,53347.83282288 2025-06-25,09:00:30.000,176,10998522,12765,0,1750842029,13028.23264853999,28.57921689000068,53347.84679712001 2025-06-25,09:00:31.000,176,10998531,12805,0,1750842030,13028.25959378,28.558069500002603,53347.874745600006 2025-06-25,09:00:32.000,176,10998550,12925,0,1750842031,13028.266330089995,28.508725589999813,53347.9096812 2025-06-25,09:00:33.000,176,10998564,12765,0,1750842032,13028.31348425999,28.480529070002376,53347.89570696001 2025-06-25,09:00:34.000,176,10998503,13005,0,1750842033,13028.33369318999,28.367742989998078,53347.93064256 2025-06-25,09:00:35.000,176,10998543,13205,0,1750842034,13028.3404295,28.374792120004713,53348.00051376 2025-06-25,09:00:36.000,176,10998535,12965,0,1750842035,13028.33369318999,28.269055169999774,53347.972565280004 2025-06-25,09:00:37.000,176,10998528,13125,0,1750842036,13028.35390211999,28.247907780001697,53347.95160392 2025-06-25,09:00:38.000,176,10998564,12925,0,1750842037,13028.407792599995,28.21971126000426,53347.993526640006 2025-06-25,09:00:39.000,176,10998513,12605,0,1750842038,13028.367374739995,28.16331822000211,53348.02846224 2025-06-25,09:00:40.000,176,10998530,12965,0,1750842039,13028.3404295,28.18446561000019,53348.03544936001 2025-06-25,09:00:41.000,176,10998560,12765,0,1750842040,13028.367374739995,28.12102343999868,53348.091346320005 2025-06-25,09:00:42.000,176,10998531,12965,0,1750842041,13028.347165809995,28.050532139997813,53348.01448800001 2025-06-25,09:00:43.000,176,10998532,12845,0,1750842042,13028.30001164,28.036433879999095,53348.09833344 2025-06-25,09:00:44.000,176,10998560,12885,0,1750842043,13028.30001164,27.99413910000294,53348.11230768001 2025-06-25,09:00:45.000,176,10998567,12965,0,1750842044,13028.32022057,27.972991710004862,53348.140256160004 2025-06-25,09:00:46.000,176,10998552,12725,0,1750842045,13028.286539019995,28.0011882300023,53348.11230768001 2025-06-25,09:00:47.000,176,10998540,12845,0,1750842046,13028.27980271,27.95184431999951,53348.14724328 2025-06-25,09:00:48.000,176,10998533,12765,0,1750842047,13028.286539019995,27.902500410003995,53348.161217520006 2025-06-25,09:00:49.000,176,10998537,12685,0,1750842048,13028.326956879995,27.81791085000441,53348.189166000004 2025-06-25,09:00:50.000,176,10998586,12885,0,1750842049,13028.266330089995,27.782665200000338,53348.16820464 2025-06-25,09:00:51.000,176,10998547,12645,0,1750842050,13028.30001164,27.7544686800029,53348.23108872001 2025-06-25,09:00:52.000,176,10998546,12765,0,1750842051,13028.30001164,27.71922302999883,53348.19615312 2025-06-25,09:00:53.000,176,10998554,13205,0,1750842052,13028.286539019995,27.648731729997962,53348.210127360006 2025-06-25,09:00:54.000,176,10998516,12965,0,1750842053,13028.306747949995,27.5429947800003,53348.24506296 2025-06-25,09:00:55.000,176,10998548,13005,0,1750842054,13028.21917592,27.507749130003504,53348.23807584 2025-06-25,09:00:56.000,176,10998561,12845,0,1750842055,13028.21243960999,27.451356090001354,53348.24506296 2025-06-25,09:00:57.000,176,10998556,12765,0,1750842056,13028.19896699,27.324471749998338,53348.31493416 2025-06-25,09:00:58.000,176,10998527,12525,0,1750842057,13028.165285439994,27.282176970002183,53348.27301144 2025-06-25,09:00:59.000,176,10998528,12925,0,1750842058,13028.17202174999,27.204636540001957,53348.31493416 2025-06-25,09:01:00.000,176,10998569,13045,0,1750842059,13028.1383402,27.13414524000109,53348.307947040004 2025-06-25,09:01:01.000,176,10998494,12885,0,1750842060,13028.097922339999,27.049555680001504,53348.32192128001 2025-06-25,09:01:02.000,176,10998530,12805,0,1750842061,13028.11813127,27.042506550002145,53348.363844 2025-06-25,09:01:03.000,176,10998543,12805,0,1750842062,13028.11139495999,26.964966120001918,53348.34288264 2025-06-25,09:01:04.000,176,10998526,12965,0,1750842063,13028.11139495999,26.922671339998487,53348.37083112001 2025-06-25,09:01:05.000,176,10998545,12805,0,1750842064,13027.983405069994,26.84513090999826,53348.31493416 2025-06-25,09:01:06.000,176,10998543,12605,0,1750842065,13027.983405069994,26.795787000002747,53348.363844 2025-06-25,09:01:07.000,176,10998550,12765,0,1750842066,13027.916041969998,26.690050049997808,53348.34288264 2025-06-25,09:01:08.000,176,10998541,12925,0,1750842067,13027.922778279994,26.626607880003576,53348.37083112001 2025-06-25,09:01:09.000,176,10998533,12805,0,1750842068,13027.895833039998,26.584313100000145,53348.38480536 2025-06-25,09:01:10.000,176,10998547,12845,0,1750842069,13027.882360419993,26.54906745000335,53348.38480536 2025-06-25,09:01:11.000,176,10998502,13005,0,1750842070,13027.862151489993,26.471527020003123,53348.45467656 2025-06-25,09:01:12.000,176,10998498,12805,0,1750842071,13027.835206249998,26.44333049999841,53348.46166368 2025-06-25,09:01:13.000,176,10998518,12725,0,1750842072,13027.808261009988,26.351691809999465,53348.46166368 2025-06-25,09:01:14.000,176,10998527,12885,0,1750842073,13027.740897909993,26.31644616000267,53348.5035864 2025-06-25,09:01:15.000,176,10998575,12965,0,1750842074,13027.687007430002,26.25300399000116,53348.51057352 2025-06-25,09:01:16.000,176,10998550,12565,0,1750842075,13027.612908019997,26.196610949999013,53348.48961216001 2025-06-25,09:01:17.000,176,10998569,12605,0,1750842076,13027.559017539992,26.09792313000071,53348.55249624 2025-06-25,09:01:18.000,176,10998524,12845,0,1750842077,13027.484918130001,26.006284440001764,53348.51057352 2025-06-25,09:01:19.000,176,10998554,12965,0,1750842078,13027.397346099991,25.956940529998974,53348.51756064001 2025-06-25,09:01:20.000,176,10998530,12805,0,1750842079,13027.363664550001,25.90759662000346,53348.51756064001 2025-06-25,09:01:21.000,176,10998544,12565,0,1750842080,13027.25588358999,25.830056190003233,53348.524547760004 2025-06-25,09:01:22.000,176,10998540,12685,0,1750842081,13027.168311559995,25.787761409999803,53348.51057352 2025-06-25,09:01:23.000,176,10998532,12845,0,1750842082,13027.127893699995,25.724319239998295,53348.55249624 2025-06-25,09:01:24.000,176,10998575,12605,0,1750842083,13026.99316749999,25.63972967999871,53348.51057352 2025-06-25,09:01:25.000,176,10998502,12965,0,1750842084,13026.97969488,25.590385770003195,53348.496599280006 2025-06-25,09:01:26.000,176,10998551,12725,0,1750842085,13026.93254070999,25.61858229000063,53348.46166368 2025-06-25,09:01:27.000,176,10998545,12765,0,1750842086,13026.89885916,25.590385770003195,53348.496599280006 2025-06-25,09:01:28.000,176,10998538,12645,0,1750842087,13026.865177609994,25.56923837999784,53348.48961216001 2025-06-25,09:01:29.000,176,10998540,13045,0,1750842088,13026.730451409989,25.576287510004477,53348.41275384 2025-06-25,09:01:30.000,176,10998576,12805,0,1750842089,13026.669824619989,25.526943600001687,53348.41275384 2025-06-25,09:01:31.000,176,10998557,12605,0,1750842090,13026.656351999998,25.51284534000297,53348.40576672 2025-06-25,09:01:32.000,176,10998538,12605,0,1750842091,13026.622670449993,25.49874708000425,53348.41974096001 2025-06-25,09:01:33.000,176,10998516,12725,0,1750842092,13026.588988899988,25.526943600001687,53348.44768944001 2025-06-25,09:01:34.000,176,10998524,12765,0,1750842093,13026.555307349998,25.484648819998256,53348.377818240006 2025-06-25,09:01:35.000,176,10998564,12845,0,1750842094,13026.541834729993,25.519894470002328,53348.377818240006 2025-06-25,09:01:36.000,176,10998518,12925,0,1750842095,13026.460999009993,25.49169795000489,53348.33589552 2025-06-25,09:01:37.000,176,10998554,12805,0,1750842096,13026.407108530002,25.45645230000082,53348.328908400006 2025-06-25,09:01:38.000,176,10998561,12885,0,1750842097,13026.346481740002,25.470550559999538,53348.34986976001 2025-06-25,09:01:39.000,176,10998543,12525,0,1750842098,13026.333009119997,25.4423540400021,53348.356856880004 2025-06-25,09:01:40.000,176,10998532,12765,0,1750842099,13026.326272810002,25.40005925999867,53348.33589552 2025-06-25,09:01:41.000,176,10998453,12885,0,1750842100,13026.265646020001,25.428255780003383,53348.25205008001 2025-06-25,09:01:42.000,176,10998549,12605,0,1750842101,13026.245437090001,25.385960999999952,53348.307947040004 2025-06-25,09:01:43.000,176,10998546,12565,0,1750842102,13026.211755539996,25.385960999999952,53348.26602432 2025-06-25,09:01:44.000,176,10998484,13045,0,1750842103,13026.157865059991,25.378911870000593,53348.26602432 2025-06-25,09:01:45.000,176,10998517,12725,0,1750842104,13026.110710889996,25.308420569999726,53348.210127360006 2025-06-25,09:01:46.000,176,10998508,12765,0,1750842105,13026.097238269991,25.308420569999726,53348.19615312 2025-06-25,09:01:47.000,176,10998566,12885,0,1750842106,13026.06355672,25.28022405000229,53348.25205008001 2025-06-25,09:01:48.000,176,10998555,12605,0,1750842107,13025.97598468999,25.244978399998217,53348.20314024001 2025-06-25,09:01:49.000,176,10998548,12885,0,1750842108,13025.95577575999,25.22383101000014,53348.18217888001 2025-06-25,09:01:50.000,176,10998557,13005,0,1750842109,13025.96251207,25.21678188000078,53348.210127360006 2025-06-25,09:01:51.000,176,10998550,12765,0,1750842110,13025.96251207,25.237929269998858,53348.08435920001 2025-06-25,09:01:52.000,176,10998583,12685,0,1750842111,13025.97598468999,25.195634490002703,53348.140256160004 2025-06-25,09:01:53.000,176,10998561,13005,0,1750842112,13025.93556682999,25.20973275000142,53348.0494236 2025-06-25,09:01:54.000,176,10998506,12845,0,1750842113,13025.97598468999,25.21678188000078,53348.05641072 2025-06-25,09:01:55.000,176,10998541,12885,0,1750842114,13025.91535789999,25.195634490002703,53348.06339784001 2025-06-25,09:01:56.000,176,10998501,12965,0,1750842115,13025.91535789999,25.22383101000014,53348.06339784001 2025-06-25,09:01:57.000,176,10998560,12565,0,1750842116,13025.87494003999,25.16743796999799,53348.0494236 2025-06-25,09:01:58.000,176,10998483,13045,0,1750842117,13025.888412659995,25.146290579999913,53348.042436480006 2025-06-25,09:01:59.000,176,10998523,12965,0,1750842118,13025.83452217999,25.111044930003118,53348.01448800001 2025-06-25,09:02:00.000,176,10998522,13005,0,1750842119,13025.83452217999,25.0969466700044,53347.95859104 2025-06-25,09:02:01.000,176,10998539,12805,0,1750842120,13025.81431324999,25.0969466700044,53347.98653952001 2025-06-25,09:02:02.000,176,10998510,12765,0,1750842121,13025.83452217999,25.068750149999687,53347.923655440005 2025-06-25,09:02:03.000,176,10998531,12885,0,1750842122,13025.84125849,25.068750149999687,53347.96557816001 2025-06-25,09:02:04.000,176,10998514,12805,0,1750842123,13025.787368009995,25.026455370003532,53347.88173272 2025-06-25,09:02:05.000,176,10998550,12925,0,1750842124,13025.827785869995,25.00530797999818,53347.84679712001 2025-06-25,09:02:06.000,176,10998549,12565,0,1750842125,13025.81431324999,25.03350450000289,53347.89570696001 2025-06-25,09:02:07.000,176,10998521,12725,0,1750842126,13025.847994799995,24.955964070002665,53347.86775848001 2025-06-25,09:02:08.000,176,10998556,12805,0,1750842127,13025.868203729995,24.948914940003306,53347.853784240004 2025-06-25,09:02:09.000,176,10998522,13045,0,1750842128,13025.868203729995,24.948914940003306,53347.86775848001 2025-06-25,09:02:10.000,176,10998536,12765,0,1750842129,13025.82104956,24.892521900001157,53347.81186152 2025-06-25,09:02:11.000,176,10998498,12765,0,1750842130,13025.82104956,24.87137451000308,53347.7699388 2025-06-25,09:02:12.000,176,10998509,12925,0,1750842131,13025.80084063,24.82203060000029,53347.7699388 2025-06-25,09:02:13.000,176,10998503,12805,0,1750842132,13025.81431324999,24.800883210002212,53347.79090016 2025-06-25,09:02:14.000,176,10998542,12605,0,1750842133,13025.79410431999,24.779735820004134,53347.69308048 2025-06-25,09:02:15.000,176,10998477,12605,0,1750842134,13025.767159079995,24.723342780001985,53347.69308048 2025-06-25,09:02:16.000,176,10998522,12685,0,1750842135,13025.74021384,24.730391910001345,53347.70006760001 2025-06-25,09:02:17.000,176,10998505,12925,0,1750842136,13025.71326859999,24.659900610000477,53347.637183520004 2025-06-25,09:02:18.000,176,10998527,12845,0,1750842137,13025.706532289994,24.666949739999836,53347.69308048 2025-06-25,09:02:19.000,176,10998502,12885,0,1750842138,13025.65264180999,24.64580235000176,53347.5952608 2025-06-25,09:02:20.000,176,10998523,12685,0,1750842139,13025.659378119999,24.617605830004322,53347.588273680005 2025-06-25,09:02:21.000,176,10998492,12965,0,1750842140,13025.645905499994,24.561212790002173,53347.588273680005 2025-06-25,09:02:22.000,176,10998514,12925,0,1750842141,13025.592015019989,24.533016270004737,53347.58128656001 2025-06-25,09:02:23.000,176,10998509,12765,0,1750842142,13025.618960259999,24.490721490001306,53347.55333808 2025-06-25,09:02:24.000,176,10998517,12645,0,1750842143,13025.571806089989,24.448426709997875,53347.51141536001 2025-06-25,09:02:25.000,176,10998519,13005,0,1750842144,13025.544860849994,24.427279319999798,53347.51141536001 2025-06-25,09:02:26.000,176,10998484,12845,0,1750842145,13025.524651919994,24.384984540003643,53347.539363840006 2025-06-25,09:02:27.000,176,10998508,12765,0,1750842146,13025.490970369989,24.37088627999765,53347.469492640004 2025-06-25,09:02:28.000,176,10998509,13045,0,1750842147,13025.423607269993,24.35678801999893,53347.43455704 2025-06-25,09:02:29.000,176,10998534,12965,0,1750842148,13025.356244169998,24.34973888999957,53347.4555184 2025-06-25,09:02:30.000,176,10998472,12965,0,1750842149,13025.342771549993,24.37088627999765,53347.47647976 2025-06-25,09:02:31.000,176,10998513,12885,0,1750842150,13025.288881070002,24.321542370002135,53347.40660856 2025-06-25,09:02:32.000,176,10998535,12965,0,1750842151,13025.201309039992,24.286296719998063,53347.371672960006 2025-06-25,09:02:33.000,176,10998528,13125,0,1750842152,13025.113737009997,24.22285455000383,53347.420582800005 2025-06-25,09:02:34.000,176,10998587,13285,0,1750842153,13025.066582840002,24.23695281000255,53347.33673736 2025-06-25,09:02:35.000,176,10998554,12685,0,1750842154,13025.032901289997,24.18760889999976,53347.39962144 2025-06-25,09:02:36.000,176,10998547,12965,0,1750842155,13024.931856639996,24.19465802999912,53347.322763120006 2025-06-25,09:02:37.000,176,10998513,12685,0,1750842156,13024.9049114,24.16646151000168,53347.28782752 2025-06-25,09:02:38.000,176,10998539,12685,0,1750842157,13024.851020919996,24.17351064000104,53347.34372448001 2025-06-25,09:02:39.000,176,10998546,12965,0,1750842158,13024.77692150999,24.081871950002096,53347.2808404 2025-06-25,09:02:40.000,176,10998489,12525,0,1750842159,13024.729767339995,24.074822820002737,53347.28782752 2025-06-25,09:02:41.000,176,10998514,12765,0,1750842160,13024.67587685999,24.025478909999947,53347.26686616 2025-06-25,09:02:42.000,176,10998570,13285,0,1750842161,13024.67587685999,23.99728239000251,53347.252891920005 2025-06-25,09:02:43.000,176,10998512,12845,0,1750842162,13024.669140549995,23.969085869997798,53347.21795632 2025-06-25,09:02:44.000,176,10998515,12725,0,1750842163,13024.66240424,23.884496309998212,53347.22494344001 2025-06-25,09:02:45.000,176,10998515,12925,0,1750842164,13024.67587685999,23.849250660001417,53347.23891768 2025-06-25,09:02:46.000,176,10998521,12885,0,1750842165,13024.67587685999,23.792857619999268,53347.203982080006 2025-06-25,09:02:47.000,176,10998590,12645,0,1750842166,13024.729767339995,23.77171023000119,53347.22494344001 2025-06-25,09:02:48.000,176,10998537,13085,0,1750842167,13024.71629471999,23.687120670001605,53347.203982080006 2025-06-25,09:02:49.000,176,10998497,12605,0,1750842168,13024.770185199995,23.658924150004168,53347.183020720004 2025-06-25,09:02:50.000,176,10998558,12565,0,1750842169,13024.75671257999,23.623678500000096,53347.23193056 2025-06-25,09:02:51.000,176,10998555,13085,0,1750842170,13024.770185199995,23.630727629999456,53347.16904648 2025-06-25,09:02:52.000,176,10998529,13045,0,1750842171,13024.78365782,23.567285459997947,53347.2109692 2025-06-25,09:02:53.000,176,10998513,12805,0,1750842172,13024.74323996,23.48269589999836,53347.183020720004 2025-06-25,09:02:54.000,176,10998503,12845,0,1750842173,13024.79713043999,23.454499380000925,53347.2109692 2025-06-25,09:02:55.000,176,10998537,13005,0,1750842174,13024.81733936999,23.447450250001566,53347.21795632 2025-06-25,09:02:56.000,176,10998537,12885,0,1750842175,13024.82407568,23.440401120002207,53347.2808404 2025-06-25,09:02:57.000,176,10998580,12965,0,1750842176,13024.81733936999,23.405155469998135,53347.2109692 2025-06-25,09:02:58.000,176,10998549,12765,0,1750842177,13024.770185199995,23.391057209999417,53347.203982080006 2025-06-25,09:02:59.000,176,10998542,12845,0,1750842178,13024.830811989996,23.341713300003903,53347.22494344001 2025-06-25,09:03:00.000,176,10998518,12885,0,1750842179,13024.81733936999,23.348762430003262,53347.203982080006 2025-06-25,09:03:01.000,176,10998532,12965,0,1750842180,13024.77692150999,23.299418520000472,53347.19699496001 2025-06-25,09:03:02.000,176,10998575,12765,0,1750842181,13024.79713043999,23.285320260001754,53347.23891768 2025-06-25,09:03:03.000,176,10998539,13005,0,1750842182,13024.82407568,23.264172870003677,53347.25987904 2025-06-25,09:03:04.000,176,10998506,12765,0,1750842183,13024.78365782,23.214828960000887,53347.33673736 2025-06-25,09:03:05.000,176,10998507,12525,0,1750842184,13024.709558409995,23.20073070000217,53347.2808404 2025-06-25,09:03:06.000,176,10998518,12765,0,1750842185,13024.69608578999,23.214828960000887,53347.2808404 2025-06-25,09:03:07.000,176,10998526,12925,0,1750842186,13024.71629471999,23.17958331000409,53347.27385328001 2025-06-25,09:03:08.000,176,10998575,12805,0,1750842187,13024.67587685999,23.158435919998738,53347.33673736 2025-06-25,09:03:09.000,176,10998551,12725,0,1750842188,13024.63545899999,23.18663244000345,53347.25987904 2025-06-25,09:03:10.000,176,10998566,12605,0,1750842189,13024.67587685999,23.18663244000345,53347.2808404 2025-06-25,09:03:11.000,176,10998515,12845,0,1750842190,13024.7028221,23.207779830001527,53347.30878888 2025-06-25,09:03:12.000,176,10998563,12645,0,1750842191,13024.71629471999,23.18663244000345,53347.28782752 2025-06-25,09:03:13.000,176,10998547,12885,0,1750842192,13024.73650364999,23.228927219999605,53347.30878888 2025-06-25,09:03:14.000,176,10998548,12965,0,1750842193,13024.72303103,23.228927219999605,53347.3856472 2025-06-25,09:03:15.000,176,10998556,12685,0,1750842194,13024.729767339995,23.264172870003677,53347.37866008 2025-06-25,09:03:16.000,176,10998561,12845,0,1750842195,13024.72303103,23.32056590999855,53347.3856472 2025-06-25,09:03:17.000,176,10998537,12845,0,1750842196,13024.76344889,23.348762430003262,53347.39263432001 2025-06-25,09:03:18.000,176,10998513,12805,0,1750842197,13024.77692150999,23.31351677999919,53347.44853128 2025-06-25,09:03:19.000,176,10998550,12605,0,1750842198,13024.790394129996,23.31351677999919,53347.39263432001 2025-06-25,09:03:20.000,176,10998570,12685,0,1750842199,13024.79713043999,23.348762430003262,53347.42756992 2025-06-25,09:03:21.000,176,10998506,12565,0,1750842200,13024.790394129996,23.3769589500007,53347.44154416001 2025-06-25,09:03:22.000,176,10998550,13165,0,1750842201,13024.78365782,23.405155469998135,53347.518402480004 2025-06-25,09:03:23.000,176,10998497,12965,0,1750842202,13024.79713043999,23.41220460000477,53347.469492640004 2025-06-25,09:03:24.000,176,10998543,12765,0,1750842203,13024.810603059996,23.41925373000413,53347.469492640004 2025-06-25,09:03:25.000,176,10998563,12765,0,1750842204,13024.851020919996,23.405155469998135,53347.51141536001 2025-06-25,09:03:26.000,176,10998524,12885,0,1750842205,13024.851020919996,23.42630286000349,53347.518402480004 2025-06-25,09:03:27.000,176,10998540,12765,0,1750842206,13024.86449354,23.433351990002848,53347.48346688001 2025-06-25,09:03:28.000,176,10998563,12925,0,1750842207,13024.871229849996,23.461548510000284,53347.518402480004 2025-06-25,09:03:29.000,176,10998531,12805,0,1750842208,13024.88470247,23.454499380000925,53347.56032520001 2025-06-25,09:03:30.000,176,10998570,12765,0,1750842209,13024.88470247,23.454499380000925,53347.58128656001 2025-06-25,09:03:31.000,176,10998540,13125,0,1750842210,13024.88470247,23.475646769999003,53347.60923504001 2025-06-25,09:03:32.000,176,10998536,13005,0,1750842211,13024.871229849996,23.510892420003074,53347.637183520004 2025-06-25,09:03:33.000,176,10998534,12845,0,1750842212,13024.88470247,23.517941550002433,53347.62320928 2025-06-25,09:03:34.000,176,10998538,12925,0,1750842213,13024.9049114,23.510892420003074,53347.62320928 2025-06-25,09:03:35.000,176,10998543,12885,0,1750842214,13024.851020919996,23.510892420003074,53347.64417064 2025-06-25,09:03:36.000,176,10998516,12765,0,1750842215,13024.857757229991,23.510892420003074,53347.69308048 2025-06-25,09:03:37.000,176,10998557,12725,0,1750842216,13024.898175089991,23.53908894000051,53347.72102896 2025-06-25,09:03:38.000,176,10998556,12925,0,1750842217,13024.877966159991,23.524990680001792,53347.7350032 2025-06-25,09:03:39.000,176,10998532,12765,0,1750842218,13024.88470247,23.53908894000051,53347.76295168 2025-06-25,09:03:40.000,176,10998564,12765,0,1750842219,13024.898175089991,23.48269589999836,53347.79788728001 2025-06-25,09:03:41.000,176,10998497,12965,0,1750842220,13024.88470247,23.510892420003074,53347.77692592001 2025-06-25,09:03:42.000,176,10998552,12485,0,1750842221,13024.86449354,23.496794160004356,53347.825835760006 2025-06-25,09:03:43.000,176,10998564,12925,0,1750842222,13024.83754829999,23.48974502999772,53347.86077136 2025-06-25,09:03:44.000,176,10998559,12845,0,1750842223,13024.86449354,23.454499380000925,53347.90269408 2025-06-25,09:03:45.000,176,10998574,13045,0,1750842224,13024.84428461,23.454499380000925,53347.90269408 2025-06-25,09:03:46.000,176,10998549,13125,0,1750842225,13024.871229849996,23.447450250001566,53347.90269408 2025-06-25,09:03:47.000,176,10998546,12765,0,1750842226,13024.877966159991,23.440401120002207,53347.96557816001 2025-06-25,09:03:48.000,176,10998506,13005,0,1750842227,13024.830811989996,23.398106339998776,53347.98653952001 2025-06-25,09:03:49.000,176,10998562,12965,0,1750842228,13024.891438779996,23.35581156000262,53348.00750088 2025-06-25,09:03:50.000,176,10998542,12765,0,1750842229,13024.871229849996,23.3769589500007,53348.042436480006 2025-06-25,09:03:51.000,176,10998568,12685,0,1750842230,13024.891438779996,23.36990982000134,53348.10532056 2025-06-25,09:03:52.000,176,10998555,12765,0,1750842231,13024.871229849996,23.299418520000472,53348.1192948 2025-06-25,09:03:53.000,176,10998478,12925,0,1750842232,13024.877966159991,23.32056590999855,53348.1192948 2025-06-25,09:03:54.000,176,10998575,12765,0,1750842233,13024.857757229991,23.285320260001754,53348.14724328 2025-06-25,09:03:55.000,176,10998572,12605,0,1750842234,13024.83754829999,23.299418520000472,53348.12628192 2025-06-25,09:03:56.000,176,10998553,13045,0,1750842235,13024.84428461,23.334664170004544,53348.20314024001 2025-06-25,09:03:57.000,176,10998567,12805,0,1750842236,13024.810603059996,23.292369390001113,53348.24506296 2025-06-25,09:03:58.000,176,10998562,12925,0,1750842237,13024.77692150999,23.292369390001113,53348.259037200005 2025-06-25,09:03:59.000,176,10998566,12845,0,1750842238,13024.729767339995,23.334664170004544,53348.2939728 2025-06-25,09:04:00.000,176,10998518,12765,0,1750842239,13024.76344889,23.32056590999855,53348.37083112001 2025-06-25,09:04:01.000,176,10998544,12805,0,1750842240,13024.71629471999,23.30646764999983,53348.34986976001 2025-06-25,09:04:02.000,176,10998571,13045,0,1750842241,13024.689349479995,23.334664170004544,53348.39877960001 2025-06-25,09:04:03.000,176,10998544,12765,0,1750842242,13024.66240424,23.35581156000262,53348.41275384 2025-06-25,09:04:04.000,176,10998536,12845,0,1750842243,13024.7028221,23.348762430003262,53348.39179248 2025-06-25,09:04:05.000,176,10998542,12965,0,1750842244,13024.69608578999,23.32056590999855,53348.46166368 2025-06-25,09:04:06.000,176,10998567,12885,0,1750842245,13024.669140549995,23.299418520000472,53348.46166368 2025-06-25,09:04:07.000,176,10998569,13085,0,1750842246,13024.63545899999,23.292369390001113,53348.55249624 2025-06-25,09:04:08.000,176,10998578,12885,0,1750842247,13024.648931619995,23.299418520000472,53348.6083932 2025-06-25,09:04:09.000,176,10998506,12685,0,1750842248,13024.64219531,23.341713300003903,53348.643328800004 2025-06-25,09:04:10.000,176,10998553,12965,0,1750842249,13024.648931619995,23.31351677999919,53348.65031592 2025-06-25,09:04:11.000,176,10998548,12925,0,1750842250,13024.669140549995,23.32056590999855,53348.73416136001 2025-06-25,09:04:12.000,176,10998559,12965,0,1750842251,13024.648931619995,23.292369390001113,53348.7481356 2025-06-25,09:04:13.000,176,10998596,12805,0,1750842252,13024.608513759995,23.292369390001113,53348.79005832 2025-06-25,09:04:14.000,176,10998516,12605,0,1750842253,13024.60177745,23.32056590999855,53348.82499392001 2025-06-25,09:04:15.000,176,10998576,12885,0,1750842254,13024.608513759995,23.32056590999855,53348.85294240001 2025-06-25,09:04:16.000,176,10998582,13045,0,1750842255,13024.63545899999,23.292369390001113,53348.887878 2025-06-25,09:04:17.000,176,10998599,13045,0,1750842256,13024.60177745,23.32056590999855,53348.96473632 2025-06-25,09:04:18.000,176,10998557,12765,0,1750842257,13024.62198638,23.348762430003262,53348.97172344001 2025-06-25,09:04:19.000,176,10998530,13045,0,1750842258,13024.61525006999,23.341713300003903,53349.00665904 2025-06-25,09:04:20.000,176,10998517,12765,0,1750842259,13024.56135959,23.32056590999855,53349.01364616 2025-06-25,09:04:21.000,176,10998583,12765,0,1750842260,13024.547886969995,23.36286069000198,53349.05556888 2025-06-25,09:04:22.000,176,10998506,12765,0,1750842261,13024.53441434999,23.391057209999417,53349.097491600005 2025-06-25,09:04:23.000,176,10998530,12965,0,1750842262,13024.527678039994,23.447450250001566,53349.167362800006 2025-06-25,09:04:24.000,176,10998573,12605,0,1750842263,13024.487260179994,23.433351990002848,53349.16037568001 2025-06-25,09:04:25.000,176,10998544,12965,0,1750842264,13024.460314939999,23.461548510000284,53349.18133704 2025-06-25,09:04:26.000,176,10998533,12805,0,1750842265,13024.446842319994,23.517941550002433,53349.23723400001 2025-06-25,09:04:27.000,176,10998514,13205,0,1750842266,13024.446842319994,23.54613806999987,53349.335053680006 2025-06-25,09:04:28.000,176,10998580,12765,0,1750842267,13024.386215529994,23.517941550002433,53349.32107944 2025-06-25,09:04:29.000,176,10998578,12805,0,1750842268,13024.352533979989,23.517941550002433,53349.37697640001 2025-06-25,09:04:30.000,176,10998530,12765,0,1750842269,13024.339061359999,23.53908894000051,53349.39793776 2025-06-25,09:04:31.000,176,10998561,12685,0,1750842270,13024.305379809994,23.55318719999923,53349.432873360005 2025-06-25,09:04:32.000,176,10998540,13085,0,1750842271,13024.285170879994,23.5884328500033,53349.40492488001 2025-06-25,09:04:33.000,176,10998490,12965,0,1750842272,13024.305379809994,23.567285459997947,53349.481783200004 2025-06-25,09:04:34.000,176,10998513,12605,0,1750842273,13024.298643499998,23.644825889998174,53349.530693040004 2025-06-25,09:04:35.000,176,10998535,12765,0,1750842274,13024.271698259989,23.609580240001378,53349.53768016 2025-06-25,09:04:36.000,176,10998502,12725,0,1750842275,13024.238016709998,23.623678500000096,53349.551654400006 2025-06-25,09:04:37.000,176,10998521,12725,0,1750842276,13024.251489329989,23.65187502000481,53349.55864152 2025-06-25,09:04:38.000,176,10998511,13045,0,1750842277,13024.231280399988,23.637776759998815,53349.649474080004 2025-06-25,09:04:39.000,176,10998565,12805,0,1750842278,13024.224544089993,23.637776759998815,53349.66344832001 2025-06-25,09:04:40.000,176,10998575,13005,0,1750842279,13024.238016709998,23.694169800000964,53349.75428088 2025-06-25,09:04:41.000,176,10998532,12605,0,1750842280,13024.204335159993,23.623678500000096,53349.78921648001 2025-06-25,09:04:42.000,176,10998543,12845,0,1750842281,13024.211071469988,23.673022410002886,53349.74729376 2025-06-25,09:04:43.000,176,10998488,12845,0,1750842282,13024.184126229993,23.694169800000964,53349.78222936 2025-06-25,09:04:44.000,176,10998552,12605,0,1750842283,13024.143708369993,23.644825889998174,53349.817164960004 2025-06-25,09:04:45.000,176,10998522,12605,0,1750842284,13024.184126229993,23.644825889998174,53349.84511344 2025-06-25,09:04:46.000,176,10998533,12765,0,1750842285,13024.110026820003,23.623678500000096,53349.9010104 2025-06-25,09:04:47.000,176,10998489,12565,0,1750842286,13024.103290509993,23.637776759998815,53349.838126320006 2025-06-25,09:04:48.000,176,10998555,12845,0,1750842287,13024.110026820003,23.658924150004168,53349.887036160006 2025-06-25,09:04:49.000,176,10998546,13165,0,1750842288,13024.076345269998,23.623678500000096,53349.94992024 2025-06-25,09:04:50.000,176,10998537,12725,0,1750842289,13024.056136339997,23.630727629999456,53349.984855840004 2025-06-25,09:04:51.000,176,10998537,12765,0,1750842290,13024.056136339997,23.5884328500033,53349.984855840004 2025-06-25,09:04:52.000,176,10998541,12645,0,1750842291,13024.035927409997,23.630727629999456,53350.033765680004 2025-06-25,09:04:53.000,176,10998540,13005,0,1750842292,13024.089817890002,23.637776759998815,53350.01979144 2025-06-25,09:04:54.000,176,10998555,12805,0,1750842293,13024.089817890002,23.637776759998815,53350.13857248 2025-06-25,09:04:55.000,176,10998573,12885,0,1750842294,13024.076345269998,23.658924150004168,53350.13158536 2025-06-25,09:04:56.000,176,10998535,12965,0,1750842295,13024.008982170002,23.665973280003527,53350.152546720004 2025-06-25,09:04:57.000,176,10998535,12765,0,1750842296,13024.022454789992,23.637776759998815,53350.18748232 2025-06-25,09:04:58.000,176,10998518,13205,0,1750842297,13023.982036929992,23.644825889998174,53350.21543080001 2025-06-25,09:04:59.000,176,10998509,12805,0,1750842298,13024.002245859992,23.65187502000481,53350.22940504 2025-06-25,09:05:00.000,176,10998546,12805,0,1750842299,13023.907937520002,23.65187502000481,53350.18748232 2025-06-25,09:05:01.000,176,10998542,12605,0,1750842300,13023.860783349992,23.673022410002886,53350.173508080006 2025-06-25,09:05:02.000,176,10998515,12765,0,1750842301,13023.840574419992,23.687120670001605,53350.19446944001 2025-06-25,09:05:03.000,176,10998482,12725,0,1750842302,13023.827101800001,23.673022410002886,53350.26434064001 2025-06-25,09:05:04.000,176,10998521,12885,0,1750842303,13023.753002389996,23.71531718999904,53350.271327760005 2025-06-25,09:05:05.000,176,10998564,12885,0,1750842304,13023.739529769991,23.7223663199984,53350.285302 2025-06-25,09:05:06.000,176,10998555,12725,0,1750842305,13023.726057150001,23.71531718999904,53350.320237600004 2025-06-25,09:05:07.000,176,10998534,12725,0,1750842306,13023.66543036,23.736464580004395,53350.27831488 2025-06-25,09:05:08.000,176,10998506,12925,0,1750842307,13023.631748809996,23.750562840003113,53350.30626336 2025-06-25,09:05:09.000,176,10998544,12845,0,1750842308,13023.631748809996,23.736464580004395,53350.320237600004 2025-06-25,09:05:10.000,176,10998502,12965,0,1750842309,13023.56438571,23.750562840003113,53350.23639216 2025-06-25,09:05:11.000,176,10998580,12725,0,1750842310,13023.55764939999,23.736464580004395,53350.271327760005 2025-06-25,09:05:12.000,176,10998544,12605,0,1750842311,13023.56438571,23.743513710003754,53350.29228912001 2025-06-25,09:05:13.000,176,10998541,12765,0,1750842312,13023.52396785,23.72941544999776,53350.271327760005 2025-06-25,09:05:14.000,176,10998578,12685,0,1750842313,13023.48354999,23.7223663199984,53350.271327760005 2025-06-25,09:05:15.000,176,10998529,12965,0,1750842314,13023.44313213,23.7223663199984,53350.24337928001 2025-06-25,09:05:16.000,176,10998524,12605,0,1750842315,13023.41618688999,23.743513710003754,53350.285302 2025-06-25,09:05:17.000,176,10998555,12645,0,1750842316,13023.37576902999,23.708268059999682,53350.29228912001 2025-06-25,09:05:18.000,176,10998568,12845,0,1750842317,13023.28146069,23.694169800000964,53350.26434064001 2025-06-25,09:05:19.000,176,10998554,12605,0,1750842318,13023.26125176,23.687120670001605,53350.31325048001 2025-06-25,09:05:20.000,176,10998527,12805,0,1750842319,13023.288196999994,23.673022410002886,53350.27831488 2025-06-25,09:05:21.000,176,10998517,12965,0,1750842320,13023.220833899999,23.708268059999682,53350.30626336 2025-06-25,09:05:22.000,176,10998521,12885,0,1750842321,13023.180416039999,23.701218930000323,53350.24337928001 2025-06-25,09:05:23.000,176,10998545,12765,0,1750842322,13023.166943419994,23.71531718999904,53350.27831488 2025-06-25,09:05:24.000,176,10998524,12765,0,1750842323,13023.126525559994,23.687120670001605,53350.26434064001 2025-06-25,09:05:25.000,176,10998570,12885,0,1750842324,13023.180416039999,23.701218930000323,53350.30626336 2025-06-25,09:05:26.000,176,10998531,12845,0,1750842325,13023.126525559994,23.701218930000323,53350.29927624 2025-06-25,09:05:27.000,176,10998506,12645,0,1750842326,13023.092844009989,23.701218930000323,53350.31325048001 2025-06-25,09:05:28.000,176,10998529,12885,0,1750842327,13023.086107699994,23.708268059999682,53350.31325048001 2025-06-25,09:05:29.000,176,10998519,12685,0,1750842328,13023.045689839993,23.708268059999682,53350.285302 2025-06-25,09:05:30.000,176,10998517,12845,0,1750842329,13023.025480909993,23.7223663199984,53350.25735352 2025-06-25,09:05:31.000,176,10998495,12885,0,1750842330,13023.045689839993,23.72941544999776,53350.32722472 2025-06-25,09:05:32.000,176,10998535,12765,0,1750842331,13023.005271979993,23.750562840003113,53350.25735352 2025-06-25,09:05:33.000,176,10998537,12845,0,1750842332,13022.978326739998,23.736464580004395,53350.271327760005 2025-06-25,09:05:34.000,176,10998551,12765,0,1750842333,13022.944645189993,23.750562840003113,53350.27831488 2025-06-25,09:05:35.000,176,10998507,12765,0,1750842334,13022.931172569988,23.736464580004395,53350.26434064001 2025-06-25,09:05:36.000,176,10998547,13085,0,1750842335,13022.890754710003,23.77171023000119,53350.2503664 2025-06-25,09:05:37.000,176,10998516,12925,0,1750842336,13022.857073159998,23.77171023000119,53350.25735352 2025-06-25,09:05:38.000,176,10998522,12965,0,1750842337,13022.843600539993,23.76466110000183,53350.26434064001 2025-06-25,09:05:39.000,176,10998543,12725,0,1750842338,13022.823391609993,23.792857619999268,53350.32722472 2025-06-25,09:05:40.000,176,10998560,12925,0,1750842339,13022.809918990002,23.82105414000398,53350.29228912001 2025-06-25,09:05:41.000,176,10998517,12605,0,1750842340,13022.809918990002,23.78580848999991,53350.32722472 2025-06-25,09:05:42.000,176,10998521,13085,0,1750842341,13022.850336850002,23.799906749998627,53350.33421184001 2025-06-25,09:05:43.000,176,10998496,13125,0,1750842342,13022.836864229997,23.82105414000398,53350.27831488 2025-06-25,09:05:44.000,176,10998565,12765,0,1750842343,13022.850336850002,23.77171023000119,53350.30626336 2025-06-25,09:05:45.000,176,10998533,12685,0,1750842344,13022.904227329993,23.842201530002058,53350.32722472 2025-06-25,09:05:46.000,176,10998522,12845,0,1750842345,13022.924436259993,23.842201530002058,53350.32722472 2025-06-25,09:05:47.000,176,10998541,12885,0,1750842346,13022.998535669998,23.81400501000462,53350.341198960006 2025-06-25,09:05:48.000,176,10998520,12965,0,1750842347,13023.045689839993,23.806955879997986,53350.34818608 2025-06-25,09:05:49.000,176,10998514,13045,0,1750842348,13023.072635079989,23.799906749998627,53350.3551732 2025-06-25,09:05:50.000,176,10998494,12725,0,1750842349,13023.106316629994,23.76466110000183,53350.30626336 2025-06-25,09:05:51.000,176,10998509,12765,0,1750842350,13023.139998179999,23.72941544999776,53350.36216032001 2025-06-25,09:05:52.000,176,10998527,12845,0,1750842351,13023.146734489994,23.71531718999904,53350.38312168001 2025-06-25,09:05:53.000,176,10998516,12845,0,1750842352,13023.187152349994,23.665973280003527,53350.37613456 2025-06-25,09:05:54.000,176,10998518,12765,0,1750842353,13023.207361279994,23.637776759998815,53350.41107016001 2025-06-25,09:05:55.000,176,10998519,12765,0,1750842354,13023.200624969999,23.59548198000266,53350.44600576 2025-06-25,09:05:56.000,176,10998517,12565,0,1750842355,13023.227570209994,23.53908894000051,53350.45299288 2025-06-25,09:05:57.000,176,10998555,12885,0,1750842356,13023.21409758999,23.53908894000051,53350.439018640005 2025-06-25,09:05:58.000,176,10998547,12765,0,1750842357,13023.200624969999,23.517941550002433,53350.51587696 2025-06-25,09:05:59.000,176,10998513,12685,0,1750842358,13023.146734489994,23.48269589999836,53350.487928480004 2025-06-25,09:06:00.000,176,10998572,12605,0,1750842359,13023.153470799989,23.440401120002207,53350.47395424 2025-06-25,09:06:01.000,176,10998568,12885,0,1750842360,13023.099580319998,23.42630286000349,53350.4949156 2025-06-25,09:06:02.000,176,10998560,12885,0,1750842361,13023.086107699994,23.391057209999417,53350.55081256001 2025-06-25,09:06:03.000,176,10998526,12805,0,1750842362,13023.038953529998,23.36990982000134,53350.50190272001 2025-06-25,09:06:04.000,176,10998517,12925,0,1750842363,13023.045689839993,23.334664170004544,53350.52286408 2025-06-25,09:06:05.000,176,10998505,13085,0,1750842364,13022.998535669998,23.334664170004544,53350.508889840006 2025-06-25,09:06:06.000,176,10998493,12725,0,1750842365,13022.917699949998,23.257123740004317,53350.57876104001 2025-06-25,09:06:07.000,176,10998506,12765,0,1750842366,13022.917699949998,23.292369390001113,53350.59972240001 2025-06-25,09:06:08.000,176,10998531,13045,0,1750842367,13022.857073159998,23.235976349998964,53350.5647868 2025-06-25,09:06:09.000,176,10998515,12605,0,1750842368,13022.816655299997,23.18663244000345,53350.61369664 2025-06-25,09:06:10.000,176,10998492,12925,0,1750842369,13022.823391609993,23.14433766000002,53350.64863224001 2025-06-25,09:06:11.000,176,10998530,12685,0,1750842370,13022.762764819992,23.109092010003224,53350.676580720006 2025-06-25,09:06:12.000,176,10998523,12805,0,1750842371,13022.742555889992,23.08089548999851,53350.655619360004 2025-06-25,09:06:13.000,176,10998515,12845,0,1750842372,13022.782973749992,23.052698970001074,53350.69055496 2025-06-25,09:06:14.000,176,10998539,12685,0,1750842373,13022.681929099992,23.052698970001074,53350.68356784 2025-06-25,09:06:15.000,176,10998497,12605,0,1750842374,13022.668456480002,22.96106028000213,53350.76042616 2025-06-25,09:06:16.000,176,10998540,12805,0,1750842375,13022.607829690001,22.94696202000341,53350.71151632 2025-06-25,09:06:17.000,176,10998509,12725,0,1750842376,13022.567411830001,22.9187654999987,53350.71850344001 2025-06-25,09:06:18.000,176,10998475,12765,0,1750842377,13022.594357069996,22.827126809999754,53350.76042616 2025-06-25,09:06:19.000,176,10998530,12765,0,1750842378,13022.513521349996,22.798930290002318,53350.809336 2025-06-25,09:06:20.000,176,10998578,12805,0,1750842379,13022.473103489996,22.77778290000424,53350.80234888 2025-06-25,09:06:21.000,176,10998558,12765,0,1750842380,13022.46636718,22.805979420001677,53350.80234888 2025-06-25,09:06:22.000,176,10998567,12885,0,1750842381,13022.412476699996,22.763684639998246,53350.8792072 2025-06-25,09:06:23.000,176,10998573,13005,0,1750842382,13022.392267769996,22.714340730002732,53350.844271600006 2025-06-25,09:06:24.000,176,10998545,12805,0,1750842383,13022.37879514999,22.714340730002732,53350.8792072 2025-06-25,09:06:25.000,176,10998559,12605,0,1750842384,13022.35858621999,22.68614420999802,53350.90715568 2025-06-25,09:06:26.000,176,10998540,12925,0,1750842385,13022.29795942999,22.664996819999942,53350.96305264001 2025-06-25,09:06:27.000,176,10998562,12525,0,1750842386,13022.271014189995,22.657947690000583,53350.95606552 2025-06-25,09:06:28.000,176,10998544,12965,0,1750842387,13022.250805259995,22.643849430001865,53350.97003976 2025-06-25,09:06:29.000,176,10998548,12805,0,1750842388,13022.190178469995,22.629751170003146,53351.02593672 2025-06-25,09:06:30.000,176,10998539,12645,0,1750842389,13022.16323323,22.636800300002506,53351.039910960004 2025-06-25,09:06:31.000,176,10998546,12685,0,1750842390,13022.17670584999,22.657947690000583,53351.02593672 2025-06-25,09:06:32.000,176,10998514,12925,0,1750842391,13022.089133819994,22.657947690000583,53351.011962480006 2025-06-25,09:06:33.000,176,10998567,12685,0,1750842392,13022.07566119999,22.657947690000583,53351.13074352001 2025-06-25,09:06:34.000,176,10998539,12925,0,1750842393,13022.04197965,22.693193340004655,53351.09580792 2025-06-25,09:06:35.000,176,10998561,12805,0,1750842394,13022.04197965,22.707291600003373,53351.14471776 2025-06-25,09:06:36.000,176,10998514,12965,0,1750842395,13022.008298099994,22.74253725000017,53351.15170488001 2025-06-25,09:06:37.000,176,10998519,12805,0,1750842396,13022.008298099994,22.707291600003373,53351.21458896 2025-06-25,09:06:38.000,176,10998530,12965,0,1750842397,13021.934198689989,22.74253725000017,53351.228563200006 2025-06-25,09:06:39.000,176,10998553,12765,0,1750842398,13021.927462379994,22.749586379999528,53351.29843440001 2025-06-25,09:06:40.000,176,10998563,12845,0,1750842399,13021.927462379994,22.756635509998887,53351.25651168 2025-06-25,09:06:41.000,176,10998559,12605,0,1750842400,13021.913989759989,22.77073377000488,53351.27048592001 2025-06-25,09:06:42.000,176,10998576,12965,0,1750842401,13021.927462379994,22.72138986000209,53351.34035712001 2025-06-25,09:06:43.000,176,10998571,12885,0,1750842402,13021.900517139999,22.72138986000209,53351.33337 2025-06-25,09:06:44.000,176,10998548,12645,0,1750842403,13021.880308209998,22.707291600003373,53351.396254080006 2025-06-25,09:06:45.000,176,10998602,12765,0,1750842404,13021.866835589994,22.73548812000081,53351.42420256 2025-06-25,09:06:46.000,176,10998550,12605,0,1750842405,13021.866835589994,22.72843899000145,53351.445163920005 2025-06-25,09:06:47.000,176,10998537,13125,0,1750842406,13021.846626659993,22.77073377000488,53351.48708664001 2025-06-25,09:06:48.000,176,10998545,12885,0,1750842407,13021.846626659993,22.73548812000081,53351.50106088 2025-06-25,09:06:49.000,176,10998570,12805,0,1750842408,13021.873571899989,22.756635509998887,53351.57093208 2025-06-25,09:06:50.000,176,10998521,12605,0,1750842409,13021.860099279998,22.763684639998246,53351.52900936 2025-06-25,09:06:51.000,176,10998549,12765,0,1750842410,13021.873571899989,22.798930290002318,53351.57093208 2025-06-25,09:06:52.000,176,10998550,12685,0,1750842411,13021.887044519994,22.841225069998472,53351.612854800005 2025-06-25,09:06:53.000,176,10998550,12925,0,1750842412,13021.839890349998,22.89761811000062,53351.62682904 2025-06-25,09:06:54.000,176,10998528,12725,0,1750842413,13021.839890349998,22.90466723999998,53351.65477752001 2025-06-25,09:06:55.000,176,10998554,12685,0,1750842414,13021.833154039989,22.932863760004693,53351.65477752001 2025-06-25,09:06:56.000,176,10998568,12765,0,1750842415,13021.819681419998,22.939912890004052,53351.7176616 2025-06-25,09:06:57.000,176,10998540,12605,0,1750842416,13021.826417729993,22.939912890004052,53351.710674480004 2025-06-25,09:06:58.000,176,10998516,12885,0,1750842417,13021.785999869993,22.989256799999566,53351.780545680005 2025-06-25,09:06:59.000,176,10998524,12845,0,1750842418,13021.799472489998,22.996305929998925,53351.81548128 2025-06-25,09:07:00.000,176,10998541,12645,0,1750842419,13021.785999869993,22.982207670000207,53351.76657144 2025-06-25,09:07:01.000,176,10998558,13045,0,1750842420,13021.806208799993,22.982207670000207,53351.87137824001 2025-06-25,09:07:02.000,176,10998563,12925,0,1750842421,13021.833154039989,22.982207670000207,53351.91330096 2025-06-25,09:07:03.000,176,10998542,12805,0,1750842422,13021.819681419998,23.003355059998285,53351.92028808001 2025-06-25,09:07:04.000,176,10998514,13085,0,1750842423,13021.772527249988,23.031551580002997,53351.96919792001 2025-06-25,09:07:05.000,176,10998538,13005,0,1750842424,13021.772527249988,23.038600710002356,53351.92028808001 2025-06-25,09:07:06.000,176,10998533,12605,0,1750842425,13021.812945109989,23.08794461999787,53351.97618504 2025-06-25,09:07:07.000,176,10998519,12885,0,1750842426,13021.792736179988,23.059748100000434,53352.06003048001 2025-06-25,09:07:08.000,176,10998520,12725,0,1750842427,13021.779263559998,23.038600710002356,53352.067017600006 2025-06-25,09:07:09.000,176,10998518,12845,0,1750842428,13021.759054629998,23.094993750004505,53352.067017600006 2025-06-25,09:07:10.000,176,10998551,12685,0,1750842429,13021.779263559998,23.094993750004505,53352.115927440005 2025-06-25,09:07:11.000,176,10998535,12645,0,1750842430,13021.785999869993,23.094993750004505,53352.09496608 2025-06-25,09:07:12.000,176,10998529,12805,0,1750842431,13021.833154039989,23.073846359999152,53352.13688880001 2025-06-25,09:07:13.000,176,10998572,12885,0,1750842432,13021.779263559998,23.052698970001074,53352.15086304 2025-06-25,09:07:14.000,176,10998529,12965,0,1750842433,13021.759054629998,23.073846359999152,53352.22073424 2025-06-25,09:07:15.000,176,10998531,12965,0,1750842434,13021.738845699998,23.073846359999152,53352.26265696 2025-06-25,09:07:16.000,176,10998510,12845,0,1750842435,13021.711900460003,23.123190270001942,53352.25566984001 2025-06-25,09:07:17.000,176,10998556,12365,0,1750842436,13021.684955219993,23.15138678999938,53352.234708480006 2025-06-25,09:07:18.000,176,10998515,13045,0,1750842437,13021.624328429993,23.14433766000002,53352.26265696 2025-06-25,09:07:19.000,176,10998530,12605,0,1750842438,13021.617592119997,23.165485049998097,53352.3115668 2025-06-25,09:07:20.000,176,10998543,12965,0,1750842439,13021.617592119997,23.17958331000409,53352.35348952001 2025-06-25,09:07:21.000,176,10998512,12605,0,1750842440,13021.536756399997,23.243025479998323,53352.36746376 2025-06-25,09:07:22.000,176,10998559,12645,0,1750842441,13021.509811160002,23.257123740004317,53352.36746376 2025-06-25,09:07:23.000,176,10998510,12725,0,1750842442,13021.482865919992,23.235976349998964,53352.402399360006 2025-06-25,09:07:24.000,176,10998478,12885,0,1750842443,13021.395293889997,23.235976349998964,53352.4163736 2025-06-25,09:07:25.000,176,10998539,12605,0,1750842444,13021.327930790001,23.292369390001113,53352.36746376 2025-06-25,09:07:26.000,176,10998543,12685,0,1750842445,13021.368348650001,23.31351677999919,53352.381438000004 2025-06-25,09:07:27.000,176,10998531,13125,0,1750842446,13021.321194479991,23.35581156000262,53352.36047664 2025-06-25,09:07:28.000,176,10998516,12605,0,1750842447,13021.280776619991,23.334664170004544,53352.38842512 2025-06-25,09:07:29.000,176,10998546,12885,0,1750842448,13021.260567689991,23.36990982000134,53352.42336072001 2025-06-25,09:07:30.000,176,10998519,12765,0,1750842449,13021.240358759991,23.405155469998135,53352.39541224001 2025-06-25,09:07:31.000,176,10998532,13005,0,1750842450,13021.20667721,23.384008080000058,53352.4163736 2025-06-25,09:07:32.000,176,10998541,13005,0,1750842451,13021.172995659996,23.42630286000349,53352.46528344 2025-06-25,09:07:33.000,176,10998517,12605,0,1750842452,13021.18646828,23.41220460000477,53352.402399360006 2025-06-25,09:07:34.000,176,10998545,12645,0,1750842453,13021.17973196999,23.41925373000413,53352.39541224001 2025-06-25,09:07:35.000,176,10998502,12885,0,1750842454,13021.172995659996,23.461548510000284,53352.4163736 2025-06-25,09:07:36.000,176,10998542,12525,0,1750842455,13021.14605042,23.433351990002848,53352.42336072001 2025-06-25,09:07:37.000,176,10998496,12845,0,1750842456,13021.15952303999,23.41925373000413,53352.402399360006 2025-06-25,09:07:38.000,176,10998522,12845,0,1750842457,13021.15952303999,23.405155469998135,53352.451309200005 2025-06-25,09:07:39.000,176,10998527,12765,0,1750842458,13021.172995659996,23.384008080000058,53352.44432208001 2025-06-25,09:07:40.000,176,10998600,12965,0,1750842459,13021.14605042,23.384008080000058,53352.43733496 2025-06-25,09:07:41.000,176,10998540,12445,0,1750842460,13021.13931410999,23.35581156000262,53352.50720616 2025-06-25,09:07:42.000,176,10998495,12765,0,1750842461,13021.09889624999,23.36990982000134,53352.45829632 2025-06-25,09:07:43.000,176,10998497,12845,0,1750842462,13021.10563256,23.348762430003262,53352.45829632 2025-06-25,09:07:44.000,176,10998543,12805,0,1750842463,13021.15952303999,23.348762430003262,53352.40938648 2025-06-25,09:07:45.000,176,10998501,12765,0,1750842464,13021.14605042,23.341713300003903,53352.44432208001 2025-06-25,09:07:46.000,176,10998539,12605,0,1750842465,13021.12584149,23.348762430003262,53352.42336072001 2025-06-25,09:07:47.000,176,10998496,12885,0,1750842466,13021.112368869995,23.391057209999417,53352.42336072001 2025-06-25,09:07:48.000,176,10998540,12685,0,1750842467,13021.092159939995,23.36990982000134,53352.37445088001 2025-06-25,09:07:49.000,176,10998525,12765,0,1750842468,13021.16625935,23.384008080000058,53352.38842512 2025-06-25,09:07:50.000,176,10998527,12725,0,1750842469,13021.152786729996,23.41925373000413,53352.38842512 2025-06-25,09:07:51.000,176,10998532,12765,0,1750842470,13021.12584149,23.41220460000477,53352.4163736 2025-06-25,09:07:52.000,176,10998542,12845,0,1750842471,13021.10563256,23.440401120002207,53352.33951528 2025-06-25,09:07:53.000,176,10998528,12525,0,1750842472,13021.14605042,23.42630286000349,53352.33951528 2025-06-25,09:07:54.000,176,10998548,12605,0,1750842473,13021.16625935,23.440401120002207,53352.36746376 2025-06-25,09:07:55.000,176,10998524,12725,0,1750842474,13021.16625935,23.48269589999836,53352.31855392 2025-06-25,09:07:56.000,176,10998558,12885,0,1750842475,13021.19994089999,23.48269589999836,53352.36746376 2025-06-25,09:07:57.000,176,10998521,13125,0,1750842476,13021.220149829991,23.53203981000115,53352.36047664 2025-06-25,09:07:58.000,176,10998496,12725,0,1750842477,13021.253831379996,23.54613806999987,53352.37445088001 2025-06-25,09:07:59.000,176,10998496,12845,0,1750842478,13021.253831379996,23.58138372000394,53352.39541224001 2025-06-25,09:08:00.000,176,10998547,12845,0,1750842479,13021.253831379996,23.560236329998588,53352.36746376 2025-06-25,09:08:01.000,176,10998534,12605,0,1750842480,13021.274040309996,23.560236329998588,53352.39541224001 2025-06-25,09:08:02.000,176,10998564,12685,0,1750842481,13021.253831379996,23.53203981000115,53352.39541224001 2025-06-25,09:08:03.000,176,10998549,12805,0,1750842482,13021.274040309996,23.53908894000051,53352.4163736 2025-06-25,09:08:04.000,176,10998525,12925,0,1750842483,13021.213413519996,23.55318719999923,53352.402399360006 2025-06-25,09:08:05.000,176,10998548,12965,0,1750842484,13021.193204589996,23.53203981000115,53352.381438000004 2025-06-25,09:08:06.000,176,10998520,13005,0,1750842485,13021.17973196999,23.517941550002433,53352.40938648 2025-06-25,09:08:07.000,176,10998545,12725,0,1750842486,13021.16625935,23.503843290003715,53352.35348952001 2025-06-25,09:08:08.000,176,10998495,12645,0,1750842487,13021.172995659996,23.468597639999643,53352.42336072001 2025-06-25,09:08:09.000,176,10998524,12605,0,1750842488,13021.15952303999,23.42630286000349,53352.39541224001 2025-06-25,09:08:10.000,176,10998553,12805,0,1750842489,13021.15952303999,23.391057209999417,53352.42336072001 2025-06-25,09:08:11.000,176,10998541,12725,0,1750842490,13021.16625935,23.36286069000198,53352.381438000004 2025-06-25,09:08:12.000,176,10998575,12725,0,1750842491,13021.16625935,23.35581156000262,53352.402399360006 2025-06-25,09:08:13.000,176,10998542,12725,0,1750842492,13021.17973196999,23.334664170004544,53352.42336072001 2025-06-25,09:08:14.000,176,10998535,12925,0,1750842493,13021.14605042,23.285320260001754,53352.43034784 2025-06-25,09:08:15.000,176,10998489,12845,0,1750842494,13021.132577799995,23.235976349998964,53352.43733496 2025-06-25,09:08:16.000,176,10998505,12605,0,1750842495,13021.11910517999,23.20073070000217,53352.36746376 2025-06-25,09:08:17.000,176,10998531,12805,0,1750842496,13021.08542363,23.165485049998097,53352.40938648 2025-06-25,09:08:18.000,176,10998546,12805,0,1750842497,13021.10563256,23.158435919998738,53352.37445088001 2025-06-25,09:08:19.000,176,10998572,12765,0,1750842498,13021.07868731999,23.14433766000002,53352.38842512 2025-06-25,09:08:20.000,176,10998562,12885,0,1750842499,13021.03826945999,23.13728853000066,53352.34650240001 2025-06-25,09:08:21.000,176,10998554,12845,0,1750842500,13021.031533149995,23.1302394000013,53352.381438000004 2025-06-25,09:08:22.000,176,10998570,12805,0,1750842501,13020.96417005,23.15138678999938,53352.43034784 2025-06-25,09:08:23.000,176,10998553,12965,0,1750842502,13020.94396112,23.116141140002583,53352.35348952001 2025-06-25,09:08:24.000,176,10998490,12725,0,1750842503,13020.95743373999,23.094993750004505,53352.37445088001 2025-06-25,09:08:25.000,176,10998525,13125,0,1750842504,13020.91701587999,23.073846359999152,53352.43733496 2025-06-25,09:08:26.000,176,10998509,12525,0,1750842505,13020.869861709994,23.059748100000434,53352.381438000004 2025-06-25,09:08:27.000,176,10998535,12925,0,1750842506,13020.869861709994,23.045649840001715,53352.40938648 2025-06-25,09:08:28.000,176,10998564,12765,0,1750842507,13020.849652779994,23.038600710002356,53352.42336072001 2025-06-25,09:08:29.000,176,10998528,12845,0,1750842508,13020.802498609999,23.003355059998285,53352.451309200005 2025-06-25,09:08:30.000,176,10998554,12765,0,1750842509,13020.721662889999,22.96106028000213,53352.4163736 2025-06-25,09:08:31.000,176,10998548,12645,0,1750842510,13020.708190269994,22.9187654999987,53352.45829632 2025-06-25,09:08:32.000,176,10998511,12805,0,1750842511,13020.674508719989,22.925814629998058,53352.45829632 2025-06-25,09:08:33.000,176,10998518,12885,0,1750842512,13020.647563479994,22.95401115000277,53352.451309200005 2025-06-25,09:08:34.000,176,10998578,12805,0,1750842513,13020.634090859989,22.96106028000213,53352.46528344 2025-06-25,09:08:35.000,176,10998554,12805,0,1750842514,13020.593672999988,22.989256799999566,53352.47925768 2025-06-25,09:08:36.000,176,10998536,12805,0,1750842515,13020.566727759993,23.003355059998285,53352.500219040005 2025-06-25,09:08:37.000,176,10998570,12805,0,1750842516,13020.566727759993,22.989256799999566,53352.50720616 2025-06-25,09:08:38.000,176,10998548,12605,0,1750842517,13020.546518829993,23.010404189997644,53352.500219040005 2025-06-25,09:08:39.000,176,10998545,12765,0,1750842518,13020.526309899993,23.045649840001715,53352.50720616 2025-06-25,09:08:40.000,176,10998537,13085,0,1750842519,13020.506100969993,23.059748100000434,53352.51419328001 2025-06-25,09:08:41.000,176,10998591,12765,0,1750842520,13020.526309899993,23.045649840001715,53352.56310312001 2025-06-25,09:08:42.000,176,10998558,12965,0,1750842521,13020.519573589998,23.024502450003638,53352.54214176001 2025-06-25,09:08:43.000,176,10998558,12645,0,1750842522,13020.485892039993,23.059748100000434,53352.52816752 2025-06-25,09:08:44.000,176,10998555,12685,0,1750842523,13020.465683109993,23.116141140002583,53352.58406448 2025-06-25,09:08:45.000,176,10998550,12525,0,1750842524,13020.438737869998,23.1302394000013,53352.59105160001 2025-06-25,09:08:46.000,176,10998489,12805,0,1750842525,13020.384847389993,23.165485049998097,53352.59105160001 2025-06-25,09:08:47.000,176,10998492,12885,0,1750842526,13020.357902149997,23.17958331000409,53352.570090240006 2025-06-25,09:08:48.000,176,10998519,12845,0,1750842527,13020.364638459992,23.214828960000887,53352.63996144001 2025-06-25,09:08:49.000,176,10998604,12805,0,1750842528,13020.364638459992,23.17958331000409,53352.66092280001 2025-06-25,09:08:50.000,176,10998543,12645,0,1750842529,13020.290539050002,23.17253418000473,53352.70983264001 2025-06-25,09:08:51.000,176,10998540,12885,0,1750842530,13020.270330120002,23.250074609997682,53352.72380688 2025-06-25,09:08:52.000,176,10998527,12765,0,1750842531,13020.250121190002,23.243025479998323,53352.73079400001 2025-06-25,09:08:53.000,176,10998569,12605,0,1750842532,13020.263593809992,23.243025479998323,53352.77271672 2025-06-25,09:08:54.000,176,10998545,12765,0,1750842533,13020.223175949992,23.250074609997682,53352.75874248001 2025-06-25,09:08:55.000,176,10998558,12685,0,1750842534,13020.223175949992,23.243025479998323,53352.80765232001 2025-06-25,09:08:56.000,176,10998554,12845,0,1750842535,13020.209703330002,23.20073070000217,53352.835600800005 2025-06-25,09:08:57.000,176,10998548,12965,0,1750842536,13020.169285470001,23.228927219999605,53352.835600800005 2025-06-25,09:08:58.000,176,10998572,12965,0,1750842537,13020.189494400001,23.214828960000887,53352.905472000006 2025-06-25,09:08:59.000,176,10998580,12965,0,1750842538,13020.155812849996,23.243025479998323,53352.89149776 2025-06-25,09:09:00.000,176,10998542,13045,0,1750842539,13020.135603919996,23.207779830001527,53352.89149776 2025-06-25,09:09:01.000,176,10998581,12725,0,1750842540,13020.101922369991,23.285320260001754,53352.92643336001 2025-06-25,09:09:02.000,176,10998587,12925,0,1750842541,13020.115394989996,23.271222000003036,53352.93342048 2025-06-25,09:09:03.000,176,10998537,12565,0,1750842542,13020.088449750001,23.299418520000472,53352.9404076 2025-06-25,09:09:04.000,176,10998597,12885,0,1750842543,13020.108658680001,23.31351677999919,53353.02425304001 2025-06-25,09:09:05.000,176,10998571,12645,0,1750842544,13020.115394989996,23.292369390001113,53353.003291680005 2025-06-25,09:09:06.000,176,10998521,12845,0,1750842545,13020.095186059996,23.32056590999855,53353.06617576001 2025-06-25,09:09:07.000,176,10998538,12805,0,1750842546,13020.095186059996,23.3769589500007,53353.09412424001 2025-06-25,09:09:08.000,176,10998565,13045,0,1750842547,13020.095186059996,23.42630286000349,53353.10809848 2025-06-25,09:09:09.000,176,10998563,12725,0,1750842548,13020.101922369991,23.447450250001566,53353.170982560005 2025-06-25,09:09:10.000,176,10998541,12685,0,1750842549,13020.135603919996,23.433351990002848,53353.1500212 2025-06-25,09:09:11.000,176,10998529,13125,0,1750842550,13020.162549159992,23.468597639999643,53353.19194392001 2025-06-25,09:09:12.000,176,10998513,12965,0,1750842551,13020.176021779997,23.496794160004356,53353.22687952 2025-06-25,09:09:13.000,176,10998549,12525,0,1750842552,13020.202967019992,23.53203981000115,53353.219892400004 2025-06-25,09:09:14.000,176,10998577,13085,0,1750842553,13020.256857499997,23.55318719999923,53353.26181512001 2025-06-25,09:09:15.000,176,10998581,13085,0,1750842554,13020.256857499997,23.53203981000115,53353.30373784 2025-06-25,09:09:16.000,176,10998547,12685,0,1750842555,13020.283802739992,23.53908894000051,53353.28277648001 2025-06-25,09:09:17.000,176,10998559,12885,0,1750842556,13020.310747980002,23.55318719999923,53353.34566056 2025-06-25,09:09:18.000,176,10998587,13005,0,1750842557,13020.351165840002,23.524990680001792,53353.35264768001 2025-06-25,09:09:19.000,176,10998577,12965,0,1750842558,13020.330956910002,23.560236329998588,53353.3945704 2025-06-25,09:09:20.000,176,10998505,12805,0,1750842559,13020.364638459992,23.510892420003074,53353.408544640006 2025-06-25,09:09:21.000,176,10998550,12685,0,1750842560,13020.405056319993,23.524990680001792,53353.42251888 2025-06-25,09:09:22.000,176,10998596,12685,0,1750842561,13020.411792630002,23.496794160004356,53353.457454480005 2025-06-25,09:09:23.000,176,10998562,12925,0,1750842562,13020.445474179993,23.48974502999772,53353.506364320005 2025-06-25,09:09:24.000,176,10998538,12845,0,1750842563,13020.398320009997,23.475646769999003,53353.47142872 2025-06-25,09:09:25.000,176,10998558,12845,0,1750842564,13020.384847389993,23.461548510000284,53353.555274160004 2025-06-25,09:09:26.000,176,10998513,13045,0,1750842565,13020.344429529992,23.468597639999643,53353.5343128 2025-06-25,09:09:27.000,176,10998556,12805,0,1750842566,13020.344429529992,23.440401120002207,53353.576235520006 2025-06-25,09:09:28.000,176,10998540,12885,0,1750842567,13020.317484289997,23.42630286000349,53353.576235520006 2025-06-25,09:09:29.000,176,10998571,13005,0,1750842568,13020.324220599992,23.41925373000413,53353.61815824001 2025-06-25,09:09:30.000,176,10998528,12605,0,1750842569,13020.297275359997,23.433351990002848,53353.576235520006 2025-06-25,09:09:31.000,176,10998533,12685,0,1750842570,13020.229912260002,23.41220460000477,53353.58322264 2025-06-25,09:09:32.000,176,10998530,13005,0,1750842571,13020.216439639997,23.41925373000413,53353.64610672001 2025-06-25,09:09:33.000,176,10998586,12725,0,1750842572,13020.182758089992,23.405155469998135,53353.64610672001 2025-06-25,09:09:34.000,176,10998577,12445,0,1750842573,13020.149076540001,23.398106339998776,53353.59719688001 2025-06-25,09:09:35.000,176,10998584,12845,0,1750842574,13020.088449750001,23.41925373000413,53353.6391196 2025-06-25,09:09:36.000,176,10998482,12645,0,1750842575,13020.04803189,23.41925373000413,53353.70200368 2025-06-25,09:09:37.000,176,10998563,12685,0,1750842576,13020.014350339996,23.42630286000349,53353.68104232 2025-06-25,09:09:38.000,176,10998555,12805,0,1750842577,13020.00761403,23.42630286000349,53353.68802944001 2025-06-25,09:09:39.000,176,10998551,12805,0,1750842578,13019.92004199999,23.461548510000284,53353.72995216 2025-06-25,09:09:40.000,176,10998560,12645,0,1750842579,13019.872887829995,23.48974502999772,53353.7089908 2025-06-25,09:09:41.000,176,10998560,12725,0,1750842580,13019.88636045,23.468597639999643,53353.72995216 2025-06-25,09:09:42.000,176,10998533,12725,0,1750842581,13019.812261039995,23.475646769999003,53353.69501656001 2025-06-25,09:09:43.000,176,10998586,12925,0,1750842582,13019.771843179995,23.48974502999772,53353.71597792001 2025-06-25,09:09:44.000,176,10998545,12885,0,1750842583,13019.73816162999,23.468597639999643,53353.75091352 2025-06-25,09:09:45.000,176,10998613,12685,0,1750842584,13019.72468901,23.475646769999003,53353.76488776001 2025-06-25,09:09:46.000,176,10998579,12565,0,1750842585,13019.650589599994,23.475646769999003,53353.71597792001 2025-06-25,09:09:47.000,176,10998538,12685,0,1750842586,13019.65732590999,23.503843290003715,53353.73693928001 2025-06-25,09:09:48.000,176,10998542,12925,0,1750842587,13019.670798529994,23.517941550002433,53353.77187488 2025-06-25,09:09:49.000,176,10998573,12685,0,1750842588,13019.59669911999,23.524990680001792,53353.80681048 2025-06-25,09:09:50.000,176,10998550,12725,0,1750842589,13019.589962809994,23.574334590004582,53353.82078472 2025-06-25,09:09:51.000,176,10998589,12725,0,1750842590,13019.55628125999,23.630727629999456,53353.77187488 2025-06-25,09:09:52.000,176,10998500,12845,0,1750842591,13019.522599709999,23.65187502000481,53353.778862 2025-06-25,09:09:53.000,176,10998577,12725,0,1750842592,13019.522599709999,23.694169800000964,53353.75790064 2025-06-25,09:09:54.000,176,10998592,12965,0,1750842593,13019.529336019994,23.680071540002245,53353.79982336 2025-06-25,09:09:55.000,176,10998561,12605,0,1750842594,13019.482181849999,23.77171023000119,53353.841746080005 2025-06-25,09:09:56.000,176,10998563,12965,0,1750842595,13019.475445539989,23.81400501000462,53353.81379760001 2025-06-25,09:09:57.000,176,10998558,12805,0,1750842596,13019.488918159994,23.877447179998853,53353.83475896001 2025-06-25,09:09:58.000,176,10998547,12885,0,1750842597,13019.475445539989,23.905643700003566,53353.85572032001 2025-06-25,09:09:59.000,176,10998565,12925,0,1750842598,13019.461972919999,23.926791090001643,53353.85572032001 2025-06-25,09:10:00.000,176,10998572,12805,0,1750842599,13019.468709229994,23.95498760999908,53353.82078472 2025-06-25,09:10:01.000,176,10998591,13045,0,1750842600,13019.475445539989,24.00433152000187,53353.82777184 2025-06-25,09:10:02.000,176,10998538,12565,0,1750842601,13019.495654469989,24.088921080001455,53353.83475896001 2025-06-25,09:10:03.000,176,10998546,12925,0,1750842602,13019.502390779999,24.18760889999976,53353.86969456 2025-06-25,09:10:04.000,176,10998578,12965,0,1750842603,13019.502390779999,24.22990368000319,53353.890655920004 2025-06-25,09:10:05.000,176,10998572,12805,0,1750842604,13019.522599709999,24.300394980004057,53353.911617280006 2025-06-25,09:10:06.000,176,10998520,12605,0,1750842605,13019.509127089994,24.34973888999957,53353.88366880001 2025-06-25,09:10:07.000,176,10998556,12565,0,1750842606,13019.563017569999,24.392033670003002,53353.9186044 2025-06-25,09:10:08.000,176,10998548,12925,0,1750842607,13019.57649018999,24.384984540003643,53353.97450136 2025-06-25,09:10:09.000,176,10998604,12765,0,1750842608,13019.59669911999,24.41318106000108,53353.97450136 2025-06-25,09:10:10.000,176,10998547,12725,0,1750842609,13019.59669911999,24.441377579998516,53354.01642408 2025-06-25,09:10:11.000,176,10998533,13245,0,1750842610,13019.61690804999,24.483672360001947,53354.03039832001 2025-06-25,09:10:12.000,176,10998512,12445,0,1750842611,13019.67753483999,24.46957410000323,53354.009436960005 2025-06-25,09:10:13.000,176,10998554,12565,0,1750842612,13019.67753483999,24.483672360001947,53354.009436960005 2025-06-25,09:10:14.000,176,10998521,12805,0,1750842613,13019.66406222,24.483672360001947,53354.06533392 2025-06-25,09:10:15.000,176,10998541,12805,0,1750842614,13019.691007459995,24.46957410000323,53354.128218000005 2025-06-25,09:10:16.000,176,10998532,13005,0,1750842615,13019.69774376999,24.45547584000451,53354.08629528 2025-06-25,09:10:17.000,176,10998529,12765,0,1750842616,13019.74489794,24.434328449999157,53354.12123088001 2025-06-25,09:10:18.000,176,10998551,12965,0,1750842617,13019.72468901,24.39908280000236,53354.1631536 2025-06-25,09:10:19.000,176,10998563,12685,0,1750842618,13019.77857948999,24.37088627999765,53354.18411496 2025-06-25,09:10:20.000,176,10998534,12845,0,1750842619,13019.74489794,24.35678801999893,53354.19110208001 2025-06-25,09:10:21.000,176,10998598,12965,0,1750842620,13019.76510687,24.384984540003643,53354.20507632 2025-06-25,09:10:22.000,176,10998498,12965,0,1750842621,13019.76510687,24.342689760000212,53354.20507632 2025-06-25,09:10:23.000,176,10998532,12925,0,1750842622,13019.75837055999,24.40613193000172,53354.226037680004 2025-06-25,09:10:24.000,176,10998542,12845,0,1750842623,13019.80552473,24.36383714999829,53354.295908880005 2025-06-25,09:10:25.000,176,10998540,12605,0,1750842624,13019.792052109995,24.328591500001494,53354.24001192001 2025-06-25,09:10:26.000,176,10998568,12725,0,1750842625,13019.76510687,24.321542370002135,53354.33783160001 2025-06-25,09:10:27.000,176,10998517,12805,0,1750842626,13019.77857948999,24.377935410004284,53354.3727672 2025-06-25,09:10:28.000,176,10998539,12805,0,1750842627,13019.75837055999,24.37088627999765,53354.35180584 2025-06-25,09:10:29.000,176,10998521,12725,0,1750842628,13019.771843179995,24.40613193000172,53354.33084448 2025-06-25,09:10:30.000,176,10998527,12805,0,1750842629,13019.72468901,24.441377579998516,53354.35879296001 2025-06-25,09:10:31.000,176,10998519,12885,0,1750842630,13019.71795269999,24.448426709997875,53354.42167704 2025-06-25,09:10:32.000,176,10998529,12685,0,1750842631,13019.72468901,24.476623230002588,53354.42866416 2025-06-25,09:10:33.000,176,10998573,12685,0,1750842632,13019.72468901,24.5259671399981,53354.414689920006 2025-06-25,09:10:34.000,176,10998512,13005,0,1750842633,13019.68427115,24.518918009998742,53354.414689920006 2025-06-25,09:10:35.000,176,10998526,12805,0,1750842634,13019.64385329,24.511868879999383,53354.4426384 2025-06-25,09:10:36.000,176,10998576,12765,0,1750842635,13019.65732590999,24.533016270004737,53354.44962552 2025-06-25,09:10:37.000,176,10998554,12805,0,1750842636,13019.70448008,24.5259671399981,53354.54045808 2025-06-25,09:10:38.000,176,10998534,12525,0,1750842637,13019.69774376999,24.540065400004096,53354.53347096001 2025-06-25,09:10:39.000,176,10998535,13005,0,1750842638,13019.731425319995,24.547114530003455,53354.512509600005 2025-06-25,09:10:40.000,176,10998563,12845,0,1750842639,13019.711216389995,24.561212790002173,53354.55443232001 2025-06-25,09:10:41.000,176,10998545,12885,0,1750842640,13019.68427115,24.5259671399981,53354.54045808 2025-06-25,09:10:42.000,176,10998569,12845,0,1750842641,13019.68427115,24.504819750000024,53354.5474452 2025-06-25,09:10:43.000,176,10998535,12725,0,1750842642,13019.63711697999,24.518918009998742,53354.56840656 2025-06-25,09:10:44.000,176,10998541,12845,0,1750842643,13019.68427115,24.504819750000024,53354.57539368001 2025-06-25,09:10:45.000,176,10998548,13085,0,1750842644,13019.630380669994,24.46252497000387,53354.57539368001 2025-06-25,09:10:46.000,176,10998542,12845,0,1750842645,13019.64385329,24.497770620000665,53354.62430352001 2025-06-25,09:10:47.000,176,10998527,12685,0,1750842646,13019.64385329,24.497770620000665,53354.631290640005 2025-06-25,09:10:48.000,176,10998520,12645,0,1750842647,13019.610171739994,24.490721490001306,53354.65923912 2025-06-25,09:10:49.000,176,10998577,13245,0,1750842648,13019.589962809994,24.483672360001947,53354.65923912 2025-06-25,09:10:50.000,176,10998504,12605,0,1750842649,13019.55628125999,24.46957410000323,53354.631290640005 2025-06-25,09:10:51.000,176,10998553,12925,0,1750842650,13019.549544949994,24.483672360001947,53354.65225200001 2025-06-25,09:10:52.000,176,10998549,12645,0,1750842651,13019.53607232999,24.497770620000665,53354.63827776 2025-06-25,09:10:53.000,176,10998530,12965,0,1750842652,13019.509127089994,24.511868879999383,53354.61032928 2025-06-25,09:10:54.000,176,10998524,13005,0,1750842653,13019.502390779999,24.490721490001306,53354.65225200001 2025-06-25,09:10:55.000,176,10998582,13045,0,1750842654,13019.468709229994,24.497770620000665,53354.63827776 2025-06-25,09:10:56.000,176,10998562,12925,0,1750842655,13019.428291369994,24.497770620000665,53354.61032928 2025-06-25,09:10:57.000,176,10998531,12725,0,1750842656,13019.435027679989,24.504819750000024,53354.6173164 2025-06-25,09:10:58.000,176,10998545,12885,0,1750842657,13019.428291369994,24.504819750000024,53354.59635504 2025-06-25,09:10:59.000,176,10998529,12605,0,1750842658,13019.387873509993,24.476623230002588,53354.60334216001 2025-06-25,09:11:00.000,176,10998575,12605,0,1750842659,13019.381137199998,24.5259671399981,53354.60334216001 2025-06-25,09:11:01.000,176,10998550,12805,0,1750842660,13019.381137199998,24.533016270004737,53354.59635504 2025-06-25,09:11:02.000,176,10998530,12925,0,1750842661,13019.327246719993,24.533016270004737,53354.582380800006 2025-06-25,09:11:03.000,176,10998508,12765,0,1750842662,13019.320510409998,24.533016270004737,53354.561419440004 2025-06-25,09:11:04.000,176,10998518,12805,0,1750842663,13019.239674689998,24.5259671399981,53354.54045808 2025-06-25,09:11:05.000,176,10998563,12765,0,1750842664,13019.205993139993,24.540065400004096,53354.55443232001 2025-06-25,09:11:06.000,176,10998500,13045,0,1750842665,13019.205993139993,24.547114530003455,53354.56840656 2025-06-25,09:11:07.000,176,10998504,12805,0,1750842666,13019.138630039997,24.58940930999961,53354.54045808 2025-06-25,09:11:08.000,176,10998559,12765,0,1750842667,13019.091475870002,24.568261920001532,53354.52648384001 2025-06-25,09:11:09.000,176,10998568,12805,0,1750842668,13019.030849080002,24.58940930999961,53354.56840656 2025-06-25,09:11:10.000,176,10998544,12605,0,1750842669,13019.017376459997,24.603507569998328,53354.51949672 2025-06-25,09:11:11.000,176,10998521,12845,0,1750842670,13018.990431220001,24.610556699997687,53354.52648384001 2025-06-25,09:11:12.000,176,10998547,12805,0,1750842671,13018.862441329991,24.610556699997687,53354.463599760005 2025-06-25,09:11:13.000,176,10998540,12845,0,1750842672,13018.80855085,24.59645843999897,53354.47058688 2025-06-25,09:11:14.000,176,10998516,12925,0,1750842673,13018.72097881999,24.59645843999897,53354.4426384 2025-06-25,09:11:15.000,176,10998543,12805,0,1750842674,13018.714242509996,24.63170409000304,53354.4426384 2025-06-25,09:11:16.000,176,10998527,12765,0,1750842675,13018.68056095999,24.617605830004322,53354.4426384 2025-06-25,09:11:17.000,176,10998516,12765,0,1750842676,13018.673824649995,24.6387532200024,53354.42167704 2025-06-25,09:11:18.000,176,10998542,13005,0,1750842677,13018.58625262,24.652851480001118,53354.43565128001 2025-06-25,09:11:19.000,176,10998594,12965,0,1750842678,13018.633406789995,24.673998869999195,53354.477574 2025-06-25,09:11:20.000,176,10998493,12685,0,1750842679,13018.592988929995,24.659900610000477,53354.47058688 2025-06-25,09:11:21.000,176,10998535,12885,0,1750842680,13018.59972523999,24.681047999998555,53354.40071568 2025-06-25,09:11:22.000,176,10998558,12765,0,1750842681,13018.62667048,24.716293650002626,53354.38674144001 2025-06-25,09:11:23.000,176,10998537,13045,0,1750842682,13018.59972523999,24.709244520003267,53354.36578008001 2025-06-25,09:11:24.000,176,10998526,13165,0,1750842683,13018.592988929995,24.688097129997914,53354.37975432 2025-06-25,09:11:25.000,176,10998536,12725,0,1750842684,13018.613197859995,24.673998869999195,53354.38674144001 2025-06-25,09:11:26.000,176,10998550,12685,0,1750842685,13018.61993416999,24.730391910001345,53354.40071568 2025-06-25,09:11:27.000,176,10998562,12845,0,1750842686,13018.60646155,24.730391910001345,53354.40071568 2025-06-25,09:11:28.000,176,10998525,12805,0,1750842687,13018.57951630999,24.76563755999814,53354.40071568 2025-06-25,09:11:29.000,176,10998520,12805,0,1750842688,13018.57951630999,24.737441040000704,53354.36578008001 2025-06-25,09:11:30.000,176,10998547,12605,0,1750842689,13018.60646155,24.709244520003267,53354.38674144001 2025-06-25,09:11:31.000,176,10998565,12845,0,1750842690,13018.56604369,24.716293650002626,53354.393728560004 2025-06-25,09:11:32.000,176,10998499,12845,0,1750842691,13018.60646155,24.716293650002626,53354.414689920006 2025-06-25,09:11:33.000,176,10998504,12725,0,1750842692,13018.60646155,24.716293650002626,53354.42866416 2025-06-25,09:11:34.000,176,10998543,13045,0,1750842693,13018.61993416999,24.75858842999878,53354.40071568 2025-06-25,09:11:35.000,176,10998545,12925,0,1750842694,13018.61993416999,24.716293650002626,53354.4426384 2025-06-25,09:11:36.000,176,10998507,12645,0,1750842695,13018.64014309999,24.723342780001985,53354.47058688 2025-06-25,09:11:37.000,176,10998488,12765,0,1750842696,13018.59972523999,24.737441040000704,53354.463599760005 2025-06-25,09:11:38.000,176,10998503,12845,0,1750842697,13018.58625262,24.716293650002626,53354.45661264001 2025-06-25,09:11:39.000,176,10998527,12765,0,1750842698,13018.62667048,24.709244520003267,53354.477574 2025-06-25,09:11:40.000,176,10998507,12805,0,1750842699,13018.56604369,24.709244520003267,53354.42866416 2025-06-25,09:11:41.000,176,10998531,12805,0,1750842700,13018.53909844999,24.659900610000477,53354.47058688 2025-06-25,09:11:42.000,176,10998509,12565,0,1750842701,13018.5054169,24.63170409000304,53354.47058688 2025-06-25,09:11:43.000,176,10998550,13125,0,1750842702,13018.491944279995,24.59645843999897,53354.47058688 2025-06-25,09:11:44.000,176,10998544,12565,0,1750842703,13018.45826272999,24.603507569998328,53354.50552248001 2025-06-25,09:11:45.000,176,10998553,12805,0,1750842704,13018.411108559994,24.59645843999897,53354.48456112001 2025-06-25,09:11:46.000,176,10998547,12885,0,1750842705,13018.42458118,24.58940930999961,53354.47058688 2025-06-25,09:11:47.000,176,10998543,12685,0,1750842706,13018.330272839994,24.547114530003455,53354.512509600005 2025-06-25,09:11:48.000,176,10998556,12845,0,1750842707,13018.289854979994,24.533016270004737,53354.512509600005 2025-06-25,09:11:49.000,176,10998575,12845,0,1750842708,13018.289854979994,24.561212790002173,53354.47058688 2025-06-25,09:11:50.000,176,10998539,12885,0,1750842709,13018.262909739999,24.554163660002814,53354.55443232001 2025-06-25,09:11:51.000,176,10998574,12725,0,1750842710,13018.209019259994,24.58940930999961,53354.53347096001 2025-06-25,09:11:52.000,176,10998529,12965,0,1750842711,13018.202282949998,24.554163660002814,53354.5474452 2025-06-25,09:11:53.000,176,10998547,12685,0,1750842712,13018.168601399993,24.568261920001532,53354.52648384001 2025-06-25,09:11:54.000,176,10998580,12965,0,1750842713,13018.188810329993,24.603507569998328,53354.561419440004 2025-06-25,09:11:55.000,176,10998582,13165,0,1750842714,13018.128183539993,24.610556699997687,53354.55443232001 2025-06-25,09:11:56.000,176,10998548,12925,0,1750842715,13018.121447229998,24.64580235000176,53354.55443232001 2025-06-25,09:11:57.000,176,10998553,12925,0,1750842716,13018.094501989988,24.702195390003908,53354.55443232001 2025-06-25,09:11:58.000,176,10998542,12805,0,1750842717,13018.060820439998,24.744490170000063,53354.6173164 2025-06-25,09:11:59.000,176,10998592,12685,0,1750842718,13018.060820439998,24.786784950003494,53354.61032928 2025-06-25,09:12:00.000,176,10998566,12885,0,1750842719,13018.027138889993,24.86432538000372,53354.57539368001 2025-06-25,09:12:01.000,176,10998568,12765,0,1750842720,13018.000193649998,24.899571030000516,53354.59635504 2025-06-25,09:12:02.000,176,10998571,12845,0,1750842721,13018.013666270002,24.934816680004587,53354.6173164 2025-06-25,09:12:03.000,176,10998573,13045,0,1750842722,13018.074293059988,25.03350450000289,53354.61032928 2025-06-25,09:12:04.000,176,10998586,12645,0,1750842723,13018.081029369998,25.068750149999687,53354.680200480005 2025-06-25,09:12:05.000,176,10998570,12565,0,1750842724,13018.101238299998,25.111044930003118,53354.71513608 2025-06-25,09:12:06.000,176,10998575,12885,0,1750842725,13018.121447229998,25.174487100004626,53354.74308456001 2025-06-25,09:12:07.000,176,10998545,12805,0,1750842726,13018.155128779988,25.2308801399995,53354.79199440001 2025-06-25,09:12:08.000,176,10998543,13125,0,1750842727,13018.161865089998,25.294322310001007,53354.77103304001 2025-06-25,09:12:09.000,176,10998558,12685,0,1750842728,13018.175337709989,25.378911870000593,53354.73609744 2025-06-25,09:12:10.000,176,10998558,12805,0,1750842729,13018.209019259994,25.428255780003383,53354.76404592 2025-06-25,09:12:11.000,176,10998499,12685,0,1750842730,13018.235964499989,25.51284534000297,53354.79199440001 2025-06-25,09:12:12.000,176,10998532,12885,0,1750842731,13018.235964499989,25.576287510004477,53354.83391712 2025-06-25,09:12:13.000,176,10998549,12765,0,1750842732,13018.269646049994,25.660877070004062,53354.847891360005 2025-06-25,09:12:14.000,176,10998631,12885,0,1750842733,13018.269646049994,25.66792620000342,53354.81994288001 2025-06-25,09:12:15.000,176,10998583,12765,0,1750842734,13018.323536529999,25.703171850000217,53354.861865599996 2025-06-25,09:12:16.000,176,10998518,12965,0,1750842735,13018.370690699994,25.780712280000444,53354.91077544001 2025-06-25,09:12:17.000,176,10998588,12885,0,1750842736,13018.37742700999,25.80185966999852,53354.87583984 2025-06-25,09:12:18.000,176,10998535,12645,0,1750842737,13018.41784486999,25.823007060003874,53354.92474968 2025-06-25,09:12:19.000,176,10998537,12645,0,1750842738,13018.512153209995,25.85120358000131,53354.94571104 2025-06-25,09:12:20.000,176,10998515,12725,0,1750842739,13018.572779999995,25.87235096999939,53354.97365952 2025-06-25,09:12:21.000,176,10998552,12765,0,1750842740,13018.572779999995,25.87235096999939,53354.93872392001 2025-06-25,09:12:22.000,176,10998560,12685,0,1750842741,13018.60646155,25.87235096999939,53354.966672400005 2025-06-25,09:12:23.000,176,10998583,12805,0,1750842742,13018.653615719995,25.85825271000067,53354.966672400005 2025-06-25,09:12:24.000,176,10998550,12605,0,1750842743,13018.714242509996,25.879400099998747,53354.98064664 2025-06-25,09:12:25.000,176,10998539,12805,0,1750842744,13018.76813299,25.87235096999939,53355.001608 2025-06-25,09:12:26.000,176,10998535,13085,0,1750842745,13018.78834192,25.87235096999939,53355.03654360001 2025-06-25,09:12:27.000,176,10998540,12965,0,1750842746,13018.842232399991,25.84415445000195,53355.03654360001 2025-06-25,09:12:28.000,176,10998555,12645,0,1750842747,13018.842232399991,25.85120358000131,53355.05750496001 2025-06-25,09:12:29.000,176,10998568,12805,0,1750842748,13018.862441329991,25.815957930004515,53355.09942768 2025-06-25,09:12:30.000,176,10998548,12765,0,1750842749,13018.889386570001,25.837105320002593,53355.12737616001 2025-06-25,09:12:31.000,176,10998531,12605,0,1750842750,13018.862441329991,25.85120358000131,53355.12038904 2025-06-25,09:12:32.000,176,10998501,12845,0,1750842751,13018.869177640001,25.85825271000067,53355.11340192 2025-06-25,09:12:33.000,176,10998543,12605,0,1750842752,13018.869177640001,25.830056190003233,53355.16231176 2025-06-25,09:12:34.000,176,10998581,12725,0,1750842753,13018.882650259991,25.85825271000067,53355.183273120005 2025-06-25,09:12:35.000,176,10998564,12925,0,1750842754,13018.835496089996,25.886449229998107,53355.16929888 2025-06-25,09:12:36.000,176,10998547,12725,0,1750842755,13018.889386570001,25.85825271000067,53355.232182960004 2025-06-25,09:12:37.000,176,10998532,12685,0,1750842756,13018.848968710001,25.837105320002593,53355.197247359996 2025-06-25,09:12:38.000,176,10998559,12845,0,1750842757,13018.848968710001,25.86530184000003,53355.27410568001 2025-06-25,09:12:39.000,176,10998535,12805,0,1750842758,13018.862441329991,25.89349836000474,53355.183273120005 2025-06-25,09:12:40.000,176,10998559,12965,0,1750842759,13018.801814539991,25.91464575000282,53355.23917008 2025-06-25,09:12:41.000,176,10998576,12525,0,1750842760,13018.80855085,25.91464575000282,53355.232182960004 2025-06-25,09:12:42.000,176,10998517,13005,0,1750842761,13018.74792406,25.92169488000218,53355.26711856 2025-06-25,09:12:43.000,176,10998594,12845,0,1750842762,13018.76139667999,25.949891399999615,53355.232182960004 2025-06-25,09:12:44.000,176,10998590,12605,0,1750842763,13018.76813299,25.978087920004327,53355.26013144 2025-06-25,09:12:45.000,176,10998583,12605,0,1750842764,13018.754660369996,26.02743182999984,53355.2810928 2025-06-25,09:12:46.000,176,10998552,12845,0,1750842765,13018.74792406,26.04153008999856,53355.3160284 2025-06-25,09:12:47.000,176,10998566,12605,0,1750842766,13018.72771513,26.069726610003272,53355.34397688001 2025-06-25,09:12:48.000,176,10998608,12685,0,1750842767,13018.74792406,26.09792313000071,53355.3160284 2025-06-25,09:12:49.000,176,10998560,12765,0,1750842768,13018.754660369996,26.14021791000414,53355.364938239996 2025-06-25,09:12:50.000,176,10998574,12685,0,1750842769,13018.774869299996,26.168414430001576,53355.37891248 2025-06-25,09:12:51.000,176,10998530,12805,0,1750842770,13018.835496089996,26.189561819999653,53355.37891248 2025-06-25,09:12:52.000,176,10998597,13005,0,1750842771,13018.855705019996,26.217758340004366,53355.37192536001 2025-06-25,09:12:53.000,176,10998500,12765,0,1750842772,13018.923068119992,26.26005312000052,53355.42782232 2025-06-25,09:12:54.000,176,10998511,12765,0,1750842773,13018.902859189991,26.32349529000203,53355.4557708 2025-06-25,09:12:55.000,176,10998514,12765,0,1750842774,13018.956749669996,26.358740939998825,53355.44878368 2025-06-25,09:12:56.000,176,10998527,13005,0,1750842775,13018.997167529997,26.393986590002896,53355.48371928 2025-06-25,09:12:57.000,176,10998521,12525,0,1750842776,13019.057794319997,26.408084850001615,53355.525642 2025-06-25,09:12:58.000,176,10998539,12805,0,1750842777,13019.125157419992,26.457428760004404,53355.532629119996 2025-06-25,09:12:59.000,176,10998535,12685,0,1750842778,13019.226202069993,26.50677266999992,53355.60948744001 2025-06-25,09:13:00.000,176,10998500,12605,0,1750842779,13019.266619929993,26.53496919000463,53355.60250032 2025-06-25,09:13:01.000,176,10998504,12685,0,1750842780,13019.367664579993,26.584313100000145,53355.637435920005 2025-06-25,09:13:02.000,176,10998498,12605,0,1750842781,13019.455236609989,26.605460489998222,53355.686345760005 2025-06-25,09:13:03.000,176,10998531,12685,0,1750842782,13019.509127089994,26.654804400001012,53355.735255600004 2025-06-25,09:13:04.000,176,10998541,12805,0,1750842783,13019.57649018999,26.704148310003802,53355.78416544 2025-06-25,09:13:05.000,176,10998534,12805,0,1750842784,13019.63711697999,26.739393960000598,53355.7701912 2025-06-25,09:13:06.000,176,10998556,12845,0,1750842785,13019.630380669994,26.760541349998675,53355.86102376 2025-06-25,09:13:07.000,176,10998508,13005,0,1750842786,13019.691007459995,26.788737870003388,53355.89595936001 2025-06-25,09:13:08.000,176,10998533,12845,0,1750842787,13019.76510687,26.831032649999543,53355.96583056001 2025-06-25,09:13:09.000,176,10998570,12805,0,1750842788,13019.812261039995,26.859229170004255,53356.01474040001 2025-06-25,09:13:10.000,176,10998536,12685,0,1750842789,13019.81899734999,26.873327430002973,53356.02871464 2025-06-25,09:13:11.000,176,10998535,12605,0,1750842790,13019.872887829995,26.90857307999977,53356.091598720006 2025-06-25,09:13:12.000,176,10998547,13045,0,1750842791,13019.94698724,26.94381873000384,53356.16146992001 2025-06-25,09:13:13.000,176,10998518,13005,0,1750842792,13019.96719617,26.95791699000256,53356.189418400005 2025-06-25,09:13:14.000,176,10998595,12965,0,1750842793,13019.973932479996,27.000211769998714,53356.24531536 2025-06-25,09:13:15.000,176,10998556,13005,0,1750842794,13020.014350339996,27.014310030004708,53356.28025096001 2025-06-25,09:13:16.000,176,10998502,12805,0,1750842795,13020.088449750001,27.021359160004067,53356.371083519996 2025-06-25,09:13:17.000,176,10998513,12725,0,1750842796,13020.108658680001,27.056604810000863,53356.39903200001 2025-06-25,09:13:18.000,176,10998538,12765,0,1750842797,13020.128867610001,27.056604810000863,53356.5038388 2025-06-25,09:13:19.000,176,10998515,12725,0,1750842798,13020.155812849996,27.07775219999894,53356.51781304001 2025-06-25,09:13:20.000,176,10998560,12605,0,1750842799,13020.162549159992,27.098899590004294,53356.538774399996 2025-06-25,09:13:21.000,176,10998532,12725,0,1750842800,13020.243384879992,27.12709611000173,53356.62261984 2025-06-25,09:13:22.000,176,10998532,12925,0,1750842801,13020.216439639997,27.14119437000045,53356.63659408001 2025-06-25,09:13:23.000,176,10998569,12845,0,1750842802,13020.236648569997,27.162341759998526,53356.692491040005 2025-06-25,09:13:24.000,176,10998542,12565,0,1750842803,13020.229912260002,27.204636540001957,53356.66454256001 2025-06-25,09:13:25.000,176,10998536,12605,0,1750842804,13020.263593809992,27.204636540001957,53356.72742664 2025-06-25,09:13:26.000,176,10998556,12765,0,1750842805,13020.290539050002,27.232833059999393,53356.73441376001 2025-06-25,09:13:27.000,176,10998533,12685,0,1750842806,13020.277066429997,27.24693131999811,53356.79729784 2025-06-25,09:13:28.000,176,10998536,12805,0,1750842807,13020.317484289997,27.2962752300009,53356.86716904 2025-06-25,09:13:29.000,176,10998596,12765,0,1750842808,13020.324220599992,27.31742261999898,53356.90210464001 2025-06-25,09:13:30.000,176,10998560,12725,0,1750842809,13020.270330120002,27.36676653000177,53356.93704024 2025-06-25,09:13:31.000,176,10998554,12605,0,1750842810,13020.297275359997,27.380864790000487,53356.96498872 2025-06-25,09:13:32.000,176,10998527,12725,0,1750842811,13020.324220599992,27.437257830002636,53357.00691144 2025-06-25,09:13:33.000,176,10998542,12725,0,1750842812,13020.324220599992,27.402012179998565,53357.03485992 2025-06-25,09:13:34.000,176,10998561,12685,0,1750842813,13020.317484289997,27.458405220000714,53357.04883416001 2025-06-25,09:13:35.000,176,10998538,12805,0,1750842814,13020.337693219997,27.52889652000158,53357.0628084 2025-06-25,09:13:36.000,176,10998525,12885,0,1750842815,13020.337693219997,27.57824043000437,53357.097744000006 2025-06-25,09:13:37.000,176,10998502,12725,0,1750842816,13020.351165840002,27.641682599998603,53357.11171824 2025-06-25,09:13:38.000,176,10998531,12685,0,1750842817,13020.371374770002,27.71217389999947,53357.18857656001 2025-06-25,09:13:39.000,176,10998557,12765,0,1750842818,13020.378111079997,27.77561607000098,53357.18158944 2025-06-25,09:13:40.000,176,10998534,12925,0,1750842819,13020.357902149997,27.846107370001846,53357.25844776001 2025-06-25,09:13:41.000,176,10998544,12845,0,1750842820,13020.337693219997,27.88135301999864,53357.23748640001 2025-06-25,09:13:42.000,176,10998560,12965,0,1750842821,13020.337693219997,27.909549540003354,53357.30037048 2025-06-25,09:13:43.000,176,10998540,12805,0,1750842822,13020.330956910002,27.94479519000015,53357.27940912 2025-06-25,09:13:44.000,176,10998513,12925,0,1750842823,13020.371374770002,27.98708997000358,53357.363254560005 2025-06-25,09:13:45.000,176,10998508,12765,0,1750842824,13020.378111079997,28.022335620000376,53357.33530608001 2025-06-25,09:13:46.000,176,10998513,12885,0,1750842825,13020.351165840002,28.057581270004448,53357.363254560005 2025-06-25,09:13:47.000,176,10998493,12645,0,1750842826,13020.337693219997,28.156269090002752,53357.37024168 2025-06-25,09:13:48.000,176,10998488,12605,0,1750842827,13020.330956910002,28.191514739999548,53357.42613864001 2025-06-25,09:13:49.000,176,10998535,13085,0,1750842828,13020.310747980002,28.17741648000083,53357.41915152 2025-06-25,09:13:50.000,176,10998516,12685,0,1750842829,13020.277066429997,28.198563869998907,53357.412164400004 2025-06-25,09:13:51.000,176,10998504,13125,0,1750842830,13020.277066429997,28.254956910001056,53357.4471 2025-06-25,09:13:52.000,176,10998547,13005,0,1750842831,13020.229912260002,28.254956910001056,53357.47504848001 2025-06-25,09:13:53.000,176,10998557,13005,0,1750842832,13020.202967019992,28.262006040000415,53357.46806136 2025-06-25,09:13:54.000,176,10998528,12925,0,1750842833,13020.122131299991,28.297251690004487,53357.46806136 2025-06-25,09:13:55.000,176,10998558,12805,0,1750842834,13020.095186059996,28.332497340001282,53357.53793256 2025-06-25,09:13:56.000,176,10998544,12765,0,1750842835,13020.034559269996,28.381841250004072,53357.53793256 2025-06-25,09:13:57.000,176,10998538,12565,0,1750842836,13020.00761403,28.38889038000343,53357.579855280004 2025-06-25,09:13:58.000,176,10998586,13045,0,1750842837,13019.9874051,28.424136030000227,53357.56588104 2025-06-25,09:13:59.000,176,10998601,12885,0,1750842838,13019.933514619996,28.466430810003658,53357.59382952001 2025-06-25,09:14:00.000,176,10998507,12885,0,1750842839,13019.913305689995,28.487578200001735,53357.63575224 2025-06-25,09:14:01.000,176,10998546,12925,0,1750842840,13019.92677831,28.57216776000132,53357.59382952001 2025-06-25,09:14:02.000,176,10998555,12565,0,1750842841,13019.913305689995,28.61446254000475,53357.67068784001 2025-06-25,09:14:03.000,176,10998553,13125,0,1750842842,13019.913305689995,28.63560993000283,53357.66370072 2025-06-25,09:14:04.000,176,10998540,12645,0,1750842843,13019.913305689995,28.63560993000283,53357.73357192 2025-06-25,09:14:05.000,176,10998513,13045,0,1750842844,13019.893096759995,28.656757320000906,53357.66370072 2025-06-25,09:14:06.000,176,10998514,12765,0,1750842845,13019.87962413999,28.684953839998343,53357.71959768001 2025-06-25,09:14:07.000,176,10998547,12765,0,1750842846,13019.92004199999,28.713150360003056,53357.747546160004 2025-06-25,09:14:08.000,176,10998512,12765,0,1750842847,13019.98066878999,28.713150360003056,53357.768507520006 2025-06-25,09:14:09.000,176,10998557,12645,0,1750842848,13019.994141409996,28.706101230003696,53357.747546160004 2025-06-25,09:14:10.000,176,10998595,12925,0,1750842849,13020.041295579991,28.699052100004337,53357.817417360005 2025-06-25,09:14:11.000,176,10998507,12605,0,1750842850,13020.101922369991,28.727248620001774,53357.78946888001 2025-06-25,09:14:12.000,176,10998519,12725,0,1750842851,13020.122131299991,28.727248620001774,53357.817417360005 2025-06-25,09:14:13.000,176,10998582,12885,0,1750842852,13020.128867610001,28.79773992000264,53357.9012628 2025-06-25,09:14:14.000,176,10998557,12885,0,1750842853,13020.169285470001,28.825936440000078,53357.95715976001 2025-06-25,09:14:15.000,176,10998539,12885,0,1750842854,13020.196230709997,28.81183818000136,53357.95017264 2025-06-25,09:14:16.000,176,10998501,13165,0,1750842855,13020.202967019992,28.85413296000479,53357.95017264 2025-06-25,09:14:17.000,176,10998489,12765,0,1750842856,13020.189494400001,28.889378610001586,53357.971134 2025-06-25,09:14:18.000,176,10998542,12765,0,1750842857,13020.189494400001,28.917575129999022,53357.99908248 2025-06-25,09:14:19.000,176,10998566,12765,0,1750842858,13020.189494400001,28.99511555999925,53358.05497944001 2025-06-25,09:14:20.000,176,10998517,12965,0,1750842859,13020.209703330002,28.99511555999925,53358.07594080001 2025-06-25,09:14:21.000,176,10998534,12885,0,1750842860,13020.216439639997,29.03741034000268,53358.06196656 2025-06-25,09:14:22.000,176,10998542,12885,0,1750842861,13020.229912260002,29.086754249998194,53358.14581200001 2025-06-25,09:14:23.000,176,10998525,12885,0,1750842862,13020.182758089992,29.17134380999778,53358.13882488 2025-06-25,09:14:24.000,176,10998577,12405,0,1750842863,13020.223175949992,29.22773684999993,53358.17376048001 2025-06-25,09:14:25.000,176,10998520,12765,0,1750842864,13020.250121190002,29.27003163000336,53358.22965744 2025-06-25,09:14:26.000,176,10998517,12685,0,1750842865,13020.283802739992,29.312326409999514,53358.22965744 2025-06-25,09:14:27.000,176,10998502,12805,0,1750842866,13020.344429529992,29.38986683999974,53358.24363168001 2025-06-25,09:14:28.000,176,10998536,12685,0,1750842867,13020.364638459992,29.43216162000317,53358.29254152001 2025-06-25,09:14:29.000,176,10998506,12805,0,1750842868,13020.432001560002,29.460358140000608,53358.38337408 2025-06-25,09:14:30.000,176,10998531,12965,0,1750842869,13020.465683109993,29.488554659998044,53358.439271040006 2025-06-25,09:14:31.000,176,10998552,12805,0,1750842870,13020.533046209988,29.530849440001475,53358.50215512 2025-06-25,09:14:32.000,176,10998557,12845,0,1750842871,13020.607145619993,29.594291610002983,53358.48119376001 2025-06-25,09:14:33.000,176,10998558,12965,0,1750842872,13020.613881929989,29.62953725999978,53358.54407784 2025-06-25,09:14:34.000,176,10998564,12725,0,1750842873,13020.694717649989,29.62248813000042,53358.59997480001 2025-06-25,09:14:35.000,176,10998529,12965,0,1750842874,13020.735135509989,29.636586389999138,53358.62093616 2025-06-25,09:14:36.000,176,10998575,13045,0,1750842875,13020.789025989994,29.685930300001928,53358.606961920006 2025-06-25,09:14:37.000,176,10998574,12885,0,1750842876,13020.83618015999,29.700028560000646,53358.704781600005 2025-06-25,09:14:38.000,176,10998622,13045,0,1750842877,13020.83618015999,29.749372470003436,53358.71875584 2025-06-25,09:14:39.000,176,10998527,12885,0,1750842878,13020.88333433,29.749372470003436,53358.79561416001 2025-06-25,09:14:40.000,176,10998550,13085,0,1750842879,13020.890070639995,29.763470730002155,53358.83054976 2025-06-25,09:14:41.000,176,10998548,12725,0,1750842880,13020.92375219,29.749372470003436,53358.86548536001 2025-06-25,09:14:42.000,176,10998579,12765,0,1750842881,13020.950697429995,29.770519860001514,53358.90042096 2025-06-25,09:14:43.000,176,10998583,13045,0,1750842882,13020.94396112,29.784618120000232,53358.98426640001 2025-06-25,09:14:44.000,176,10998534,12725,0,1750842883,13020.94396112,29.826912900003663,53358.98426640001 2025-06-25,09:14:45.000,176,10998523,12925,0,1750842884,13020.97764266999,29.80576550999831,53358.970292160004 2025-06-25,09:14:46.000,176,10998553,12685,0,1750842885,13020.950697429995,29.833962030003022,53359.03317624001 2025-06-25,09:14:47.000,176,10998572,12805,0,1750842886,13020.94396112,29.80576550999831,53359.07509896 2025-06-25,09:14:48.000,176,10998584,13125,0,1750842887,13020.95743373999,29.84806029000174,53359.1240088 2025-06-25,09:14:49.000,176,10998554,12805,0,1750842888,13020.92375219,29.876256809999177,53359.17291864 2025-06-25,09:14:50.000,176,10998600,12805,0,1750842889,13020.93722480999,29.90445333000389,53359.137983040004 2025-06-25,09:14:51.000,176,10998586,12805,0,1750842890,13020.97764266999,29.932649850001326,53359.22182848 2025-06-25,09:14:52.000,176,10998570,12725,0,1750842891,13020.95743373999,29.96789549999812,53359.22881560001 2025-06-25,09:14:53.000,176,10998577,12725,0,1750842892,13020.970906359995,29.996092020002834,53359.29868680001 2025-06-25,09:14:54.000,176,10998569,12925,0,1750842893,13020.950697429995,30.01723941000091,53359.28471256 2025-06-25,09:14:55.000,176,10998558,12965,0,1750842894,13021.01806052999,29.989042890003475,53359.4034936 2025-06-25,09:14:56.000,176,10998542,12805,0,1750842895,13020.99785159999,30.07363245000306,53359.39650648001 2025-06-25,09:14:57.000,176,10998554,12925,0,1750842896,13020.96417005,30.101828970000497,53359.4034936 2025-06-25,09:14:58.000,176,10998555,12805,0,1750842897,13020.99785159999,30.165271140002005,53359.41048072 2025-06-25,09:14:59.000,176,10998532,12685,0,1750842898,13021.04500577,30.214615050004795,53359.51528752001 2025-06-25,09:15:00.000,176,10998529,12845,0,1750842899,13021.02479684,30.235762440002873,53359.48733904001 2025-06-25,09:15:01.000,176,10998562,12445,0,1750842900,13021.08542363,30.278057219999027,53359.52926176 2025-06-25,09:15:02.000,176,10998584,12605,0,1750842901,13021.071951009995,30.327401130001817,53359.543236000005 2025-06-25,09:15:03.000,176,10998523,12885,0,1750842902,13021.08542363,30.383794170003966,53359.543236000005 2025-06-25,09:15:04.000,176,10998588,12685,0,1750842903,13021.152786729996,30.454285470004834,53359.62708144 2025-06-25,09:15:05.000,176,10998572,12965,0,1750842904,13021.17973196999,30.531825899997784,53359.62009432 2025-06-25,09:15:06.000,176,10998508,13085,0,1750842905,13021.233622449996,30.552973290003138,53359.67599128 2025-06-25,09:15:07.000,176,10998538,12925,0,1750842906,13021.280776619991,30.623464590004005,53359.68297840001 2025-06-25,09:15:08.000,176,10998528,12965,0,1750842907,13021.321194479991,30.66575937000016,53359.73188824001 2025-06-25,09:15:09.000,176,10998518,12525,0,1750842908,13021.422239129992,30.66575937000016,53359.77381096001 2025-06-25,09:15:10.000,176,10998561,12725,0,1750842909,13021.482865919992,30.736250670001027,53359.759836720004 2025-06-25,09:15:11.000,176,10998515,12965,0,1750842910,13021.523283779992,30.757398059999105,53359.80175944001 2025-06-25,09:15:12.000,176,10998566,12845,0,1750842911,13021.583910569992,30.785594580003817,53359.79477232 2025-06-25,09:15:13.000,176,10998524,12565,0,1750842912,13021.664746289993,30.785594580003817,53359.84368216 2025-06-25,09:15:14.000,176,10998511,12565,0,1750842913,13021.684955219993,30.778545450004458,53359.86464352 2025-06-25,09:15:15.000,176,10998557,12725,0,1750842914,13021.765790939993,30.799692840002535,53359.878617760005 2025-06-25,09:15:16.000,176,10998576,12885,0,1750842915,13021.792736179988,30.799692840002535,53359.927527600004 2025-06-25,09:15:17.000,176,10998545,12925,0,1750842916,13021.853362969989,30.806741970001895,53359.95547608 2025-06-25,09:15:18.000,176,10998594,12925,0,1750842917,13021.893780829989,30.792643710003176,53360.01137304 2025-06-25,09:15:19.000,176,10998537,12765,0,1750842918,13021.967880239994,30.778545450004458,53360.046308640005 2025-06-25,09:15:20.000,176,10998544,12765,0,1750842919,13021.934198689989,30.764447189998464,53360.07425712 2025-06-25,09:15:21.000,176,10998570,13285,0,1750842920,13021.99482547999,30.750348929999745,53360.06727000001 2025-06-25,09:15:22.000,176,10998541,12565,0,1750842921,13021.99482547999,30.750348929999745,53360.06028288 2025-06-25,09:15:23.000,176,10998565,12765,0,1750842922,13022.001561789999,30.72215241000231,53360.07425712 2025-06-25,09:15:24.000,176,10998533,12925,0,1750842923,13022.008298099994,30.67280849999952,53360.144128320004 2025-06-25,09:15:25.000,176,10998562,12845,0,1750842924,13022.021770719999,30.644611980002082,53360.144128320004 2025-06-25,09:15:26.000,176,10998554,12765,0,1750842925,13022.01503440999,30.630513720003364,53360.17906392 2025-06-25,09:15:27.000,176,10998608,12645,0,1750842926,13021.967880239994,30.644611980002082,53360.20701240001 2025-06-25,09:15:28.000,176,10998598,12685,0,1750842927,13021.961143929999,30.588218939999933,53360.213999520005 2025-06-25,09:15:29.000,176,10998534,12765,0,1750842928,13021.967880239994,30.552973290003138,53360.17906392 2025-06-25,09:15:30.000,176,10998517,12765,0,1750842929,13021.927462379994,30.524776769998425,53360.1720768 2025-06-25,09:15:31.000,176,10998593,12565,0,1750842930,13021.900517139999,30.510678509999707,53360.24893512 2025-06-25,09:15:32.000,176,10998601,12805,0,1750842931,13021.900517139999,30.53887503000442,53360.213999520005 2025-06-25,09:15:33.000,176,10998576,12765,0,1750842932,13021.887044519994,30.517727639999066,53360.22098664 2025-06-25,09:15:34.000,176,10998562,13045,0,1750842933,13021.839890349998,30.503629380000348,53360.22098664 2025-06-25,09:15:35.000,176,10998523,13005,0,1750842934,13021.732109389988,30.44018720999884,53360.22098664 2025-06-25,09:15:36.000,176,10998559,12485,0,1750842935,13021.765790939993,30.48953112000163,53360.283870720006 2025-06-25,09:15:37.000,176,10998605,13005,0,1750842936,13021.711900460003,30.49658025000099,53360.26989648 2025-06-25,09:15:38.000,176,10998540,12845,0,1750842937,13021.711900460003,30.48953112000163,53360.30483208001 2025-06-25,09:15:39.000,176,10998602,12885,0,1750842938,13021.691691530003,30.503629380000348,53360.30483208001 2025-06-25,09:15:40.000,176,10998519,12765,0,1750842939,13021.658009979998,30.510678509999707,53360.3467548 2025-06-25,09:15:41.000,176,10998541,12965,0,1750842940,13021.671482600002,30.48953112000163,53360.29085784 2025-06-25,09:15:42.000,176,10998530,12645,0,1750842941,13021.658009979998,30.552973290003138,53360.29085784 2025-06-25,09:15:43.000,176,10998570,12645,0,1750842942,13021.617592119997,30.552973290003138,53360.3467548 2025-06-25,09:15:44.000,176,10998530,12805,0,1750842943,13021.597383189997,30.517727639999066,53360.262909360004 2025-06-25,09:15:45.000,176,10998583,12965,0,1750842944,13021.597383189997,30.574120680001215,53360.283870720006 2025-06-25,09:15:46.000,176,10998561,12765,0,1750842945,13021.577174259997,30.567071550001856,53360.25592224001 2025-06-25,09:15:47.000,176,10998553,12845,0,1750842946,13021.583910569992,30.54592416000378,53360.332780560006 2025-06-25,09:15:48.000,176,10998573,12845,0,1750842947,13021.604119499993,30.53887503000442,53360.36072904 2025-06-25,09:15:49.000,176,10998608,12885,0,1750842948,13021.590646880002,30.552973290003138,53360.32579344001 2025-06-25,09:15:50.000,176,10998562,12965,0,1750842949,13021.590646880002,30.53887503000442,53360.32579344001 2025-06-25,09:15:51.000,176,10998576,12565,0,1750842950,13021.590646880002,30.517727639999066,53360.38867752 2025-06-25,09:15:52.000,176,10998508,12685,0,1750842951,13021.583910569992,30.531825899997784,53360.35374192001 2025-06-25,09:15:53.000,176,10998515,12765,0,1750842952,13021.583910569992,30.49658025000099,53360.36771616 2025-06-25,09:15:54.000,176,10998546,12685,0,1750842953,13021.590646880002,30.517727639999066,53360.45854872 2025-06-25,09:15:55.000,176,10998553,12685,0,1750842954,13021.597383189997,30.510678509999707,53360.43758736 2025-06-25,09:15:56.000,176,10998544,12765,0,1750842955,13021.570437950002,30.510678509999707,53360.416626 2025-06-25,09:15:57.000,176,10998543,12485,0,1750842956,13021.590646880002,30.49658025000099,53360.47252296001 2025-06-25,09:15:58.000,176,10998546,12765,0,1750842957,13021.597383189997,30.48248199000227,53360.49348432001 2025-06-25,09:15:59.000,176,10998511,12525,0,1750842958,13021.570437950002,30.48953112000163,53360.479510080004 2025-06-25,09:16:00.000,176,10998487,12805,0,1750842959,13021.503074849992,30.517727639999066,53360.500471440006 2025-06-25,09:16:01.000,176,10998559,12965,0,1750842960,13021.476129609997,30.510678509999707,53360.50745856 2025-06-25,09:16:02.000,176,10998504,12965,0,1750842961,13021.469393300002,30.503629380000348,53360.46553584 2025-06-25,09:16:03.000,176,10998546,12885,0,1750842962,13021.422239129992,30.48953112000163,53360.500471440006 2025-06-25,09:16:04.000,176,10998505,12485,0,1750842963,13021.388557580001,30.503629380000348,53360.4864972 2025-06-25,09:16:05.000,176,10998551,12725,0,1750842964,13021.381821269992,30.510678509999707,53360.5563684 2025-06-25,09:16:06.000,176,10998526,12725,0,1750842965,13021.388557580001,30.503629380000348,53360.54239416001 2025-06-25,09:16:07.000,176,10998539,12725,0,1750842966,13021.354876029996,30.49658025000099,53360.5563684 2025-06-25,09:16:08.000,176,10998571,12765,0,1750842967,13021.307721860001,30.49658025000099,53360.6262396 2025-06-25,09:16:09.000,176,10998537,12925,0,1750842968,13021.294249239996,30.503629380000348,53360.60527824 2025-06-25,09:16:10.000,176,10998514,12885,0,1750842969,13021.24709507,30.48953112000163,53360.619252480006 2025-06-25,09:16:11.000,176,10998548,13045,0,1750842970,13021.22688614,30.503629380000348,53360.647200960004 2025-06-25,09:16:12.000,176,10998559,12965,0,1750842971,13021.18646828,30.503629380000348,53360.64021384001 2025-06-25,09:16:13.000,176,10998517,12805,0,1750842972,13021.12584149,30.531825899997784,53360.67514944 2025-06-25,09:16:14.000,176,10998505,12685,0,1750842973,13021.031533149995,30.531825899997784,53360.668162320006 2025-06-25,09:16:15.000,176,10998538,12565,0,1750842974,13020.93722480999,30.53887503000442,53360.67514944 2025-06-25,09:16:16.000,176,10998507,12845,0,1750842975,13020.930488499995,30.524776769998425,53360.71008504001 2025-06-25,09:16:17.000,176,10998520,12885,0,1750842976,13020.88333433,30.531825899997784,53360.75200776 2025-06-25,09:16:18.000,176,10998469,12485,0,1750842977,13020.849652779994,30.468383730003552,53360.75899488001 2025-06-25,09:16:19.000,176,10998530,12685,0,1750842978,13020.81597122999,30.47543286000291,53360.77995624001 2025-06-25,09:16:20.000,176,10998536,12805,0,1750842979,13020.802498609999,30.49658025000099,53360.74502064 2025-06-25,09:16:21.000,176,10998561,12605,0,1750842980,13020.708190269994,30.468383730003552,53360.75200776 2025-06-25,09:16:22.000,176,10998512,12685,0,1750842981,13020.694717649989,30.48248199000227,53360.73803352001 2025-06-25,09:16:23.000,176,10998503,12725,0,1750842982,13020.613881929989,30.49658025000099,53360.7310464 2025-06-25,09:16:24.000,176,10998575,12485,0,1750842983,13020.593672999988,30.503629380000348,53360.74502064 2025-06-25,09:16:25.000,176,10998533,12965,0,1750842984,13020.533046209988,30.48953112000163,53360.68912368001 2025-06-25,09:16:26.000,176,10998496,12725,0,1750842985,13020.499364659998,30.517727639999066,53360.77296912 2025-06-25,09:16:27.000,176,10998535,12845,0,1750842986,13020.499364659998,30.567071550001856,53360.74502064 2025-06-25,09:16:28.000,176,10998529,12725,0,1750842987,13020.445474179993,30.630513720003364,53360.77296912 2025-06-25,09:16:29.000,176,10998529,12885,0,1750842988,13020.438737869998,30.6587102400008,53360.74502064 2025-06-25,09:16:30.000,176,10998467,12685,0,1750842989,13020.492628350003,30.71510328000295,53360.765982000004 2025-06-25,09:16:31.000,176,10998536,12765,0,1750842990,13020.432001560002,30.785594580003817,53360.814891840004 2025-06-25,09:16:32.000,176,10998514,12765,0,1750842991,13020.384847389993,30.820840230000613,53360.75899488001 2025-06-25,09:16:33.000,176,10998491,12965,0,1750842992,13020.364638459992,30.88428240000212,53360.75200776 2025-06-25,09:16:34.000,176,10998540,12685,0,1750842993,13020.364638459992,30.95477370000299,53360.79393048 2025-06-25,09:16:35.000,176,10998556,13085,0,1750842994,13020.337693219997,31.01116673999786,53360.84284032 2025-06-25,09:16:36.000,176,10998564,12965,0,1750842995,13020.290539050002,31.095756300004723,53360.786943360006 2025-06-25,09:16:37.000,176,10998550,12765,0,1750842996,13020.304011669992,31.13100195000152,53360.82187896 2025-06-25,09:16:38.000,176,10998512,12805,0,1750842997,13020.310747980002,31.194444120003027,53360.814891840004 2025-06-25,09:16:39.000,176,10998526,12605,0,1750842998,13020.317484289997,31.229689769999823,53360.85681456001 2025-06-25,09:16:40.000,176,10998483,12845,0,1750842999,13020.250121190002,31.271984550003253,53360.84982744 2025-06-25,09:16:41.000,176,10998583,12925,0,1750843000,13020.250121190002,31.328377589998126,53360.89873728 2025-06-25,09:16:42.000,176,10998517,12725,0,1750843001,13020.304011669992,31.370672370001557,53360.8707888 2025-06-25,09:16:43.000,176,10998523,12725,0,1750843002,13020.304011669992,31.391819759999635,53360.8707888 2025-06-25,09:16:44.000,176,10998507,12885,0,1750843003,13020.270330120002,31.427065410003706,53360.933672880004 2025-06-25,09:16:45.000,176,10998533,12805,0,1750843004,13020.283802739992,31.448212800001784,53360.933672880004 2025-06-25,09:16:46.000,176,10998489,12925,0,1750843005,13020.310747980002,31.462311060000502,53360.89873728 2025-06-25,09:16:47.000,176,10998537,12605,0,1750843006,13020.270330120002,31.504605840003933,53360.89175016 2025-06-25,09:16:48.000,176,10998503,12765,0,1750843007,13020.297275359997,31.560998879998806,53360.954634240006 2025-06-25,09:16:49.000,176,10998520,12645,0,1750843008,13020.290539050002,31.603293660002237,53361.02450544001 2025-06-25,09:16:50.000,176,10998575,12925,0,1750843009,13020.290539050002,31.603293660002237,53360.94764712001 2025-06-25,09:16:51.000,176,10998558,13125,0,1750843010,13020.290539050002,31.638539309999032,53361.0105312 2025-06-25,09:16:52.000,176,10998518,12965,0,1750843011,13020.277066429997,31.687883220001822,53360.97559560001 2025-06-25,09:16:53.000,176,10998514,12725,0,1750843012,13020.256857499997,31.723128869998618,53360.97559560001 2025-06-25,09:16:54.000,176,10998519,12765,0,1750843013,13020.250121190002,31.786571040000126,53361.0105312 2025-06-25,09:16:55.000,176,10998547,12605,0,1750843014,13020.310747980002,31.821816690004198,53361.0105312 2025-06-25,09:16:56.000,176,10998544,12845,0,1750843015,13020.304011669992,31.88525885999843,53361.04546680001 2025-06-25,09:16:57.000,176,10998566,12725,0,1750843016,13020.324220599992,31.97689755000465,53361.03847968 2025-06-25,09:16:58.000,176,10998542,12725,0,1750843017,13020.290539050002,31.969848419998016,53361.06642816 2025-06-25,09:16:59.000,176,10998533,12645,0,1750843018,13020.337693219997,32.01214320000145,53361.0804024 2025-06-25,09:17:00.000,176,10998588,12725,0,1750843019,13020.378111079997,32.075585370002955,53361.052453920005 2025-06-25,09:17:01.000,176,10998582,12965,0,1750843020,13020.378111079997,32.11083101999975,53361.04546680001 2025-06-25,09:17:02.000,176,10998543,12965,0,1750843021,13020.378111079997,32.11788014999911,53361.07341528001 2025-06-25,09:17:03.000,176,10998565,12765,0,1750843022,13020.398320009997,32.1672240600019,53361.08738952 2025-06-25,09:17:04.000,176,10998527,12605,0,1750843023,13020.398320009997,32.251813620001485,53361.101363760004 2025-06-25,09:17:05.000,176,10998532,12685,0,1750843024,13020.445474179993,32.28705926999828,53361.16424784001 2025-06-25,09:17:06.000,176,10998522,12605,0,1750843025,13020.425265249993,32.34345231000043,53361.15726072 2025-06-25,09:17:07.000,176,10998573,12885,0,1750843026,13020.405056319993,32.36459969999851,53361.12931224 2025-06-25,09:17:08.000,176,10998513,12685,0,1750843027,13020.432001560002,32.3786979600045,53361.12931224 2025-06-25,09:17:09.000,176,10998544,12605,0,1750843028,13020.485892039993,32.435090999999375,53361.171234960006 2025-06-25,09:17:10.000,176,10998571,12805,0,1750843029,13020.499364659998,32.442140129998734,53361.171234960006 2025-06-25,09:17:11.000,176,10998592,12965,0,1750843030,13020.485892039993,32.428041870000015,53361.1852092 2025-06-25,09:17:12.000,176,10998549,12965,0,1750843031,13020.499364659998,32.428041870000015,53361.1852092 2025-06-25,09:17:13.000,176,10998526,12765,0,1750843032,13020.553255139988,32.45623839000473,53361.220144800005 2025-06-25,09:17:14.000,176,10998549,12805,0,1750843033,13020.573464069988,32.428041870000015,53361.2550804 2025-06-25,09:17:15.000,176,10998549,13125,0,1750843034,13020.634090859989,32.435090999999375,53361.20617056 2025-06-25,09:17:16.000,176,10998554,12645,0,1750843035,13020.667772409994,32.442140129998734,53361.20617056 2025-06-25,09:17:17.000,176,10998528,12525,0,1750843036,13020.694717649989,32.46328752000409,53361.23411904 2025-06-25,09:17:18.000,176,10998503,13005,0,1750843037,13020.75534443999,32.470336650003446,53361.20617056 2025-06-25,09:17:19.000,176,10998595,12765,0,1750843038,13020.789025989994,32.442140129998734,53361.28302888001 2025-06-25,09:17:20.000,176,10998577,12765,0,1750843039,13020.789025989994,32.46328752000409,53361.290016000006 2025-06-25,09:17:21.000,176,10998535,12805,0,1750843040,13020.849652779994,32.470336650003446,53361.30399024 2025-06-25,09:17:22.000,176,10998509,12645,0,1750843041,13020.890070639995,32.477385780002805,53361.31097736001 2025-06-25,09:17:23.000,176,10998553,12725,0,1750843042,13020.93722480999,32.470336650003446,53361.317964480004 2025-06-25,09:17:24.000,176,10998549,12605,0,1750843043,13020.96417005,32.45623839000473,53361.31097736001 2025-06-25,09:17:25.000,176,10998563,13205,0,1750843044,13020.98437898,32.44918925999809,53361.317964480004 2025-06-25,09:17:26.000,176,10998537,12885,0,1750843045,13021.02479684,32.477385780002805,53361.33193872001 2025-06-25,09:17:27.000,176,10998569,12605,0,1750843046,13021.07868731999,32.477385780002805,53361.30399024 2025-06-25,09:17:28.000,176,10998586,12925,0,1750843047,13021.04500577,32.484434910002165,53361.317964480004 2025-06-25,09:17:29.000,176,10998585,12965,0,1750843048,13021.071951009995,32.477385780002805,53361.31097736001 2025-06-25,09:17:30.000,176,10998547,12605,0,1750843049,13021.12584149,32.4139436100013,53361.35988720001 2025-06-25,09:17:31.000,176,10998553,13045,0,1750843050,13021.132577799995,32.4139436100013,53361.30399024 2025-06-25,09:17:32.000,176,10998563,12805,0,1750843051,13021.14605042,32.40689448000194,53361.37386144 2025-06-25,09:17:33.000,176,10998642,12605,0,1750843052,13021.220149829991,32.40689448000194,53361.28302888001 2025-06-25,09:17:34.000,176,10998576,12965,0,1750843053,13021.17973196999,32.35050143999979,53361.37386144 2025-06-25,09:17:35.000,176,10998569,12685,0,1750843054,13021.14605042,32.32935405000171,53361.37386144 2025-06-25,09:17:36.000,176,10998564,12725,0,1750843055,13021.152786729996,32.301157530004275,53361.33193872001 2025-06-25,09:17:37.000,176,10998530,12765,0,1750843056,13021.14605042,32.28001013999892,53361.35290008 2025-06-25,09:17:38.000,176,10998529,12525,0,1750843057,13021.132577799995,32.209518839998054,53361.35290008 2025-06-25,09:17:39.000,176,10998561,12605,0,1750843058,13021.11910517999,32.15312580000318,53361.338925840006 2025-06-25,09:17:40.000,176,10998576,12885,0,1750843059,13021.11910517999,32.09673276000103,53361.36687432 2025-06-25,09:17:41.000,176,10998481,12605,0,1750843060,13021.07868731999,32.10378189000039,53361.36687432 2025-06-25,09:17:42.000,176,10998493,13085,0,1750843061,13021.00458791,32.04033971999888,53361.27604176 2025-06-25,09:17:43.000,176,10998504,12925,0,1750843062,13021.02479684,31.969848419998016,53361.338925840006 2025-06-25,09:17:44.000,176,10998580,12925,0,1750843063,13021.01806052999,31.94870102999994,53361.34591296 2025-06-25,09:17:45.000,176,10998523,12805,0,1750843064,13021.011324219995,31.9205045100025,53361.317964480004 2025-06-25,09:17:46.000,176,10998491,12765,0,1750843065,13020.970906359995,31.89230798999779,53361.33193872001 2025-06-25,09:17:47.000,176,10998506,13125,0,1750843066,13020.930488499995,31.871160599999712,53361.338925840006 2025-06-25,09:17:48.000,176,10998552,12565,0,1750843067,13020.83618015999,31.842964080002275,53361.26206752001 2025-06-25,09:17:49.000,176,10998536,12885,0,1750843068,13020.85638908999,31.81476756000484,53361.22713192 2025-06-25,09:17:50.000,176,10998540,12845,0,1750843069,13020.81597122999,31.821816690004198,53361.23411904 2025-06-25,09:17:51.000,176,10998535,12565,0,1750843070,13020.789025989994,31.779521910000767,53361.15726072 2025-06-25,09:17:52.000,176,10998515,12805,0,1750843071,13020.748608129994,31.75837452000269,53361.19918344 2025-06-25,09:17:53.000,176,10998535,12725,0,1750843072,13020.735135509989,31.737227130004612,53361.19219632001 2025-06-25,09:17:54.000,176,10998544,12685,0,1750843073,13020.728399199994,31.673784960003104,53361.19918344 2025-06-25,09:17:55.000,176,10998562,12965,0,1750843074,13020.708190269994,31.596244530002878,53361.1852092 2025-06-25,09:17:56.000,176,10998549,13005,0,1750843075,13020.701453959999,31.58214627000416,53361.122325120006 2025-06-25,09:17:57.000,176,10998520,12605,0,1750843076,13020.694717649989,31.546900620000088,53361.15726072 2025-06-25,09:17:58.000,176,10998538,12805,0,1750843077,13020.708190269994,31.53280236000137,53361.12931224 2025-06-25,09:17:59.000,176,10998557,12605,0,1750843078,13020.694717649989,31.49050757999794,53361.101363760004 2025-06-25,09:18:00.000,176,10998572,12645,0,1750843079,13020.721662889999,31.462311060000502,53361.12931224 2025-06-25,09:18:01.000,176,10998535,12605,0,1750843080,13020.721662889999,31.405918019998353,53361.08738952 2025-06-25,09:18:02.000,176,10998520,12685,0,1750843081,13020.701453959999,31.363623240002198,53361.05944104 2025-06-25,09:18:03.000,176,10998592,12965,0,1750843082,13020.694717649989,31.314279329999408,53361.08738952 2025-06-25,09:18:04.000,176,10998536,12965,0,1750843083,13020.708190269994,31.271984550003253,53361.05944104 2025-06-25,09:18:05.000,176,10998526,13085,0,1750843084,13020.728399199994,31.257886290004535,53361.08738952 2025-06-25,09:18:06.000,176,10998570,13085,0,1750843085,13020.701453959999,31.271984550003253,53361.06642816 2025-06-25,09:18:07.000,176,10998510,12765,0,1750843086,13020.708190269994,31.23673889999918,53361.101363760004 2025-06-25,09:18:08.000,176,10998540,12565,0,1750843087,13020.708190269994,31.201493250002386,53361.0804024 2025-06-25,09:18:09.000,176,10998553,12845,0,1750843088,13020.728399199994,31.215591510001104,53361.06642816 2025-06-25,09:18:10.000,176,10998546,13045,0,1750843089,13020.748608129994,31.194444120003027,53361.08738952 2025-06-25,09:18:11.000,176,10998538,12845,0,1750843090,13020.687981339994,31.201493250002386,53361.08738952 2025-06-25,09:18:12.000,176,10998518,12605,0,1750843091,13020.694717649989,31.187394990003668,53361.13629936 2025-06-25,09:18:13.000,176,10998564,12685,0,1750843092,13020.708190269994,31.215591510001104,53361.12931224 2025-06-25,09:18:14.000,176,10998554,12965,0,1750843093,13020.708190269994,31.194444120003027,53361.09437664001 2025-06-25,09:18:15.000,176,10998532,12765,0,1750843094,13020.714926579989,31.18034586000431,53361.16424784001 2025-06-25,09:18:16.000,176,10998573,12725,0,1750843095,13020.681245029999,31.208542380001745,53361.052453920005 2025-06-25,09:18:17.000,176,10998543,12845,0,1750843096,13020.681245029999,31.201493250002386,53361.09437664001 2025-06-25,09:18:18.000,176,10998565,13125,0,1750843097,13020.674508719989,31.201493250002386,53361.11533800001 2025-06-25,09:18:19.000,176,10998541,12765,0,1750843098,13020.654299789989,31.187394990003668,53361.171234960006 2025-06-25,09:18:20.000,176,10998576,12965,0,1750843099,13020.647563479994,31.173296729997674,53361.15726072 2025-06-25,09:18:21.000,176,10998525,12845,0,1750843100,13020.640827169998,31.201493250002386,53361.171234960006 2025-06-25,09:18:22.000,176,10998532,13205,0,1750843101,13020.613881929989,31.208542380001745,53361.19918344 2025-06-25,09:18:23.000,176,10998529,12685,0,1750843102,13020.613881929989,31.229689769999823,53361.22713192 2025-06-25,09:18:24.000,176,10998517,12925,0,1750843103,13020.607145619993,31.23673889999918,53361.23411904 2025-06-25,09:18:25.000,176,10998553,12805,0,1750843104,13020.566727759993,31.264935420003894,53361.24809328 2025-06-25,09:18:26.000,176,10998564,12845,0,1750843105,13020.586936689993,31.29313194000133,53361.28302888001 2025-06-25,09:18:27.000,176,10998540,12845,0,1750843106,13020.539782519998,31.33542672000476,53361.29700312 2025-06-25,09:18:28.000,176,10998570,12925,0,1750843107,13020.512837279988,31.370672370001557,53361.3249516 2025-06-25,09:18:29.000,176,10998560,12765,0,1750843108,13020.472419420003,31.384770630000276,53361.338925840006 2025-06-25,09:18:30.000,176,10998573,12845,0,1750843109,13020.458946799998,31.420016280004347,53361.38084856001 2025-06-25,09:18:31.000,176,10998540,13005,0,1750843110,13020.418528939997,31.420016280004347,53361.35988720001 2025-06-25,09:18:32.000,176,10998525,12845,0,1750843111,13020.432001560002,31.47640931999922,53361.37386144 2025-06-25,09:18:33.000,176,10998572,12725,0,1750843112,13020.391583700002,31.52575323000201,53361.387835680005 2025-06-25,09:18:34.000,176,10998565,12685,0,1750843113,13020.344429529992,31.51870410000265,53361.42975840001 2025-06-25,09:18:35.000,176,10998511,12765,0,1750843114,13020.330956910002,31.58214627000416,53361.44373264 2025-06-25,09:18:36.000,176,10998575,13005,0,1750843115,13020.330956910002,31.603293660002237,53361.464694 2025-06-25,09:18:37.000,176,10998504,12725,0,1750843116,13020.310747980002,31.65263756999775,53361.49264248 2025-06-25,09:18:38.000,176,10998549,12725,0,1750843117,13020.324220599992,31.65263756999775,53361.52059096 2025-06-25,09:18:39.000,176,10998532,12685,0,1750843118,13020.310747980002,31.687883220001822,53361.49264248 2025-06-25,09:18:40.000,176,10998544,12725,0,1750843119,13020.310747980002,31.70198148000054,53361.5345652 2025-06-25,09:18:41.000,176,10998497,12925,0,1750843120,13020.330956910002,31.772472780001408,53361.52059096 2025-06-25,09:18:42.000,176,10998498,12885,0,1750843121,13020.310747980002,31.786571040000126,53361.54155232 2025-06-25,09:18:43.000,176,10998538,12965,0,1750843122,13020.324220599992,31.793620169999485,53361.63238488 2025-06-25,09:18:44.000,176,10998571,12685,0,1750843123,13020.304011669992,31.807718429998204,53361.61841064001 2025-06-25,09:18:45.000,176,10998550,12725,0,1750843124,13020.351165840002,31.835914950002916,53361.66732048001 2025-06-25,09:18:46.000,176,10998560,12685,0,1750843125,13020.351165840002,31.88525885999843,53361.653346240004 2025-06-25,09:18:47.000,176,10998541,12685,0,1750843126,13020.378111079997,31.94870102999994,53361.7092432 2025-06-25,09:18:48.000,176,10998567,12605,0,1750843127,13020.378111079997,31.969848419998016,53361.70225608 2025-06-25,09:18:49.000,176,10998567,12845,0,1750843128,13020.405056319993,31.97689755000465,53361.772127280004 2025-06-25,09:18:50.000,176,10998520,12605,0,1750843129,13020.438737869998,32.04033971999888,53361.78610152001 2025-06-25,09:18:51.000,176,10998531,12645,0,1750843130,13020.526309899993,32.06148711000424,53361.86295984001 2025-06-25,09:18:52.000,176,10998519,12605,0,1750843131,13020.600409309998,32.15312580000318,53361.890908320005 2025-06-25,09:18:53.000,176,10998568,12965,0,1750843132,13020.607145619993,32.16017493000254,53361.94680528 2025-06-25,09:18:54.000,176,10998590,12765,0,1750843133,13020.654299789989,32.18132232000062,53361.93283104001 2025-06-25,09:18:55.000,176,10998512,12765,0,1750843134,13020.694717649989,32.202469709998695,53362.01667648 2025-06-25,09:18:56.000,176,10998544,12805,0,1750843135,13020.701453959999,32.2659118800002,53362.06558632 2025-06-25,09:18:57.000,176,10998533,12725,0,1750843136,13020.728399199994,32.28001013999892,53362.0935348 2025-06-25,09:18:58.000,176,10998504,12645,0,1750843137,13020.762080749999,32.294108400004916,53362.04462496 2025-06-25,09:18:59.000,176,10998515,12605,0,1750843138,13020.77555336999,32.308206660003634,53362.10052192001 2025-06-25,09:19:00.000,176,10998550,12845,0,1750843139,13020.789025989994,32.32935405000171,53362.11449616 2025-06-25,09:19:01.000,176,10998501,12685,0,1750843140,13020.85638908999,32.32935405000171,53362.18436736 2025-06-25,09:19:02.000,176,10998541,12685,0,1750843141,13020.82270754,32.39279622000322,53362.226290080005 2025-06-25,09:19:03.000,176,10998555,13205,0,1750843142,13020.782289679999,32.4139436100013,53362.21231584 2025-06-25,09:19:04.000,176,10998548,12605,0,1750843143,13020.741871819999,32.435090999999375,53362.24026432 2025-06-25,09:19:05.000,176,10998501,12845,0,1750843144,13020.768817059994,32.50558230000024,53362.275199920005 2025-06-25,09:19:06.000,176,10998525,12765,0,1750843145,13020.782289679999,32.50558230000024,53362.31013552 2025-06-25,09:19:07.000,176,10998532,12685,0,1750843146,13020.714926579989,32.51968055999896,53362.33109688 2025-06-25,09:19:08.000,176,10998546,13165,0,1750843147,13020.661036099998,32.59722098999919,53362.35205824 2025-06-25,09:19:09.000,176,10998548,12765,0,1750843148,13020.681245029999,32.6254175100039,53362.33808400001 2025-06-25,09:19:10.000,176,10998571,12845,0,1750843149,13020.674508719989,32.67476141999941,53362.35904536 2025-06-25,09:19:11.000,176,10998538,12725,0,1750843150,13020.640827169998,32.702957940004126,53362.38699384001 2025-06-25,09:19:12.000,176,10998531,12685,0,1750843151,13020.661036099998,32.73820359000092,53362.38699384001 2025-06-25,09:19:13.000,176,10998504,13045,0,1750843152,13020.640827169998,32.76640010999836,53362.38000672 2025-06-25,09:19:14.000,176,10998519,13045,0,1750843153,13020.566727759993,32.75230184999964,53362.38699384001 2025-06-25,09:19:15.000,176,10998548,12805,0,1750843154,13020.586936689993,32.759350979999,53362.38000672 2025-06-25,09:19:16.000,176,10998513,12965,0,1750843155,13020.519573589998,32.73820359000092,53362.40096808 2025-06-25,09:19:17.000,176,10998527,12525,0,1750843156,13020.485892039993,32.73820359000092,53362.393980960005 2025-06-25,09:19:18.000,176,10998546,12485,0,1750843157,13020.479155729998,32.710007070003485,53362.41494232001 2025-06-25,09:19:19.000,176,10998533,12685,0,1750843158,13020.485892039993,32.68181054999877,53362.345071120006 2025-06-25,09:19:20.000,176,10998533,12845,0,1750843159,13020.479155729998,32.653614030001336,53362.3730196 2025-06-25,09:19:21.000,176,10998559,13045,0,1750843160,13020.458946799998,32.67476141999941,53362.38699384001 2025-06-25,09:19:22.000,176,10998518,13125,0,1750843161,13020.465683109993,32.653614030001336,53362.35205824 2025-06-25,09:19:23.000,176,10998534,12885,0,1750843162,13020.472419420003,32.68181054999877,53362.35904536 2025-06-25,09:19:24.000,176,10998530,12765,0,1750843163,13020.492628350003,32.611319249997905,53362.3031484 2025-06-25,09:19:25.000,176,10998500,12645,0,1750843164,13020.512837279988,32.56197534000239,53362.3031484 2025-06-25,09:19:26.000,176,10998541,12765,0,1750843165,13020.559991449998,32.52672968999832,53362.33109688 2025-06-25,09:19:27.000,176,10998543,12925,0,1750843166,13020.600409309998,32.470336650003446,53362.3730196 2025-06-25,09:19:28.000,176,10998551,12885,0,1750843167,13020.593672999988,32.44918925999809,53362.28218704 2025-06-25,09:19:29.000,176,10998515,12445,0,1750843168,13020.580200379998,32.39984535000258,53362.33109688 2025-06-25,09:19:30.000,176,10998523,12965,0,1750843169,13020.580200379998,32.38574709000386,53362.3031484 2025-06-25,09:19:31.000,176,10998512,12885,0,1750843170,13020.607145619993,32.35755056999915,53362.28218704 2025-06-25,09:19:32.000,176,10998549,12645,0,1750843171,13020.566727759993,32.294108400004916,53362.25423856 2025-06-25,09:19:33.000,176,10998529,12765,0,1750843172,13020.573464069988,32.2659118800002,53362.25423856 2025-06-25,09:19:34.000,176,10998536,13085,0,1750843173,13020.573464069988,32.251813620001485,53362.24026432 2025-06-25,09:19:35.000,176,10998529,12725,0,1750843174,13020.533046209988,32.18132232000062,53362.20532872 2025-06-25,09:19:36.000,176,10998533,12765,0,1750843175,13020.526309899993,32.21656797000469,53362.19135448 2025-06-25,09:19:37.000,176,10998530,12805,0,1750843176,13020.539782519998,32.22361710000405,53362.21231584 2025-06-25,09:19:38.000,176,10998599,12725,0,1750843177,13020.519573589998,32.21656797000469,53362.19834160001 2025-06-25,09:19:39.000,176,10998503,12685,0,1750843178,13020.526309899993,32.18837144999998,53362.226290080005 2025-06-25,09:19:40.000,176,10998531,12845,0,1750843179,13020.512837279988,32.18837144999998,53362.20532872 2025-06-25,09:19:41.000,176,10998576,12725,0,1750843180,13020.512837279988,32.18132232000062,53362.19135448 2025-06-25,09:19:42.000,176,10998522,12645,0,1750843181,13020.452210490002,32.17427319000126,53362.177380240006 2025-06-25,09:19:43.000,176,10998553,12965,0,1750843182,13020.465683109993,32.13902754000446,53362.14244464 2025-06-25,09:19:44.000,176,10998554,12885,0,1750843183,13020.492628350003,32.11083101999975,53362.19135448 2025-06-25,09:19:45.000,176,10998563,12725,0,1750843184,13020.479155729998,32.01214320000145,53362.177380240006 2025-06-25,09:19:46.000,176,10998498,12525,0,1750843185,13020.458946799998,31.97689755000465,53362.18436736 2025-06-25,09:19:47.000,176,10998560,12725,0,1750843186,13020.458946799998,31.92755364000186,53362.18436736 2025-06-25,09:19:48.000,176,10998565,13125,0,1750843187,13020.405056319993,31.87820972999907,53362.163406 2025-06-25,09:19:49.000,176,10998544,12685,0,1750843188,13020.357902149997,31.899357120004424,53362.177380240006 2025-06-25,09:19:50.000,176,10998552,12845,0,1750843189,13020.324220599992,31.842964080002275,53362.19135448 2025-06-25,09:19:51.000,176,10998562,12725,0,1750843190,13020.304011669992,31.786571040000126,53362.107509040005 2025-06-25,09:19:52.000,176,10998559,12845,0,1750843191,13020.263593809992,31.779521910000767,53362.18436736 2025-06-25,09:19:53.000,176,10998571,12485,0,1750843192,13020.243384879992,31.772472780001408,53362.10052192001 2025-06-25,09:19:54.000,176,10998559,12605,0,1750843193,13020.162549159992,31.74427626000397,53362.12148328001 2025-06-25,09:19:55.000,176,10998551,12605,0,1750843194,13020.142340229992,31.71607973999926,53362.128470400006 2025-06-25,09:19:56.000,176,10998548,12645,0,1750843195,13020.095186059996,31.723128869998618,53362.11449616 2025-06-25,09:19:57.000,176,10998563,12685,0,1750843196,13020.061504509991,31.730177999997977,53362.107509040005 2025-06-25,09:19:58.000,176,10998544,12805,0,1750843197,13020.054768199996,31.74427626000397,53362.0935348 2025-06-25,09:19:59.000,176,10998519,12845,0,1750843198,13020.021086649991,31.76542365000205,53362.128470400006 2025-06-25,09:20:00.000,176,10998567,12725,0,1750843199,13019.94698724,31.772472780001408,53362.0935348 2025-06-25,09:20:01.000,176,10998554,12845,0,1750843200,13019.953723549996,31.793620169999485,53362.07257344 2025-06-25,09:20:02.000,176,10998560,12725,0,1750843201,13019.94025092999,31.779521910000767,53362.0935348 2025-06-25,09:20:03.000,176,10998573,12605,0,1750843202,13019.88636045,31.76542365000205,53362.07257344 2025-06-25,09:20:04.000,176,10998581,12725,0,1750843203,13019.872887829995,31.793620169999485,53362.07257344 2025-06-25,09:20:05.000,176,10998520,12765,0,1750843204,13019.94698724,31.821816690004198,53362.0935348 2025-06-25,09:20:06.000,176,10998558,12845,0,1750843205,13019.96045985999,31.779521910000767,53362.107509040005 2025-06-25,09:20:07.000,176,10998555,12965,0,1750843206,13019.94698724,31.807718429998204,53362.11449616 2025-06-25,09:20:08.000,176,10998564,12805,0,1750843207,13019.96719617,31.81476756000484,53362.06558632 2025-06-25,09:20:09.000,176,10998589,12645,0,1750843208,13020.00761403,31.842964080002275,53362.128470400006 2025-06-25,09:20:10.000,176,10998554,13005,0,1750843209,13020.054768199996,31.857062340000994,53362.177380240006 2025-06-25,09:20:11.000,176,10998537,12925,0,1750843210,13020.02782296,31.821816690004198,53362.19834160001 2025-06-25,09:20:12.000,176,10998594,12765,0,1750843211,13020.021086649991,31.821816690004198,53362.19834160001 2025-06-25,09:20:13.000,176,10998599,12725,0,1750843212,13020.02782296,31.821816690004198,53362.14244464 2025-06-25,09:20:14.000,176,10998543,12845,0,1750843213,13020.021086649991,31.850013210001634,53362.18436736 2025-06-25,09:20:15.000,176,10998596,12805,0,1750843214,13020.00761403,31.871160599999712,53362.20532872 2025-06-25,09:20:16.000,176,10998585,12925,0,1750843215,13020.00761403,31.87820972999907,53362.26122568 2025-06-25,09:20:17.000,176,10998564,12845,0,1750843216,13020.021086649991,31.88525885999843,53362.28218704 2025-06-25,09:20:18.000,176,10998566,12605,0,1750843217,13019.994141409996,31.906406250003783,53362.28917416001 2025-06-25,09:20:19.000,176,10998590,13045,0,1750843218,13019.96719617,31.93460277000122,53362.33109688 2025-06-25,09:20:20.000,176,10998590,12685,0,1750843219,13019.933514619996,31.92755364000186,53362.3730196 2025-06-25,09:20:21.000,176,10998557,12685,0,1750843220,13019.96045985999,31.94165190000058,53362.3730196 2025-06-25,09:20:22.000,176,10998540,12965,0,1750843221,13019.92677831,31.99804494000273,53362.40096808 2025-06-25,09:20:23.000,176,10998553,12965,0,1750843222,13019.92677831,32.026241460000165,53362.40096808 2025-06-25,09:20:24.000,176,10998546,12925,0,1750843223,13019.92004199999,32.04738884999824,53362.442890800005 2025-06-25,09:20:25.000,176,10998561,12605,0,1750843224,13019.913305689995,32.082634500002314,53362.442890800005 2025-06-25,09:20:26.000,176,10998587,12885,0,1750843225,13019.872887829995,32.12492927999847,53362.41494232001 2025-06-25,09:20:27.000,176,10998602,12885,0,1750843226,13019.92004199999,32.16017493000254,53362.442890800005 2025-06-25,09:20:28.000,176,10998550,12845,0,1750843227,13019.953723549996,32.18837144999998,53362.54071048 2025-06-25,09:20:29.000,176,10998529,13045,0,1750843228,13019.96719617,32.23771536000277,53362.512762000006 2025-06-25,09:20:30.000,176,10998567,13165,0,1750843229,13019.994141409996,32.28001013999892,53362.5476976 2025-06-25,09:20:31.000,176,10998571,13045,0,1750843230,13020.014350339996,32.34345231000043,53362.63853016 2025-06-25,09:20:32.000,176,10998572,13005,0,1750843231,13020.041295579991,32.371648829997866,53362.66647864 2025-06-25,09:20:33.000,176,10998539,13085,0,1750843232,13020.061504509991,32.39984535000258,53362.70840136 2025-06-25,09:20:34.000,176,10998564,12845,0,1750843233,13020.074977129996,32.428041870000015,53362.74333696 2025-06-25,09:20:35.000,176,10998586,13005,0,1750843234,13020.108658680001,32.40689448000194,53362.77128544001 2025-06-25,09:20:36.000,176,10998559,12605,0,1750843235,13020.122131299991,32.46328752000409,53362.80622104 2025-06-25,09:20:37.000,176,10998562,12805,0,1750843236,13020.135603919996,32.50558230000024,53362.82019528001 2025-06-25,09:20:38.000,176,10998562,12605,0,1750843237,13020.196230709997,32.50558230000024,53362.83416952 2025-06-25,09:20:39.000,176,10998560,12845,0,1750843238,13020.223175949992,32.5126314299996,53362.88307936 2025-06-25,09:20:40.000,176,10998563,12605,0,1750843239,13020.202967019992,32.51968055999896,53363.0018604 2025-06-25,09:20:41.000,176,10998505,12725,0,1750843240,13020.229912260002,32.51968055999896,53362.96692480001 2025-06-25,09:20:42.000,176,10998561,12965,0,1750843241,13020.263593809992,32.54787708000367,53363.02980888 2025-06-25,09:20:43.000,176,10998551,12725,0,1750843242,13020.270330120002,32.59017185999983,53363.05775736001 2025-06-25,09:20:44.000,176,10998554,12765,0,1750843243,13020.263593809992,32.58312273000047,53363.0717316 2025-06-25,09:20:45.000,176,10998588,12845,0,1750843244,13020.229912260002,32.56197534000239,53363.14858992 2025-06-25,09:20:46.000,176,10998607,12645,0,1750843245,13020.176021779997,32.59017185999983,53363.17653840001 2025-06-25,09:20:47.000,176,10998524,12605,0,1750843246,13020.162549159992,32.58312273000047,53363.16955128 2025-06-25,09:20:48.000,176,10998548,12565,0,1750843247,13020.128867610001,32.59722098999919,53363.20448688001 2025-06-25,09:20:49.000,176,10998550,12725,0,1750843248,13020.108658680001,32.63246664000326,53363.28833232 2025-06-25,09:20:50.000,176,10998587,12765,0,1750843249,13020.101922369991,32.64656490000198,53363.30230656001 2025-06-25,09:20:51.000,176,10998521,13005,0,1750843250,13020.054768199996,32.667712290000054,53363.26038384 2025-06-25,09:20:52.000,176,10998534,12445,0,1750843251,13020.068240820001,32.717056200002844,53363.281345200005 2025-06-25,09:20:53.000,176,10998534,12645,0,1750843252,13020.034559269996,32.75230184999964,53363.34422928001 2025-06-25,09:20:54.000,176,10998545,12565,0,1750843253,13020.021086649991,32.74525272000028,53363.36519064 2025-06-25,09:20:55.000,176,10998563,12925,0,1750843254,13020.000877719991,32.759350979999,53363.37916488 2025-06-25,09:20:56.000,176,10998555,12685,0,1750843255,13020.014350339996,32.75230184999964,53363.41410048 2025-06-25,09:20:57.000,176,10998550,12645,0,1750843256,13020.00761403,32.76640010999836,53363.41410048 2025-06-25,09:20:58.000,176,10998509,12965,0,1750843257,13019.994141409996,32.79459663000307,53363.47698456 2025-06-25,09:20:59.000,176,10998513,12965,0,1750843258,13020.00761403,32.77344923999772,53363.49095880001 2025-06-25,09:21:00.000,176,10998576,12885,0,1750843259,13020.034559269996,32.76640010999836,53363.46999744001 2025-06-25,09:21:01.000,176,10998542,12765,0,1750843260,13020.021086649991,32.79459663000307,53363.4560232 2025-06-25,09:21:02.000,176,10998555,12885,0,1750843261,13020.041295579991,32.78754750000371,53363.47698456 2025-06-25,09:21:03.000,176,10998574,12805,0,1750843262,13020.034559269996,32.77344923999772,53363.5258944 2025-06-25,09:21:04.000,176,10998577,12605,0,1750843263,13020.04803189,32.75230184999964,53363.5258944 2025-06-25,09:21:05.000,176,10998532,12685,0,1750843264,13020.074977129996,32.717056200002844,53363.5258944 2025-06-25,09:21:06.000,176,10998635,12565,0,1750843265,13020.095186059996,32.68885967999813,53363.54685576 2025-06-25,09:21:07.000,176,10998583,12685,0,1750843266,13020.054768199996,32.717056200002844,53363.54685576 2025-06-25,09:21:08.000,176,10998579,12965,0,1750843267,13020.041295579991,32.68181054999877,53363.567817120005 2025-06-25,09:21:09.000,176,10998617,13005,0,1750843268,13020.00761403,32.68885967999813,53363.58179136 2025-06-25,09:21:10.000,176,10998582,12765,0,1750843269,13020.000877719991,32.702957940004126,53363.56083000001 2025-06-25,09:21:11.000,176,10998548,12725,0,1750843270,13019.96045985999,32.660663160000695,53363.60275272 2025-06-25,09:21:12.000,176,10998590,12885,0,1750843271,13019.96719617,32.667712290000054,53363.60275272 2025-06-25,09:21:13.000,176,10998571,12565,0,1750843272,13019.953723549996,32.660663160000695,53363.60973984001 2025-06-25,09:21:14.000,176,10998588,12765,0,1750843273,13019.89983306999,32.67476141999941,53363.62371408 2025-06-25,09:21:15.000,176,10998594,12685,0,1750843274,13019.872887829995,32.653614030001336,53363.60973984001 2025-06-25,09:21:16.000,176,10998589,13085,0,1750843275,13019.84594259,32.653614030001336,53363.56083000001 2025-06-25,09:21:17.000,176,10998573,13005,0,1750843276,13019.82573366,32.63246664000326,53363.58877848001 2025-06-25,09:21:18.000,176,10998579,12885,0,1750843277,13019.832469969995,32.61836838000454,53363.58179136 2025-06-25,09:21:19.000,176,10998566,13085,0,1750843278,13019.832469969995,32.63951577000262,53363.65166256 2025-06-25,09:21:20.000,176,10998541,12965,0,1750843279,13019.792052109995,32.63246664000326,53363.60973984001 2025-06-25,09:21:21.000,176,10998597,12845,0,1750843280,13019.751634249995,32.660663160000695,53363.616726960005 2025-06-25,09:21:22.000,176,10998570,12805,0,1750843281,13019.751634249995,32.67476141999941,53363.58877848001 2025-06-25,09:21:23.000,176,10998541,12805,0,1750843282,13019.72468901,32.653614030001336,53363.63768832001 2025-06-25,09:21:24.000,176,10998534,12925,0,1750843283,13019.691007459995,32.68885967999813,53363.62371408 2025-06-25,09:21:25.000,176,10998550,12805,0,1750843284,13019.67753483999,32.69590881000477,53363.63070120001 2025-06-25,09:21:26.000,176,10998573,12725,0,1750843285,13019.65732590999,32.7241053300022,53363.54685576 2025-06-25,09:21:27.000,176,10998570,12885,0,1750843286,13019.630380669994,32.75230184999964,53363.60973984001 2025-06-25,09:21:28.000,176,10998581,12565,0,1750843287,13019.64385329,32.75230184999964,53363.63070120001 2025-06-25,09:21:29.000,176,10998536,12845,0,1750843288,13019.610171739994,32.75230184999964,53363.62371408 2025-06-25,09:21:30.000,176,10998565,13045,0,1750843289,13019.63711697999,32.77344923999772,53363.58877848001 2025-06-25,09:21:31.000,176,10998547,13005,0,1750843290,13019.62364436,32.78049837000435,53363.58877848001 2025-06-25,09:21:32.000,176,10998530,12925,0,1750843291,13019.603435429999,32.82279315000051,53363.616726960005 2025-06-25,09:21:33.000,176,10998563,12885,0,1750843292,13019.63711697999,32.836891409999225,53363.64467544 2025-06-25,09:21:34.000,176,10998564,12885,0,1750843293,13019.589962809994,32.80869489000179,53363.60275272 2025-06-25,09:21:35.000,176,10998507,12805,0,1750843294,13019.630380669994,32.78049837000435,53363.55384288 2025-06-25,09:21:36.000,176,10998554,12685,0,1750843295,13019.63711697999,32.843940539998584,53363.64467544 2025-06-25,09:21:37.000,176,10998565,12805,0,1750843296,13019.630380669994,32.886235320002015,53363.62371408 2025-06-25,09:21:38.000,176,10998554,12605,0,1750843297,13019.650589599994,32.92853009999817,53363.665636800004 2025-06-25,09:21:39.000,176,10998516,12845,0,1750843298,13019.610171739994,32.942628360004164,53363.63070120001 2025-06-25,09:21:40.000,176,10998525,12845,0,1750843299,13019.610171739994,32.96377575000224,53363.60973984001 2025-06-25,09:21:41.000,176,10998551,12885,0,1750843300,13019.62364436,32.96377575000224,53363.64467544 2025-06-25,09:21:42.000,176,10998522,12805,0,1750843301,13019.61690804999,32.98492314000032,53363.63768832001 2025-06-25,09:21:43.000,176,10998553,12685,0,1750843302,13019.59669911999,33.02016879000439,53363.60973984001 2025-06-25,09:21:44.000,176,10998541,12845,0,1750843303,13019.603435429999,33.09770922000462,53363.65864968001 2025-06-25,09:21:45.000,176,10998547,12765,0,1750843304,13019.583226499999,33.104758350003976,53363.65166256 2025-06-25,09:21:46.000,176,10998553,12805,0,1750843305,13019.583226499999,33.15410225999949,53363.65864968001 2025-06-25,09:21:47.000,176,10998528,12805,0,1750843306,13019.61690804999,33.16115138999885,53363.65864968001 2025-06-25,09:21:48.000,176,10998550,12965,0,1750843307,13019.61690804999,33.21049530000164,53363.686598160006 2025-06-25,09:21:49.000,176,10998520,12405,0,1750843308,13019.630380669994,33.18934791000356,53363.71454664 2025-06-25,09:21:50.000,176,10998516,12605,0,1750843309,13019.67753483999,33.16115138999885,53363.71454664 2025-06-25,09:21:51.000,176,10998537,12805,0,1750843310,13019.670798529994,33.16115138999885,53363.735508000005 2025-06-25,09:21:52.000,176,10998555,12965,0,1750843311,13019.691007459995,33.16115138999885,53363.72153376 2025-06-25,09:21:53.000,176,10998570,12925,0,1750843312,13019.731425319995,33.20344617000228,53363.72153376 2025-06-25,09:21:54.000,176,10998489,12725,0,1750843313,13019.73816162999,33.23164268999972,53363.69358528 2025-06-25,09:21:55.000,176,10998540,12965,0,1750843314,13019.792052109995,33.19639704000292,53363.79140496 2025-06-25,09:21:56.000,176,10998539,12965,0,1750843315,13019.76510687,33.20344617000228,53363.74948224 2025-06-25,09:21:57.000,176,10998497,12885,0,1750843316,13019.77857948999,33.21049530000164,53363.7704436 2025-06-25,09:21:58.000,176,10998537,12845,0,1750843317,13019.792052109995,33.18934791000356,53363.833327680004 2025-06-25,09:21:59.000,176,10998529,12565,0,1750843318,13019.77857948999,33.1822987800042,53363.8403148 2025-06-25,09:22:00.000,176,10998521,12885,0,1750843319,13019.812261039995,33.18934791000356,53363.82634056001 2025-06-25,09:22:01.000,176,10998536,12925,0,1750843320,13019.79878841999,33.18934791000356,53363.8403148 2025-06-25,09:22:02.000,176,10998528,12965,0,1750843321,13019.79878841999,33.1822987800042,53363.8403148 2025-06-25,09:22:03.000,176,10998524,12765,0,1750843322,13019.792052109995,33.217544430001,53363.88223752 2025-06-25,09:22:04.000,176,10998518,12605,0,1750843323,13019.80552473,33.19639704000292,53363.8403148 2025-06-25,09:22:05.000,176,10998513,12685,0,1750843324,13019.751634249995,33.21049530000164,53363.89621176001 2025-06-25,09:22:06.000,176,10998518,12765,0,1750843325,13019.771843179995,33.18934791000356,53363.91717312 2025-06-25,09:22:07.000,176,10998486,12805,0,1750843326,13019.7853158,33.217544430001,53363.93813448 2025-06-25,09:22:08.000,176,10998528,12805,0,1750843327,13019.792052109995,33.20344617000228,53363.89621176001 2025-06-25,09:22:09.000,176,10998547,12725,0,1750843328,13019.74489794,33.15410225999949,53363.94512160001 2025-06-25,09:22:10.000,176,10998511,12645,0,1750843329,13019.75837055999,33.25983921000443,53363.94512160001 2025-06-25,09:22:11.000,176,10998545,12765,0,1750843330,13019.691007459995,33.217544430001,53363.93813448 2025-06-25,09:22:12.000,176,10998541,12645,0,1750843331,13019.73816162999,33.23164268999972,53364.021979920006 2025-06-25,09:22:13.000,176,10998542,12845,0,1750843332,13019.67753483999,33.27393747000315,53363.9800572 2025-06-25,09:22:14.000,176,10998545,12805,0,1750843333,13019.650589599994,33.25983921000443,53364.00800568 2025-06-25,09:22:15.000,176,10998502,12685,0,1750843334,13019.630380669994,33.27393747000315,53364.02896704 2025-06-25,09:22:16.000,176,10998543,12805,0,1750843335,13019.61690804999,33.295084860001225,53364.04294128001 2025-06-25,09:22:17.000,176,10998485,12765,0,1750843336,13019.603435429999,33.252790079997794,53364.06390264001 2025-06-25,09:22:18.000,176,10998522,12685,0,1750843337,13019.610171739994,33.26688834000379,53364.09185112001 2025-06-25,09:22:19.000,176,10998560,12805,0,1750843338,13019.589962809994,33.288035730001866,53364.10582536 2025-06-25,09:22:20.000,176,10998582,12965,0,1750843339,13019.569753879994,33.302133990000584,53364.119799600005 2025-06-25,09:22:21.000,176,10998507,12805,0,1750843340,13019.569753879994,33.33033050999802,53364.16172232001 2025-06-25,09:22:22.000,176,10998560,12725,0,1750843341,13019.583226499999,33.344428770004015,53364.17569656 2025-06-25,09:22:23.000,176,10998507,12605,0,1750843342,13019.589962809994,33.40082180999889,53364.20364504 2025-06-25,09:22:24.000,176,10998560,12805,0,1750843343,13019.55628125999,33.37262529000145,53364.14076096001 2025-06-25,09:22:25.000,176,10998542,13085,0,1750843344,13019.549544949994,33.37967442000081,53364.21761928 2025-06-25,09:22:26.000,176,10998540,12845,0,1750843345,13019.563017569999,33.43606746000296,53364.19665792 2025-06-25,09:22:27.000,176,10998536,13165,0,1750843346,13019.549544949994,33.41492007000488,53364.20364504 2025-06-25,09:22:28.000,176,10998482,12605,0,1750843347,13019.563017569999,33.45016572000168,53364.20364504 2025-06-25,09:22:29.000,176,10998540,12885,0,1750843348,13019.53607232999,33.45016572000168,53364.21761928 2025-06-25,09:22:30.000,176,10998560,13045,0,1750843349,13019.53607232999,33.49246049999783,53364.28050336001 2025-06-25,09:22:31.000,176,10998512,12685,0,1750843350,13019.509127089994,33.54885353999998,53364.26652912 2025-06-25,09:22:32.000,176,10998558,12685,0,1750843351,13019.495654469989,33.57000092999806,53364.26652912 2025-06-25,09:22:33.000,176,10998555,12845,0,1750843352,13019.502390779999,33.61934484000085,53364.35037456001 2025-06-25,09:22:34.000,176,10998541,12725,0,1750843353,13019.495654469989,33.66163962000428,53364.336400320004 2025-06-25,09:22:35.000,176,10998552,12445,0,1750843354,13019.495654469989,33.73213091999787,53364.31543896 2025-06-25,09:22:36.000,176,10998513,12765,0,1750843355,13019.482181849999,33.78147483000066,53364.32941320001 2025-06-25,09:22:37.000,176,10998588,12605,0,1750843356,13019.488918159994,33.85196613000153,53364.357361680006 2025-06-25,09:22:38.000,176,10998557,12845,0,1750843357,13019.475445539989,33.85901526000089,53364.37133592 2025-06-25,09:22:39.000,176,10998522,12685,0,1750843358,13019.502390779999,33.84491700000217,53364.39928440001 2025-06-25,09:22:40.000,176,10998514,12965,0,1750843359,13019.53607232999,33.922457430002396,53364.44819424001 2025-06-25,09:22:41.000,176,10998564,12605,0,1750843360,13019.495654469989,33.936555690001114,53364.44819424001 2025-06-25,09:22:42.000,176,10998556,12965,0,1750843361,13019.515863399989,33.94360482000047,53364.504091200004 2025-06-25,09:22:43.000,176,10998569,12685,0,1750843362,13019.542808639999,33.929506560001755,53364.49011696 2025-06-25,09:22:44.000,176,10998530,12845,0,1750843363,13019.53607232999,33.936555690001114,53364.48312984 2025-06-25,09:22:45.000,176,10998516,12765,0,1750843364,13019.55628125999,33.922457430002396,53364.49710408001 2025-06-25,09:22:46.000,176,10998564,12925,0,1750843365,13019.57649018999,33.929506560001755,53364.573962400005 2025-06-25,09:22:47.000,176,10998541,12885,0,1750843366,13019.62364436,33.936555690001114,53364.56697528001 2025-06-25,09:22:48.000,176,10998562,13005,0,1750843367,13019.66406222,33.91540830000304,53364.573962400005 2025-06-25,09:22:49.000,176,10998540,12925,0,1750843368,13019.711216389995,33.978850470004545,53364.68575632001 2025-06-25,09:22:50.000,176,10998549,12925,0,1750843369,13019.74489794,33.94360482000047,53364.66479496001 2025-06-25,09:22:51.000,176,10998543,12805,0,1750843370,13019.792052109995,34.0211452500007,53364.72767904 2025-06-25,09:22:52.000,176,10998578,12925,0,1750843371,13019.832469969995,34.049341769998136,53364.7486404 2025-06-25,09:22:53.000,176,10998573,12845,0,1750843372,13019.81899734999,34.04229263999878,53364.78357600001 2025-06-25,09:22:54.000,176,10998506,12805,0,1750843373,13019.872887829995,34.07753829000285,53364.77658888 2025-06-25,09:22:55.000,176,10998525,12885,0,1750843374,13019.88636045,34.105734810000286,53364.81152448001 2025-06-25,09:22:56.000,176,10998566,12725,0,1750843375,13019.893096759995,34.17622611000115,53364.87440856 2025-06-25,09:22:57.000,176,10998561,12765,0,1750843376,13019.90656938,34.19737349999923,53364.85344720001 2025-06-25,09:22:58.000,176,10998539,12925,0,1750843377,13019.913305689995,34.22557002000394,53364.909344160005 2025-06-25,09:22:59.000,176,10998561,12805,0,1750843378,13019.90656938,34.24671741000202,53364.9233184 2025-06-25,09:23:00.000,176,10998577,12685,0,1750843379,13019.89983306999,34.2678648000001,53364.95126688001 2025-06-25,09:23:01.000,176,10998559,12965,0,1750843380,13019.87962413999,34.289012189998175,53364.97921536001 2025-06-25,09:23:02.000,176,10998573,13045,0,1750843381,13019.84594259,34.35245435999968,53365.01415096 2025-06-25,09:23:03.000,176,10998539,12605,0,1750843382,13019.84594259,34.37360174999776,53364.98620248 2025-06-25,09:23:04.000,176,10998535,12725,0,1750843383,13019.79878841999,34.3665526199984,53365.00017672001 2025-06-25,09:23:05.000,176,10998542,13045,0,1750843384,13019.76510687,34.41589653000119,53365.01415096 2025-06-25,09:23:06.000,176,10998543,12805,0,1750843385,13019.812261039995,34.41589653000119,53365.077035040005 2025-06-25,09:23:07.000,176,10998535,12805,0,1750843386,13019.812261039995,34.41589653000119,53365.01415096 2025-06-25,09:23:08.000,176,10998545,12885,0,1750843387,13019.7853158,34.45114217999799,53365.077035040005 2025-06-25,09:23:09.000,176,10998546,12645,0,1750843388,13019.792052109995,34.50048609000078,53365.11895776001 2025-06-25,09:23:10.000,176,10998547,12765,0,1750843389,13019.79878841999,34.49343696000142,53365.13991912001 2025-06-25,09:23:11.000,176,10998552,12765,0,1750843390,13019.79878841999,34.50048609000078,53365.11895776001 2025-06-25,09:23:12.000,176,10998534,12645,0,1750843391,13019.7853158,34.556879130002926,53365.174854720004 2025-06-25,09:23:13.000,176,10998543,12925,0,1750843392,13019.7853158,34.58507565000036,53365.15389336 2025-06-25,09:23:14.000,176,10998541,12885,0,1750843393,13019.771843179995,34.59917390999908,53365.23773880001 2025-06-25,09:23:15.000,176,10998538,12685,0,1750843394,13019.77857948999,34.59212477999972,53365.21677744001 2025-06-25,09:23:16.000,176,10998537,13045,0,1750843395,13019.75837055999,34.64851782000187,53365.244725920005 2025-06-25,09:23:17.000,176,10998563,12845,0,1750843396,13019.751634249995,34.64851782000187,53365.23773880001 2025-06-25,09:23:18.000,176,10998534,12805,0,1750843397,13019.71795269999,34.690812599998026,53365.25171304 2025-06-25,09:23:19.000,176,10998572,12565,0,1750843398,13019.65732590999,34.73310738000146,53365.31459712001 2025-06-25,09:23:20.000,176,10998572,12805,0,1750843399,13019.650589599994,34.77540216000489,53365.32857136 2025-06-25,09:23:21.000,176,10998519,12845,0,1750843400,13019.589962809994,34.81064781000168,53365.30062288 2025-06-25,09:23:22.000,176,10998539,12965,0,1750843401,13019.61690804999,34.87408998000319,53365.35651984001 2025-06-25,09:23:23.000,176,10998562,12965,0,1750843402,13019.59669911999,34.930483019998064,53365.39844256 2025-06-25,09:23:24.000,176,10998508,12885,0,1750843403,13019.610171739994,34.9375321500047,53365.43337816001 2025-06-25,09:23:25.000,176,10998540,13125,0,1750843404,13019.549544949994,34.9375321500047,53365.4473524 2025-06-25,09:23:26.000,176,10998539,12965,0,1750843405,13019.610171739994,35.022121710004285,53365.44036528 2025-06-25,09:23:27.000,176,10998524,12445,0,1750843406,13019.61690804999,35.04326910000236,53365.461326640005 2025-06-25,09:23:28.000,176,10998588,12965,0,1750843407,13019.603435429999,35.07851474999916,53365.48927512 2025-06-25,09:23:29.000,176,10998560,12685,0,1750843408,13019.59669911999,35.07851474999916,53365.48927512 2025-06-25,09:23:30.000,176,10998560,13045,0,1750843409,13019.66406222,35.092613009997876,53365.53818496 2025-06-25,09:23:31.000,176,10998577,12805,0,1750843410,13019.67753483999,35.10671127000387,53365.54517208 2025-06-25,09:23:32.000,176,10998527,12765,0,1750843411,13019.67753483999,35.12785866000195,53365.580107680005 2025-06-25,09:23:33.000,176,10998509,12765,0,1750843412,13019.731425319995,35.1701534399981,53365.62203040001 2025-06-25,09:23:34.000,176,10998533,12885,0,1750843413,13019.751634249995,35.1701534399981,53365.64997888001 2025-06-25,09:23:35.000,176,10998554,12605,0,1750843414,13019.771843179995,35.12785866000195,53365.64997888001 2025-06-25,09:23:36.000,176,10998560,12765,0,1750843415,13019.77857948999,35.13490779000131,53365.64997888001 2025-06-25,09:23:37.000,176,10998513,13005,0,1750843416,13019.812261039995,35.12785866000195,53365.698888720006 2025-06-25,09:23:38.000,176,10998555,12965,0,1750843417,13019.82573366,35.141956920000666,53365.71286296 2025-06-25,09:23:39.000,176,10998541,12765,0,1750843418,13019.812261039995,35.12080953000259,53365.75478568 2025-06-25,09:23:40.000,176,10998529,13045,0,1750843419,13019.77857948999,35.141956920000666,53365.76875992001 2025-06-25,09:23:41.000,176,10998562,12765,0,1750843420,13019.731425319995,35.12785866000195,53365.76875992001 2025-06-25,09:23:42.000,176,10998543,12605,0,1750843421,13019.72468901,35.141956920000666,53365.78273416 2025-06-25,09:23:43.000,176,10998546,12645,0,1750843422,13019.73816162999,35.149006050000025,53365.78972128001 2025-06-25,09:23:44.000,176,10998569,12605,0,1750843423,13019.72468901,35.11376040000323,53365.81766976001 2025-06-25,09:23:45.000,176,10998507,12285,0,1750843424,13019.691007459995,35.13490779000131,53365.80369552 2025-06-25,09:23:46.000,176,10998513,12485,0,1750843425,13019.68427115,35.163104309998744,53365.83863112001 2025-06-25,09:23:47.000,176,10998556,12885,0,1750843426,13019.65732590999,35.1701534399981,53365.85959248001 2025-06-25,09:23:48.000,176,10998575,12805,0,1750843427,13019.59669911999,35.205399090002174,53365.845618240004 2025-06-25,09:23:49.000,176,10998574,12965,0,1750843428,13019.589962809994,35.21949735000089,53365.831644 2025-06-25,09:23:50.000,176,10998573,12765,0,1750843429,13019.59669911999,35.24064473999897,53365.89452808 2025-06-25,09:23:51.000,176,10998529,12685,0,1750843430,13019.563017569999,35.205399090002174,53365.9015152 2025-06-25,09:23:52.000,176,10998588,12605,0,1750843431,13019.549544949994,35.21949735000089,53365.9015152 2025-06-25,09:23:53.000,176,10998557,12725,0,1750843432,13019.549544949994,35.26884126000368,53365.92946368 2025-06-25,09:23:54.000,176,10998576,12885,0,1750843433,13019.482181849999,35.24064473999897,53365.93645080001 2025-06-25,09:23:55.000,176,10998568,12765,0,1750843434,13019.482181849999,35.26884126000368,53365.92946368 2025-06-25,09:23:56.000,176,10998535,12645,0,1750843435,13019.522599709999,35.24769386999833,53365.915489440005 2025-06-25,09:23:57.000,176,10998550,13005,0,1750843436,13019.482181849999,35.25474299999769,53365.89452808 2025-06-25,09:23:58.000,176,10998552,12765,0,1750843437,13019.482181849999,35.26884126000368,53365.90850232001 2025-06-25,09:23:59.000,176,10998556,12805,0,1750843438,13019.515863399989,35.261792130004324,53365.92946368 2025-06-25,09:24:00.000,176,10998527,12805,0,1750843439,13019.502390779999,35.2829395200024,53365.88055384 2025-06-25,09:24:01.000,176,10998590,12965,0,1750843440,13019.522599709999,35.26884126000368,53365.95741216001 2025-06-25,09:24:02.000,176,10998586,13005,0,1750843441,13019.522599709999,35.27589039000304,53365.9713864 2025-06-25,09:24:03.000,176,10998527,12685,0,1750843442,13019.482181849999,35.26884126000368,53365.95042504 2025-06-25,09:24:04.000,176,10998573,12925,0,1750843443,13019.488918159994,35.2829395200024,53365.95042504 2025-06-25,09:24:05.000,176,10998571,12725,0,1750843444,13019.509127089994,35.325234299998556,53365.92946368 2025-06-25,09:24:06.000,176,10998574,13085,0,1750843445,13019.495654469989,35.325234299998556,53365.9713864 2025-06-25,09:24:07.000,176,10998553,13085,0,1750843446,13019.448500299994,35.30408691000048,53365.9713864 2025-06-25,09:24:08.000,176,10998543,12805,0,1750843447,13019.394609819989,35.36047995000263,53365.964399280005 2025-06-25,09:24:09.000,176,10998564,12925,0,1750843448,13019.333983029988,35.35343082000327,53365.93645080001 2025-06-25,09:24:10.000,176,10998542,12925,0,1750843449,13019.333983029988,35.438020380002854,53365.9713864 2025-06-25,09:24:11.000,176,10998517,13125,0,1750843450,13019.307037789993,35.45916777000093,53365.95741216001 2025-06-25,09:24:12.000,176,10998565,12645,0,1750843451,13019.266619929993,35.52260994000244,53365.94343792 2025-06-25,09:24:13.000,176,10998511,12965,0,1750843452,13019.273356240003,35.550806459999876,53365.964399280005 2025-06-25,09:24:14.000,176,10998525,12765,0,1750843453,13019.219465759998,35.600150370002666,53365.9713864 2025-06-25,09:24:15.000,176,10998585,12645,0,1750843454,13019.232938380002,35.62129776000074,53365.99933488 2025-06-25,09:24:16.000,176,10998534,12965,0,1750843455,13019.212729450002,35.70588732000033,53365.98536064001 2025-06-25,09:24:17.000,176,10998505,12885,0,1750843456,13019.179047899997,35.72703470999841,53365.964399280005 2025-06-25,09:24:18.000,176,10998590,12725,0,1750843457,13019.192520520002,35.76932949000184,53366.00632200001 2025-06-25,09:24:19.000,176,10998540,12885,0,1750843458,13019.172311590002,35.790476879999915,53366.034270480006 2025-06-25,09:24:20.000,176,10998588,12565,0,1750843459,13019.179047899997,35.790476879999915,53366.04824472 2025-06-25,09:24:21.000,176,10998547,12605,0,1750843460,13019.165575279992,35.776378620001196,53366.02728336001 2025-06-25,09:24:22.000,176,10998506,13045,0,1750843461,13019.205993139993,35.76228036000248,53366.083180320005 2025-06-25,09:24:23.000,176,10998551,12805,0,1750843462,13019.239674689998,35.790476879999915,53366.0412576 2025-06-25,09:24:24.000,176,10998551,12965,0,1750843463,13019.253147310003,35.75523123000312,53366.04824472 2025-06-25,09:24:25.000,176,10998531,12805,0,1750843464,13019.259883619998,35.72703470999841,53366.0412576 2025-06-25,09:24:26.000,176,10998542,12725,0,1750843465,13019.226202069993,35.76228036000248,53366.0412576 2025-06-25,09:24:27.000,176,10998527,12805,0,1750843466,13019.266619929993,35.7411329700044,53366.034270480006 2025-06-25,09:24:28.000,176,10998557,12445,0,1750843467,13019.273356240003,35.71293644999969,53366.10414168001 2025-06-25,09:24:29.000,176,10998545,12605,0,1750843468,13019.266619929993,35.72703470999841,53366.12510304001 2025-06-25,09:24:30.000,176,10998573,12965,0,1750843469,13019.327246719993,35.70588732000033,53366.09016744 2025-06-25,09:24:31.000,176,10998539,12885,0,1750843470,13019.313774099988,35.70588732000033,53366.11811592 2025-06-25,09:24:32.000,176,10998507,12885,0,1750843471,13019.333983029988,35.67769080000289,53366.132090160005 2025-06-25,09:24:33.000,176,10998560,13045,0,1750843472,13019.333983029988,35.656543410004815,53366.13907728 2025-06-25,09:24:34.000,176,10998532,12845,0,1750843473,13019.360928269998,35.64949427999818,53366.12510304001 2025-06-25,09:24:35.000,176,10998536,12765,0,1750843474,13019.354191959988,35.67064167000353,53366.13907728 2025-06-25,09:24:36.000,176,10998542,12645,0,1750843475,13019.354191959988,35.64949427999818,53366.17401288001 2025-06-25,09:24:37.000,176,10998552,12805,0,1750843476,13019.313774099988,35.6283468900001,53366.18798712 2025-06-25,09:24:38.000,176,10998532,12845,0,1750843477,13019.293565169988,35.600150370002666,53366.16702576 2025-06-25,09:24:39.000,176,10998538,12605,0,1750843478,13019.266619929993,35.6283468900001,53366.201961360006 2025-06-25,09:24:40.000,176,10998533,12965,0,1750843479,13019.280092549998,35.59310124000331,53366.181000000004 2025-06-25,09:24:41.000,176,10998541,12845,0,1750843480,13019.259883619998,35.6283468900001,53366.2159356 2025-06-25,09:24:42.000,176,10998509,12965,0,1750843481,13019.232938380002,35.58605211000395,53366.27881968 2025-06-25,09:24:43.000,176,10998543,12645,0,1750843482,13019.232938380002,35.6283468900001,53366.23689696 2025-06-25,09:24:44.000,176,10998513,12805,0,1750843483,13019.226202069993,35.614248630001384,53366.23689696 2025-06-25,09:24:45.000,176,10998518,12965,0,1750843484,13019.205993139993,35.64244514999882,53366.27183256001 2025-06-25,09:24:46.000,176,10998533,12645,0,1750843485,13019.185784209993,35.58605211000395,53366.2858068 2025-06-25,09:24:47.000,176,10998561,12965,0,1750843486,13019.199256829997,35.607199500002025,53366.22990984 2025-06-25,09:24:48.000,176,10998520,13045,0,1750843487,13019.205993139993,35.62129776000074,53366.26484544 2025-06-25,09:24:49.000,176,10998528,13125,0,1750843488,13019.185784209993,35.614248630001384,53366.27183256001 2025-06-25,09:24:50.000,176,10998534,12445,0,1750843489,13019.232938380002,35.600150370002666,53366.27183256001 2025-06-25,09:24:51.000,176,10998567,12525,0,1750843490,13019.259883619998,35.607199500002025,53366.2858068 2025-06-25,09:24:52.000,176,10998489,12765,0,1750843491,13019.273356240003,35.58605211000395,53366.24388408001 2025-06-25,09:24:53.000,176,10998525,12685,0,1750843492,13019.293565169988,35.564904719998594,53366.27881968 2025-06-25,09:24:54.000,176,10998544,13045,0,1750843493,13019.313774099988,35.607199500002025,53366.29279392001 2025-06-25,09:24:55.000,176,10998542,13165,0,1750843494,13019.327246719993,35.600150370002666,53366.313755279996 2025-06-25,09:24:56.000,176,10998556,12885,0,1750843495,13019.307037789993,35.6283468900001,53366.299781040005 2025-06-25,09:24:57.000,176,10998523,12765,0,1750843496,13019.300301479998,35.663592540004174,53366.29279392001 2025-06-25,09:24:58.000,176,10998529,12565,0,1750843497,13019.293565169988,35.70588732000033,53366.355678 2025-06-25,09:24:59.000,176,10998522,13285,0,1750843498,13019.280092549998,35.71998557999905,53366.369652240006 2025-06-25,09:25:00.000,176,10998512,12925,0,1750843499,13019.320510409998,35.71998557999905,53366.355678 2025-06-25,09:25:01.000,176,10998533,12965,0,1750843500,13019.327246719993,35.71998557999905,53366.355678 2025-06-25,09:25:02.000,176,10998537,13285,0,1750843501,13019.293565169988,35.7411329700044,53366.36266512001 2025-06-25,09:25:03.000,176,10998522,12765,0,1750843502,13019.300301479998,35.72703470999841,53366.38362648 2025-06-25,09:25:04.000,176,10998541,13125,0,1750843503,13019.239674689998,35.74818210000376,53366.369652240006 2025-06-25,09:25:05.000,176,10998518,13125,0,1750843504,13019.232938380002,35.76932949000184,53366.369652240006 2025-06-25,09:25:06.000,176,10998531,12725,0,1750843505,13019.226202069993,35.776378620001196,53366.34170376001 2025-06-25,09:25:07.000,176,10998520,12885,0,1750843506,13019.253147310003,35.790476879999915,53366.38362648 2025-06-25,09:25:08.000,176,10998510,12765,0,1750843507,13019.239674689998,35.783427750000556,53366.39061360001 2025-06-25,09:25:09.000,176,10998500,12525,0,1750843508,13019.239674689998,35.76932949000184,53366.41157496001 2025-06-25,09:25:10.000,176,10998580,12685,0,1750843509,13019.246410999993,35.75523123000312,53366.43952344001 2025-06-25,09:25:11.000,176,10998504,12685,0,1750843510,13019.239674689998,35.7411329700044,53366.4255492 2025-06-25,09:25:12.000,176,10998543,12925,0,1750843511,13019.232938380002,35.7411329700044,53366.39061360001 2025-06-25,09:25:13.000,176,10998541,12885,0,1750843512,13019.293565169988,35.72703470999841,53366.43253632 2025-06-25,09:25:14.000,176,10998508,12845,0,1750843513,13019.280092549998,35.72703470999841,53366.481446159996 2025-06-25,09:25:15.000,176,10998540,13045,0,1750843514,13019.307037789993,35.70588732000033,53366.467471920005 2025-06-25,09:25:16.000,176,10998542,12605,0,1750843515,13019.354191959988,35.71293644999969,53366.50240752 2025-06-25,09:25:17.000,176,10998579,12605,0,1750843516,13019.374400889988,35.68473993000225,53366.467471920005 2025-06-25,09:25:18.000,176,10998571,12525,0,1750843517,13019.387873509993,35.69178906000161,53366.47445904 2025-06-25,09:25:19.000,176,10998528,12725,0,1750843518,13019.394609819989,35.68473993000225,53366.46048480001 2025-06-25,09:25:20.000,176,10998551,12885,0,1750843519,13019.414818749989,35.656543410004815,53366.50939464001 2025-06-25,09:25:21.000,176,10998582,12965,0,1750843520,13019.475445539989,35.71998557999905,53366.57227872 2025-06-25,09:25:22.000,176,10998546,12885,0,1750843521,13019.468709229994,35.67064167000353,53366.54433024 2025-06-25,09:25:23.000,176,10998542,12885,0,1750843522,13019.475445539989,35.72703470999841,53366.537343120006 2025-06-25,09:25:24.000,176,10998546,12965,0,1750843523,13019.475445539989,35.74818210000376,53366.586252960005 2025-06-25,09:25:25.000,176,10998572,12725,0,1750843524,13019.468709229994,35.81162426999799,53366.60721432001 2025-06-25,09:25:26.000,176,10998533,13205,0,1750843525,13019.515863399989,35.81867340000463,53366.65612416001 2025-06-25,09:25:27.000,176,10998565,12805,0,1750843526,13019.515863399989,35.88916469999822,53366.65612416001 2025-06-25,09:25:28.000,176,10998566,12725,0,1750843527,13019.549544949994,35.93850861000101,53366.67708552001 2025-06-25,09:25:29.000,176,10998532,12685,0,1750843528,13019.583226499999,35.98080339000444,53366.74695672001 2025-06-25,09:25:30.000,176,10998576,12365,0,1750843529,13019.583226499999,36.03719642999931,53366.72599536001 2025-06-25,09:25:31.000,176,10998536,13085,0,1750843530,13019.549544949994,36.058343820004666,53366.76093096 2025-06-25,09:25:32.000,176,10998533,12845,0,1750843531,13019.53607232999,36.14293338000425,53366.76791808 2025-06-25,09:25:33.000,176,10998590,12605,0,1750843532,13019.563017569999,36.17817903000105,53366.77490520001 2025-06-25,09:25:34.000,176,10998521,12885,0,1750843533,13019.61690804999,36.206375549998484,53366.83080216 2025-06-25,09:25:35.000,176,10998538,13045,0,1750843534,13019.610171739994,36.29096510999807,53366.83778928 2025-06-25,09:25:36.000,176,10998520,12845,0,1750843535,13019.62364436,36.31211250000342,53366.872724880006 2025-06-25,09:25:37.000,176,10998540,12685,0,1750843536,13019.64385329,36.34735815000022,53366.91464760001 2025-06-25,09:25:38.000,176,10998533,12925,0,1750843537,13019.66406222,36.368505539998296,53366.90067336 2025-06-25,09:25:39.000,176,10998505,12925,0,1750843538,13019.74489794,36.375554669997655,53366.96355744001 2025-06-25,09:25:40.000,176,10998585,12765,0,1750843539,13019.76510687,36.43899683999916,53366.96355744001 2025-06-25,09:25:41.000,176,10998545,12805,0,1750843540,13019.82573366,36.474242490003235,53367.019454400004 2025-06-25,09:25:42.000,176,10998528,12805,0,1750843541,13019.90656938,36.474242490003235,53367.02644152 2025-06-25,09:25:43.000,176,10998588,12965,0,1750843542,13019.89983306999,36.48834075000195,53367.040415760006 2025-06-25,09:25:44.000,176,10998578,12525,0,1750843543,13019.98066878999,36.51653726999939,53367.06836424 2025-06-25,09:25:45.000,176,10998577,12965,0,1750843544,13019.994141409996,36.53768466000474,53367.08233848001 2025-06-25,09:25:46.000,176,10998569,13005,0,1750843545,13020.041295579991,36.55883205000282,53367.13124832001 2025-06-25,09:25:47.000,176,10998540,12885,0,1750843546,13020.021086649991,36.5799794400009,53367.138235440005 2025-06-25,09:25:48.000,176,10998575,12725,0,1750843547,13020.068240820001,36.608175959998334,53367.1941324 2025-06-25,09:25:49.000,176,10998578,12925,0,1750843548,13020.101922369991,36.58702857000026,53367.17317104 2025-06-25,09:25:50.000,176,10998541,12925,0,1750843549,13020.169285470001,36.608175959998334,53367.22906800001 2025-06-25,09:25:51.000,176,10998596,13005,0,1750843550,13020.216439639997,36.657519870001124,53367.25002936001 2025-06-25,09:25:52.000,176,10998550,12485,0,1750843551,13020.250121190002,36.67161812999984,53367.32688768001 2025-06-25,09:25:53.000,176,10998532,12645,0,1750843552,13020.277066429997,36.67161812999984,53367.29195208 2025-06-25,09:25:54.000,176,10998550,12925,0,1750843553,13020.330956910002,36.74210943000071,53367.403746 2025-06-25,09:25:55.000,176,10998509,13085,0,1750843554,13020.357902149997,36.74915856000007,53367.375797520006 2025-06-25,09:25:56.000,176,10998522,13045,0,1750843555,13020.411792630002,36.75620768999943,53367.43169448 2025-06-25,09:25:57.000,176,10998548,13045,0,1750843556,13020.391583700002,36.7914533400035,53367.45964296 2025-06-25,09:25:58.000,176,10998559,13165,0,1750843557,13020.479155729998,36.7914533400035,53367.57143688 2025-06-25,09:25:59.000,176,10998556,12885,0,1750843558,13020.485892039993,36.85489550999773,53367.59938536 2025-06-25,09:26:00.000,176,10998569,12645,0,1750843559,13020.526309899993,36.819649860000936,53367.60637248 2025-06-25,09:26:01.000,176,10998573,12925,0,1750843560,13020.559991449998,36.84784637999837,53367.62733384 2025-06-25,09:26:02.000,176,10998582,13125,0,1750843561,13020.566727759993,36.868993770003726,53367.66226944001 2025-06-25,09:26:03.000,176,10998611,12805,0,1750843562,13020.593672999988,36.89719029000116,53367.72515352 2025-06-25,09:26:04.000,176,10998595,12925,0,1750843563,13020.620618239998,36.890141160001804,53367.74611488 2025-06-25,09:26:05.000,176,10998611,12805,0,1750843564,13020.607145619993,36.890141160001804,53367.79502472 2025-06-25,09:26:06.000,176,10998583,12965,0,1750843565,13020.674508719989,36.91128854999988,53367.85092168001 2025-06-25,09:26:07.000,176,10998536,12885,0,1750843566,13020.674508719989,36.868993770003726,53367.80201184001 2025-06-25,09:26:08.000,176,10998559,12565,0,1750843567,13020.728399199994,36.90423942000052,53367.808998960005 2025-06-25,09:26:09.000,176,10998592,12725,0,1750843568,13020.741871819999,36.883092030002445,53367.88585728 2025-06-25,09:26:10.000,176,10998535,12805,0,1750843569,13020.762080749999,36.81260073000158,53367.94874136001 2025-06-25,09:26:11.000,176,10998574,12605,0,1750843570,13020.782289679999,36.833748119999655,53367.95572848 2025-06-25,09:26:12.000,176,10998553,12685,0,1750843571,13020.802498609999,36.79850247000286,53367.98367696 2025-06-25,09:26:13.000,176,10998576,12645,0,1750843572,13020.789025989994,36.79850247000286,53367.990664079996 2025-06-25,09:26:14.000,176,10998581,12925,0,1750843573,13020.802498609999,36.71391291000327,53368.01861256001 2025-06-25,09:26:15.000,176,10998559,12885,0,1750843574,13020.809234919994,36.72801117000199,53368.046561040006 2025-06-25,09:26:16.000,176,10998592,12685,0,1750843575,13020.802498609999,36.68571638999856,53368.06752240001 2025-06-25,09:26:17.000,176,10998520,12725,0,1750843576,13020.741871819999,36.657519870001124,53368.08149664 2025-06-25,09:26:18.000,176,10998561,12725,0,1750843577,13020.735135509989,36.657519870001124,53368.06053528 2025-06-25,09:26:19.000,176,10998587,12685,0,1750843578,13020.741871819999,36.62932335000369,53368.046561040006 2025-06-25,09:26:20.000,176,10998559,13125,0,1750843579,13020.721662889999,36.608175959998334,53368.102458 2025-06-25,09:26:21.000,176,10998566,12765,0,1750843580,13020.735135509989,36.57293031000154,53368.095470880005 2025-06-25,09:26:22.000,176,10998561,12765,0,1750843581,13020.728399199994,36.56588118000218,53368.1723292 2025-06-25,09:26:23.000,176,10998544,12645,0,1750843582,13020.741871819999,36.55883205000282,53368.08149664 2025-06-25,09:26:24.000,176,10998550,12845,0,1750843583,13020.782289679999,36.51653726999939,53368.158354959996 2025-06-25,09:26:25.000,176,10998522,12765,0,1750843584,13020.82270754,36.481291620002594,53368.193290560004 2025-06-25,09:26:26.000,176,10998555,12605,0,1750843585,13020.79576229999,36.50243901000067,53368.193290560004 2025-06-25,09:26:27.000,176,10998595,12925,0,1750843586,13020.768817059994,36.50948814000003,53368.242200400004 2025-06-25,09:26:28.000,176,10998538,12645,0,1750843587,13020.768817059994,36.481291620002594,53368.20726480001 2025-06-25,09:26:29.000,176,10998569,12965,0,1750843588,13020.809234919994,36.431947709999804,53368.22822616 2025-06-25,09:26:30.000,176,10998562,12645,0,1750843589,13020.762080749999,36.35440727999958,53368.22822616 2025-06-25,09:26:31.000,176,10998578,12645,0,1750843590,13020.728399199994,36.31211250000342,53368.22123904 2025-06-25,09:26:32.000,176,10998573,12885,0,1750843591,13020.735135509989,36.298014240004704,53368.22123904 2025-06-25,09:26:33.000,176,10998579,13125,0,1750843592,13020.721662889999,36.30506337000406,53368.25617464001 2025-06-25,09:26:34.000,176,10998528,12885,0,1750843593,13020.77555336999,36.28391597999871,53368.263161760005 2025-06-25,09:26:35.000,176,10998572,12725,0,1750843594,13020.714926579989,36.28391597999871,53368.277136 2025-06-25,09:26:36.000,176,10998573,13125,0,1750843595,13020.708190269994,36.27686684999935,53368.3470072 2025-06-25,09:26:37.000,176,10998558,12925,0,1750843596,13020.701453959999,36.27686684999935,53368.31905872 2025-06-25,09:26:38.000,176,10998542,12885,0,1750843597,13020.667772409994,36.27686684999935,53368.35399432001 2025-06-25,09:26:39.000,176,10998605,12845,0,1750843598,13020.654299789989,36.30506337000406,53368.381942800006 2025-06-25,09:26:40.000,176,10998558,12725,0,1750843599,13020.634090859989,36.28391597999871,53368.33303296001 2025-06-25,09:26:41.000,176,10998600,12725,0,1750843600,13020.566727759993,36.30506337000406,53368.381942800006 2025-06-25,09:26:42.000,176,10998608,12925,0,1750843601,13020.566727759993,36.32621076000214,53368.360981440004 2025-06-25,09:26:43.000,176,10998583,12685,0,1750843602,13020.553255139988,36.375554669997655,53368.38892992 2025-06-25,09:26:44.000,176,10998604,12885,0,1750843603,13020.539782519998,36.41080032000173,53368.409891280004 2025-06-25,09:26:45.000,176,10998550,12925,0,1750843604,13020.519573589998,36.41080032000173,53368.42386552001 2025-06-25,09:26:46.000,176,10998624,12765,0,1750843605,13020.526309899993,36.424898580000445,53368.42386552001 2025-06-25,09:26:47.000,176,10998537,12605,0,1750843606,13020.526309899993,36.474242490003235,53368.40290416001 2025-06-25,09:26:48.000,176,10998614,12845,0,1750843607,13020.559991449998,36.50948814000003,53368.45880112 2025-06-25,09:26:49.000,176,10998607,13085,0,1750843608,13020.593672999988,36.50948814000003,53368.44482688 2025-06-25,09:26:50.000,176,10998599,12845,0,1750843609,13020.640827169998,36.56588118000218,53368.479762480005 2025-06-25,09:26:51.000,176,10998598,12765,0,1750843610,13020.600409309998,36.55883205000282,53368.49373672 2025-06-25,09:26:52.000,176,10998615,12765,0,1750843611,13020.647563479994,36.55883205000282,53368.4867496 2025-06-25,09:26:53.000,176,10998572,12965,0,1750843612,13020.681245029999,36.56588118000218,53368.53565944 2025-06-25,09:26:54.000,176,10998541,12605,0,1750843613,13020.687981339994,36.608175959998334,53368.58456928 2025-06-25,09:26:55.000,176,10998575,12765,0,1750843614,13020.681245029999,36.62932335000369,53368.50771096 2025-06-25,09:26:56.000,176,10998654,12765,0,1750843615,13020.728399199994,36.66456900000048,53368.59155640001 2025-06-25,09:26:57.000,176,10998550,12965,0,1750843616,13020.721662889999,36.62227422000433,53368.626492 2025-06-25,09:26:58.000,176,10998613,12965,0,1750843617,13020.748608129994,36.66456900000048,53368.626492 2025-06-25,09:26:59.000,176,10998563,12885,0,1750843618,13020.782289679999,36.66456900000048,53368.64046624001 2025-06-25,09:27:00.000,176,10998540,12805,0,1750843619,13020.829443849994,36.69276551999792,53368.626492 2025-06-25,09:27:01.000,176,10998600,12845,0,1750843620,13020.829443849994,36.706863780003914,53368.647453360005 2025-06-25,09:27:02.000,176,10998628,12605,0,1750843621,13020.8631254,36.73506030000135,53368.696363200004 2025-06-25,09:27:03.000,176,10998588,12805,0,1750843622,13020.96417005,36.73506030000135,53368.65444048 2025-06-25,09:27:04.000,176,10998519,12765,0,1750843623,13020.991115289995,36.7914533400035,53368.70335032 2025-06-25,09:27:05.000,176,10998563,12605,0,1750843624,13021.071951009995,36.80555160000222,53368.72431168 2025-06-25,09:27:06.000,176,10998555,12805,0,1750843625,13021.152786729996,36.85489550999773,53368.75924728001 2025-06-25,09:27:07.000,176,10998565,12965,0,1750843626,13021.132577799995,36.90423942000052,53368.745273040004 2025-06-25,09:27:08.000,176,10998538,12845,0,1750843627,13021.193204589996,36.883092030002445,53368.75924728001 2025-06-25,09:27:09.000,176,10998559,12805,0,1750843628,13021.240358759991,36.94653420000395,53368.82213136 2025-06-25,09:27:10.000,176,10998537,12645,0,1750843629,13021.280776619991,36.94653420000395,53368.80815712001 2025-06-25,09:27:11.000,176,10998555,12525,0,1750843630,13021.402030199992,36.94653420000395,53368.85007984 2025-06-25,09:27:12.000,176,10998554,12685,0,1750843631,13021.435711749997,36.98882898000011,53368.85007984 2025-06-25,09:27:13.000,176,10998582,12645,0,1750843632,13021.455920679997,37.01702550000482,53368.87802832001 2025-06-25,09:27:14.000,176,10998560,12725,0,1750843633,13021.523283779992,37.02407463000418,53368.933925280005 2025-06-25,09:27:15.000,176,10998603,12845,0,1750843634,13021.563701639992,37.059320280000975,53368.98982224 2025-06-25,09:27:16.000,176,10998545,12765,0,1750843635,13021.583910569992,37.115713320003124,53369.01777072 2025-06-25,09:27:17.000,176,10998556,12725,0,1750843636,13021.577174259997,37.172106359998,53369.01777072 2025-06-25,09:27:18.000,176,10998549,12765,0,1750843637,13021.610855810002,37.20735201000207,53369.080654800004 2025-06-25,09:27:19.000,176,10998569,12805,0,1750843638,13021.637801049998,37.242597659998864,53369.03873208 2025-06-25,09:27:20.000,176,10998542,13005,0,1750843639,13021.664746289993,37.235548529999505,53369.14353888001 2025-06-25,09:27:21.000,176,10998551,12725,0,1750843640,13021.664746289993,37.291941570001654,53369.17847448 2025-06-25,09:27:22.000,176,10998563,12925,0,1750843641,13021.705164149993,37.32718721999845,53369.199435840004 2025-06-25,09:27:23.000,176,10998530,13045,0,1750843642,13021.678218909998,37.35538374000316,53369.199435840004 2025-06-25,09:27:24.000,176,10998564,12965,0,1750843643,13021.684955219993,37.39767851999932,53369.269307040006 2025-06-25,09:27:25.000,176,10998544,12965,0,1750843644,13021.684955219993,37.468169820000185,53369.269307040006 2025-06-25,09:27:26.000,176,10998568,12965,0,1750843645,13021.691691530003,37.454071560001466,53369.269307040006 2025-06-25,09:27:27.000,176,10998534,12645,0,1750843646,13021.658009979998,37.4822680799989,53369.29026840001 2025-06-25,09:27:28.000,176,10998540,12885,0,1750843647,13021.610855810002,37.503415470004256,53369.318216880005 2025-06-25,09:27:29.000,176,10998538,12925,0,1750843648,13021.604119499993,37.54571025000041,53369.30424264 2025-06-25,09:27:30.000,176,10998541,12645,0,1750843649,13021.604119499993,37.60915242000192,53369.30424264 2025-06-25,09:27:31.000,176,10998519,12605,0,1750843650,13021.604119499993,37.5950541600032,53369.31122976001 2025-06-25,09:27:32.000,176,10998551,12605,0,1750843651,13021.624328429993,37.65849633000471,53369.33917824001 2025-06-25,09:27:33.000,176,10998528,12645,0,1750843652,13021.624328429993,37.70784024000022,53369.33917824001 2025-06-25,09:27:34.000,176,10998562,13005,0,1750843653,13021.691691530003,37.75718415000301,53369.36013960001 2025-06-25,09:27:35.000,176,10998522,13005,0,1750843654,13021.637801049998,37.82062632000452,53369.38110096001 2025-06-25,09:27:36.000,176,10998524,12605,0,1750843655,13021.684955219993,37.84882284000196,53369.38110096001 2025-06-25,09:27:37.000,176,10998536,12805,0,1750843656,13021.637801049998,37.869970230000035,53369.3950752 2025-06-25,09:27:38.000,176,10998516,12765,0,1750843657,13021.691691530003,37.89111761999811,53369.37411384 2025-06-25,09:27:39.000,176,10998517,12685,0,1750843658,13021.711900460003,37.912265010003466,53369.40206232 2025-06-25,09:27:40.000,176,10998555,12805,0,1750843659,13021.718636769998,37.912265010003466,53369.45097216 2025-06-25,09:27:41.000,176,10998498,12725,0,1750843660,13021.745582009993,37.95455978999962,53369.45097216 2025-06-25,09:27:42.000,176,10998519,12485,0,1750843661,13021.745582009993,38.02505109000049,53369.45795928001 2025-06-25,09:27:43.000,176,10998561,12685,0,1750843662,13021.725373079993,38.00390370000241,53369.44398504 2025-06-25,09:27:44.000,176,10998569,12725,0,1750843663,13021.799472489998,38.03914934999921,53369.499882 2025-06-25,09:27:45.000,176,10998560,12685,0,1750843664,13021.833154039989,38.088493260002,53369.499882 2025-06-25,09:27:46.000,176,10998508,12685,0,1750843665,13021.853362969989,38.12373890999879,53369.50686912001 2025-06-25,09:27:47.000,176,10998520,12765,0,1750843666,13021.887044519994,38.144886300004146,53369.54879184001 2025-06-25,09:27:48.000,176,10998537,12885,0,1750843667,13021.893780829989,38.18013195000094,53369.52783048001 2025-06-25,09:27:49.000,176,10998561,12805,0,1750843668,13021.866835589994,38.18013195000094,53369.499882 2025-06-25,09:27:50.000,176,10998564,12885,0,1750843669,13021.819681419998,38.1871810800003,53369.534817600004 2025-06-25,09:27:51.000,176,10998545,12845,0,1750843670,13021.826417729993,38.21537759999774,53369.555778960006 2025-06-25,09:27:52.000,176,10998569,12725,0,1750843671,13021.799472489998,38.25062325000181,53369.57674032001 2025-06-25,09:27:53.000,176,10998536,12765,0,1750843672,13021.785999869993,38.285868899998604,53369.57674032001 2025-06-25,09:27:54.000,176,10998496,12605,0,1750843673,13021.806208799993,38.335212810001394,53369.555778960006 2025-06-25,09:27:55.000,176,10998616,12725,0,1750843674,13021.785999869993,38.37045845999819,53369.57674032001 2025-06-25,09:27:56.000,176,10998561,12725,0,1750843675,13021.765790939993,38.37045845999819,53369.59770168001 2025-06-25,09:27:57.000,176,10998555,12565,0,1750843676,13021.772527249988,38.41980237000098,53369.61866304 2025-06-25,09:27:58.000,176,10998546,12885,0,1750843677,13021.759054629998,38.41275324000162,53369.6396244 2025-06-25,09:27:59.000,176,10998523,12765,0,1750843678,13021.799472489998,38.46914628000377,53369.59770168001 2025-06-25,09:28:00.000,176,10998551,12645,0,1750843679,13021.765790939993,38.48324454000249,53369.604688800006 2025-06-25,09:28:01.000,176,10998545,12765,0,1750843680,13021.752318319988,38.497342800001206,53369.534817600004 2025-06-25,09:28:02.000,176,10998571,12685,0,1750843681,13021.792736179988,38.52553931999864,53369.62565016001 2025-06-25,09:28:03.000,176,10998569,12805,0,1750843682,13021.819681419998,38.567834100002074,53369.61167592 2025-06-25,09:28:04.000,176,10998572,12725,0,1750843683,13021.846626659993,38.58898149000015,53369.61167592 2025-06-25,09:28:05.000,176,10998535,12885,0,1750843684,13021.880308209998,38.58193236000079,53369.64661152001 2025-06-25,09:28:06.000,176,10998576,12805,0,1750843685,13021.927462379994,38.617178010004864,53369.67456000001 2025-06-25,09:28:07.000,176,10998485,12725,0,1750843686,13021.988089169994,38.66652192000038,53369.61167592 2025-06-25,09:28:08.000,176,10998552,12645,0,1750843687,13021.99482547999,38.687669309998455,53369.64661152001 2025-06-25,09:28:09.000,176,10998513,12765,0,1750843688,13021.988089169994,38.67357104999974,53369.67456000001 2025-06-25,09:28:10.000,176,10998528,12965,0,1750843689,13022.05545226999,38.687669309998455,53369.653598640005 2025-06-25,09:28:11.000,176,10998529,12765,0,1750843690,13022.09587012999,38.687669309998455,53369.67456000001 2025-06-25,09:28:12.000,176,10998523,12805,0,1750843691,13022.13628798999,38.729964090001886,53369.73045696 2025-06-25,09:28:13.000,176,10998550,12725,0,1750843692,13022.16323323,38.737013220001245,53369.73744408 2025-06-25,09:28:14.000,176,10998548,12805,0,1750843693,13022.190178469995,38.77225886999804,53369.71648272001 2025-06-25,09:28:15.000,176,10998545,12925,0,1750843694,13022.169969539995,38.77225886999804,53369.723469840006 2025-06-25,09:28:16.000,176,10998517,12805,0,1750843695,13022.1430243,38.84275016999891,53369.7793668 2025-06-25,09:28:17.000,176,10998576,12845,0,1750843696,13022.20365109,38.83570103999955,53369.83526376 2025-06-25,09:28:18.000,176,10998564,12805,0,1750843697,13022.21712370999,38.89914321000106,53369.80731528 2025-06-25,09:28:19.000,176,10998546,12805,0,1750843698,13022.250805259995,38.927339729998494,53369.82827664 2025-06-25,09:28:20.000,176,10998596,12725,0,1750843699,13022.28448681,38.94848712000385,53369.88417360001 2025-06-25,09:28:21.000,176,10998553,12885,0,1750843700,13022.25754156999,39.01192928999808,53369.89814784 2025-06-25,09:28:22.000,176,10998534,12845,0,1750843701,13022.291223119995,39.089469719998306,53369.91212208001 2025-06-25,09:28:23.000,176,10998543,12645,0,1750843702,13022.35858621999,39.12471537000238,53369.91212208001 2025-06-25,09:28:24.000,176,10998555,12765,0,1750843703,13022.38553146,39.21635406000132,53369.87718648 2025-06-25,09:28:25.000,176,10998516,12845,0,1750843704,13022.32490467,39.26569797000411,53369.90513496 2025-06-25,09:28:26.000,176,10998501,12605,0,1750843705,13022.31816835999,39.28684536000219,53369.940070560006 2025-06-25,09:28:27.000,176,10998530,12605,0,1750843706,13022.36532253,39.3502875300037,53369.93308344001 2025-06-25,09:28:28.000,176,10998578,12685,0,1750843707,13022.372058839996,39.364385790002416,53370.00994176001 2025-06-25,09:28:29.000,176,10998552,12725,0,1750843708,13022.37879514999,39.39258230999985,53369.99596752 2025-06-25,09:28:30.000,176,10998554,12965,0,1750843709,13022.439421939991,39.47012274000008,53370.086800080004 2025-06-25,09:28:31.000,176,10998547,12565,0,1750843710,13022.419213009991,39.49831926000479,53370.13570992 2025-06-25,09:28:32.000,176,10998534,12725,0,1750843711,13022.46636718,39.56881055999838,53370.12872280001 2025-06-25,09:28:33.000,176,10998570,12685,0,1750843712,13022.432685629996,39.58290882000438,53370.07981296001 2025-06-25,09:28:34.000,176,10998514,13125,0,1750843713,13022.44615825,39.6604492500046,53370.19160688 2025-06-25,09:28:35.000,176,10998501,12885,0,1750843714,13022.479839799991,39.6956949000014,53370.24750384001 2025-06-25,09:28:36.000,176,10998553,13045,0,1750843715,13022.506785040001,39.723891419998836,53370.21955536001 2025-06-25,09:28:37.000,176,10998541,12885,0,1750843716,13022.44615825,39.76618620000227,53370.21955536001 2025-06-25,09:28:38.000,176,10998473,12845,0,1750843717,13022.48657611,39.773235330001626,53370.21955536001 2025-06-25,09:28:39.000,176,10998542,12605,0,1750843718,13022.533730279996,39.7943827199997,53370.275452320006 2025-06-25,09:28:40.000,176,10998537,12805,0,1750843719,13022.560675519991,39.7943827199997,53370.34532352001 2025-06-25,09:28:41.000,176,10998506,12765,0,1750843720,13022.580884449992,39.7943827199997,53370.35231064 2025-06-25,09:28:42.000,176,10998529,13005,0,1750843721,13022.580884449992,39.7943827199997,53370.35231064 2025-06-25,09:28:43.000,176,10998576,12885,0,1750843722,13022.628038620001,39.822579240004416,53370.4082076 2025-06-25,09:28:44.000,176,10998618,12725,0,1750843723,13022.634774929997,39.85782489000121,53370.422181840004 2025-06-25,09:28:45.000,176,10998578,12965,0,1750843724,13022.749292200002,39.85782489000121,53370.49904016 2025-06-25,09:28:46.000,176,10998575,13205,0,1750843725,13022.722346959992,39.86487402000057,53370.4780788 2025-06-25,09:28:47.000,176,10998542,12845,0,1750843726,13022.742555889992,39.89307053999801,53370.54795 2025-06-25,09:28:48.000,176,10998584,12845,0,1750843727,13022.796446369997,39.836677500003134,53370.53397576001 2025-06-25,09:28:49.000,176,10998595,12845,0,1750843728,13022.830127920002,39.87897227999929,53370.540962880004 2025-06-25,09:28:50.000,176,10998556,12925,0,1750843729,13022.850336850002,39.949463580000156,53370.63878256 2025-06-25,09:28:51.000,176,10998559,12965,0,1750843730,13022.884018399993,39.97061096999823,53370.65275680001 2025-06-25,09:28:52.000,176,10998542,12765,0,1750843731,13022.917699949998,39.93536532000144,53370.659743920005 2025-06-25,09:28:53.000,176,10998574,12805,0,1750843732,13023.005271979993,40.005856620002305,53370.6876924 2025-06-25,09:28:54.000,176,10998612,12925,0,1750843733,13023.038953529998,39.956512709999515,53370.73660224 2025-06-25,09:28:55.000,176,10998533,13045,0,1750843734,13023.072635079989,39.963561839998874,53370.708653760004 2025-06-25,09:28:56.000,176,10998612,12805,0,1750843735,13023.072635079989,39.9424144500008,53370.79948632001 2025-06-25,09:28:57.000,176,10998572,12885,0,1750843736,13023.079371389998,39.91421793000336,53370.827434800005 2025-06-25,09:28:58.000,176,10998540,12725,0,1750843737,13023.072635079989,39.92831619000208,53370.84140904 2025-06-25,09:28:59.000,176,10998568,12685,0,1750843738,13023.099580319998,39.89307053999801,53370.827434800005 2025-06-25,09:29:00.000,176,10998536,12685,0,1750843739,13023.133261869989,39.89307053999801,53370.88333176 2025-06-25,09:29:01.000,176,10998539,13005,0,1750843740,13023.19388865999,39.87897227999929,53370.925254480004 2025-06-25,09:29:02.000,176,10998528,12765,0,1750843741,13023.247779139994,39.87192314999993,53370.925254480004 2025-06-25,09:29:03.000,176,10998558,12845,0,1750843742,13023.25451544999,39.822579240004416,53370.98115144 2025-06-25,09:29:04.000,176,10998545,12765,0,1750843743,13023.267988069994,39.80848097999842,53370.96717720001 2025-06-25,09:29:05.000,176,10998582,12765,0,1750843744,13023.308405929994,39.81553010999778,53371.044035520004 2025-06-25,09:29:06.000,176,10998571,12445,0,1750843745,13023.267988069994,39.7943827199997,53371.05102264 2025-06-25,09:29:07.000,176,10998557,12725,0,1750843746,13023.27472437999,39.780284460000985,53371.08595824001 2025-06-25,09:29:08.000,176,10998547,12765,0,1750843747,13023.27472437999,39.74503881000419,53371.113906720006 2025-06-25,09:29:09.000,176,10998555,12605,0,1750843748,13023.28146069,39.75208794000355,53371.092945360004 2025-06-25,09:29:10.000,176,10998594,12445,0,1750843749,13023.31514223999,39.73798968000483,53371.092945360004 2025-06-25,09:29:11.000,176,10998548,12605,0,1750843750,13023.328614859995,39.70979316000012,53371.23967488 2025-06-25,09:29:12.000,176,10998579,12765,0,1750843751,13023.29493330999,39.723891419998836,53371.1767908 2025-06-25,09:29:13.000,176,10998551,12605,0,1750843752,13023.27472437999,39.773235330001626,53371.21871352 2025-06-25,09:29:14.000,176,10998593,12765,0,1750843753,13023.247779139994,39.7943827199997,53371.22570064001 2025-06-25,09:29:15.000,176,10998559,12965,0,1750843754,13023.220833899999,39.80143184999906,53371.232687760006 2025-06-25,09:29:16.000,176,10998506,12925,0,1750843755,13023.220833899999,39.7943827199997,53371.260636240004 2025-06-25,09:29:17.000,176,10998572,12645,0,1750843756,13023.187152349994,39.76618620000227,53371.25364912001 2025-06-25,09:29:18.000,176,10998545,12525,0,1750843757,13023.160207109999,39.76618620000227,53371.28858472 2025-06-25,09:29:19.000,176,10998570,12605,0,1750843758,13023.153470799989,39.780284460000985,53371.29557184 2025-06-25,09:29:20.000,176,10998541,13045,0,1750843759,13023.113052939989,39.76618620000227,53371.32352032001 2025-06-25,09:29:21.000,176,10998579,12765,0,1750843760,13023.072635079989,39.75913707000291,53371.36544304 2025-06-25,09:29:22.000,176,10998571,12765,0,1750843761,13023.086107699994,39.73798968000483,53371.3864044 2025-06-25,09:29:23.000,176,10998522,12965,0,1750843762,13023.038953529998,39.76618620000227,53371.34448168 2025-06-25,09:29:24.000,176,10998576,13045,0,1750843763,13023.005271979993,39.787333590000344,53371.34448168 2025-06-25,09:29:25.000,176,10998534,12885,0,1750843764,13023.018744599998,39.76618620000227,53371.35146880001 2025-06-25,09:29:26.000,176,10998553,12605,0,1750843765,13023.025480909993,39.773235330001626,53371.43531424 2025-06-25,09:29:27.000,176,10998539,12765,0,1750843766,13022.951381499988,39.773235330001626,53371.36544304 2025-06-25,09:29:28.000,176,10998552,13045,0,1750843767,13022.971590429988,39.787333590000344,53371.41435288 2025-06-25,09:29:29.000,176,10998588,12965,0,1750843768,13022.951381499988,39.81553010999778,53371.428327120004 2025-06-25,09:29:30.000,176,10998564,12965,0,1750843769,13022.944645189993,39.7943827199997,53371.40736576 2025-06-25,09:29:31.000,176,10998601,12765,0,1750843770,13022.924436259993,39.81553010999778,53371.43531424 2025-06-25,09:29:32.000,176,10998506,12685,0,1750843771,13022.904227329993,39.85077576000185,53371.42134000001 2025-06-25,09:29:33.000,176,10998585,12845,0,1750843772,13022.890754710003,39.85782489000121,53371.39339152001 2025-06-25,09:29:34.000,176,10998561,12925,0,1750843773,13022.877282089998,39.85782489000121,53371.40736576 2025-06-25,09:29:35.000,176,10998557,12565,0,1750843774,13022.910963640003,39.822579240004416,53371.4562756 2025-06-25,09:29:36.000,176,10998585,12725,0,1750843775,13022.910963640003,39.85077576000185,53371.4562756 2025-06-25,09:29:37.000,176,10998550,12605,0,1750843776,13022.877282089998,39.89307053999801,53371.44230136001 2025-06-25,09:29:38.000,176,10998542,12805,0,1750843777,13022.910963640003,39.92126706000272,53371.428327120004 2025-06-25,09:29:39.000,176,10998574,12445,0,1750843778,13022.877282089998,39.907168800004,53371.428327120004 2025-06-25,09:29:40.000,176,10998567,12645,0,1750843779,13022.850336850002,39.89307053999801,53371.51915968001 2025-06-25,09:29:41.000,176,10998537,12685,0,1750843780,13022.823391609993,39.92831619000208,53371.4562756 2025-06-25,09:29:42.000,176,10998541,12885,0,1750843781,13022.809918990002,39.92831619000208,53371.49121120001 2025-06-25,09:29:43.000,176,10998556,12885,0,1750843782,13022.796446369997,39.93536532000144,53371.47024984001 2025-06-25,09:29:44.000,176,10998547,12645,0,1750843783,13022.742555889992,40.012905750001664,53371.43531424 2025-06-25,09:29:45.000,176,10998583,12765,0,1750843784,13022.702138029992,40.03405313999974,53371.47723696 2025-06-25,09:29:46.000,176,10998518,12805,0,1750843785,13022.688665410002,40.05520052999782,53371.47723696 2025-06-25,09:29:47.000,176,10998565,12485,0,1750843786,13022.634774929997,40.05520052999782,53371.49121120001 2025-06-25,09:29:48.000,176,10998562,12885,0,1750843787,13022.601093379992,40.09749531000125,53371.48422408 2025-06-25,09:29:49.000,176,10998548,12805,0,1750843788,13022.607829690001,40.09749531000125,53371.50518544 2025-06-25,09:29:50.000,176,10998574,13045,0,1750843789,13022.607829690001,40.189134000000195,53371.49121120001 2025-06-25,09:29:51.000,176,10998539,12925,0,1750843790,13022.601093379992,40.16798661000212,53371.47723696 2025-06-25,09:29:52.000,176,10998566,12965,0,1750843791,13022.648247550002,40.182084870000836,53371.547108160004 2025-06-25,09:29:53.000,176,10998584,12805,0,1750843792,13022.661720169992,40.20323225999891,53371.498198320005 2025-06-25,09:29:54.000,176,10998556,13205,0,1750843793,13022.708874340002,40.2525761700017,53371.49121120001 2025-06-25,09:29:55.000,176,10998533,12765,0,1750843794,13022.708874340002,40.2878218199985,53371.50518544 2025-06-25,09:29:56.000,176,10998546,12805,0,1750843795,13022.708874340002,40.33011660000193,53371.50518544 2025-06-25,09:29:57.000,176,10998515,12805,0,1750843796,13022.769501130002,40.35126399000001,53371.51217256 2025-06-25,09:29:58.000,176,10998574,12965,0,1750843797,13022.776237439997,40.4006079000028,53371.51915968001 2025-06-25,09:29:59.000,176,10998570,12725,0,1750843798,13022.782973749992,40.407657030002156,53371.568069520006 2025-06-25,09:30:00.000,176,10998525,12685,0,1750843799,13022.809918990002,40.44995180999831,53371.58204376 2025-06-25,09:30:01.000,176,10998584,12885,0,1750843800,13022.850336850002,40.471099200003664,53371.596018000004 2025-06-25,09:30:02.000,176,10998518,12885,0,1750843801,13022.850336850002,40.50634485000046,53371.57505664 2025-06-25,09:30:03.000,176,10998542,12885,0,1750843802,13022.843600539993,40.471099200003664,53371.57505664 2025-06-25,09:30:04.000,176,10998528,12965,0,1750843803,13022.897491019998,40.52044310999918,53371.58903088001 2025-06-25,09:30:05.000,176,10998519,12725,0,1750843804,13022.890754710003,40.54159050000453,53371.62396648 2025-06-25,09:30:06.000,176,10998544,12525,0,1750843805,13022.877282089998,40.597983539999404,53371.60999224001 2025-06-25,09:30:07.000,176,10998562,12845,0,1750843806,13022.850336850002,40.61913093000476,53371.596018000004 2025-06-25,09:30:08.000,176,10998510,12845,0,1750843807,13022.870545780002,40.66847484000027,53371.64492784 2025-06-25,09:30:09.000,176,10998564,12885,0,1750843808,13022.857073159998,40.70372049000434,53371.596018000004 2025-06-25,09:30:10.000,176,10998576,13005,0,1750843809,13022.857073159998,40.72486788000242,53371.65890208001 2025-06-25,09:30:11.000,176,10998589,12845,0,1750843810,13022.843600539993,40.78126092000457,53371.68685056001 2025-06-25,09:30:12.000,176,10998580,12765,0,1750843811,13022.843600539993,40.823555700000725,53371.68685056001 2025-06-25,09:30:13.000,176,10998558,12805,0,1750843812,13022.904227329993,40.858801350004796,53371.67986344 2025-06-25,09:30:14.000,176,10998543,12885,0,1750843813,13022.870545780002,40.92929264999839,53371.67287632 2025-06-25,09:30:15.000,176,10998546,12565,0,1750843814,13022.863809469993,40.94339091000438,53371.65890208001 2025-06-25,09:30:16.000,176,10998551,12605,0,1750843815,13022.910963640003,40.9574891700031,53371.70781192001 2025-06-25,09:30:17.000,176,10998540,12725,0,1750843816,13022.863809469993,40.98568569000054,53371.69383768 2025-06-25,09:30:18.000,176,10998561,12605,0,1750843817,13022.897491019998,41.02093134000461,53371.69383768 2025-06-25,09:30:19.000,176,10998537,12845,0,1750843818,13022.917699949998,41.049127860002045,53371.69383768 2025-06-25,09:30:20.000,176,10998560,12965,0,1750843819,13022.904227329993,41.03502960000333,53371.65191496 2025-06-25,09:30:21.000,176,10998517,12765,0,1750843820,13022.910963640003,41.056176990001404,53371.70781192001 2025-06-25,09:30:22.000,176,10998555,13005,0,1750843821,13022.958117809998,41.11961916000291,53371.70781192001 2025-06-25,09:30:23.000,176,10998571,12645,0,1750843822,13022.924436259993,41.12666829000227,53371.714799040004 2025-06-25,09:30:24.000,176,10998508,13045,0,1750843823,13022.910963640003,41.14781568000035,53371.714799040004 2025-06-25,09:30:25.000,176,10998570,12605,0,1750843824,13022.924436259993,41.2042087200025,53371.7008248 2025-06-25,09:30:26.000,176,10998560,12685,0,1750843825,13022.971590429988,41.225356110000575,53371.72877328001 2025-06-25,09:30:27.000,176,10998528,13125,0,1750843826,13022.978326739998,41.18306133000442,53371.74274752 2025-06-25,09:30:28.000,176,10998564,12765,0,1750843827,13022.958117809998,41.2042087200025,53371.784670240006 2025-06-25,09:30:29.000,176,10998480,12925,0,1750843828,13022.998535669998,41.21125785000186,53371.770696 2025-06-25,09:30:30.000,176,10998578,12765,0,1750843829,13022.964854119993,41.218306980001216,53371.735760400006 2025-06-25,09:30:31.000,176,10998528,12925,0,1750843830,13022.998535669998,41.168963069998426,53371.81960584 2025-06-25,09:30:32.000,176,10998533,12725,0,1750843831,13022.971590429988,41.19011046000378,53371.770696 2025-06-25,09:30:33.000,176,10998538,13085,0,1750843832,13022.971590429988,41.2042087200025,53371.763708880004 2025-06-25,09:30:34.000,176,10998513,12925,0,1750843833,13023.018744599998,41.18306133000442,53371.763708880004 2025-06-25,09:30:35.000,176,10998529,12445,0,1750843834,13023.032217219989,41.232405239999935,53371.735760400006 2025-06-25,09:30:36.000,176,10998544,12925,0,1750843835,13023.052426149989,41.232405239999935,53371.75672176001 2025-06-25,09:30:37.000,176,10998509,12845,0,1750843836,13023.018744599998,41.26060176000465,53371.75672176001 2025-06-25,09:30:38.000,176,10998517,12765,0,1750843837,13023.005271979993,41.232405239999935,53371.74274752 2025-06-25,09:30:39.000,176,10998570,12605,0,1750843838,13023.018744599998,41.239454369999294,53371.74973464 2025-06-25,09:30:40.000,176,10998552,12605,0,1750843839,13023.025480909993,41.239454369999294,53371.770696 2025-06-25,09:30:41.000,176,10998592,12805,0,1750843840,13022.998535669998,41.21125785000186,53371.72178616 2025-06-25,09:30:42.000,176,10998528,12805,0,1750843841,13022.991799359988,41.2042087200025,53371.763708880004 2025-06-25,09:30:43.000,176,10998565,12725,0,1750843842,13023.018744599998,41.267650890004006,53371.75672176001 2025-06-25,09:30:44.000,176,10998522,12765,0,1750843843,13022.978326739998,41.239454369999294,53371.7008248 2025-06-25,09:30:45.000,176,10998548,12725,0,1750843844,13023.032217219989,41.232405239999935,53371.714799040004 2025-06-25,09:30:46.000,176,10998570,12965,0,1750843845,13023.012008289988,41.232405239999935,53371.72877328001 2025-06-25,09:30:47.000,176,10998553,12685,0,1750843846,13023.012008289988,41.232405239999935,53371.68685056001 2025-06-25,09:30:48.000,176,10998536,12685,0,1750843847,13023.065898769994,41.274700020003365,53371.72178616 2025-06-25,09:30:49.000,176,10998568,12525,0,1750843848,13023.045689839993,41.267650890004006,53371.72877328001 2025-06-25,09:30:50.000,176,10998582,12805,0,1750843849,13023.079371389998,41.3028965400008,53371.714799040004 2025-06-25,09:30:51.000,176,10998530,12605,0,1750843850,13023.018744599998,41.274700020003365,53371.65191496 2025-06-25,09:30:52.000,176,10998582,12805,0,1750843851,13023.072635079989,41.30994567000016,53371.65191496 2025-06-25,09:30:53.000,176,10998573,12725,0,1750843852,13023.086107699994,41.281749150002724,53371.63794072001 2025-06-25,09:30:54.000,176,10998538,12605,0,1750843853,13023.106316629994,41.32404392999888,53371.64492784 2025-06-25,09:30:55.000,176,10998569,12685,0,1750843854,13023.166943419994,41.31699479999952,53371.63794072001 2025-06-25,09:30:56.000,176,10998585,12965,0,1750843855,13023.146734489994,41.32404392999888,53371.65191496 2025-06-25,09:30:57.000,176,10998537,12685,0,1750843856,13023.166943419994,41.31699479999952,53371.60300512 2025-06-25,09:30:58.000,176,10998566,12725,0,1750843857,13023.153470799989,41.32404392999888,53371.616979360006 2025-06-25,09:30:59.000,176,10998554,12445,0,1750843858,13023.19388865999,41.33109305999824,53371.65890208001 2025-06-25,09:31:00.000,176,10998578,12565,0,1750843859,13023.187152349994,41.30994567000016,53371.596018000004 2025-06-25,09:31:01.000,176,10998572,12845,0,1750843860,13023.227570209994,41.29584741000144,53371.596018000004 2025-06-25,09:31:02.000,176,10998574,12885,0,1750843861,13023.247779139994,41.288798280002084,53371.57505664 2025-06-25,09:31:03.000,176,10998558,12605,0,1750843862,13023.28146069,41.26060176000465,53371.58903088001 2025-06-25,09:31:04.000,176,10998572,12605,0,1750843863,13023.30166962,41.26060176000465,53371.64492784 2025-06-25,09:31:05.000,176,10998536,13125,0,1750843864,13023.308405929994,41.232405239999935,53371.65890208001 2025-06-25,09:31:06.000,176,10998576,12805,0,1750843865,13023.328614859995,41.24650349999865,53371.6309536 2025-06-25,09:31:07.000,176,10998559,12765,0,1750843866,13023.37576902999,41.218306980001216,53371.63794072001 2025-06-25,09:31:08.000,176,10998525,12525,0,1750843867,13023.35556009999,41.21125785000186,53371.64492784 2025-06-25,09:31:09.000,176,10998543,12605,0,1750843868,13023.35556009999,41.19011046000378,53371.64492784 2025-06-25,09:31:10.000,176,10998516,12965,0,1750843869,13023.34208748,41.18306133000442,53371.665889200005 2025-06-25,09:31:11.000,176,10998550,12685,0,1750843870,13023.31514223999,41.15486480999971,53371.6309536 2025-06-25,09:31:12.000,176,10998566,12565,0,1750843871,13023.32187855,41.176012199997786,53371.67287632 2025-06-25,09:31:13.000,176,10998536,12765,0,1750843872,13023.32187855,41.15486480999971,53371.616979360006 2025-06-25,09:31:14.000,176,10998608,12765,0,1750843873,13023.35556009999,41.14781568000035,53371.65890208001 2025-06-25,09:31:15.000,176,10998542,12885,0,1750843874,13023.369032719995,41.14076655000099,53371.67986344 2025-06-25,09:31:16.000,176,10998563,12765,0,1750843875,13023.40271427,41.176012199997786,53371.72178616 2025-06-25,09:31:17.000,176,10998532,13045,0,1750843876,13023.41618688999,41.168963069998426,53371.70781192001 2025-06-25,09:31:18.000,176,10998555,12925,0,1750843877,13023.449868439995,41.176012199997786,53371.72877328001 2025-06-25,09:31:19.000,176,10998547,13045,0,1750843878,13023.449868439995,41.14781568000035,53371.67287632 2025-06-25,09:31:20.000,176,10998548,12965,0,1750843879,13023.449868439995,41.168963069998426,53371.68685056001 2025-06-25,09:31:21.000,176,10998587,12645,0,1750843880,13023.46334106,41.176012199997786,53371.72877328001 2025-06-25,09:31:22.000,176,10998573,12725,0,1750843881,13023.47681367999,41.19011046000378,53371.7008248 2025-06-25,09:31:23.000,176,10998554,12765,0,1750843882,13023.490286299995,41.14781568000035,53371.72178616 2025-06-25,09:31:24.000,176,10998595,12885,0,1750843883,13023.45660474999,41.14076655000099,53371.74973464 2025-06-25,09:31:25.000,176,10998583,12805,0,1750843884,13023.47681367999,41.168963069998426,53371.75672176001 2025-06-25,09:31:26.000,176,10998571,12725,0,1750843885,13023.48354999,41.14781568000035,53371.77768312001 2025-06-25,09:31:27.000,176,10998552,13005,0,1750843886,13023.49702260999,41.176012199997786,53371.77768312001 2025-06-25,09:31:28.000,176,10998583,12645,0,1750843887,13023.51723153999,41.168963069998426,53371.77768312001 2025-06-25,09:31:29.000,176,10998512,12805,0,1750843888,13023.51723153999,41.18306133000442,53371.74973464 2025-06-25,09:31:30.000,176,10998539,12685,0,1750843889,13023.510495229995,41.21125785000186,53371.784670240006 2025-06-25,09:31:31.000,176,10998552,12845,0,1750843890,13023.530704159995,41.218306980001216,53371.77768312001 2025-06-25,09:31:32.000,176,10998582,13005,0,1750843891,13023.54417678,41.225356110000575,53371.735760400006 2025-06-25,09:31:33.000,176,10998575,12725,0,1750843892,13023.530704159995,41.24650349999865,53371.79165736 2025-06-25,09:31:34.000,176,10998578,13045,0,1750843893,13023.510495229995,41.288798280002084,53371.784670240006 2025-06-25,09:31:35.000,176,10998575,12885,0,1750843894,13023.490286299995,41.31699479999952,53371.80563160001 2025-06-25,09:31:36.000,176,10998554,12725,0,1750843895,13023.51723153999,41.29584741000144,53371.833580080005 2025-06-25,09:31:37.000,176,10998579,12845,0,1750843896,13023.53744046999,41.35224045000359,53371.81960584 2025-06-25,09:31:38.000,176,10998565,12805,0,1750843897,13023.57785832999,41.34519132000423,53371.84755432 2025-06-25,09:31:39.000,176,10998616,12765,0,1750843898,13023.550913089995,41.35928958000295,53371.82659296001 2025-06-25,09:31:40.000,176,10998594,12925,0,1750843899,13023.571122019996,41.38748610000039,53371.84755432 2025-06-25,09:31:41.000,176,10998577,12765,0,1750843900,13023.61827618999,41.42978088000382,53371.85454144001 2025-06-25,09:31:42.000,176,10998604,12685,0,1750843901,13023.64522143,41.42978088000382,53371.89646416001 2025-06-25,09:31:43.000,176,10998552,12805,0,1750843902,13023.66543036,41.465026530000614,53371.931399760004 2025-06-25,09:31:44.000,176,10998569,12765,0,1750843903,13023.64522143,41.48617391999869,53371.931399760004 2025-06-25,09:31:45.000,176,10998528,12725,0,1750843904,13023.672166669996,41.514370440003404,53371.94537400001 2025-06-25,09:31:46.000,176,10998568,13085,0,1750843905,13023.705848220001,41.49322304999805,53371.9803096 2025-06-25,09:31:47.000,176,10998596,12765,0,1750843906,13023.753002389996,41.514370440003404,53371.9803096 2025-06-25,09:31:48.000,176,10998571,12885,0,1750843907,13023.833838109997,41.53551783000148,53371.96633536 2025-06-25,09:31:49.000,176,10998604,12805,0,1750843908,13023.874255969997,41.514370440003404,53372.0152452 2025-06-25,09:31:50.000,176,10998587,12885,0,1750843909,13023.914673829997,41.57781261000491,53372.03620656 2025-06-25,09:31:51.000,176,10998574,12805,0,1750843910,13023.961827999992,41.54256696000084,53372.099090640004 2025-06-25,09:31:52.000,176,10998530,12645,0,1750843911,13023.995509549997,41.53551783000148,53372.11306488001 2025-06-25,09:31:53.000,176,10998579,12965,0,1750843912,13024.022454789992,41.58486174000427,53372.12703912 2025-06-25,09:31:54.000,176,10998582,12765,0,1750843913,13024.083081579993,41.56371434999892,53372.120052000006 2025-06-25,09:31:55.000,176,10998573,12685,0,1750843914,13024.143708369993,41.54256696000084,53372.17594896 2025-06-25,09:31:56.000,176,10998599,12685,0,1750843915,13024.150444679988,41.57781261000491,53372.168961840005 2025-06-25,09:31:57.000,176,10998592,12845,0,1750843916,13024.116763129998,41.60600913000235,53372.18293608 2025-06-25,09:31:58.000,176,10998562,12965,0,1750843917,13024.150444679988,41.62010739000107,53372.217871680004 2025-06-25,09:31:59.000,176,10998562,12645,0,1750843918,13024.143708369993,41.6483039099985,53372.20389744 2025-06-25,09:32:00.000,176,10998576,12725,0,1750843919,13024.110026820003,41.66945130000386,53372.25280728 2025-06-25,09:32:01.000,176,10998510,12885,0,1750843920,13024.116763129998,41.683549560002575,53372.238833040006 2025-06-25,09:32:02.000,176,10998569,12645,0,1750843921,13024.110026820003,41.683549560002575,53372.287742880006 2025-06-25,09:32:03.000,176,10998541,12525,0,1750843922,13024.096554199998,41.72584433999873,53372.30870424001 2025-06-25,09:32:04.000,176,10998524,12965,0,1750843923,13024.110026820003,41.76813912000216,53372.336652720005 2025-06-25,09:32:05.000,176,10998552,12805,0,1750843924,13024.069608960002,41.739942600004724,53372.30171712 2025-06-25,09:32:06.000,176,10998509,12925,0,1750843925,13024.056136339997,41.7610899900028,53372.30870424001 2025-06-25,09:32:07.000,176,10998563,12925,0,1750843926,13024.069608960002,41.77518825000152,53372.34363984 2025-06-25,09:32:08.000,176,10998599,12685,0,1750843927,13024.056136339997,41.84567955000239,53372.34363984 2025-06-25,09:32:09.000,176,10998569,13045,0,1750843928,13024.035927409997,41.84567955000239,53372.3646012 2025-06-25,09:32:10.000,176,10998537,12965,0,1750843929,13024.056136339997,41.866826940000465,53372.336652720005 2025-06-25,09:32:11.000,176,10998543,13045,0,1750843930,13024.123499439993,41.873876069999824,53372.37158832 2025-06-25,09:32:12.000,176,10998538,12685,0,1750843931,13024.130235750003,41.94436737000069,53372.41351104 2025-06-25,09:32:13.000,176,10998564,12965,0,1750843932,13024.170653609988,41.97256388999813,53372.35761408001 2025-06-25,09:32:14.000,176,10998541,12645,0,1750843933,13024.238016709998,41.99371128000348,53372.406523920006 2025-06-25,09:32:15.000,176,10998566,12805,0,1750843934,13024.244753019993,42.02895693000028,53372.3646012 2025-06-25,09:32:16.000,176,10998574,12885,0,1750843935,13024.312116119989,42.07125171000371,53372.406523920006 2025-06-25,09:32:17.000,176,10998584,12685,0,1750843936,13024.386215529994,42.13469387999794,53372.336652720005 2025-06-25,09:32:18.000,176,10998585,12605,0,1750843937,13024.41316076999,42.13469387999794,53372.406523920006 2025-06-25,09:32:19.000,176,10998597,12525,0,1750843938,13024.507469109994,42.099448230001144,53372.385562560004 2025-06-25,09:32:20.000,176,10998557,12605,0,1750843939,13024.60177745,42.141743010004575,53372.44145952 2025-06-25,09:32:21.000,176,10998563,12685,0,1750843940,13024.66240424,42.148792140003934,53372.46242088 2025-06-25,09:32:22.000,176,10998599,12805,0,1750843941,13024.709558409995,42.141743010004575,53372.47639512001 2025-06-25,09:32:23.000,176,10998621,12805,0,1750843942,13024.71629471999,42.1064973600005,53372.51133072 2025-06-25,09:32:24.000,176,10998603,12725,0,1750843943,13024.75671257999,42.11354648999986,53372.49735648001 2025-06-25,09:32:25.000,176,10998590,12485,0,1750843944,13024.810603059996,42.099448230001144,53372.553253440004 2025-06-25,09:32:26.000,176,10998575,12645,0,1750843945,13024.88470247,42.07125171000371,53372.574214800006 2025-06-25,09:32:27.000,176,10998560,12885,0,1750843946,13024.871229849996,42.12764474999858,53372.52530496001 2025-06-25,09:32:28.000,176,10998569,12525,0,1750843947,13024.958801879991,42.099448230001144,53372.553253440004 2025-06-25,09:32:29.000,176,10998597,12965,0,1750843948,13024.918384019991,42.06420258000435,53372.48338224 2025-06-25,09:32:30.000,176,10998606,12765,0,1750843949,13025.005956050001,42.092399100001785,53372.56024056 2025-06-25,09:32:31.000,176,10998609,12725,0,1750843950,13024.958801879991,42.13469387999794,53372.58818904 2025-06-25,09:32:32.000,176,10998607,12805,0,1750843951,13025.026164980001,42.1064973600005,53372.52530496001 2025-06-25,09:32:33.000,176,10998656,12605,0,1750843952,13024.999219739992,42.07830084000307,53372.553253440004 2025-06-25,09:32:34.000,176,10998611,12685,0,1750843953,13025.026164980001,42.050104319998354,53372.53229208 2025-06-25,09:32:35.000,176,10998571,12525,0,1750843954,13025.005956050001,42.05715344999771,53372.58818904 2025-06-25,09:32:36.000,176,10998599,12765,0,1750843955,13025.026164980001,42.085349970002426,53372.56722768001 2025-06-25,09:32:37.000,176,10998612,12725,0,1750843956,13024.992483429996,42.1064973600005,53372.574214800006 2025-06-25,09:32:38.000,176,10998583,12885,0,1750843957,13025.066582840002,42.12764474999858,53372.602163280004 2025-06-25,09:32:39.000,176,10998600,13005,0,1750843958,13025.059846529992,42.12764474999858,53372.61613752001 2025-06-25,09:32:40.000,176,10998584,12925,0,1750843959,13025.026164980001,42.13469387999794,53372.58120192 2025-06-25,09:32:41.000,176,10998569,12845,0,1750843960,13025.086791770002,42.092399100001785,53372.6091504 2025-06-25,09:32:42.000,176,10998544,13045,0,1750843961,13025.059846529992,42.099448230001144,53372.56722768001 2025-06-25,09:32:43.000,176,10998537,12645,0,1750843962,13025.100264389992,42.099448230001144,53372.54626632001 2025-06-25,09:32:44.000,176,10998562,12805,0,1750843963,13025.100264389992,42.099448230001144,53372.574214800006 2025-06-25,09:32:45.000,176,10998566,12845,0,1750843964,13025.086791770002,42.099448230001144,53372.56722768001 2025-06-25,09:32:46.000,176,10998572,12685,0,1750843965,13025.093528079997,42.1064973600005,53372.53229208 2025-06-25,09:32:47.000,176,10998567,12885,0,1750843966,13025.093528079997,42.06420258000435,53372.56024056 2025-06-25,09:32:48.000,176,10998552,12645,0,1750843967,13025.093528079997,42.043055189998995,53372.553253440004 2025-06-25,09:32:49.000,176,10998519,12725,0,1750843968,13025.073319149997,42.036006059999636,53372.623124640006 2025-06-25,09:32:50.000,176,10998556,12485,0,1750843969,13025.073319149997,42.02895693000028,53372.53229208 2025-06-25,09:32:51.000,176,10998537,12605,0,1750843970,13025.080055459992,42.07830084000307,53372.56722768001 2025-06-25,09:32:52.000,176,10998556,12525,0,1750843971,13025.053110219997,42.07125171000371,53372.602163280004 2025-06-25,09:32:53.000,176,10998551,12725,0,1750843972,13025.019428669992,42.12059561999922,53372.63011176 2025-06-25,09:32:54.000,176,10998576,12685,0,1750843973,13024.999219739992,42.13469387999794,53372.58818904 2025-06-25,09:32:55.000,176,10998512,13005,0,1750843974,13025.019428669992,42.19108692000009,53372.58120192 2025-06-25,09:32:56.000,176,10998571,12845,0,1750843975,13024.999219739992,42.2192834400048,53372.6091504 2025-06-25,09:32:57.000,176,10998554,12765,0,1750843976,13025.032901289997,42.24043083000288,53372.5392792 2025-06-25,09:32:58.000,176,10998539,12805,0,1750843977,13025.005956050001,42.24747996000224,53372.53229208 2025-06-25,09:32:59.000,176,10998582,12685,0,1750843978,13024.952065569996,42.24747996000224,53372.49036936 2025-06-25,09:33:00.000,176,10998545,12965,0,1750843979,13024.938592949991,42.275676479999674,53372.455433760006 2025-06-25,09:33:01.000,176,10998553,12525,0,1750843980,13024.938592949991,42.24747996000224,53372.434472400004 2025-06-25,09:33:02.000,176,10998548,12805,0,1750843981,13024.979010809991,42.20518517999881,53372.504343600005 2025-06-25,09:33:03.000,176,10998528,12605,0,1750843982,13024.985747120001,42.19813604999945,53372.42748528001 2025-06-25,09:33:04.000,176,10998550,12285,0,1750843983,13024.992483429996,42.18403779000073,53372.44844664001 2025-06-25,09:33:05.000,176,10998576,12805,0,1750843984,13024.979010809991,42.12059561999922,53372.41351104 2025-06-25,09:33:06.000,176,10998590,12605,0,1750843985,13024.958801879991,42.12764474999858,53372.3646012 2025-06-25,09:33:07.000,176,10998553,12925,0,1750843986,13024.958801879991,42.1064973600005,53372.406523920006 2025-06-25,09:33:08.000,176,10998514,12765,0,1750843987,13024.972274499996,42.07830084000307,53372.41351104 2025-06-25,09:33:09.000,176,10998545,12565,0,1750843988,13024.945329260001,42.050104319998354,53372.385562560004 2025-06-25,09:33:10.000,176,10998558,12965,0,1750843989,13024.931856639996,42.043055189998995,53372.3646012 2025-06-25,09:33:11.000,176,10998529,12645,0,1750843990,13024.925120330001,42.01485867000156,53372.35062696 2025-06-25,09:33:12.000,176,10998531,12725,0,1750843991,13024.891438779996,41.99371128000348,53372.35761408001 2025-06-25,09:33:13.000,176,10998595,12725,0,1750843992,13024.84428461,42.00076041000284,53372.35062696 2025-06-25,09:33:14.000,176,10998531,12965,0,1750843993,13024.82407568,42.02190780000092,53372.37857544001 2025-06-25,09:33:15.000,176,10998546,12725,0,1750843994,13024.76344889,42.01485867000156,53372.336652720005 2025-06-25,09:33:16.000,176,10998560,12765,0,1750843995,13024.76344889,42.02190780000092,53372.39953680001 2025-06-25,09:33:17.000,176,10998520,12805,0,1750843996,13024.74323996,42.00076041000284,53372.3646012 2025-06-25,09:33:18.000,176,10998533,13125,0,1750843997,13024.7028221,41.97961302000476,53372.37158832 2025-06-25,09:33:19.000,176,10998561,13245,0,1750843998,13024.69608578999,42.0078095400022,53372.31569136 2025-06-25,09:33:20.000,176,10998530,12925,0,1750843999,13024.66240424,42.02895693000028,53372.35062696 2025-06-25,09:33:21.000,176,10998526,12805,0,1750844000,13024.64219531,42.050104319998354,53372.31569136 2025-06-25,09:33:22.000,176,10998529,12925,0,1750844001,13024.58156852,42.050104319998354,53372.35761408001 2025-06-25,09:33:23.000,176,10998531,12685,0,1750844002,13024.547886969995,42.050104319998354,53372.31569136 2025-06-25,09:33:24.000,176,10998521,12845,0,1750844003,13024.467051249994,42.050104319998354,53372.27376864 2025-06-25,09:33:25.000,176,10998549,12805,0,1750844004,13024.386215529994,42.050104319998354,53372.29473 2025-06-25,09:33:26.000,176,10998539,12845,0,1750844005,13024.39295183999,42.05715344999771,53372.25979440001 2025-06-25,09:33:27.000,176,10998545,12765,0,1750844006,13024.352533979989,42.036006059999636,53372.25280728 2025-06-25,09:33:28.000,176,10998550,12845,0,1750844007,13024.312116119989,42.07125171000371,53372.2248588 2025-06-25,09:33:29.000,176,10998560,12765,0,1750844008,13024.305379809994,42.1064973600005,53372.24582016 2025-06-25,09:33:30.000,176,10998531,12605,0,1750844009,13024.278434569998,42.11354648999986,53372.217871680004 2025-06-25,09:33:31.000,176,10998534,12685,0,1750844010,13024.271698259989,42.092399100001785,53372.21088456001 2025-06-25,09:33:32.000,176,10998533,12525,0,1750844011,13024.244753019993,42.1064973600005,53372.168961840005 2025-06-25,09:33:33.000,176,10998588,12725,0,1750844012,13024.264961949993,42.141743010004575,53372.18992320001 2025-06-25,09:33:34.000,176,10998559,12565,0,1750844013,13024.217807779998,42.20518517999881,53372.13402624 2025-06-25,09:33:35.000,176,10998503,12885,0,1750844014,13024.251489329989,42.16993953000201,53372.120052000006 2025-06-25,09:33:36.000,176,10998629,12565,0,1750844015,13024.285170879994,42.19108692000009,53372.13402624 2025-06-25,09:33:37.000,176,10998541,12805,0,1750844016,13024.258225639998,42.20518517999881,53372.120052000006 2025-06-25,09:33:38.000,176,10998582,12845,0,1750844017,13024.258225639998,42.212234309998166,53372.120052000006 2025-06-25,09:33:39.000,176,10998577,12845,0,1750844018,13024.312116119989,42.2545290900016,53372.07812928 2025-06-25,09:33:40.000,176,10998589,12885,0,1750844019,13024.285170879994,42.28977473999839,53372.120052000006 2025-06-25,09:33:41.000,176,10998550,12925,0,1750844020,13024.238016709998,42.275676479999674,53372.099090640004 2025-06-25,09:33:42.000,176,10998579,12645,0,1750844021,13024.231280399988,42.29682386999775,53372.09210352001 2025-06-25,09:33:43.000,176,10998552,12765,0,1750844022,13024.264961949993,42.28977473999839,53372.09210352001 2025-06-25,09:33:44.000,176,10998539,12885,0,1750844023,13024.238016709998,42.33206952000182,53372.099090640004 2025-06-25,09:33:45.000,176,10998517,12965,0,1750844024,13024.238016709998,42.33911865000118,53372.099090640004 2025-06-25,09:33:46.000,176,10998534,12765,0,1750844025,13024.258225639998,42.37436429999798,53372.120052000006 2025-06-25,09:33:47.000,176,10998541,12605,0,1750844026,13024.325588739994,42.36026603999926,53372.071142160006 2025-06-25,09:33:48.000,176,10998552,12685,0,1750844027,13024.291907189989,42.36731516999862,53372.10607776 2025-06-25,09:33:49.000,176,10998557,12725,0,1750844028,13024.318852429999,42.37436429999798,53372.10607776 2025-06-25,09:33:50.000,176,10998572,13085,0,1750844029,13024.325588739994,42.444855599998846,53372.11306488001 2025-06-25,09:33:51.000,176,10998555,13045,0,1750844030,13024.345797669994,42.42370821000077,53372.12703912 2025-06-25,09:33:52.000,176,10998563,12725,0,1750844031,13024.359270289999,42.43780646999949,53372.120052000006 2025-06-25,09:33:53.000,176,10998545,12805,0,1750844032,13024.386215529994,42.47305212000356,53372.14101336001 2025-06-25,09:33:54.000,176,10998554,13125,0,1750844033,13024.426633389994,42.47305212000356,53372.099090640004 2025-06-25,09:33:55.000,176,10998544,13085,0,1750844034,13024.440106009999,42.52239602999907,53372.12703912 2025-06-25,09:33:56.000,176,10998599,12965,0,1750844035,13024.45357862999,42.501248640000995,53372.10607776 2025-06-25,09:33:57.000,176,10998608,12685,0,1750844036,13024.419897079999,42.48010125000292,53372.099090640004 2025-06-25,09:33:58.000,176,10998566,12845,0,1750844037,13024.406424459994,42.48010125000292,53372.09210352001 2025-06-25,09:33:59.000,176,10998597,12805,0,1750844038,13024.440106009999,42.494199510001636,53372.11306488001 2025-06-25,09:34:00.000,176,10998562,13125,0,1750844039,13024.446842319994,42.48010125000292,53372.11306488001 2025-06-25,09:34:01.000,176,10998582,13085,0,1750844040,13024.45357862999,42.543543420004426,53372.099090640004 2025-06-25,09:34:02.000,176,10998595,12965,0,1750844041,13024.426633389994,42.557641680003144,53372.1549876 2025-06-25,09:34:03.000,176,10998596,12605,0,1750844042,13024.440106009999,42.5999364599993,53372.16197472001 2025-06-25,09:34:04.000,176,10998580,12725,0,1750844043,13024.43336969999,42.62813298000401,53372.13402624 2025-06-25,09:34:05.000,176,10998555,12925,0,1750844044,13024.419897079999,42.66337863000081,53372.18992320001 2025-06-25,09:34:06.000,176,10998572,12885,0,1750844045,13024.446842319994,42.7127225400036,53372.16197472001 2025-06-25,09:34:07.000,176,10998612,12965,0,1750844046,13024.446842319994,42.719771670002956,53372.19691032 2025-06-25,09:34:08.000,176,10998577,12845,0,1750844047,13024.507469109994,42.75501731999975,53372.168961840005 2025-06-25,09:34:09.000,176,10998595,12845,0,1750844048,13024.467051249994,42.783213840004464,53372.20389744 2025-06-25,09:34:10.000,176,10998602,12685,0,1750844049,13024.45357862999,42.83960687999934,53372.12703912 2025-06-25,09:34:11.000,176,10998571,12725,0,1750844050,13024.446842319994,42.83255774999998,53372.120052000006 2025-06-25,09:34:12.000,176,10998591,12645,0,1750844051,13024.446842319994,42.86780340000405,53372.14800048 2025-06-25,09:34:13.000,176,10998583,12645,0,1750844052,13024.446842319994,42.895999920001486,53372.14800048 2025-06-25,09:34:14.000,176,10998575,12765,0,1750844053,13024.487260179994,42.93124556999828,53372.168961840005 2025-06-25,09:34:15.000,176,10998594,12885,0,1750844054,13024.53441434999,42.910098180000205,53372.20389744 2025-06-25,09:34:16.000,176,10998591,12765,0,1750844055,13024.59504113999,42.92419643999892,53372.19691032 2025-06-25,09:34:17.000,176,10998618,12765,0,1750844056,13024.55462327999,42.917147309999564,53372.2248588 2025-06-25,09:34:18.000,176,10998530,12885,0,1750844057,13024.56135959,42.93124556999828,53372.217871680004 2025-06-25,09:34:19.000,176,10998570,12645,0,1750844058,13024.547886969995,42.93124556999828,53372.238833040006 2025-06-25,09:34:20.000,176,10998561,12605,0,1750844059,13024.547886969995,42.92419643999892,53372.25280728 2025-06-25,09:34:21.000,176,10998587,12725,0,1750844060,13024.487260179994,42.93124556999828,53372.2248588 2025-06-25,09:34:22.000,176,10998612,12605,0,1750844061,13024.47378755999,42.945343830004276,53372.24582016 2025-06-25,09:34:23.000,176,10998623,12965,0,1750844062,13024.47378755999,42.92419643999892,53372.217871680004 2025-06-25,09:34:24.000,176,10998591,12885,0,1750844063,13024.48052387,42.93829470000492,53372.1549876 2025-06-25,09:34:25.000,176,10998565,12685,0,1750844064,13024.446842319994,42.903049050000845,53372.21088456001 2025-06-25,09:34:26.000,176,10998596,12765,0,1750844065,13024.45357862999,42.910098180000205,53372.217871680004 2025-06-25,09:34:27.000,176,10998562,12525,0,1750844066,13024.440106009999,42.86780340000405,53372.16197472001 2025-06-25,09:34:28.000,176,10998620,12645,0,1750844067,13024.48052387,42.86780340000405,53372.17594896 2025-06-25,09:34:29.000,176,10998541,12965,0,1750844068,13024.440106009999,42.80436123000254,53372.16197472001 2025-06-25,09:34:30.000,176,10998541,12725,0,1750844069,13024.39295183999,42.846656009998696,53372.10607776 2025-06-25,09:34:31.000,176,10998592,12885,0,1750844070,13024.426633389994,42.80436123000254,53372.099090640004 2025-06-25,09:34:32.000,176,10998564,12725,0,1750844071,13024.372742909989,42.719771670002956,53372.05716792 2025-06-25,09:34:33.000,176,10998554,12685,0,1750844072,13024.399688149999,42.719771670002956,53372.06415504001 2025-06-25,09:34:34.000,176,10998517,12965,0,1750844073,13024.352533979989,42.7127225400036,53372.001270960005 2025-06-25,09:34:35.000,176,10998570,12925,0,1750844074,13024.386215529994,42.69157514999824,53372.0152452 2025-06-25,09:34:36.000,176,10998557,12725,0,1750844075,13024.345797669994,42.670427760000166,53371.9803096 2025-06-25,09:34:37.000,176,10998526,12965,0,1750844076,13024.366006599994,42.670427760000166,53371.96633536 2025-06-25,09:34:38.000,176,10998558,12645,0,1750844077,13024.379479219999,42.684526019998884,53371.94537400001 2025-06-25,09:34:39.000,176,10998553,12845,0,1750844078,13024.312116119989,42.677476889999525,53371.9104384 2025-06-25,09:34:40.000,176,10998555,12605,0,1750844079,13024.345797669994,42.61403471999802,53371.91742552 2025-06-25,09:34:41.000,176,10998598,12685,0,1750844080,13024.318852429999,42.60698558999866,53371.9104384 2025-06-25,09:34:42.000,176,10998547,12645,0,1750844081,13024.345797669994,42.62813298000401,53371.882489920004 2025-06-25,09:34:43.000,176,10998548,12885,0,1750844082,13024.352533979989,42.61403471999802,53371.79165736 2025-06-25,09:34:44.000,176,10998517,12925,0,1750844083,13024.298643499998,42.62813298000401,53371.79864448 2025-06-25,09:34:45.000,176,10998558,12725,0,1750844084,13024.285170879994,42.58583820000058,53371.77768312001 2025-06-25,09:34:46.000,176,10998579,12605,0,1750844085,13024.258225639998,42.5646908100025,53371.770696 2025-06-25,09:34:47.000,176,10998545,12845,0,1750844086,13024.244753019993,42.543543420004426,53371.735760400006 2025-06-25,09:34:48.000,176,10998552,12965,0,1750844087,13024.258225639998,42.57173994000186,53371.79165736 2025-06-25,09:34:49.000,176,10998575,12765,0,1750844088,13024.251489329989,42.557641680003144,53371.72877328001 2025-06-25,09:34:50.000,176,10998539,12885,0,1750844089,13024.278434569998,42.57173994000186,53371.72178616 2025-06-25,09:34:51.000,176,10998595,12925,0,1750844090,13024.251489329989,42.53649428999779,53371.70781192001 2025-06-25,09:34:52.000,176,10998609,12925,0,1750844091,13024.238016709998,42.550592550003785,53371.72877328001 2025-06-25,09:34:53.000,176,10998573,12725,0,1750844092,13024.224544089993,42.57173994000186,53371.67287632 2025-06-25,09:34:54.000,176,10998592,12965,0,1750844093,13024.217807779998,42.52944515999843,53371.62396648 2025-06-25,09:34:55.000,176,10998612,12805,0,1750844094,13024.184126229993,42.51534689999971,53371.63794072001 2025-06-25,09:34:56.000,176,10998581,12805,0,1750844095,13024.217807779998,42.501248640000995,53371.58204376 2025-06-25,09:34:57.000,176,10998557,12765,0,1750844096,13024.231280399988,42.508297770000354,53371.58204376 2025-06-25,09:34:58.000,176,10998596,12645,0,1750844097,13024.231280399988,42.48715038000228,53371.51915968001 2025-06-25,09:34:59.000,176,10998562,12965,0,1750844098,13024.231280399988,42.48010125000292,53371.57505664 2025-06-25,09:35:00.000,176,10998568,12765,0,1750844099,13024.231280399988,42.508297770000354,53371.449288480006 2025-06-25,09:35:01.000,176,10998574,12685,0,1750844100,13024.264961949993,42.52239602999907,53371.47723696 2025-06-25,09:35:02.000,176,10998558,12765,0,1750844101,13024.211071469988,42.48010125000292,53371.44230136001 2025-06-25,09:35:03.000,176,10998560,12885,0,1750844102,13024.211071469988,42.4660029900042,53371.39339152001 2025-06-25,09:35:04.000,176,10998556,12765,0,1750844103,13024.197598849998,42.494199510001636,53371.40736576 2025-06-25,09:35:05.000,176,10998548,12725,0,1750844104,13024.231280399988,42.51534689999971,53371.3864044 2025-06-25,09:35:06.000,176,10998557,12965,0,1750844105,13024.197598849998,42.501248640000995,53371.36544304 2025-06-25,09:35:07.000,176,10998580,12765,0,1750844106,13024.184126229993,42.53649428999779,53371.37243016001 2025-06-25,09:35:08.000,176,10998530,12845,0,1750844107,13024.157180989998,42.52944515999843,53371.35845592 2025-06-25,09:35:09.000,176,10998581,12725,0,1750844108,13024.103290509993,42.52944515999843,53371.260636240004 2025-06-25,09:35:10.000,176,10998571,12605,0,1750844109,13024.096554199998,42.51534689999971,53371.260636240004 2025-06-25,09:35:11.000,176,10998587,13085,0,1750844110,13024.049400030002,42.53649428999779,53371.19076504 2025-06-25,09:35:12.000,176,10998572,12765,0,1750844111,13024.062872649993,42.53649428999779,53371.21871352 2025-06-25,09:35:13.000,176,10998551,12605,0,1750844112,13023.995509549997,42.557641680003144,53371.14884232 2025-06-25,09:35:14.000,176,10998564,12925,0,1750844113,13024.029191100002,42.5646908100025,53371.16980368 2025-06-25,09:35:15.000,176,10998567,12645,0,1750844114,13024.002245859992,42.53649428999779,53371.13486808001 2025-06-25,09:35:16.000,176,10998599,12845,0,1750844115,13024.049400030002,42.53649428999779,53371.13486808001 2025-06-25,09:35:17.000,176,10998580,12845,0,1750844116,13024.056136339997,42.57173994000186,53371.13486808001 2025-06-25,09:35:18.000,176,10998580,12685,0,1750844117,13024.103290509993,42.557641680003144,53371.10691960001 2025-06-25,09:35:19.000,176,10998589,12965,0,1750844118,13024.103290509993,42.52239602999907,53371.13486808001 2025-06-25,09:35:20.000,176,10998582,12885,0,1750844119,13024.110026820003,42.508297770000354,53371.05800976001 2025-06-25,09:35:21.000,176,10998600,12765,0,1750844120,13024.150444679988,42.48715038000228,53371.07897112 2025-06-25,09:35:22.000,176,10998557,13005,0,1750844121,13024.184126229993,42.48010125000292,53371.092945360004 2025-06-25,09:35:23.000,176,10998562,12925,0,1750844122,13024.184126229993,42.444855599998846,53371.05800976001 2025-06-25,09:35:24.000,176,10998600,12685,0,1750844123,13024.184126229993,42.45895386000484,53371.03006128 2025-06-25,09:35:25.000,176,10998586,12605,0,1750844124,13024.143708369993,42.43780646999949,53371.0021128 2025-06-25,09:35:26.000,176,10998571,12605,0,1750844125,13024.136972059998,42.41665908000141,53371.0021128 2025-06-25,09:35:27.000,176,10998603,12765,0,1750844126,13024.116763129998,42.43075734000013,53370.95320296 2025-06-25,09:35:28.000,176,10998589,12765,0,1750844127,13024.143708369993,42.38846256000397,53370.95320296 2025-06-25,09:35:29.000,176,10998607,12725,0,1750844128,13024.069608960002,42.40960995000205,53370.91826736001 2025-06-25,09:35:30.000,176,10998604,12685,0,1750844129,13024.029191100002,42.38846256000397,53370.925254480004 2025-06-25,09:35:31.000,176,10998600,12525,0,1750844130,13023.975300619997,42.39551169000333,53370.897306000006 2025-06-25,09:35:32.000,176,10998577,12885,0,1750844131,13023.968564310002,42.39551169000333,53370.827434800005 2025-06-25,09:35:33.000,176,10998570,12965,0,1750844132,13023.982036929992,42.37436429999798,53370.84839616001 2025-06-25,09:35:34.000,176,10998618,12645,0,1750844133,13023.928146450002,42.40960995000205,53370.81346056 2025-06-25,09:35:35.000,176,10998592,12685,0,1750844134,13023.934882759997,42.444855599998846,53370.84140904 2025-06-25,09:35:36.000,176,10998567,13285,0,1750844135,13023.854047039997,42.444855599998846,53370.778524960006 2025-06-25,09:35:37.000,176,10998594,12765,0,1750844136,13023.827101800001,42.48715038000228,53370.72262800001 2025-06-25,09:35:38.000,176,10998649,12925,0,1750844137,13023.820365489992,42.47305212000356,53370.71564088 2025-06-25,09:35:39.000,176,10998558,12925,0,1750844138,13023.759738699991,42.48010125000292,53370.610834080006 2025-06-25,09:35:40.000,176,10998547,12765,0,1750844139,13023.766475010001,42.494199510001636,53370.60384696001 2025-06-25,09:35:41.000,176,10998547,12965,0,1750844140,13023.726057150001,42.51534689999971,53370.59685984 2025-06-25,09:35:42.000,176,10998542,12725,0,1750844141,13023.712584529996,42.543543420004426,53370.59685984 2025-06-25,09:35:43.000,176,10998567,12805,0,1750844142,13023.68563929,42.550592550003785,53370.589872720004 2025-06-25,09:35:44.000,176,10998538,12925,0,1750844143,13023.651957739996,42.550592550003785,53370.56891136 2025-06-25,09:35:45.000,176,10998573,12925,0,1750844144,13023.66543036,42.5646908100025,53370.51301440001 2025-06-25,09:35:46.000,176,10998569,12805,0,1750844145,13023.658694049991,42.5999364599993,53370.4780788 2025-06-25,09:35:47.000,176,10998547,12845,0,1750844146,13023.66543036,42.58583820000058,53370.45013032 2025-06-25,09:35:48.000,176,10998599,13005,0,1750844147,13023.6250125,42.60698558999866,53370.36628488001 2025-06-25,09:35:49.000,176,10998537,12605,0,1750844148,13023.64522143,42.64928037000209,53370.34532352001 2025-06-25,09:35:50.000,176,10998556,12685,0,1750844149,13023.66543036,42.726820800002315,53370.34532352001 2025-06-25,09:35:51.000,176,10998580,12845,0,1750844150,13023.59806725999,42.783213840004464,53370.28942656 2025-06-25,09:35:52.000,176,10998582,12885,0,1750844151,13023.60480357,42.76206644999911,53370.26846520001 2025-06-25,09:35:53.000,176,10998589,12845,0,1750844152,13023.6250125,42.76911557999847,53370.254490960004 2025-06-25,09:35:54.000,176,10998578,12765,0,1750844153,13023.6250125,42.79026297000382,53370.21955536001 2025-06-25,09:35:55.000,176,10998602,12845,0,1750844154,13023.631748809996,42.83960687999934,53370.19859400001 2025-06-25,09:35:56.000,176,10998566,12725,0,1750844155,13023.678902979991,42.86075427000469,53370.18461976 2025-06-25,09:35:57.000,176,10998557,12885,0,1750844156,13023.658694049991,42.88190166000277,53370.107761440006 2025-06-25,09:35:58.000,176,10998529,13205,0,1750844157,13023.64522143,42.895999920001486,53370.12872280001 2025-06-25,09:35:59.000,176,10998536,12885,0,1750844158,13023.658694049991,42.88895079000213,53370.107761440006 2025-06-25,09:36:00.000,176,10998571,12605,0,1750844159,13023.651957739996,42.92419643999892,53370.06583872 2025-06-25,09:36:01.000,176,10998555,12845,0,1750844160,13023.61827618999,42.895999920001486,53370.03090312001 2025-06-25,09:36:02.000,176,10998581,12925,0,1750844161,13023.58459464,42.917147309999564,53369.988980400005 2025-06-25,09:36:03.000,176,10998544,12285,0,1750844162,13023.550913089995,42.917147309999564,53370.00295464 2025-06-25,09:36:04.000,176,10998586,12885,0,1750844163,13023.55764939999,42.945343830004276,53369.98199328001 2025-06-25,09:36:05.000,176,10998549,12885,0,1750844164,13023.550913089995,42.959442090002995,53369.919109200004 2025-06-25,09:36:06.000,176,10998537,12765,0,1750844165,13023.52396785,42.93829470000492,53369.891160720006 2025-06-25,09:36:07.000,176,10998579,13085,0,1750844166,13023.48354999,43.02993339000386,53369.85622512 2025-06-25,09:36:08.000,176,10998549,12805,0,1750844167,13023.44313213,43.04403165000258,53369.83526376 2025-06-25,09:36:09.000,176,10998546,12725,0,1750844168,13023.409450579995,43.03698252000322,53369.821289520005 2025-06-25,09:36:10.000,176,10998549,12765,0,1750844169,13023.4229232,43.10042469000473,53369.80032816 2025-06-25,09:36:11.000,176,10998549,12645,0,1750844170,13023.40271427,43.12157208000281,53369.68154712 2025-06-25,09:36:12.000,176,10998556,12405,0,1750844171,13023.37576902999,43.11452295000345,53369.69552136001 2025-06-25,09:36:13.000,176,10998580,12685,0,1750844172,13023.348823789995,43.142719470000884,53369.66058576 2025-06-25,09:36:14.000,176,10998543,12645,0,1750844173,13023.369032719995,43.1568177299996,53369.63263728 2025-06-25,09:36:15.000,176,10998537,12725,0,1750844174,13023.348823789995,43.19911251000303,53369.59770168001 2025-06-25,09:36:16.000,176,10998571,12725,0,1750844175,13023.369032719995,43.17796511999768,53369.583727440004 2025-06-25,09:36:17.000,176,10998523,12645,0,1750844176,13023.37576902999,43.23435815999983,53369.54180472 2025-06-25,09:36:18.000,176,10998570,12605,0,1750844177,13023.369032719995,43.23435815999983,53369.56276608 2025-06-25,09:36:19.000,176,10998531,12925,0,1750844178,13023.35556009999,43.20616164000239,53369.47193352 2025-06-25,09:36:20.000,176,10998484,12845,0,1750844179,13023.348823789995,43.22025990000111,53369.45795928001 2025-06-25,09:36:21.000,176,10998543,12845,0,1750844180,13023.308405929994,43.21321077000175,53369.436997920006 2025-06-25,09:36:22.000,176,10998557,12725,0,1750844181,13023.31514223999,43.26255468000454,53369.367126720004 2025-06-25,09:36:23.000,176,10998552,12845,0,1750844182,13023.31514223999,43.22730903000047,53369.35315248 2025-06-25,09:36:24.000,176,10998555,12805,0,1750844183,13023.34208748,43.24140728999919,53369.33219112 2025-06-25,09:36:25.000,176,10998548,12765,0,1750844184,13023.31514223999,43.26255468000454,53369.29725552 2025-06-25,09:36:26.000,176,10998532,12925,0,1750844185,13023.30166962,43.29075120000198,53369.26231992001 2025-06-25,09:36:27.000,176,10998541,12925,0,1750844186,13023.288196999994,43.304849460000696,53369.19244872001 2025-06-25,09:36:28.000,176,10998558,12845,0,1750844187,13023.31514223999,43.368291630002204,53369.17148736001 2025-06-25,09:36:29.000,176,10998574,12725,0,1750844188,13023.27472437999,43.39648814999964,53369.1854616 2025-06-25,09:36:30.000,176,10998559,12805,0,1750844189,13023.30166962,43.403537279999,53369.14353888001 2025-06-25,09:36:31.000,176,10998540,12685,0,1750844190,13023.328614859995,43.41058640999836,53369.16450024 2025-06-25,09:36:32.000,176,10998574,12845,0,1750844191,13023.328614859995,43.43878293000307,53369.08764192 2025-06-25,09:36:33.000,176,10998547,12605,0,1750844192,13023.30166962,43.44583206000243,53369.05969344 2025-06-25,09:36:34.000,176,10998556,12765,0,1750844193,13023.308405929994,43.44583206000243,53369.05969344 2025-06-25,09:36:35.000,176,10998569,12765,0,1750844194,13023.308405929994,43.47402857999987,53369.031744960004 2025-06-25,09:36:36.000,176,10998555,12765,0,1750844195,13023.328614859995,43.5163233600033,53368.95488664001 2025-06-25,09:36:37.000,176,10998588,12805,0,1750844196,13023.348823789995,43.530421620002016,53368.933925280005 2025-06-25,09:36:38.000,176,10998554,12805,0,1750844197,13023.328614859995,43.56566726999881,53368.91995104 2025-06-25,09:36:39.000,176,10998537,12445,0,1750844198,13023.32187855,43.52337249000266,53368.864054080004 2025-06-25,09:36:40.000,176,10998566,12605,0,1750844199,13023.34208748,43.551569010000094,53368.80117 2025-06-25,09:36:41.000,176,10998588,12765,0,1750844200,13023.31514223999,43.57271639999817,53368.84309272 2025-06-25,09:36:42.000,176,10998585,12845,0,1750844201,13023.328614859995,43.57271639999817,53368.766234400005 2025-06-25,09:36:43.000,176,10998577,12645,0,1750844202,13023.308405929994,43.55861813999945,53368.77322152 2025-06-25,09:36:44.000,176,10998553,12845,0,1750844203,13023.28146069,43.55861813999945,53368.7312988 2025-06-25,09:36:45.000,176,10998568,12685,0,1750844204,13023.30166962,43.52337249000266,53368.745273040004 2025-06-25,09:36:46.000,176,10998579,12725,0,1750844205,13023.30166962,43.50222510000458,53368.717324560006 2025-06-25,09:36:47.000,176,10998570,12565,0,1750844206,13023.29493330999,43.48107770999923,53368.66841472001 2025-06-25,09:36:48.000,176,10998590,12845,0,1750844207,13023.267988069994,43.47402857999987,53368.60553064 2025-06-25,09:36:49.000,176,10998601,12765,0,1750844208,13023.288196999994,43.45288119000179,53368.598543520005 2025-06-25,09:36:50.000,176,10998603,12765,0,1750844209,13023.27472437999,43.45993032000115,53368.58456928 2025-06-25,09:36:51.000,176,10998567,13125,0,1750844210,13023.328614859995,43.42468467000435,53368.626492 2025-06-25,09:36:52.000,176,10998570,12925,0,1750844211,13023.28146069,43.43173380000371,53368.54264656001 2025-06-25,09:36:53.000,176,10998612,12605,0,1750844212,13023.26125176,43.42468467000435,53368.5566208 2025-06-25,09:36:54.000,176,10998595,12765,0,1750844213,13023.27472437999,43.41058640999836,53368.49373672 2025-06-25,09:36:55.000,176,10998563,12685,0,1750844214,13023.267988069994,43.37534076000156,53368.47277536001 2025-06-25,09:36:56.000,176,10998601,12645,0,1750844215,13023.25451544999,43.361242500002845,53368.45880112 2025-06-25,09:36:57.000,176,10998561,12805,0,1750844216,13023.200624969999,43.32599684999877,53368.409891280004 2025-06-25,09:36:58.000,176,10998539,13125,0,1750844217,13023.247779139994,43.29780033000134,53368.430852640005 2025-06-25,09:36:59.000,176,10998534,12765,0,1750844218,13023.241042829999,43.27665294000326,53368.360981440004 2025-06-25,09:37:00.000,176,10998542,13005,0,1750844219,13023.23430651999,43.27665294000326,53368.36796856 2025-06-25,09:37:01.000,176,10998555,13045,0,1750844220,13023.227570209994,43.2696038100039,53368.3470072 2025-06-25,09:37:02.000,176,10998573,12885,0,1750844221,13023.267988069994,43.21321077000175,53368.36796856 2025-06-25,09:37:03.000,176,10998581,12685,0,1750844222,13023.23430651999,43.20616164000239,53368.30508448001 2025-06-25,09:37:04.000,176,10998583,12765,0,1750844223,13023.227570209994,43.22730903000047,53368.28412312001 2025-06-25,09:37:05.000,176,10998614,12805,0,1750844224,13023.207361279994,43.22730903000047,53368.312071600005 2025-06-25,09:37:06.000,176,10998614,12685,0,1750844225,13023.166943419994,43.255505549997906,53368.277136 2025-06-25,09:37:07.000,176,10998532,12725,0,1750844226,13023.166943419994,43.26255468000454,53368.242200400004 2025-06-25,09:37:08.000,176,10998578,12685,0,1750844227,13023.160207109999,43.24845641999855,53368.24918752 2025-06-25,09:37:09.000,176,10998600,12845,0,1750844228,13023.146734489994,43.24845641999855,53368.214251920006 2025-06-25,09:37:10.000,176,10998607,13005,0,1750844229,13023.160207109999,43.255505549997906,53368.22822616 2025-06-25,09:37:11.000,176,10998602,12925,0,1750844230,13023.187152349994,43.29780033000134,53368.158354959996 2025-06-25,09:37:12.000,176,10998614,12645,0,1750844231,13023.133261869989,43.29075120000198,53368.16534208001 2025-06-25,09:37:13.000,176,10998538,12965,0,1750844232,13023.180416039999,43.33304597999813,53368.10944512 2025-06-25,09:37:14.000,176,10998564,13005,0,1750844233,13023.180416039999,43.33304597999813,53368.07450952 2025-06-25,09:37:15.000,176,10998532,12885,0,1750844234,13023.180416039999,43.33304597999813,53368.095470880005 2025-06-25,09:37:16.000,176,10998578,12725,0,1750844235,13023.153470799989,43.304849460000696,53368.06053528 2025-06-25,09:37:17.000,176,10998577,12805,0,1750844236,13023.139998179999,43.32599684999877,53368.06053528 2025-06-25,09:37:18.000,176,10998551,12605,0,1750844237,13023.153470799989,43.368291630002204,53368.06752240001 2025-06-25,09:37:19.000,176,10998613,12685,0,1750844238,13023.119789249999,43.37534076000156,53368.03957392001 2025-06-25,09:37:20.000,176,10998632,12965,0,1750844239,13023.099580319998,43.37534076000156,53368.046561040006 2025-06-25,09:37:21.000,176,10998575,12885,0,1750844240,13023.099580319998,43.403537279999,53367.990664079996 2025-06-25,09:37:22.000,176,10998575,12565,0,1750844241,13023.146734489994,43.43878293000307,53368.01162544 2025-06-25,09:37:23.000,176,10998650,12605,0,1750844242,13023.187152349994,43.45993032000115,53368.025599680004 2025-06-25,09:37:24.000,176,10998633,12645,0,1750844243,13023.187152349994,43.46697945000051,53367.99765120001 2025-06-25,09:37:25.000,176,10998558,12805,0,1750844244,13023.166943419994,43.488126839998586,53367.99765120001 2025-06-25,09:37:26.000,176,10998633,13045,0,1750844245,13023.200624969999,43.544519880000735,53367.98367696 2025-06-25,09:37:27.000,176,10998646,13085,0,1750844246,13023.25451544999,43.55861813999945,53367.93476712 2025-06-25,09:37:28.000,176,10998592,13125,0,1750844247,13023.28146069,43.586814660004165,53367.93476712 2025-06-25,09:37:29.000,176,10998507,13085,0,1750844248,13023.31514223999,43.593863790003525,53367.90681864 2025-06-25,09:37:30.000,176,10998588,13085,0,1750844249,13023.31514223999,43.579765530004806,53367.990664079996 2025-06-25,09:37:31.000,176,10998607,12605,0,1750844250,13023.32187855,43.551569010000094,53367.93476712 2025-06-25,09:37:32.000,176,10998606,12885,0,1750844251,13023.36229641,43.52337249000266,53367.90681864 2025-06-25,09:37:33.000,176,10998603,12925,0,1750844252,13023.30166962,43.57271639999817,53367.88585728 2025-06-25,09:37:34.000,176,10998593,13045,0,1750844253,13023.31514223999,43.56566726999881,53367.85092168001 2025-06-25,09:37:35.000,176,10998585,13165,0,1750844254,13023.308405929994,43.544519880000735,53367.878870160006 2025-06-25,09:37:36.000,176,10998526,13045,0,1750844255,13023.30166962,43.530421620002016,53367.8928444 2025-06-25,09:37:37.000,176,10998570,12965,0,1750844256,13023.247779139994,43.52337249000266,53367.86489592 2025-06-25,09:37:38.000,176,10998598,12565,0,1750844257,13023.23430651999,43.55861813999945,53367.822973199996 2025-06-25,09:37:39.000,176,10998597,12765,0,1750844258,13023.25451544999,43.56566726999881,53367.822973199996 2025-06-25,09:37:40.000,176,10998584,12605,0,1750844259,13023.247779139994,43.57271639999817,53367.80201184001 2025-06-25,09:37:41.000,176,10998620,12765,0,1750844260,13023.207361279994,43.60796205000224,53367.7880376 2025-06-25,09:37:42.000,176,10998616,12845,0,1750844261,13023.247779139994,43.60796205000224,53367.83694744 2025-06-25,09:37:43.000,176,10998594,12765,0,1750844262,13023.25451544999,43.64320769999904,53367.81598608 2025-06-25,09:37:44.000,176,10998575,12805,0,1750844263,13023.25451544999,43.67140422000375,53367.73912776 2025-06-25,09:37:45.000,176,10998591,12565,0,1750844264,13023.26125176,43.64320769999904,53367.77406336 2025-06-25,09:37:46.000,176,10998572,12805,0,1750844265,13023.28146069,43.69960074000119,53367.69720504 2025-06-25,09:37:47.000,176,10998609,12645,0,1750844266,13023.29493330999,43.70664987000055,53367.690217920004 2025-06-25,09:37:48.000,176,10998556,12805,0,1750844267,13023.288196999994,43.727797259998624,53367.73214064001 2025-06-25,09:37:49.000,176,10998570,12605,0,1750844268,13023.31514223999,43.73484638999798,53367.72515352 2025-06-25,09:37:50.000,176,10998564,12965,0,1750844269,13023.38250534,43.70664987000055,53367.655282319996 2025-06-25,09:37:51.000,176,10998600,12685,0,1750844270,13023.35556009999,43.75599378000334,53367.63432096001 2025-06-25,09:37:52.000,176,10998582,12565,0,1750844271,13023.389241649995,43.75599378000334,53367.641308080005 2025-06-25,09:37:53.000,176,10998615,12685,0,1750844272,13023.40271427,43.770092040002055,53367.66925656 2025-06-25,09:37:54.000,176,10998611,12845,0,1750844273,13023.40271427,43.79828855999949,53367.66925656 2025-06-25,09:37:55.000,176,10998629,12605,0,1750844274,13023.40271427,43.84058334000292,53367.70419216001 2025-06-25,09:37:56.000,176,10998596,12885,0,1750844275,13023.46334106,43.83353421000356,53367.70419216001 2025-06-25,09:37:57.000,176,10998603,12645,0,1750844276,13023.449868439995,43.861730730001,53367.66226944001 2025-06-25,09:37:58.000,176,10998573,12765,0,1750844277,13023.490286299995,43.88287811999908,53367.655282319996 2025-06-25,09:37:59.000,176,10998571,12845,0,1750844278,13023.52396785,43.87582898999972,53367.68323080001 2025-06-25,09:38:00.000,176,10998592,12605,0,1750844279,13023.52396785,43.91107464000379,53367.6482952 2025-06-25,09:38:01.000,176,10998596,12765,0,1750844280,13023.53744046999,43.896976379997795,53367.66226944001 2025-06-25,09:38:02.000,176,10998623,12405,0,1750844281,13023.56438571,43.896976379997795,53367.62733384 2025-06-25,09:38:03.000,176,10998593,12685,0,1750844282,13023.60480357,43.90402551000443,53367.66226944001 2025-06-25,09:38:04.000,176,10998614,13085,0,1750844283,13023.61827618999,43.953369419999945,53367.63432096001 2025-06-25,09:38:05.000,176,10998631,12925,0,1750844284,13023.631748809996,43.896976379997795,53367.655282319996 2025-06-25,09:38:06.000,176,10998595,12925,0,1750844285,13023.638485119991,43.960418549999304,53367.61335960001 2025-06-25,09:38:07.000,176,10998595,12525,0,1750844286,13023.64522143,43.96746767999866,53367.59938536 2025-06-25,09:38:08.000,176,10998603,12845,0,1750844287,13023.672166669996,43.98156594000466,53367.59938536 2025-06-25,09:38:09.000,176,10998588,12645,0,1750844288,13023.68563929,43.953369419999945,53367.66226944001 2025-06-25,09:38:10.000,176,10998585,12845,0,1750844289,13023.651957739996,43.946320290000585,53367.55746264 2025-06-25,09:38:11.000,176,10998602,12885,0,1750844290,13023.692375599996,43.90402551000443,53367.62733384 2025-06-25,09:38:12.000,176,10998579,12605,0,1750844291,13023.739529769991,43.91107464000379,53367.56444976001 2025-06-25,09:38:13.000,176,10998589,12685,0,1750844292,13023.705848220001,43.92517290000251,53367.55047552 2025-06-25,09:38:14.000,176,10998639,12685,0,1750844293,13023.719320839991,43.946320290000585,53367.543488400006 2025-06-25,09:38:15.000,176,10998575,12725,0,1750844294,13023.732793459996,43.939271160001226,53367.578424 2025-06-25,09:38:16.000,176,10998584,12925,0,1750844295,13023.712584529996,43.960418549999304,53367.55746264 2025-06-25,09:38:17.000,176,10998600,12725,0,1750844296,13023.779947629992,43.946320290000585,53367.543488400006 2025-06-25,09:38:18.000,176,10998575,12845,0,1750844297,13023.773211319996,43.960418549999304,53367.522527040004 2025-06-25,09:38:19.000,176,10998567,13005,0,1750844298,13023.766475010001,43.988615070004016,53367.543488400006 2025-06-25,09:38:20.000,176,10998607,12925,0,1750844299,13023.773211319996,43.995664200003375,53367.522527040004 2025-06-25,09:38:21.000,176,10998605,12885,0,1750844300,13023.773211319996,43.995664200003375,53367.51553992001 2025-06-25,09:38:22.000,176,10998620,12765,0,1750844301,13023.739529769991,43.98156594000466,53367.487591439996 2025-06-25,09:38:23.000,176,10998615,12885,0,1750844302,13023.759738699991,44.002713330002734,53367.46663008001 2025-06-25,09:38:24.000,176,10998582,12805,0,1750844303,13023.726057150001,43.98156594000466,53367.50156568 2025-06-25,09:38:25.000,176,10998601,12565,0,1750844304,13023.786683940001,43.96746767999866,53367.473617200005 2025-06-25,09:38:26.000,176,10998559,12765,0,1750844305,13023.793420249996,43.98156594000466,53367.41772024001 2025-06-25,09:38:27.000,176,10998565,12645,0,1750844306,13023.779947629992,43.97451680999802,53367.424707360005 2025-06-25,09:38:28.000,176,10998548,12805,0,1750844307,13023.732793459996,43.960418549999304,53367.354836160004 2025-06-25,09:38:29.000,176,10998543,12965,0,1750844308,13023.739529769991,43.946320290000585,53367.38278464 2025-06-25,09:38:30.000,176,10998559,12725,0,1750844309,13023.759738699991,43.896976379997795,53367.3338748 2025-06-25,09:38:31.000,176,10998541,12765,0,1750844310,13023.746266080001,43.90402551000443,53367.319900559996 2025-06-25,09:38:32.000,176,10998586,12885,0,1750844311,13023.793420249996,43.90402551000443,53367.319900559996 2025-06-25,09:38:33.000,176,10998569,12565,0,1750844312,13023.773211319996,43.88287811999908,53367.354836160004 2025-06-25,09:38:34.000,176,10998564,12445,0,1750844313,13023.766475010001,43.88287811999908,53367.29893920001 2025-06-25,09:38:35.000,176,10998579,12925,0,1750844314,13023.766475010001,43.86877986000036,53367.257016480005 2025-06-25,09:38:36.000,176,10998603,12765,0,1750844315,13023.779947629992,43.86877986000036,53367.22906800001 2025-06-25,09:38:37.000,176,10998580,12765,0,1750844316,13023.779947629992,43.896976379997795,53367.208106640006 2025-06-25,09:38:38.000,176,10998566,12885,0,1750844317,13023.773211319996,43.896976379997795,53367.257016480005 2025-06-25,09:38:39.000,176,10998557,12765,0,1750844318,13023.786683940001,43.896976379997795,53367.187145280004 2025-06-25,09:38:40.000,176,10998564,12605,0,1750844319,13023.813629179996,43.889927249998436,53367.18015816001 2025-06-25,09:38:41.000,176,10998574,12965,0,1750844320,13023.820365489992,43.87582898999972,53367.1941324 2025-06-25,09:38:42.000,176,10998577,12565,0,1750844321,13023.793420249996,43.85468160000164,53367.1941324 2025-06-25,09:38:43.000,176,10998542,12925,0,1750844322,13023.847310730001,43.826485080004204,53367.13124832001 2025-06-25,09:38:44.000,176,10998601,12805,0,1750844323,13023.833838109997,43.84058334000292,53367.11727408 2025-06-25,09:38:45.000,176,10998517,13085,0,1750844324,13023.827101800001,43.86877986000036,53367.11028696001 2025-06-25,09:38:46.000,176,10998532,12605,0,1750844325,13023.827101800001,43.819435950004845,53367.04740288 2025-06-25,09:38:47.000,176,10998558,13245,0,1750844326,13023.800156559992,43.819435950004845,53367.019454400004 2025-06-25,09:38:48.000,176,10998556,12685,0,1750844327,13023.800156559992,43.84058334000292,53367.02644152 2025-06-25,09:38:49.000,176,10998563,12845,0,1750844328,13023.800156559992,43.826485080004204,53367.00548016 2025-06-25,09:38:50.000,176,10998594,12685,0,1750844329,13023.779947629992,43.763042910002696,53367.019454400004 2025-06-25,09:38:51.000,176,10998530,12965,0,1750844330,13023.786683940001,43.73484638999798,53366.97753168 2025-06-25,09:38:52.000,176,10998553,12965,0,1750844331,13023.779947629992,43.727797259998624,53367.00548016 2025-06-25,09:38:53.000,176,10998606,12885,0,1750844332,13023.820365489992,43.770092040002055,53366.94259608001 2025-06-25,09:38:54.000,176,10998556,12765,0,1750844333,13023.813629179996,43.727797259998624,53366.921634720005 2025-06-25,09:38:55.000,176,10998577,12805,0,1750844334,13023.820365489992,43.74894465000398,53366.88669912 2025-06-25,09:38:56.000,176,10998538,12765,0,1750844335,13023.793420249996,43.70664987000055,53366.91464760001 2025-06-25,09:38:57.000,176,10998562,12805,0,1750844336,13023.847310730001,43.720748129999265,53366.872724880006 2025-06-25,09:38:58.000,176,10998551,12805,0,1750844337,13023.840574419992,43.713698999999906,53366.86573776001 2025-06-25,09:38:59.000,176,10998570,12485,0,1750844338,13023.867519660002,43.73484638999798,53366.851763520004 2025-06-25,09:39:00.000,176,10998591,12685,0,1750844339,13023.860783349992,43.763042910002696,53366.82381504001 2025-06-25,09:39:01.000,176,10998599,13005,0,1750844340,13023.867519660002,43.74189552000462,53366.78887944 2025-06-25,09:39:02.000,176,10998612,12845,0,1750844341,13023.867519660002,43.73484638999798,53366.76093096 2025-06-25,09:39:03.000,176,10998556,12925,0,1750844342,13023.854047039997,43.74189552000462,53366.76093096 2025-06-25,09:39:04.000,176,10998531,12805,0,1750844343,13023.867519660002,43.73484638999798,53366.71900824 2025-06-25,09:39:05.000,176,10998593,12685,0,1750844344,13023.901201209992,43.75599378000334,53366.83778928 2025-06-25,09:39:06.000,176,10998567,12925,0,1750844345,13023.941619069992,43.763042910002696,53366.753943840005 2025-06-25,09:39:07.000,176,10998585,12685,0,1750844346,13023.982036929992,43.763042910002696,53366.753943840005 2025-06-25,09:39:08.000,176,10998544,12885,0,1750844347,13023.982036929992,43.777141170001414,53366.71900824 2025-06-25,09:39:09.000,176,10998621,12725,0,1750844348,13024.002245859992,43.78419030000077,53366.74695672001 2025-06-25,09:39:10.000,176,10998553,12885,0,1750844349,13024.015718479997,43.83353421000356,53366.76791808 2025-06-25,09:39:11.000,176,10998601,13045,0,1750844350,13024.029191100002,43.83353421000356,53366.684072640004 2025-06-25,09:39:12.000,176,10998588,12965,0,1750844351,13024.035927409997,43.889927249998436,53366.65612416001 2025-06-25,09:39:13.000,176,10998583,12685,0,1750844352,13024.083081579993,43.84763247000228,53366.69804688001 2025-06-25,09:39:14.000,176,10998595,12885,0,1750844353,13024.123499439993,43.86877986000036,53366.66311128 2025-06-25,09:39:15.000,176,10998593,12605,0,1750844354,13024.163917299993,43.88287811999908,53366.69804688001 2025-06-25,09:39:16.000,176,10998565,12725,0,1750844355,13024.197598849998,43.91107464000379,53366.72599536001 2025-06-25,09:39:17.000,176,10998533,12965,0,1750844356,13024.251489329989,43.896976379997795,53366.684072640004 2025-06-25,09:39:18.000,176,10998594,13005,0,1750844357,13024.285170879994,43.889927249998436,53366.65612416001 2025-06-25,09:39:19.000,176,10998565,12885,0,1750844358,13024.298643499998,43.92517290000251,53366.65612416001 2025-06-25,09:39:20.000,176,10998594,12885,0,1750844359,13024.345797669994,43.92517290000251,53366.6700984 2025-06-25,09:39:21.000,176,10998571,12885,0,1750844360,13024.332325049989,43.93222203000187,53366.69105976 2025-06-25,09:39:22.000,176,10998592,12925,0,1750844361,13024.312116119989,43.953369419999945,53366.65612416001 2025-06-25,09:39:23.000,176,10998581,12965,0,1750844362,13024.345797669994,43.953369419999945,53366.73298248 2025-06-25,09:39:24.000,176,10998545,12805,0,1750844363,13024.305379809994,43.93222203000187,53366.66311128 2025-06-25,09:39:25.000,176,10998579,12765,0,1750844364,13024.298643499998,43.953369419999945,53366.6700984 2025-06-25,09:39:26.000,176,10998595,12965,0,1750844365,13024.285170879994,43.946320290000585,53366.64214992 2025-06-25,09:39:27.000,176,10998626,12885,0,1750844366,13024.312116119989,44.009762460002094,53366.65612416001 2025-06-25,09:39:28.000,176,10998573,12965,0,1750844367,13024.312116119989,43.97451680999802,53366.64214992 2025-06-25,09:39:29.000,176,10998561,12845,0,1750844368,13024.359270289999,43.97451680999802,53366.57227872 2025-06-25,09:39:30.000,176,10998532,12685,0,1750844369,13024.318852429999,43.96746767999866,53366.6002272 2025-06-25,09:39:31.000,176,10998631,12885,0,1750844370,13024.298643499998,43.960418549999304,53366.6002272 2025-06-25,09:39:32.000,176,10998593,13165,0,1750844371,13024.291907189989,43.995664200003375,53366.635162800005 2025-06-25,09:39:33.000,176,10998568,12965,0,1750844372,13024.291907189989,43.995664200003375,53366.57926584001 2025-06-25,09:39:34.000,176,10998603,12845,0,1750844373,13024.278434569998,43.988615070004016,53366.57926584001 2025-06-25,09:39:35.000,176,10998596,13045,0,1750844374,13024.298643499998,43.97451680999802,53366.59324008 2025-06-25,09:39:36.000,176,10998606,12725,0,1750844375,13024.345797669994,43.995664200003375,53366.586252960005 2025-06-25,09:39:37.000,176,10998625,13085,0,1750844376,13024.352533979989,43.98156594000466,53366.586252960005 2025-06-25,09:39:38.000,176,10998610,12925,0,1750844377,13024.345797669994,43.96746767999866,53366.635162800005 2025-06-25,09:39:39.000,176,10998606,12765,0,1750844378,13024.359270289999,44.002713330002734,53366.57227872 2025-06-25,09:39:40.000,176,10998613,13045,0,1750844379,13024.372742909989,43.995664200003375,53366.57926584001 2025-06-25,09:39:41.000,176,10998576,12965,0,1750844380,13024.359270289999,43.96746767999866,53366.59324008 2025-06-25,09:39:42.000,176,10998621,12925,0,1750844381,13024.43336969999,43.92517290000251,53366.586252960005 2025-06-25,09:39:43.000,176,10998579,12885,0,1750844382,13024.43336969999,43.91107464000379,53366.57227872 2025-06-25,09:39:44.000,176,10998560,12725,0,1750844383,13024.460314939999,43.953369419999945,53366.6002272 2025-06-25,09:39:45.000,176,10998546,12885,0,1750844384,13024.49399648999,43.98156594000466,53366.586252960005 2025-06-25,09:39:46.000,176,10998623,12765,0,1750844385,13024.52094173,43.946320290000585,53366.59324008 2025-06-25,09:39:47.000,176,10998559,12565,0,1750844386,13024.49399648999,43.889927249998436,53366.57227872 2025-06-25,09:39:48.000,176,10998600,12965,0,1750844387,13024.49399648999,43.93222203000187,53366.57926584001 2025-06-25,09:39:49.000,176,10998609,12645,0,1750844388,13024.547886969995,43.98156594000466,53366.635162800005 2025-06-25,09:39:50.000,176,10998591,12885,0,1750844389,13024.547886969995,43.93222203000187,53366.62118856 2025-06-25,09:39:51.000,176,10998576,13045,0,1750844390,13024.568095899995,43.96746767999866,53366.586252960005 2025-06-25,09:39:52.000,176,10998601,12765,0,1750844391,13024.60177745,43.946320290000585,53366.61420144 2025-06-25,09:39:53.000,176,10998578,12645,0,1750844392,13024.628722689995,43.953369419999945,53366.66311128 2025-06-25,09:39:54.000,176,10998604,12605,0,1750844393,13024.64219531,43.97451680999802,53366.64214992 2025-06-25,09:39:55.000,176,10998558,13125,0,1750844394,13024.709558409995,43.91812377000315,53366.67708552001 2025-06-25,09:39:56.000,176,10998529,12685,0,1750844395,13024.729767339995,43.939271160001226,53366.73298248 2025-06-25,09:39:57.000,176,10998551,12725,0,1750844396,13024.76344889,43.91107464000379,53366.705034000006 2025-06-25,09:39:58.000,176,10998557,12805,0,1750844397,13024.77692150999,43.92517290000251,53366.705034000006 2025-06-25,09:39:59.000,176,10998642,12925,0,1750844398,13024.83754829999,43.91107464000379,53366.72599536001 2025-06-25,09:40:00.000,176,10998595,12925,0,1750844399,13024.84428461,43.861730730001,53366.76791808 2025-06-25,09:40:01.000,176,10998563,12965,0,1750844400,13024.810603059996,43.861730730001,53366.705034000006 2025-06-25,09:40:02.000,176,10998562,12925,0,1750844401,13024.851020919996,43.83353421000356,53366.71202112 2025-06-25,09:40:03.000,176,10998579,12725,0,1750844402,13024.810603059996,43.84763247000228,53366.69105976 2025-06-25,09:40:04.000,176,10998591,12925,0,1750844403,13024.84428461,43.83353421000356,53366.76791808 2025-06-25,09:40:05.000,176,10998592,12965,0,1750844404,13024.851020919996,43.819435950004845,53366.71900824 2025-06-25,09:40:06.000,176,10998560,12685,0,1750844405,13024.81733936999,43.81238681999821,53366.73298248 2025-06-25,09:40:07.000,176,10998581,12765,0,1750844406,13024.830811989996,43.777141170001414,53366.69105976 2025-06-25,09:40:08.000,176,10998580,12885,0,1750844407,13024.83754829999,43.777141170001414,53366.76093096 2025-06-25,09:40:09.000,176,10998533,12885,0,1750844408,13024.84428461,43.713698999999906,53366.74695672001 2025-06-25,09:40:10.000,176,10998557,12765,0,1750844409,13024.871229849996,43.74894465000398,53366.73298248 2025-06-25,09:40:11.000,176,10998578,12805,0,1750844410,13024.83754829999,43.78419030000077,53366.7399696 2025-06-25,09:40:12.000,176,10998559,13045,0,1750844411,13024.871229849996,43.75599378000334,53366.753943840005 2025-06-25,09:40:13.000,176,10998614,12645,0,1750844412,13024.83754829999,43.75599378000334,53366.73298248 2025-06-25,09:40:14.000,176,10998555,12605,0,1750844413,13024.84428461,43.74189552000462,53366.76093096 2025-06-25,09:40:15.000,176,10998594,12685,0,1750844414,13024.851020919996,43.713698999999906,53366.705034000006 2025-06-25,09:40:16.000,176,10998559,12645,0,1750844415,13024.790394129996,43.74894465000398,53366.73298248 2025-06-25,09:40:17.000,176,10998549,12725,0,1750844416,13024.77692150999,43.713698999999906,53366.74695672001 2025-06-25,09:40:18.000,176,10998548,12965,0,1750844417,13024.76344889,43.69960074000119,53366.72599536001 2025-06-25,09:40:19.000,176,10998577,12605,0,1750844418,13024.770185199995,43.720748129999265,53366.76791808 2025-06-25,09:40:20.000,176,10998544,12685,0,1750844419,13024.770185199995,43.70664987000055,53366.7399696 2025-06-25,09:40:21.000,176,10998563,12725,0,1750844420,13024.79713043999,43.68550248000247,53366.78887944 2025-06-25,09:40:22.000,176,10998567,12765,0,1750844421,13024.79713043999,43.70664987000055,53366.74695672001 2025-06-25,09:40:23.000,176,10998579,12765,0,1750844422,13024.79713043999,43.74894465000398,53366.73298248 2025-06-25,09:40:24.000,176,10998545,12645,0,1750844423,13024.73650364999,43.73484638999798,53366.753943840005 2025-06-25,09:40:25.000,176,10998552,12485,0,1750844424,13024.75671257999,43.713698999999906,53366.74695672001 2025-06-25,09:40:26.000,176,10998611,12805,0,1750844425,13024.71629471999,43.75599378000334,53366.77490520001 2025-06-25,09:40:27.000,176,10998537,12805,0,1750844426,13024.709558409995,43.75599378000334,53366.802853680005 2025-06-25,09:40:28.000,176,10998571,12685,0,1750844427,13024.749976269995,43.770092040002055,53366.78189232 2025-06-25,09:40:29.000,176,10998556,12565,0,1750844428,13024.749976269995,43.79828855999949,53366.78189232 2025-06-25,09:40:30.000,176,10998575,12805,0,1750844429,13024.75671257999,43.79828855999949,53366.78887944 2025-06-25,09:40:31.000,176,10998557,12885,0,1750844430,13024.790394129996,43.78419030000077,53366.82381504001 2025-06-25,09:40:32.000,176,10998575,12925,0,1750844431,13024.79713043999,43.819435950004845,53366.816827919996 2025-06-25,09:40:33.000,176,10998588,12765,0,1750844432,13024.84428461,43.84058334000292,53366.802853680005 2025-06-25,09:40:34.000,176,10998566,12605,0,1750844433,13024.86449354,43.84058334000292,53366.76791808 2025-06-25,09:40:35.000,176,10998559,12885,0,1750844434,13024.925120330001,43.88287811999908,53366.74695672001 2025-06-25,09:40:36.000,176,10998514,12965,0,1750844435,13024.918384019991,43.861730730001,53366.78887944 2025-06-25,09:40:37.000,176,10998558,12965,0,1750844436,13024.945329260001,43.86877986000036,53366.76093096 2025-06-25,09:40:38.000,176,10998545,12725,0,1750844437,13024.972274499996,43.90402551000443,53366.83080216 2025-06-25,09:40:39.000,176,10998520,13165,0,1750844438,13025.026164980001,43.889927249998436,53366.83080216 2025-06-25,09:40:40.000,176,10998549,12725,0,1750844439,13025.059846529992,43.91812377000315,53366.84477640001 2025-06-25,09:40:41.000,176,10998561,12965,0,1750844440,13025.039637599992,43.91107464000379,53366.82381504001 2025-06-25,09:40:42.000,176,10998582,12445,0,1750844441,13025.140682249992,43.92517290000251,53366.84477640001 2025-06-25,09:40:43.000,176,10998516,12605,0,1750844442,13025.154154869997,43.946320290000585,53366.879712 2025-06-25,09:40:44.000,176,10998592,12765,0,1750844443,13025.201309039992,43.960418549999304,53366.90766048 2025-06-25,09:40:45.000,176,10998569,12725,0,1750844444,13025.228254280002,43.953369419999945,53366.88669912 2025-06-25,09:40:46.000,176,10998558,12965,0,1750844445,13025.261935829993,43.953369419999945,53366.9495832 2025-06-25,09:40:47.000,176,10998573,12845,0,1750844446,13025.342771549993,44.002713330002734,53367.04740288 2025-06-25,09:40:48.000,176,10998508,12765,0,1750844447,13025.342771549993,44.02386072000081,53367.00548016 2025-06-25,09:40:49.000,176,10998533,13005,0,1750844448,13025.423607269993,44.02386072000081,53367.03342864001 2025-06-25,09:40:50.000,176,10998570,12965,0,1750844449,13025.464025129993,44.04500810999889,53367.019454400004 2025-06-25,09:40:51.000,176,10998540,12685,0,1750844450,13025.524651919994,44.04500810999889,53367.01246728001 2025-06-25,09:40:52.000,176,10998546,12725,0,1750844451,13025.531388229989,44.04500810999889,53367.089325600005 2025-06-25,09:40:53.000,176,10998555,12725,0,1750844452,13025.585278709994,44.01681159000145,53367.09631272 2025-06-25,09:40:54.000,176,10998556,12845,0,1750844453,13025.645905499994,44.01681159000145,53367.06137712001 2025-06-25,09:40:55.000,176,10998545,12805,0,1750844454,13025.67285073999,44.01681159000145,53367.14522256 2025-06-25,09:40:56.000,176,10998639,12605,0,1750844455,13025.67285073999,44.03795897999953,53367.1242612 2025-06-25,09:40:57.000,176,10998538,12805,0,1750844456,13025.74021384,43.995664200003375,53367.13124832001 2025-06-25,09:40:58.000,176,10998577,12685,0,1750844457,13025.746950149995,43.995664200003375,53367.18015816001 2025-06-25,09:40:59.000,176,10998585,12925,0,1750844458,13025.75368645999,44.009762460002094,53367.22906800001 2025-06-25,09:41:00.000,176,10998575,12725,0,1750844459,13025.807576939995,44.02386072000081,53367.25002936001 2025-06-25,09:41:01.000,176,10998570,12605,0,1750844460,13025.79410431999,44.03090985000017,53367.31291344 2025-06-25,09:41:02.000,176,10998508,12885,0,1750844461,13025.827785869995,44.04500810999889,53367.305926320005 2025-06-25,09:41:03.000,176,10998535,12525,0,1750844462,13025.85473110999,44.03795897999953,53367.403746 2025-06-25,09:41:04.000,176,10998589,12765,0,1750844463,13025.88167635,44.136646799997834,53367.41772024001 2025-06-25,09:41:05.000,176,10998557,13085,0,1750844464,13025.868203729995,44.14369593000447,53367.403746 2025-06-25,09:41:06.000,176,10998551,12525,0,1750844465,13025.86146742,44.19303983999998,53367.38977176 2025-06-25,09:41:07.000,176,10998558,12805,0,1750844466,13025.88167635,44.24238375000277,53367.39675888001 2025-06-25,09:41:08.000,176,10998566,12605,0,1750844467,13025.928830519995,44.27058027000021,53367.51553992001 2025-06-25,09:41:09.000,176,10998589,12765,0,1750844468,13025.928830519995,44.33402244000172,53367.487591439996 2025-06-25,09:41:10.000,176,10998568,12805,0,1750844469,13025.94230314,44.37631721999787,53367.51553992001 2025-06-25,09:41:11.000,176,10998565,12725,0,1750844470,13025.949039449995,44.411562870001944,53367.487591439996 2025-06-25,09:41:12.000,176,10998592,12805,0,1750844471,13025.928830519995,44.4186120000013,53367.522527040004 2025-06-25,09:41:13.000,176,10998561,12845,0,1750844472,13025.982721,44.44680851999874,53367.55047552 2025-06-25,09:41:14.000,176,10998549,12845,0,1750844473,13025.982721,44.48205417000281,53367.57143688 2025-06-25,09:41:15.000,176,10998562,12645,0,1750844474,13025.989457309995,44.50320156000089,53367.60637248 2025-06-25,09:41:16.000,176,10998585,12605,0,1750844475,13026.00292993,44.55254547000368,53367.62733384 2025-06-25,09:41:17.000,176,10998566,12925,0,1750844476,13026.04334779,44.60188937999919,53367.69720504 2025-06-25,09:41:18.000,176,10998529,12685,0,1750844477,13026.029875169996,44.6653315500007,53367.641308080005 2025-06-25,09:41:19.000,176,10998591,12845,0,1750844478,13026.070293029996,44.65828242000134,53367.72515352 2025-06-25,09:41:20.000,176,10998541,12885,0,1750844479,13026.090501959996,44.70057720000477,53367.655282319996 2025-06-25,09:41:21.000,176,10998590,12805,0,1750844480,13026.06355672,44.70057720000477,53367.655282319996 2025-06-25,09:41:22.000,176,10998546,12965,0,1750844481,13026.08376565,44.72172459000285,53367.77406336 2025-06-25,09:41:23.000,176,10998554,12965,0,1750844482,13026.10397458,44.70057720000477,53367.7181664 2025-06-25,09:41:24.000,176,10998565,12765,0,1750844483,13026.097238269991,44.70057720000477,53367.760089120005 2025-06-25,09:41:25.000,176,10998567,12765,0,1750844484,13026.137656129991,44.70762633000413,53367.79502472 2025-06-25,09:41:26.000,176,10998536,12845,0,1750844485,13026.117447199991,44.71467546000349,53367.82996032001 2025-06-25,09:41:27.000,176,10998572,12605,0,1750844486,13026.157865059991,44.72172459000285,53367.822973199996 2025-06-25,09:41:28.000,176,10998553,12645,0,1750844487,13026.178073989991,44.73582285000157,53367.85092168001 2025-06-25,09:41:29.000,176,10998552,12605,0,1750844488,13026.191546609996,44.72172459000285,53367.85092168001 2025-06-25,09:41:30.000,176,10998580,12765,0,1750844489,13026.191546609996,44.72172459000285,53367.83694744 2025-06-25,09:41:31.000,176,10998554,13045,0,1750844490,13026.252173399997,44.73582285000157,53367.857908800004 2025-06-25,09:41:32.000,176,10998552,12805,0,1750844491,13026.285854950002,44.79221589000372,53367.92079288001 2025-06-25,09:41:33.000,176,10998542,12885,0,1750844492,13026.299327569992,44.771068499998364,53367.93476712 2025-06-25,09:41:34.000,176,10998528,12605,0,1750844493,13026.366690670002,44.78516676000436,53367.8928444 2025-06-25,09:41:35.000,176,10998517,12765,0,1750844494,13026.346481740002,44.79926502000308,53367.92079288001 2025-06-25,09:41:36.000,176,10998559,12565,0,1750844495,13026.333009119997,44.79926502000308,53367.990664079996 2025-06-25,09:41:37.000,176,10998604,12645,0,1750844496,13026.400372219992,44.78516676000436,53367.94874136001 2025-06-25,09:41:38.000,176,10998558,13085,0,1750844497,13026.447526390002,44.820412410001154,53367.98367696 2025-06-25,09:41:39.000,176,10998515,12725,0,1750844498,13026.420581149992,44.74287198000093,53367.94175424 2025-06-25,09:41:40.000,176,10998610,12645,0,1750844499,13026.434053769997,44.74992111000029,53367.96970272001 2025-06-25,09:41:41.000,176,10998585,13005,0,1750844500,13026.440790079992,44.72172459000285,53367.99765120001 2025-06-25,09:41:42.000,176,10998545,12845,0,1750844501,13026.413844839997,44.68647893999878,53367.96970272001 2025-06-25,09:41:43.000,176,10998507,12725,0,1750844502,13026.467735320002,44.67942980999942,53367.98367696 2025-06-25,09:41:44.000,176,10998548,12605,0,1750844503,13026.427317460002,44.67942980999942,53368.01162544 2025-06-25,09:41:45.000,176,10998534,12805,0,1750844504,13026.427317460002,44.65123329000198,53368.01162544 2025-06-25,09:41:46.000,176,10998545,12925,0,1750844505,13026.427317460002,44.65123329000198,53367.95572848 2025-06-25,09:41:47.000,176,10998566,12685,0,1750844506,13026.447526390002,44.623036770004546,53368.01162544 2025-06-25,09:41:48.000,176,10998538,12965,0,1750844507,13026.460999009993,44.630085900003905,53367.99765120001 2025-06-25,09:41:49.000,176,10998559,12845,0,1750844508,13026.440790079992,44.587791120000475,53367.990664079996 2025-06-25,09:41:50.000,176,10998576,12645,0,1750844509,13026.413844839997,44.587791120000475,53367.990664079996 2025-06-25,09:41:51.000,176,10998517,12805,0,1750844510,13026.359954359992,44.60188937999919,53367.99765120001 2025-06-25,09:41:52.000,176,10998554,12805,0,1750844511,13026.306063880002,44.60188937999919,53368.01162544 2025-06-25,09:41:53.000,176,10998556,12925,0,1750844512,13026.245437090001,44.580741990001115,53367.99765120001 2025-06-25,09:41:54.000,176,10998559,12965,0,1750844513,13026.245437090001,44.573692860001756,53368.00463832 2025-06-25,09:41:55.000,176,10998552,12965,0,1750844514,13026.225228160001,44.61598763999791,53367.990664079996 2025-06-25,09:41:56.000,176,10998541,12805,0,1750844515,13026.137656129991,44.587791120000475,53367.98367696 2025-06-25,09:41:57.000,176,10998566,12685,0,1750844516,13026.10397458,44.587791120000475,53367.96970272001 2025-06-25,09:41:58.000,176,10998573,12925,0,1750844517,13026.070293029996,44.587791120000475,53368.01162544 2025-06-25,09:41:59.000,176,10998586,13005,0,1750844518,13026.02313886,44.51729981999961,53367.990664079996 2025-06-25,09:42:00.000,176,10998546,12645,0,1750844519,13025.928830519995,44.51729981999961,53367.96970272001 2025-06-25,09:42:01.000,176,10998552,12605,0,1750844520,13025.90188528,44.524348949998966,53367.95572848 2025-06-25,09:42:02.000,176,10998562,12965,0,1750844521,13025.90188528,44.48910330000217,53367.94175424 2025-06-25,09:42:03.000,176,10998558,12645,0,1750844522,13025.86146742,44.42566113000066,53367.94175424 2025-06-25,09:42:04.000,176,10998565,12685,0,1750844523,13025.82104956,44.38336635000451,53367.88585728 2025-06-25,09:42:05.000,176,10998591,12445,0,1750844524,13025.81431324999,44.31287505000364,53367.927780000005 2025-06-25,09:42:06.000,176,10998585,12845,0,1750844525,13025.726741219994,44.27762939999957,53367.86489592 2025-06-25,09:42:07.000,176,10998530,12845,0,1750844526,13025.71326859999,44.19303983999998,53367.822973199996 2025-06-25,09:42:08.000,176,10998544,12525,0,1750844527,13025.67285073999,44.129597669998475,53367.808998960005 2025-06-25,09:42:09.000,176,10998585,12725,0,1750844528,13025.598751329999,44.05205723999825,53367.83694744 2025-06-25,09:42:10.000,176,10998585,12765,0,1750844529,13025.578542399999,44.02386072000081,53367.85092168001 2025-06-25,09:42:11.000,176,10998546,13125,0,1750844530,13025.565069779994,43.988615070004016,53367.7880376 2025-06-25,09:42:12.000,176,10998588,12885,0,1750844531,13025.497706679998,43.92517290000251,53367.7880376 2025-06-25,09:42:13.000,176,10998550,12965,0,1750844532,13025.484234059993,43.896976379997795,53367.760089120005 2025-06-25,09:42:14.000,176,10998541,12685,0,1750844533,13025.389925719988,43.826485080004204,53367.73912776 2025-06-25,09:42:15.000,176,10998566,12885,0,1750844534,13025.322562619993,43.81238681999821,53367.7181664 2025-06-25,09:42:16.000,176,10998546,12725,0,1750844535,13025.261935829993,43.74894465000398,53367.655282319996 2025-06-25,09:42:17.000,176,10998569,12885,0,1750844536,13025.221517969992,43.73484638999798,53367.655282319996 2025-06-25,09:42:18.000,176,10998590,12685,0,1750844537,13025.194572729997,43.69960074000119,53367.66925656 2025-06-25,09:42:19.000,176,10998582,12965,0,1750844538,13025.174363799997,43.62206031000096,53367.641308080005 2025-06-25,09:42:20.000,176,10998559,12765,0,1750844539,13025.080055459992,43.63615856999968,53367.6482952 2025-06-25,09:42:21.000,176,10998564,13085,0,1750844540,13025.012692359996,43.6150111800016,53367.52951416 2025-06-25,09:42:22.000,176,10998587,12725,0,1750844541,13024.965538190001,43.586814660004165,53367.5085528 2025-06-25,09:42:23.000,176,10998561,12685,0,1750844542,13024.931856639996,43.56566726999881,53367.55047552 2025-06-25,09:42:24.000,176,10998546,12845,0,1750844543,13024.891438779996,43.5163233600033,53367.49457856001 2025-06-25,09:42:25.000,176,10998591,12645,0,1750844544,13024.857757229991,43.5163233600033,53367.44566872001 2025-06-25,09:42:26.000,176,10998528,12765,0,1750844545,13024.77692150999,43.46697945000051,53367.43169448 2025-06-25,09:42:27.000,176,10998514,12725,0,1750844546,13024.729767339995,43.44583206000243,53367.44566872001 2025-06-25,09:42:28.000,176,10998576,12965,0,1750844547,13024.63545899999,43.403537279999,53367.41073312 2025-06-25,09:42:29.000,176,10998533,12965,0,1750844548,13024.64219531,43.38238989000092,53367.36881040001 2025-06-25,09:42:30.000,176,10998576,12765,0,1750844549,13024.608513759995,43.368291630002204,53367.36881040001 2025-06-25,09:42:31.000,176,10998573,12765,0,1750844550,13024.58156852,43.32599684999877,53367.32688768001 2025-06-25,09:42:32.000,176,10998566,12965,0,1750844551,13024.57483220999,43.318947719999414,53367.29195208 2025-06-25,09:42:33.000,176,10998579,12925,0,1750844552,13024.547886969995,43.32599684999877,53367.29195208 2025-06-25,09:42:34.000,176,10998599,12845,0,1750844553,13024.57483220999,43.2696038100039,53367.28496496 2025-06-25,09:42:35.000,176,10998536,12805,0,1750844554,13024.55462327999,43.24140728999919,53367.25002936001 2025-06-25,09:42:36.000,176,10998569,12885,0,1750844555,13024.487260179994,43.23435815999983,53367.22208088 2025-06-25,09:42:37.000,176,10998586,12525,0,1750844556,13024.507469109994,43.255505549997906,53367.1941324 2025-06-25,09:42:38.000,176,10998536,12685,0,1750844557,13024.527678039994,43.21321077000175,53367.22208088 2025-06-25,09:42:39.000,176,10998543,12765,0,1750844558,13024.527678039994,43.16386685999896,53367.22208088 2025-06-25,09:42:40.000,176,10998563,13005,0,1750844559,13024.53441434999,43.19911251000303,53367.20111952001 2025-06-25,09:42:41.000,176,10998559,12805,0,1750844560,13024.59504113999,43.22730903000047,53367.2640036 2025-06-25,09:42:42.000,176,10998602,12765,0,1750844561,13024.628722689995,43.22025990000111,53367.23605512 2025-06-25,09:42:43.000,176,10998621,12845,0,1750844562,13024.63545899999,43.24845641999855,53367.18015816001 2025-06-25,09:42:44.000,176,10998569,13245,0,1750844563,13024.65566792999,43.304849460000696,53367.17317104 2025-06-25,09:42:45.000,176,10998529,12725,0,1750844564,13024.71629471999,43.304849460000696,53367.22906800001 2025-06-25,09:42:46.000,176,10998552,12445,0,1750844565,13024.69608578999,43.32599684999877,53367.20111952001 2025-06-25,09:42:47.000,176,10998543,12925,0,1750844566,13024.648931619995,43.403537279999,53367.2640036 2025-06-25,09:42:48.000,176,10998585,12645,0,1750844567,13024.628722689995,43.41763553999772,53367.187145280004 2025-06-25,09:42:49.000,176,10998524,12485,0,1750844568,13024.66240424,43.46697945000051,53367.22208088 2025-06-25,09:42:50.000,176,10998567,12885,0,1750844569,13024.7028221,43.45288119000179,53367.27797784001 2025-06-25,09:42:51.000,176,10998553,13005,0,1750844570,13024.73650364999,43.46697945000051,53367.2640036 2025-06-25,09:42:52.000,176,10998580,12805,0,1750844571,13024.7028221,43.47402857999987,53367.257016480005 2025-06-25,09:42:53.000,176,10998598,12885,0,1750844572,13024.72303103,43.47402857999987,53367.32688768001 2025-06-25,09:42:54.000,176,10998589,13045,0,1750844573,13024.76344889,43.48107770999923,53367.3338748 2025-06-25,09:42:55.000,176,10998553,12605,0,1750844574,13024.77692150999,43.48107770999923,53367.36182328 2025-06-25,09:42:56.000,176,10998590,12805,0,1750844575,13024.830811989996,43.50927423000394,53367.403746 2025-06-25,09:42:57.000,176,10998559,12605,0,1750844576,13024.891438779996,43.530421620002016,53367.38278464 2025-06-25,09:42:58.000,176,10998568,12845,0,1750844577,13024.871229849996,43.551569010000094,53367.39675888001 2025-06-25,09:42:59.000,176,10998586,12685,0,1750844578,13024.958801879991,43.57271639999817,53367.45964296 2025-06-25,09:43:00.000,176,10998582,12725,0,1750844579,13024.938592949991,43.600912920002884,53367.46663008001 2025-06-25,09:43:01.000,176,10998611,12765,0,1750844580,13024.925120330001,43.57271639999817,53367.51553992001 2025-06-25,09:43:02.000,176,10998542,12965,0,1750844581,13024.979010809991,43.60796205000224,53367.46663008001 2025-06-25,09:43:03.000,176,10998554,12685,0,1750844582,13025.032901289997,43.586814660004165,53367.543488400006 2025-06-25,09:43:04.000,176,10998595,13165,0,1750844583,13025.046373910001,43.593863790003525,53367.67624368 2025-06-25,09:43:05.000,176,10998581,13165,0,1750844584,13025.039637599992,43.60796205000224,53367.62733384 2025-06-25,09:43:06.000,176,10998628,12765,0,1750844585,13025.053110219997,43.63615856999968,53367.6482952 2025-06-25,09:43:07.000,176,10998567,12685,0,1750844586,13025.080055459992,43.64320769999904,53367.6482952 2025-06-25,09:43:08.000,176,10998560,12765,0,1750844587,13025.113737009997,43.69960074000119,53367.68323080001 2025-06-25,09:43:09.000,176,10998567,12885,0,1750844588,13025.107000700002,43.69960074000119,53367.6482952 2025-06-25,09:43:10.000,176,10998573,12605,0,1750844589,13025.147418560002,43.74189552000462,53367.7181664 2025-06-25,09:43:11.000,176,10998578,12885,0,1750844590,13025.154154869997,43.727797259998624,53367.74611488 2025-06-25,09:43:12.000,176,10998556,12685,0,1750844591,13025.187836420002,43.78419030000077,53367.76707624 2025-06-25,09:43:13.000,176,10998580,12685,0,1750844592,13025.208045350002,43.79828855999949,53367.80201184001 2025-06-25,09:43:14.000,176,10998576,12725,0,1750844593,13025.201309039992,43.819435950004845,53367.857908800004 2025-06-25,09:43:15.000,176,10998535,12925,0,1750844594,13025.221517969992,43.81238681999821,53367.857908800004 2025-06-25,09:43:16.000,176,10998551,12765,0,1750844595,13025.208045350002,43.826485080004204,53367.91380576 2025-06-25,09:43:17.000,176,10998551,12885,0,1750844596,13025.214781659997,43.88287811999908,53367.8928444 2025-06-25,09:43:18.000,176,10998568,12885,0,1750844597,13025.228254280002,43.88287811999908,53367.94874136001 2025-06-25,09:43:19.000,176,10998558,12805,0,1750844598,13025.255199519997,43.91107464000379,53367.95572848 2025-06-25,09:43:20.000,176,10998609,12965,0,1750844599,13025.248463210002,43.93222203000187,53368.01861256001 2025-06-25,09:43:21.000,176,10998537,12685,0,1750844600,13025.275408449997,43.939271160001226,53368.03957392001 2025-06-25,09:43:22.000,176,10998544,12965,0,1750844601,13025.275408449997,43.98156594000466,53368.05354816 2025-06-25,09:43:23.000,176,10998602,12805,0,1750844602,13025.268672140002,44.009762460002094,53368.102458 2025-06-25,09:43:24.000,176,10998593,12645,0,1750844603,13025.255199519997,44.02386072000081,53368.095470880005 2025-06-25,09:43:25.000,176,10998568,12965,0,1750844604,13025.241726899992,44.0732046300036,53368.1723292 2025-06-25,09:43:26.000,176,10998621,12685,0,1750844605,13025.288881070002,44.10140115000104,53368.144380720005 2025-06-25,09:43:27.000,176,10998595,12925,0,1750844606,13025.282144759993,44.122548539999116,53368.22123904 2025-06-25,09:43:28.000,176,10998546,13045,0,1750844607,13025.288881070002,44.129597669998475,53368.22123904 2025-06-25,09:43:29.000,176,10998621,12925,0,1750844608,13025.228254280002,44.16484332000255,53368.214251920006 2025-06-25,09:43:30.000,176,10998548,12725,0,1750844609,13025.208045350002,44.171892450001906,53368.242200400004 2025-06-25,09:43:31.000,176,10998541,12605,0,1750844610,13025.255199519997,44.15779419000319,53368.22822616 2025-06-25,09:43:32.000,176,10998564,12885,0,1750844611,13025.268672140002,44.171892450001906,53368.22822616 2025-06-25,09:43:33.000,176,10998534,12765,0,1750844612,13025.268672140002,44.19303983999998,53368.277136 2025-06-25,09:43:34.000,176,10998552,12565,0,1750844613,13025.268672140002,44.2071380999987,53368.263161760005 2025-06-25,09:43:35.000,176,10998573,12925,0,1750844614,13025.275408449997,44.24943288000213,53368.312071600005 2025-06-25,09:43:36.000,176,10998565,12925,0,1750844615,13025.322562619993,44.221236360004696,53368.35399432001 2025-06-25,09:43:37.000,176,10998611,12805,0,1750844616,13025.295617379998,44.2071380999987,53368.38892992 2025-06-25,09:43:38.000,176,10998537,12845,0,1750844617,13025.309090000002,44.235334620003414,53368.381942800006 2025-06-25,09:43:39.000,176,10998563,12685,0,1750844618,13025.315826309998,44.25648201000149,53368.33303296001 2025-06-25,09:43:40.000,176,10998597,12925,0,1750844619,13025.356244169998,44.29172765999829,53368.360981440004 2025-06-25,09:43:41.000,176,10998574,12765,0,1750844620,13025.396662029998,44.319924180003,53368.409891280004 2025-06-25,09:43:42.000,176,10998609,12845,0,1750844621,13025.389925719988,44.30582592000428,53368.39591704 2025-06-25,09:43:43.000,176,10998580,12765,0,1750844622,13025.403398339993,44.362218959999154,53368.4168784 2025-06-25,09:43:44.000,176,10998593,12805,0,1750844623,13025.403398339993,44.38336635000451,53368.40290416001 2025-06-25,09:43:45.000,176,10998587,12845,0,1750844624,13025.423607269993,44.37631721999787,53368.44482688 2025-06-25,09:43:46.000,176,10998574,12605,0,1750844625,13025.490970369989,44.36926808999851,53368.43783976 2025-06-25,09:43:47.000,176,10998581,12805,0,1750844626,13025.470761439989,44.38336635000451,53368.479762480005 2025-06-25,09:43:48.000,176,10998593,12965,0,1750844627,13025.490970369989,44.36926808999851,53368.50771096 2025-06-25,09:43:49.000,176,10998597,12845,0,1750844628,13025.538124539999,44.355169829999795,53368.4867496 2025-06-25,09:43:50.000,176,10998606,12885,0,1750844629,13025.551597159989,44.355169829999795,53368.50072384001 2025-06-25,09:43:51.000,176,10998577,12845,0,1750844630,13025.578542399999,44.319924180003,53368.549633680006 2025-06-25,09:43:52.000,176,10998550,12965,0,1750844631,13025.585278709994,44.29172765999829,53368.61950488001 2025-06-25,09:43:53.000,176,10998578,13165,0,1750844632,13025.625696569994,44.29172765999829,53368.58456928 2025-06-25,09:43:54.000,176,10998580,12805,0,1750844633,13025.61222394999,44.26353114000085,53368.577582160004 2025-06-25,09:43:55.000,176,10998605,12605,0,1750844634,13025.598751329999,44.221236360004696,53368.598543520005 2025-06-25,09:43:56.000,176,10998571,12845,0,1750844635,13025.625696569994,44.25648201000149,53368.65444048 2025-06-25,09:43:57.000,176,10998583,12525,0,1750844636,13025.645905499994,44.20008896999934,53368.64046624001 2025-06-25,09:43:58.000,176,10998617,12765,0,1750844637,13025.639169189999,44.178941580001265,53368.6614276 2025-06-25,09:43:59.000,176,10998604,12925,0,1750844638,13025.61222394999,44.122548539999116,53368.65444048 2025-06-25,09:44:00.000,176,10998580,12885,0,1750844639,13025.618960259999,44.11549940999976,53368.61251776 2025-06-25,09:44:01.000,176,10998576,12805,0,1750844640,13025.645905499994,44.11549940999976,53368.65444048 2025-06-25,09:44:02.000,176,10998541,12765,0,1750844641,13025.625696569994,44.11549940999976,53368.7312988 2025-06-25,09:44:03.000,176,10998591,12805,0,1750844642,13025.605487639994,44.04500810999889,53368.64046624001 2025-06-25,09:44:04.000,176,10998600,12765,0,1750844643,13025.618960259999,43.988615070004016,53368.68238896 2025-06-25,09:44:05.000,176,10998600,12805,0,1750844644,13025.598751329999,44.002713330002734,53368.67540184 2025-06-25,09:44:06.000,176,10998578,12765,0,1750844645,13025.585278709994,44.02386072000081,53368.73828592001 2025-06-25,09:44:07.000,176,10998572,12765,0,1750844646,13025.585278709994,44.009762460002094,53368.75226016 2025-06-25,09:44:08.000,176,10998607,12645,0,1750844647,13025.558333469999,44.002713330002734,53368.72431168 2025-06-25,09:44:09.000,176,10998615,12805,0,1750844648,13025.517915609998,44.01681159000145,53368.71033744001 2025-06-25,09:44:10.000,176,10998596,12805,0,1750844649,13025.544860849994,44.03090985000017,53368.73828592001 2025-06-25,09:44:11.000,176,10998603,12605,0,1750844650,13025.551597159989,44.02386072000081,53368.72431168 2025-06-25,09:44:12.000,176,10998627,12725,0,1750844651,13025.551597159989,44.05205723999825,53368.745273040004 2025-06-25,09:44:13.000,176,10998586,13285,0,1750844652,13025.571806089989,44.05205723999825,53368.77322152 2025-06-25,09:44:14.000,176,10998594,12925,0,1750844653,13025.578542399999,44.06615550000424,53368.75226016 2025-06-25,09:44:15.000,176,10998615,12885,0,1750844654,13025.585278709994,44.03090985000017,53368.745273040004 2025-06-25,09:44:16.000,176,10998594,12805,0,1750844655,13025.578542399999,44.01681159000145,53368.75924728001 2025-06-25,09:44:17.000,176,10998537,13085,0,1750844656,13025.625696569994,44.03795897999953,53368.7312988 2025-06-25,09:44:18.000,176,10998597,12845,0,1750844657,13025.67958705,44.03090985000017,53368.80117 2025-06-25,09:44:19.000,176,10998600,12325,0,1750844658,13025.67285073999,44.01681159000145,53368.77322152 2025-06-25,09:44:20.000,176,10998641,13045,0,1750844659,13025.706532289994,43.97451680999802,53368.75924728001 2025-06-25,09:44:21.000,176,10998613,13005,0,1750844660,13025.77389538999,43.96746767999866,53368.75924728001 2025-06-25,09:44:22.000,176,10998611,12845,0,1750844661,13025.82104956,43.93222203000187,53368.745273040004 2025-06-25,09:44:23.000,176,10998614,13085,0,1750844662,13025.847994799995,43.88287811999908,53368.80815712001 2025-06-25,09:44:24.000,176,10998573,12925,0,1750844663,13025.92209421,43.91107464000379,53368.82213136 2025-06-25,09:44:25.000,176,10998597,12765,0,1750844664,13025.89514896999,43.87582898999972,53368.80117 2025-06-25,09:44:26.000,176,10998584,12765,0,1750844665,13025.92209421,43.896976379997795,53368.84309272 2025-06-25,09:44:27.000,176,10998572,12965,0,1750844666,13025.949039449995,43.91812377000315,53368.85706696001 2025-06-25,09:44:28.000,176,10998538,12525,0,1750844667,13025.93556682999,43.93222203000187,53368.85007984 2025-06-25,09:44:29.000,176,10998587,12805,0,1750844668,13025.92209421,43.896976379997795,53368.84309272 2025-06-25,09:44:30.000,176,10998598,12565,0,1750844669,13025.92209421,43.87582898999972,53368.89898968 2025-06-25,09:44:31.000,176,10998571,13125,0,1750844670,13025.91535789999,43.861730730001,53368.89898968 2025-06-25,09:44:32.000,176,10998522,13005,0,1750844671,13025.87494003999,43.90402551000443,53368.912963920004 2025-06-25,09:44:33.000,176,10998600,12885,0,1750844672,13025.847994799995,43.896976379997795,53368.9409124 2025-06-25,09:44:34.000,176,10998572,12805,0,1750844673,13025.84125849,43.861730730001,53368.933925280005 2025-06-25,09:44:35.000,176,10998555,12805,0,1750844674,13025.83452217999,43.861730730001,53368.92693816001 2025-06-25,09:44:36.000,176,10998572,12605,0,1750844675,13025.807576939995,43.889927249998436,53368.98982224 2025-06-25,09:44:37.000,176,10998594,12765,0,1750844676,13025.79410431999,43.86877986000036,53368.95488664001 2025-06-25,09:44:38.000,176,10998570,12925,0,1750844677,13025.80084063,43.85468160000164,53368.96886088 2025-06-25,09:44:39.000,176,10998585,12485,0,1750844678,13025.807576939995,43.87582898999972,53368.97584800001 2025-06-25,09:44:40.000,176,10998596,12805,0,1750844679,13025.80084063,43.86877986000036,53368.982835120005 2025-06-25,09:44:41.000,176,10998636,12965,0,1750844680,13025.767159079995,43.79828855999949,53368.98982224 2025-06-25,09:44:42.000,176,10998572,12605,0,1750844681,13025.72000491,43.81238681999821,53368.96187376 2025-06-25,09:44:43.000,176,10998598,12685,0,1750844682,13025.706532289994,43.78419030000077,53369.02475784001 2025-06-25,09:44:44.000,176,10998567,12565,0,1750844683,13025.71326859999,43.75599378000334,53368.97584800001 2025-06-25,09:44:45.000,176,10998567,12445,0,1750844684,13025.666114429994,43.74894465000398,53369.0107836 2025-06-25,09:44:46.000,176,10998548,12525,0,1750844685,13025.63243287999,43.720748129999265,53368.98982224 2025-06-25,09:44:47.000,176,10998604,12725,0,1750844686,13025.639169189999,43.67845335000311,53368.982835120005 2025-06-25,09:44:48.000,176,10998574,13165,0,1750844687,13025.544860849994,43.67845335000311,53368.95488664001 2025-06-25,09:44:49.000,176,10998564,12765,0,1750844688,13025.511179299989,43.67140422000375,53368.98982224 2025-06-25,09:44:50.000,176,10998553,12965,0,1750844689,13025.511179299989,43.63615856999968,53368.982835120005 2025-06-25,09:44:51.000,176,10998617,12845,0,1750844690,13025.511179299989,43.6150111800016,53369.031744960004 2025-06-25,09:44:52.000,176,10998580,12885,0,1750844691,13025.504442989994,43.593863790003525,53368.982835120005 2025-06-25,09:44:53.000,176,10998583,12645,0,1750844692,13025.437079889998,43.55861813999945,53368.98982224 2025-06-25,09:44:54.000,176,10998561,13125,0,1750844693,13025.437079889998,43.537470750001376,53368.96187376 2025-06-25,09:44:55.000,176,10998574,13125,0,1750844694,13025.389925719988,43.537470750001376,53368.92693816001 2025-06-25,09:44:56.000,176,10998569,12685,0,1750844695,13025.362980479993,43.537470750001376,53368.94789952 2025-06-25,09:44:57.000,176,10998589,12685,0,1750844696,13025.383189409993,43.530421620002016,53368.96886088 2025-06-25,09:44:58.000,176,10998562,12805,0,1750844697,13025.356244169998,43.530421620002016,53369.00379648001 2025-06-25,09:44:59.000,176,10998559,12965,0,1750844698,13025.295617379998,43.530421620002016,53369.0107836 2025-06-25,09:45:00.000,176,10998568,12845,0,1750844699,13025.282144759993,43.488126839998586,53368.94789952 2025-06-25,09:45:01.000,176,10998565,12605,0,1750844700,13025.288881070002,43.46697945000051,53368.96187376 2025-06-25,09:45:02.000,176,10998573,12645,0,1750844701,13025.248463210002,43.48107770999923,53368.96886088 2025-06-25,09:45:03.000,176,10998560,12805,0,1750844702,13025.228254280002,43.45993032000115,53368.99680936 2025-06-25,09:45:04.000,176,10998561,12685,0,1750844703,13025.208045350002,43.44583206000243,53368.9409124 2025-06-25,09:45:05.000,176,10998535,12925,0,1750844704,13025.187836420002,43.41058640999836,53368.91995104 2025-06-25,09:45:06.000,176,10998598,12925,0,1750844705,13025.167627490002,43.38943902000028,53368.95488664001 2025-06-25,09:45:07.000,176,10998609,13005,0,1750844706,13025.167627490002,43.32599684999877,53368.96187376 2025-06-25,09:45:08.000,176,10998581,12965,0,1750844707,13025.133945939997,43.354193370003486,53368.933925280005 2025-06-25,09:45:09.000,176,10998558,12965,0,1750844708,13025.086791770002,43.304849460000696,53368.94789952 2025-06-25,09:45:10.000,176,10998578,12765,0,1750844709,13025.066582840002,43.304849460000696,53368.97584800001 2025-06-25,09:45:11.000,176,10998567,12805,0,1750844710,13025.032901289997,43.22730903000047,53368.97584800001 2025-06-25,09:45:12.000,176,10998557,12805,0,1750844711,13024.985747120001,43.21321077000175,53368.90597680001 2025-06-25,09:45:13.000,176,10998572,13045,0,1750844712,13024.985747120001,43.185014250004315,53368.89898968 2025-06-25,09:45:14.000,176,10998568,12725,0,1750844713,13024.938592949991,43.1568177299996,53368.83610560001 2025-06-25,09:45:15.000,176,10998552,12725,0,1750844714,13024.88470247,43.135670340001525,53368.89200256 2025-06-25,09:45:16.000,176,10998577,12685,0,1750844715,13024.88470247,43.10747382000409,53368.85007984 2025-06-25,09:45:17.000,176,10998637,12605,0,1750844716,13024.851020919996,43.10042469000473,53368.864054080004 2025-06-25,09:45:18.000,176,10998547,12605,0,1750844717,13024.830811989996,43.10042469000473,53368.89898968 2025-06-25,09:45:19.000,176,10998551,12605,0,1750844718,13024.770185199995,43.093375559998094,53368.82911848 2025-06-25,09:45:20.000,176,10998554,12925,0,1750844719,13024.75671257999,43.086326429998735,53368.864054080004 2025-06-25,09:45:21.000,176,10998618,12885,0,1750844720,13024.69608578999,43.086326429998735,53368.79418288 2025-06-25,09:45:22.000,176,10998585,12925,0,1750844721,13024.68261317,43.06517904000066,53368.766234400005 2025-06-25,09:45:23.000,176,10998617,12805,0,1750844722,13024.689349479995,43.079277299999376,53368.815144240005 2025-06-25,09:45:24.000,176,10998578,12765,0,1750844723,13024.63545899999,43.086326429998735,53368.82911848 2025-06-25,09:45:25.000,176,10998578,12605,0,1750844724,13024.608513759995,43.086326429998735,53368.77322152 2025-06-25,09:45:26.000,176,10998584,12725,0,1750844725,13024.58156852,43.10747382000409,53368.77322152 2025-06-25,09:45:27.000,176,10998521,12965,0,1750844726,13024.55462327999,43.079277299999376,53368.75924728001 2025-06-25,09:45:28.000,176,10998562,12805,0,1750844727,13024.527678039994,43.12157208000281,53368.71033744001 2025-06-25,09:45:29.000,176,10998519,12805,0,1750844728,13024.52094173,43.10042469000473,53368.68937608001 2025-06-25,09:45:30.000,176,10998530,12885,0,1750844729,13024.51420541999,43.0581299100013,53368.7312988 2025-06-25,09:45:31.000,176,10998545,12685,0,1750844730,13024.507469109994,43.10042469000473,53368.7312988 2025-06-25,09:45:32.000,176,10998515,12765,0,1750844731,13024.47378755999,43.10042469000473,53368.745273040004 2025-06-25,09:45:33.000,176,10998552,12485,0,1750844732,13024.487260179994,43.128621210002166,53368.71033744001 2025-06-25,09:45:34.000,176,10998569,12565,0,1750844733,13024.460314939999,43.128621210002166,53368.7312988 2025-06-25,09:45:35.000,176,10998494,12765,0,1750844734,13024.45357862999,43.17091598999832,53368.73828592001 2025-06-25,09:45:36.000,176,10998543,12565,0,1750844735,13024.45357862999,43.21321077000175,53368.75924728001 2025-06-25,09:45:37.000,176,10998596,12725,0,1750844736,13024.48052387,43.22025990000111,53368.7312988 2025-06-25,09:45:38.000,176,10998586,13045,0,1750844737,13024.446842319994,43.24140728999919,53368.71033744001 2025-06-25,09:45:39.000,176,10998592,12845,0,1750844738,13024.426633389994,43.22730903000047,53368.68937608001 2025-06-25,09:45:40.000,176,10998528,12725,0,1750844739,13024.372742909989,43.22025990000111,53368.75924728001 2025-06-25,09:45:41.000,176,10998574,13005,0,1750844740,13024.345797669994,43.22025990000111,53368.717324560006 2025-06-25,09:45:42.000,176,10998566,12565,0,1750844741,13024.39295183999,43.22025990000111,53368.73828592001 2025-06-25,09:45:43.000,176,10998552,12965,0,1750844742,13024.39295183999,43.2696038100039,53368.7312988 2025-06-25,09:45:44.000,176,10998576,12725,0,1750844743,13024.43336969999,43.24140728999919,53368.72431168 2025-06-25,09:45:45.000,176,10998577,12885,0,1750844744,13024.43336969999,43.23435815999983,53368.6614276 2025-06-25,09:45:46.000,176,10998560,13045,0,1750844745,13024.460314939999,43.2696038100039,53368.7312988 2025-06-25,09:45:47.000,176,10998537,12605,0,1750844746,13024.43336969999,43.29780033000134,53368.66841472001 2025-06-25,09:45:48.000,176,10998547,12805,0,1750844747,13024.487260179994,43.255505549997906,53368.717324560006 2025-06-25,09:45:49.000,176,10998525,12525,0,1750844748,13024.460314939999,43.255505549997906,53368.72431168 2025-06-25,09:45:50.000,176,10998573,12685,0,1750844749,13024.507469109994,43.28370207000262,53368.68937608001 2025-06-25,09:45:51.000,176,10998574,12725,0,1750844750,13024.52094173,43.318947719999414,53368.68238896 2025-06-25,09:45:52.000,176,10998554,12765,0,1750844751,13024.53441434999,43.318947719999414,53368.71033744001 2025-06-25,09:45:53.000,176,10998573,12885,0,1750844752,13024.568095899995,43.32599684999877,53368.66841472001 2025-06-25,09:45:54.000,176,10998559,12605,0,1750844753,13024.568095899995,43.33304597999813,53368.64046624001 2025-06-25,09:45:55.000,176,10998579,12645,0,1750844754,13024.60177745,43.361242500002845,53368.65444048 2025-06-25,09:45:56.000,176,10998544,12805,0,1750844755,13024.64219531,43.38238989000092,53368.68238896 2025-06-25,09:45:57.000,176,10998586,12965,0,1750844756,13024.7028221,43.42468467000435,53368.71033744001 2025-06-25,09:45:58.000,176,10998565,12965,0,1750844757,13024.69608578999,43.43173380000371,53368.745273040004 2025-06-25,09:45:59.000,176,10998541,12765,0,1750844758,13024.75671257999,43.45288119000179,53368.75226016 2025-06-25,09:46:00.000,176,10998540,12805,0,1750844759,13024.770185199995,43.45288119000179,53368.717324560006 2025-06-25,09:46:01.000,176,10998546,12765,0,1750844760,13024.790394129996,43.488126839998586,53368.75924728001 2025-06-25,09:46:02.000,176,10998544,12845,0,1750844761,13024.790394129996,43.47402857999987,53368.75226016 2025-06-25,09:46:03.000,176,10998517,12805,0,1750844762,13024.830811989996,43.488126839998586,53368.717324560006 2025-06-25,09:46:04.000,176,10998568,12645,0,1750844763,13024.851020919996,43.5163233600033,53368.73828592001 2025-06-25,09:46:05.000,176,10998547,12565,0,1750844764,13024.88470247,43.5163233600033,53368.745273040004 2025-06-25,09:46:06.000,176,10998525,12805,0,1750844765,13024.979010809991,43.544519880000735,53368.77322152 2025-06-25,09:46:07.000,176,10998529,12525,0,1750844766,13024.965538190001,43.544519880000735,53368.78719576001 2025-06-25,09:46:08.000,176,10998524,12925,0,1750844767,13024.979010809991,43.57271639999817,53368.73828592001 2025-06-25,09:46:09.000,176,10998526,12725,0,1750844768,13024.958801879991,43.57271639999817,53368.745273040004 2025-06-25,09:46:10.000,176,10998565,12645,0,1750844769,13024.952065569996,43.600912920002884,53368.73828592001 2025-06-25,09:46:11.000,176,10998559,12925,0,1750844770,13024.972274499996,43.6150111800016,53368.80117 2025-06-25,09:46:12.000,176,10998549,12685,0,1750844771,13024.952065569996,43.65730595999776,53368.78020864 2025-06-25,09:46:13.000,176,10998529,12845,0,1750844772,13024.972274499996,43.64320769999904,53368.80117 2025-06-25,09:46:14.000,176,10998541,12725,0,1750844773,13024.999219739992,43.67140422000375,53368.80117 2025-06-25,09:46:15.000,176,10998518,13045,0,1750844774,13025.005956050001,43.65730595999776,53368.82213136 2025-06-25,09:46:16.000,176,10998565,12805,0,1750844775,13024.999219739992,43.64320769999904,53368.864054080004 2025-06-25,09:46:17.000,176,10998521,12925,0,1750844776,13025.005956050001,43.69255161000183,53368.79418288 2025-06-25,09:46:18.000,176,10998557,12685,0,1750844777,13025.032901289997,43.713698999999906,53368.85706696001 2025-06-25,09:46:19.000,176,10998544,12805,0,1750844778,13025.073319149997,43.713698999999906,53368.84309272 2025-06-25,09:46:20.000,176,10998579,12645,0,1750844779,13025.053110219997,43.727797259998624,53368.8710412 2025-06-25,09:46:21.000,176,10998530,12925,0,1750844780,13025.046373910001,43.727797259998624,53368.85007984 2025-06-25,09:46:22.000,176,10998561,12725,0,1750844781,13025.053110219997,43.74189552000462,53368.89200256 2025-06-25,09:46:23.000,176,10998541,12645,0,1750844782,13025.073319149997,43.720748129999265,53368.864054080004 2025-06-25,09:46:24.000,176,10998562,12805,0,1750844783,13025.127209630002,43.68550248000247,53368.83610560001 2025-06-25,09:46:25.000,176,10998544,12925,0,1750844784,13025.133945939997,43.6502568299984,53368.815144240005 2025-06-25,09:46:26.000,176,10998531,12605,0,1750844785,13025.127209630002,43.64320769999904,53368.87802832001 2025-06-25,09:46:27.000,176,10998560,12805,0,1750844786,13025.154154869997,43.593863790003525,53368.87802832001 2025-06-25,09:46:28.000,176,10998556,12605,0,1750844787,13025.147418560002,43.55861813999945,53368.815144240005 2025-06-25,09:46:29.000,176,10998555,12805,0,1750844788,13025.174363799997,43.5163233600033,53368.864054080004 2025-06-25,09:46:30.000,176,10998583,12885,0,1750844789,13025.147418560002,43.52337249000266,53368.85007984 2025-06-25,09:46:31.000,176,10998581,12805,0,1750844790,13025.113737009997,43.45993032000115,53368.864054080004 2025-06-25,09:46:32.000,176,10998574,12765,0,1750844791,13025.167627490002,43.46697945000051,53368.85706696001 2025-06-25,09:46:33.000,176,10998547,12725,0,1750844792,13025.120473319992,43.403537279999,53368.815144240005 2025-06-25,09:46:34.000,176,10998539,12525,0,1750844793,13025.120473319992,43.41763553999772,53368.87802832001 2025-06-25,09:46:35.000,176,10998541,12485,0,1750844794,13025.086791770002,43.368291630002204,53368.885015440006 2025-06-25,09:46:36.000,176,10998552,12845,0,1750844795,13025.080055459992,43.361242500002845,53368.815144240005 2025-06-25,09:46:37.000,176,10998574,12885,0,1750844796,13025.066582840002,43.34714424000413,53368.85007984 2025-06-25,09:46:38.000,176,10998583,12805,0,1750844797,13025.012692359996,43.27665294000326,53368.864054080004 2025-06-25,09:46:39.000,176,10998570,12885,0,1750844798,13025.012692359996,43.27665294000326,53368.83610560001 2025-06-25,09:46:40.000,176,10998540,12885,0,1750844799,13024.958801879991,43.255505549997906,53368.85007984 2025-06-25,09:46:41.000,176,10998521,13045,0,1750844800,13024.952065569996,43.20616164000239,53368.864054080004 2025-06-25,09:46:42.000,176,10998562,12605,0,1750844801,13024.911647709996,43.17796511999768,53368.815144240005 2025-06-25,09:46:43.000,176,10998580,12565,0,1750844802,13024.88470247,43.17796511999768,53368.815144240005 2025-06-25,09:46:44.000,176,10998556,12605,0,1750844803,13024.851020919996,43.142719470000884,53368.84309272 2025-06-25,09:46:45.000,176,10998530,12925,0,1750844804,13024.84428461,43.10747382000409,53368.78719576001 2025-06-25,09:46:46.000,176,10998563,12885,0,1750844805,13024.78365782,43.0581299100013,53368.77322152 2025-06-25,09:46:47.000,176,10998576,12845,0,1750844806,13024.77692150999,43.00173686999915,53368.75924728001 2025-06-25,09:46:48.000,176,10998599,12725,0,1750844807,13024.73650364999,42.959442090002995,53368.72431168 2025-06-25,09:46:49.000,176,10998550,12925,0,1750844808,13024.67587685999,42.945343830004276,53368.77322152 2025-06-25,09:46:50.000,176,10998577,12565,0,1750844809,13024.669140549995,42.895999920001486,53368.77322152 2025-06-25,09:46:51.000,176,10998522,12765,0,1750844810,13024.59504113999,42.88190166000277,53368.6614276 2025-06-25,09:46:52.000,176,10998576,12725,0,1750844811,13024.57483220999,42.83960687999934,53368.696363200004 2025-06-25,09:46:53.000,176,10998578,12765,0,1750844812,13024.487260179994,42.8114103600019,53368.65444048 2025-06-25,09:46:54.000,176,10998577,12685,0,1750844813,13024.460314939999,42.79026297000382,53368.64046624001 2025-06-25,09:46:55.000,176,10998573,13005,0,1750844814,13024.426633389994,42.79731210000318,53368.626492 2025-06-25,09:46:56.000,176,10998576,12765,0,1750844815,13024.352533979989,42.77616470999783,53368.60553064 2025-06-25,09:46:57.000,176,10998595,12845,0,1750844816,13024.305379809994,42.719771670002956,53368.53565944 2025-06-25,09:46:58.000,176,10998576,12605,0,1750844817,13024.278434569998,42.69862428000488,53368.598543520005 2025-06-25,09:46:59.000,176,10998563,12765,0,1750844818,13024.211071469988,42.733869930001674,53368.528672320004 2025-06-25,09:47:00.000,176,10998533,12885,0,1750844819,13024.170653609988,42.69157514999824,53368.49373672 2025-06-25,09:47:01.000,176,10998551,12525,0,1750844820,13024.116763129998,42.64223124000273,53368.4867496 2025-06-25,09:47:02.000,176,10998628,12805,0,1750844821,13024.076345269998,42.64928037000209,53368.46578824 2025-06-25,09:47:03.000,176,10998579,12725,0,1750844822,13023.995509549997,42.60698558999866,53368.4867496 2025-06-25,09:47:04.000,176,10998586,12725,0,1750844823,13023.948355380002,42.62108385000465,53368.45181400001 2025-06-25,09:47:05.000,176,10998549,12765,0,1750844824,13023.907937520002,42.65632950000145,53368.430852640005 2025-06-25,09:47:06.000,176,10998571,12765,0,1750844825,13023.854047039997,42.64223124000273,53368.40290416001 2025-06-25,09:47:07.000,176,10998575,13045,0,1750844826,13023.827101800001,42.62813298000401,53368.40290416001 2025-06-25,09:47:08.000,176,10998571,12605,0,1750844827,13023.759738699991,42.65632950000145,53368.381942800006 2025-06-25,09:47:09.000,176,10998565,12605,0,1750844828,13023.739529769991,42.684526019998884,53368.3470072 2025-06-25,09:47:10.000,176,10998603,12845,0,1750844829,13023.739529769991,42.670427760000166,53368.34002008 2025-06-25,09:47:11.000,176,10998591,12405,0,1750844830,13023.732793459996,42.65632950000145,53368.3470072 2025-06-25,09:47:12.000,176,10998576,13045,0,1750844831,13023.753002389996,42.66337863000081,53368.3470072 2025-06-25,09:47:13.000,176,10998586,12605,0,1750844832,13023.726057150001,42.684526019998884,53368.29111024 2025-06-25,09:47:14.000,176,10998588,12725,0,1750844833,13023.699111909991,42.684526019998884,53368.28412312001 2025-06-25,09:47:15.000,176,10998552,12685,0,1750844834,13023.672166669996,42.670427760000166,53368.29111024 2025-06-25,09:47:16.000,176,10998559,12685,0,1750844835,13023.672166669996,42.684526019998884,53368.29809736 2025-06-25,09:47:17.000,176,10998638,12845,0,1750844836,13023.712584529996,42.70567341000424,53368.25617464001 2025-06-25,09:47:18.000,176,10998528,12765,0,1750844837,13023.64522143,42.670427760000166,53368.277136 2025-06-25,09:47:19.000,176,10998558,12685,0,1750844838,13023.61827618999,42.69862428000488,53368.22822616 2025-06-25,09:47:20.000,176,10998583,12605,0,1750844839,13023.611539879996,42.69157514999824,53368.28412312001 2025-06-25,09:47:21.000,176,10998582,12525,0,1750844840,13023.638485119991,42.7127225400036,53368.27014888 2025-06-25,09:47:22.000,176,10998577,12445,0,1750844841,13023.59806725999,42.70567341000424,53368.27014888 2025-06-25,09:47:23.000,176,10998570,12685,0,1750844842,13023.61827618999,42.7127225400036,53368.23521328001 2025-06-25,09:47:24.000,176,10998579,12605,0,1750844843,13023.60480357,42.69157514999824,53368.15136784 2025-06-25,09:47:25.000,176,10998598,12805,0,1750844844,13023.6250125,42.64928037000209,53368.23521328001 2025-06-25,09:47:26.000,176,10998594,12725,0,1750844845,13023.611539879996,42.62813298000401,53368.18630344001 2025-06-25,09:47:27.000,176,10998552,12765,0,1750844846,13023.64522143,42.60698558999866,53368.193290560004 2025-06-25,09:47:28.000,176,10998522,12765,0,1750844847,13023.61827618999,42.557641680003144,53368.23521328001 2025-06-25,09:47:29.000,176,10998550,12965,0,1750844848,13023.678902979991,42.57173994000186,53368.25617464001 2025-06-25,09:47:30.000,176,10998518,12925,0,1750844849,13023.66543036,42.5646908100025,53368.22822616 2025-06-25,09:47:31.000,176,10998525,12525,0,1750844850,13023.692375599996,42.543543420004426,53368.22123904 2025-06-25,09:47:32.000,176,10998571,12805,0,1750844851,13023.672166669996,42.52944515999843,53368.15136784 2025-06-25,09:47:33.000,176,10998597,12965,0,1750844852,13023.672166669996,42.53649428999779,53368.16534208001 2025-06-25,09:47:34.000,176,10998571,12645,0,1750844853,13023.64522143,42.51534689999971,53368.193290560004 2025-06-25,09:47:35.000,176,10998559,12805,0,1750844854,13023.651957739996,42.52239602999907,53368.214251920006 2025-06-25,09:47:36.000,176,10998558,12965,0,1750844855,13023.6250125,42.53649428999779,53368.17931632 2025-06-25,09:47:37.000,176,10998547,12965,0,1750844856,13023.6250125,42.543543420004426,53368.20726480001 2025-06-25,09:47:38.000,176,10998577,12925,0,1750844857,13023.611539879996,42.51534689999971,53368.17931632 2025-06-25,09:47:39.000,176,10998587,13165,0,1750844858,13023.571122019996,42.550592550003785,53368.22822616 2025-06-25,09:47:40.000,176,10998562,12605,0,1750844859,13023.550913089995,42.53649428999779,53368.15136784 2025-06-25,09:47:41.000,176,10998556,12885,0,1750844860,13023.54417678,42.57173994000186,53368.12341936 2025-06-25,09:47:42.000,176,10998568,12725,0,1750844861,13023.48354999,42.58583820000058,53368.158354959996 2025-06-25,09:47:43.000,176,10998603,12645,0,1750844862,13023.449868439995,42.62813298000401,53368.12341936 2025-06-25,09:47:44.000,176,10998565,13005,0,1750844863,13023.44313213,42.59288732999994,53368.20027768 2025-06-25,09:47:45.000,176,10998600,12725,0,1750844864,13023.40271427,42.60698558999866,53368.13040648 2025-06-25,09:47:46.000,176,10998585,13245,0,1750844865,13023.32187855,42.63518211000337,53368.17931632 2025-06-25,09:47:47.000,176,10998539,12645,0,1750844866,13023.33535116999,42.64223124000273,53368.1723292 2025-06-25,09:47:48.000,176,10998565,13005,0,1750844867,13023.34208748,42.64928037000209,53368.16534208001 2025-06-25,09:47:49.000,176,10998572,12965,0,1750844868,13023.34208748,42.684526019998884,53368.13739360001 2025-06-25,09:47:50.000,176,10998570,13045,0,1750844869,13023.308405929994,42.66337863000081,53368.13739360001 2025-06-25,09:47:51.000,176,10998612,12845,0,1750844870,13023.29493330999,42.733869930001674,53368.12341936 2025-06-25,09:47:52.000,176,10998588,12805,0,1750844871,13023.288196999994,42.74796819000039,53368.13040648 2025-06-25,09:47:53.000,176,10998585,12765,0,1750844872,13023.26125176,42.77616470999783,53368.12341936 2025-06-25,09:47:54.000,176,10998549,12965,0,1750844873,13023.28146069,42.80436123000254,53368.095470880005 2025-06-25,09:47:55.000,176,10998536,13005,0,1750844874,13023.288196999994,42.783213840004464,53368.144380720005 2025-06-25,09:47:56.000,176,10998574,12845,0,1750844875,13023.28146069,42.79026297000382,53368.12341936 2025-06-25,09:47:57.000,176,10998570,13005,0,1750844876,13023.32187855,42.80436123000254,53368.08848376001 2025-06-25,09:47:58.000,176,10998593,12605,0,1750844877,13023.32187855,42.8114103600019,53368.158354959996 2025-06-25,09:47:59.000,176,10998534,12965,0,1750844878,13023.267988069994,42.846656009998696,53368.13739360001 2025-06-25,09:48:00.000,176,10998571,12725,0,1750844879,13023.267988069994,42.846656009998696,53368.12341936 2025-06-25,09:48:01.000,176,10998539,12805,0,1750844880,13023.328614859995,42.83255774999998,53368.144380720005 2025-06-25,09:48:02.000,176,10998574,12605,0,1750844881,13023.308405929994,42.83255774999998,53368.13739360001 2025-06-25,09:48:03.000,176,10998577,12765,0,1750844882,13023.32187855,42.83960687999934,53368.13040648 2025-06-25,09:48:04.000,176,10998587,13005,0,1750844883,13023.29493330999,42.83960687999934,53368.13739360001 2025-06-25,09:48:05.000,176,10998568,13045,0,1750844884,13023.308405929994,42.86075427000469,53368.144380720005 2025-06-25,09:48:06.000,176,10998548,12765,0,1750844885,13023.31514223999,42.86780340000405,53368.13739360001 2025-06-25,09:48:07.000,176,10998584,12965,0,1750844886,13023.26125176,42.92419643999892,53368.11643224001 2025-06-25,09:48:08.000,176,10998611,12605,0,1750844887,13023.30166962,42.910098180000205,53368.07450952 2025-06-25,09:48:09.000,176,10998604,12845,0,1750844888,13023.27472437999,42.88895079000213,53368.158354959996 2025-06-25,09:48:10.000,176,10998578,13045,0,1750844889,13023.29493330999,42.917147309999564,53368.1723292 2025-06-25,09:48:11.000,176,10998592,12645,0,1750844890,13023.288196999994,42.945343830004276,53368.08848376001 2025-06-25,09:48:12.000,176,10998560,12725,0,1750844891,13023.227570209994,42.93124556999828,53368.06752240001 2025-06-25,09:48:13.000,176,10998529,12965,0,1750844892,13023.25451544999,42.952392960003635,53368.06752240001 2025-06-25,09:48:14.000,176,10998620,12765,0,1750844893,13023.267988069994,42.98058948000107,53368.15136784 2025-06-25,09:48:15.000,176,10998552,12805,0,1750844894,13023.28146069,42.98763861000043,53368.12341936 2025-06-25,09:48:16.000,176,10998599,13205,0,1750844895,13023.247779139994,42.97354035000171,53368.13739360001 2025-06-25,09:48:17.000,176,10998573,12765,0,1750844896,13023.26125176,42.98763861000043,53368.10944512 2025-06-25,09:48:18.000,176,10998565,12925,0,1750844897,13023.28146069,42.98058948000107,53368.08848376001 2025-06-25,09:48:19.000,176,10998578,12925,0,1750844898,13023.34208748,42.99468773999979,53368.13739360001 2025-06-25,09:48:20.000,176,10998552,12845,0,1750844899,13023.32187855,42.97354035000171,53368.144380720005 2025-06-25,09:48:21.000,176,10998651,12725,0,1750844900,13023.29493330999,42.99468773999979,53368.06053528 2025-06-25,09:48:22.000,176,10998598,12725,0,1750844901,13023.308405929994,42.99468773999979,53368.10944512 2025-06-25,09:48:23.000,176,10998581,12645,0,1750844902,13023.34208748,43.0228842600045,53368.08848376001 2025-06-25,09:48:24.000,176,10998616,12805,0,1750844903,13023.36229641,42.98058948000107,53368.095470880005 2025-06-25,09:48:35.000,176,10998541,12725,0,1750844914,13023.29493330999,43.093375559998094,53368.0325868 2025-06-25,09:48:36.000,176,10998557,12685,0,1750844915,13023.32187855,43.135670340001525,53368.01861256001 2025-06-25,09:48:37.000,176,10998606,12765,0,1750844916,13023.33535116999,43.17091598999832,53368.0325868 2025-06-25,09:48:38.000,176,10998611,12805,0,1750844917,13023.35556009999,43.17796511999768,53368.01162544 2025-06-25,09:48:39.000,176,10998576,12925,0,1750844918,13023.38250534,43.19911251000303,53368.06053528 2025-06-25,09:48:40.000,176,10998567,12685,0,1750844919,13023.429659509995,43.185014250004315,53368.03957392001 2025-06-25,09:48:41.000,176,10998592,12725,0,1750844920,13023.45660474999,43.19911251000303,53368.06752240001 2025-06-25,09:48:42.000,176,10998591,12965,0,1750844921,13023.449868439995,43.22025990000111,53368.06752240001 2025-06-25,09:48:43.000,176,10998627,12605,0,1750844922,13023.51723153999,43.17796511999768,53368.03957392001 2025-06-25,09:48:44.000,176,10998552,12805,0,1750844923,13023.49702260999,43.21321077000175,53368.03957392001 2025-06-25,09:48:45.000,176,10998565,12605,0,1750844924,13023.51723153999,43.21321077000175,53368.03957392001 2025-06-25,09:48:46.000,176,10998583,13125,0,1750844925,13023.57785832999,43.17091598999832,53368.06752240001 2025-06-25,09:48:47.000,176,10998541,12805,0,1750844926,13023.56438571,43.20616164000239,53368.07450952 2025-06-25,09:48:48.000,176,10998604,12605,0,1750844927,13023.550913089995,43.19911251000303,53368.08149664 2025-06-25,09:48:49.000,176,10998560,12685,0,1750844928,13023.638485119991,43.20616164000239,53368.06752240001 2025-06-25,09:48:50.000,176,10998614,12605,0,1750844929,13023.59806725999,43.20616164000239,53368.10944512 2025-06-25,09:48:51.000,176,10998623,12765,0,1750844930,13023.651957739996,43.19911251000303,53368.08848376001 2025-06-25,09:48:52.000,176,10998579,12965,0,1750844931,13023.651957739996,43.21321077000175,53368.12341936 2025-06-25,09:48:53.000,176,10998626,12605,0,1750844932,13023.651957739996,43.19911251000303,53368.15136784 2025-06-25,09:48:54.000,176,10998586,12845,0,1750844933,13023.66543036,43.21321077000175,53368.12341936 2025-06-25,09:48:55.000,176,10998585,12485,0,1750844934,13023.658694049991,43.20616164000239,53368.13739360001 2025-06-25,09:48:56.000,176,10998595,12805,0,1750844935,13023.672166669996,43.23435815999983,53368.158354959996 2025-06-25,09:48:57.000,176,10998583,12725,0,1750844936,13023.699111909991,43.23435815999983,53368.13040648 2025-06-25,09:48:58.000,176,10998615,12645,0,1750844937,13023.68563929,43.23435815999983,53368.18630344001 2025-06-25,09:48:59.000,176,10998650,12885,0,1750844938,13023.651957739996,43.22025990000111,53368.144380720005 2025-06-25,09:49:00.000,176,10998583,12845,0,1750844939,13023.64522143,43.21321077000175,53368.17931632 2025-06-25,09:49:01.000,176,10998571,12965,0,1750844940,13023.6250125,43.24845641999855,53368.1723292 2025-06-25,09:49:02.000,176,10998579,12845,0,1750844941,13023.611539879996,43.22730903000047,53368.1723292 2025-06-25,09:49:03.000,176,10998583,12965,0,1750844942,13023.60480357,43.185014250004315,53368.193290560004 2025-06-25,09:49:04.000,176,10998615,12765,0,1750844943,13023.58459464,43.185014250004315,53368.18630344001 2025-06-25,09:49:05.000,176,10998590,12765,0,1750844944,13023.59806725999,43.21321077000175,53368.20726480001 2025-06-25,09:49:06.000,176,10998665,13125,0,1750844945,13023.60480357,43.20616164000239,53368.20027768 2025-06-25,09:49:07.000,176,10998605,12965,0,1750844946,13023.57785832999,43.185014250004315,53368.24918752 2025-06-25,09:49:08.000,176,10998583,12765,0,1750844947,13023.60480357,43.185014250004315,53368.22822616 2025-06-25,09:49:09.000,176,10998622,12885,0,1750844948,13023.56438571,43.135670340001525,53368.22822616 2025-06-25,09:49:10.000,176,10998576,12765,0,1750844949,13023.59806725999,43.10747382000409,53368.23521328001 2025-06-25,09:49:11.000,176,10998620,12685,0,1750844950,13023.59806725999,43.135670340001525,53368.20027768 2025-06-25,09:49:12.000,176,10998563,12885,0,1750844951,13023.64522143,43.093375559998094,53368.20726480001 2025-06-25,09:49:13.000,176,10998608,12725,0,1750844952,13023.6250125,43.06517904000066,53368.263161760005 2025-06-25,09:49:14.000,176,10998554,12645,0,1750844953,13023.60480357,43.06517904000066,53368.25617464001 2025-06-25,09:49:15.000,176,10998621,12845,0,1750844954,13023.658694049991,43.07222817000002,53368.242200400004 2025-06-25,09:49:16.000,176,10998626,12365,0,1750844955,13023.68563929,43.03698252000322,53368.27014888 2025-06-25,09:49:17.000,176,10998591,13085,0,1750844956,13023.672166669996,43.00878599999851,53368.29111024 2025-06-25,09:49:18.000,176,10998590,12925,0,1750844957,13023.672166669996,43.00173686999915,53368.28412312001 2025-06-25,09:49:19.000,176,10998638,12685,0,1750844958,13023.68563929,43.00878599999851,53368.31905872 2025-06-25,09:49:20.000,176,10998582,12725,0,1750844959,13023.705848220001,43.00878599999851,53368.28412312001 2025-06-25,09:49:21.000,176,10998607,13045,0,1750844960,13023.739529769991,43.04403165000258,53368.30508448001 2025-06-25,09:49:22.000,176,10998563,12925,0,1750844961,13023.712584529996,43.02993339000386,53368.32604584 2025-06-25,09:49:23.000,176,10998589,13045,0,1750844962,13023.753002389996,43.0581299100013,53368.29809736 2025-06-25,09:49:24.000,176,10998576,12845,0,1750844963,13023.753002389996,43.06517904000066,53368.36796856 2025-06-25,09:49:25.000,176,10998598,13005,0,1750844964,13023.746266080001,43.06517904000066,53368.409891280004 2025-06-25,09:49:26.000,176,10998608,12885,0,1750844965,13023.732793459996,43.07222817000002,53368.37495568001 2025-06-25,09:49:27.000,176,10998633,12805,0,1750844966,13023.753002389996,43.11452295000345,53368.381942800006 2025-06-25,09:49:28.000,176,10998604,12765,0,1750844967,13023.759738699991,43.142719470000884,53368.36796856 2025-06-25,09:49:29.000,176,10998629,12765,0,1750844968,13023.779947629992,43.1568177299996,53368.39591704 2025-06-25,09:49:30.000,176,10998532,12565,0,1750844969,13023.786683940001,43.16386685999896,53368.40290416001 2025-06-25,09:49:31.000,176,10998556,12805,0,1750844970,13023.793420249996,43.17091598999832,53368.4168784 2025-06-25,09:49:32.000,176,10998562,12845,0,1750844971,13023.820365489992,43.17091598999832,53368.479762480005 2025-06-25,09:49:33.000,176,10998599,12605,0,1750844972,13023.793420249996,43.19911251000303,53368.430852640005 2025-06-25,09:49:34.000,176,10998589,12925,0,1750844973,13023.820365489992,43.19911251000303,53368.52168520001 2025-06-25,09:49:35.000,176,10998626,12645,0,1750844974,13023.773211319996,43.192063380003674,53368.49373672 2025-06-25,09:49:36.000,176,10998579,12725,0,1750844975,13023.779947629992,43.20616164000239,53368.528672320004 2025-06-25,09:49:37.000,176,10998590,12525,0,1750844976,13023.779947629992,43.185014250004315,53368.43783976 2025-06-25,09:49:38.000,176,10998602,12805,0,1750844977,13023.793420249996,43.19911251000303,53368.45880112 2025-06-25,09:49:39.000,176,10998556,12845,0,1750844978,13023.806892870001,43.17796511999768,53368.5566208 2025-06-25,09:49:40.000,176,10998595,13005,0,1750844979,13023.773211319996,43.17091598999832,53368.52168520001 2025-06-25,09:49:41.000,176,10998591,12965,0,1750844980,13023.786683940001,43.192063380003674,53368.549633680006 2025-06-25,09:49:42.000,176,10998653,13005,0,1750844981,13023.813629179996,43.17796511999768,53368.549633680006 2025-06-25,09:49:43.000,176,10998606,12805,0,1750844982,13023.753002389996,43.19911251000303,53368.549633680006 2025-06-25,09:49:44.000,176,10998598,12645,0,1750844983,13023.766475010001,43.19911251000303,53368.60553064 2025-06-25,09:49:45.000,176,10998578,12805,0,1750844984,13023.759738699991,43.22730903000047,53368.60553064 2025-06-25,09:49:46.000,176,10998553,12765,0,1750844985,13023.759738699991,43.23435815999983,53368.6614276 2025-06-25,09:49:47.000,176,10998608,12605,0,1750844986,13023.726057150001,43.26255468000454,53368.6614276 2025-06-25,09:49:48.000,176,10998606,12845,0,1750844987,13023.712584529996,43.2696038100039,53368.66841472001 2025-06-25,09:49:49.000,176,10998582,12605,0,1750844988,13023.672166669996,43.26255468000454,53368.68937608001 2025-06-25,09:49:50.000,176,10998539,12765,0,1750844989,13023.66543036,43.28370207000262,53368.696363200004 2025-06-25,09:49:51.000,176,10998614,12685,0,1750844990,13023.68563929,43.26255468000454,53368.71033744001 2025-06-25,09:49:52.000,176,10998564,12685,0,1750844991,13023.638485119991,43.27665294000326,53368.67540184 2025-06-25,09:49:53.000,176,10998571,12725,0,1750844992,13023.638485119991,43.304849460000696,53368.68937608001 2025-06-25,09:49:54.000,176,10998589,12645,0,1750844993,13023.61827618999,43.354193370003486,53368.68937608001 2025-06-25,09:49:55.000,176,10998624,12765,0,1750844994,13023.638485119991,43.41058640999836,53368.71033744001 2025-06-25,09:49:56.000,176,10998616,12885,0,1750844995,13023.64522143,43.41058640999836,53368.7312988 2025-06-25,09:49:57.000,176,10998584,12805,0,1750844996,13023.611539879996,43.45288119000179,53368.67540184 2025-06-25,09:49:58.000,176,10998557,12805,0,1750844997,13023.631748809996,43.50927423000394,53368.75924728001 2025-06-25,09:49:59.000,176,10998591,12845,0,1750844998,13023.6250125,43.537470750001376,53368.80815712001 2025-06-25,09:50:00.000,176,10998638,12965,0,1750844999,13023.678902979991,43.544519880000735,53368.79418288 2025-06-25,09:50:01.000,176,10998578,12605,0,1750845000,13023.631748809996,43.551569010000094,53368.79418288 2025-06-25,09:50:02.000,176,10998610,12765,0,1750845001,13023.672166669996,43.586814660004165,53368.84309272 2025-06-25,09:50:03.000,176,10998643,12605,0,1750845002,13023.692375599996,43.63615856999968,53368.87802832001 2025-06-25,09:50:04.000,176,10998612,12885,0,1750845003,13023.699111909991,43.64320769999904,53368.85007984 2025-06-25,09:50:05.000,176,10998545,12605,0,1750845004,13023.719320839991,43.68550248000247,53368.864054080004 2025-06-25,09:50:06.000,176,10998555,12685,0,1750845005,13023.726057150001,43.69960074000119,53368.933925280005 2025-06-25,09:50:07.000,176,10998591,12685,0,1750845006,13023.766475010001,43.727797259998624,53368.9409124 2025-06-25,09:50:08.000,176,10998561,13045,0,1750845007,13023.773211319996,43.75599378000334,53368.96187376 2025-06-25,09:50:09.000,176,10998612,12605,0,1750845008,13023.820365489992,43.770092040002055,53369.00379648001 2025-06-25,09:50:10.000,176,10998583,12845,0,1750845009,13023.786683940001,43.819435950004845,53368.99680936 2025-06-25,09:50:11.000,176,10998571,12525,0,1750845010,13023.793420249996,43.84763247000228,53369.00379648001 2025-06-25,09:50:12.000,176,10998548,12605,0,1750845011,13023.800156559992,43.86877986000036,53369.04571920001 2025-06-25,09:50:13.000,176,10998579,12805,0,1750845012,13023.800156559992,43.889927249998436,53369.02475784001 2025-06-25,09:50:14.000,176,10998581,12725,0,1750845013,13023.840574419992,43.889927249998436,53369.101616160006 2025-06-25,09:50:15.000,176,10998647,13045,0,1750845014,13023.813629179996,43.939271160001226,53369.080654800004 2025-06-25,09:50:16.000,176,10998545,12765,0,1750845015,13023.860783349992,43.93222203000187,53369.13655176 2025-06-25,09:50:17.000,176,10998591,12645,0,1750845016,13023.914673829997,43.953369419999945,53369.12956464 2025-06-25,09:50:18.000,176,10998607,12805,0,1750845017,13023.907937520002,43.988615070004016,53369.1155904 2025-06-25,09:50:19.000,176,10998581,12405,0,1750845018,13023.961827999992,43.98156594000466,53369.12257752001 2025-06-25,09:50:20.000,176,10998623,12685,0,1750845019,13023.948355380002,44.009762460002094,53369.20642296 2025-06-25,09:50:21.000,176,10998585,12445,0,1750845020,13024.002245859992,44.03090985000017,53369.19244872001 2025-06-25,09:50:22.000,176,10998544,12965,0,1750845021,13024.029191100002,44.03795897999953,53369.19244872001 2025-06-25,09:50:23.000,176,10998614,12765,0,1750845022,13024.083081579993,44.05205723999825,53369.29725552 2025-06-25,09:50:24.000,176,10998590,12605,0,1750845023,13024.110026820003,44.05205723999825,53369.27629416 2025-06-25,09:50:25.000,176,10998593,13005,0,1750845024,13024.157180989998,44.05205723999825,53369.29725552 2025-06-25,09:50:26.000,176,10998550,12485,0,1750845025,13024.184126229993,44.03090985000017,53369.34616536 2025-06-25,09:50:27.000,176,10998618,12605,0,1750845026,13024.184126229993,44.04500810999889,53369.325204 2025-06-25,09:50:28.000,176,10998581,12805,0,1750845027,13024.224544089993,44.03795897999953,53369.33219112 2025-06-25,09:50:29.000,176,10998615,12845,0,1750845028,13024.251489329989,44.04500810999889,53369.31122976001 2025-06-25,09:50:30.000,176,10998597,12805,0,1750845029,13024.271698259989,44.009762460002094,53369.325204 2025-06-25,09:50:31.000,176,10998554,12685,0,1750845030,13024.291907189989,44.009762460002094,53369.36013960001 2025-06-25,09:50:32.000,176,10998568,12405,0,1750845031,13024.264961949993,44.002713330002734,53369.388088080006 2025-06-25,09:50:33.000,176,10998569,12725,0,1750845032,13024.264961949993,43.960418549999304,53369.40904944001 2025-06-25,09:50:34.000,176,10998609,12605,0,1750845033,13024.271698259989,43.960418549999304,53369.436997920006 2025-06-25,09:50:35.000,176,10998606,12685,0,1750845034,13024.251489329989,43.953369419999945,53369.40206232 2025-06-25,09:50:36.000,176,10998550,12685,0,1750845035,13024.244753019993,43.939271160001226,53369.44398504 2025-06-25,09:50:37.000,176,10998602,12845,0,1750845036,13024.278434569998,43.93222203000187,53369.45097216 2025-06-25,09:50:38.000,176,10998578,12685,0,1750845037,13024.251489329989,43.889927249998436,53369.43001080001 2025-06-25,09:50:39.000,176,10998604,12845,0,1750845038,13024.244753019993,43.90402551000443,53369.499882 2025-06-25,09:50:40.000,176,10998588,12565,0,1750845039,13024.271698259989,43.91812377000315,53369.47193352 2025-06-25,09:50:41.000,176,10998610,12925,0,1750845040,13024.278434569998,43.91107464000379,53369.4649464 2025-06-25,09:50:42.000,176,10998546,12965,0,1750845041,13024.291907189989,43.91107464000379,53369.499882 2025-06-25,09:50:43.000,176,10998620,12805,0,1750845042,13024.278434569998,43.90402551000443,53369.56276608 2025-06-25,09:50:44.000,176,10998586,12965,0,1750845043,13024.318852429999,43.85468160000164,53369.52084336 2025-06-25,09:50:45.000,176,10998592,12965,0,1750845044,13024.345797669994,43.84058334000292,53369.54180472 2025-06-25,09:50:46.000,176,10998612,12685,0,1750845045,13024.359270289999,43.84763247000228,53369.555778960006 2025-06-25,09:50:47.000,176,10998573,12765,0,1750845046,13024.41316076999,43.81238681999821,53369.52783048001 2025-06-25,09:50:48.000,176,10998578,12725,0,1750845047,13024.43336969999,43.80533768999885,53369.5697532 2025-06-25,09:50:49.000,176,10998589,12685,0,1750845048,13024.45357862999,43.78419030000077,53369.5697532 2025-06-25,09:50:50.000,176,10998582,12685,0,1750845049,13024.48052387,43.777141170001414,53369.59071456 2025-06-25,09:50:51.000,176,10998595,12685,0,1750845050,13024.55462327999,43.763042910002696,53369.5697532 2025-06-25,09:50:52.000,176,10998571,12605,0,1750845051,13024.57483220999,43.67845335000311,53369.6396244 2025-06-25,09:50:53.000,176,10998556,13085,0,1750845052,13024.62198638,43.6502568299984,53369.62565016001 2025-06-25,09:50:54.000,176,10998605,12685,0,1750845053,13024.62198638,43.60796205000224,53369.604688800006 2025-06-25,09:50:55.000,176,10998588,12885,0,1750845054,13024.628722689995,43.600912920002884,53369.64661152001 2025-06-25,09:50:56.000,176,10998599,12845,0,1750845055,13024.67587685999,43.544519880000735,53369.69552136001 2025-06-25,09:50:57.000,176,10998590,12685,0,1750845056,13024.60177745,43.530421620002016,53369.66058576 2025-06-25,09:50:58.000,176,10998570,12725,0,1750845057,13024.669140549995,43.495175969997945,53369.653598640005 2025-06-25,09:50:59.000,176,10998588,12805,0,1750845058,13024.66240424,43.50927423000394,53369.67456000001 2025-06-25,09:51:00.000,176,10998599,12885,0,1750845059,13024.669140549995,43.45288119000179,53369.69552136001 2025-06-25,09:51:01.000,176,10998594,12685,0,1750845060,13024.68261317,43.47402857999987,53369.7094956 2025-06-25,09:51:02.000,176,10998584,12645,0,1750845061,13024.669140549995,43.488126839998586,53369.68853424 2025-06-25,09:51:03.000,176,10998569,13045,0,1750845062,13024.62198638,43.52337249000266,53369.73045696 2025-06-25,09:51:04.000,176,10998562,12765,0,1750845063,13024.61525006999,43.5163233600033,53369.68853424 2025-06-25,09:51:05.000,176,10998558,12725,0,1750845064,13024.608513759995,43.50927423000394,53369.80032816 2025-06-25,09:51:06.000,176,10998615,12445,0,1750845065,13024.61525006999,43.52337249000266,53369.702508480004 2025-06-25,09:51:07.000,176,10998557,12765,0,1750845066,13024.57483220999,43.530421620002016,53369.73045696 2025-06-25,09:51:08.000,176,10998553,12685,0,1750845067,13024.568095899995,43.530421620002016,53369.751418320004 2025-06-25,09:51:09.000,176,10998548,12845,0,1750845068,13024.56135959,43.551569010000094,53369.723469840006 2025-06-25,09:51:10.000,176,10998619,12885,0,1750845069,13024.588304829995,43.5163233600033,53369.74443120001 2025-06-25,09:51:11.000,176,10998540,12805,0,1750845070,13024.58156852,43.544519880000735,53369.76539256001 2025-06-25,09:51:12.000,176,10998554,12725,0,1750845071,13024.56135959,43.488126839998586,53369.74443120001 2025-06-25,09:51:13.000,176,10998645,12965,0,1750845072,13024.547886969995,43.5163233600033,53369.7793668 2025-06-25,09:51:14.000,176,10998609,12765,0,1750845073,13024.55462327999,43.46697945000051,53369.81430240001 2025-06-25,09:51:15.000,176,10998550,12765,0,1750845074,13024.57483220999,43.42468467000435,53369.84225088001 2025-06-25,09:51:16.000,176,10998530,12605,0,1750845075,13024.56135959,43.41058640999836,53369.80731528 2025-06-25,09:51:17.000,176,10998549,12765,0,1750845076,13024.54115066,43.37534076000156,53369.821289520005 2025-06-25,09:51:18.000,176,10998567,12965,0,1750845077,13024.55462327999,43.34009511000477,53369.79334104001 2025-06-25,09:51:19.000,176,10998585,12805,0,1750845078,13024.59504113999,43.34009511000477,53369.821289520005 2025-06-25,09:51:20.000,176,10998561,12885,0,1750845079,13024.59504113999,43.318947719999414,53369.83526376 2025-06-25,09:51:21.000,176,10998573,12765,0,1750845080,13024.60177745,43.318947719999414,53369.82827664 2025-06-25,09:51:22.000,176,10998551,12685,0,1750845081,13024.588304829995,43.311898590000055,53369.80731528 2025-06-25,09:51:23.000,176,10998565,12845,0,1750845082,13024.57483220999,43.29075120000198,53369.84225088001 2025-06-25,09:51:24.000,176,10998523,12965,0,1750845083,13024.51420541999,43.28370207000262,53369.85622512 2025-06-25,09:51:25.000,176,10998529,12645,0,1750845084,13024.5007328,43.29780033000134,53369.90513496 2025-06-25,09:51:26.000,176,10998564,12765,0,1750845085,13024.507469109994,43.2696038100039,53369.87718648 2025-06-25,09:51:27.000,176,10998567,12965,0,1750845086,13024.419897079999,43.304849460000696,53369.91212208001 2025-06-25,09:51:28.000,176,10998557,12765,0,1750845087,13024.440106009999,43.27665294000326,53369.85622512 2025-06-25,09:51:29.000,176,10998543,12565,0,1750845088,13024.386215529994,43.33304597999813,53369.919109200004 2025-06-25,09:51:30.000,176,10998544,12765,0,1750845089,13024.312116119989,43.311898590000055,53369.86321224001 2025-06-25,09:51:31.000,176,10998548,12765,0,1750845090,13024.278434569998,43.318947719999414,53369.85622512 2025-06-25,09:51:32.000,176,10998533,12845,0,1750845091,13024.312116119989,43.34714424000413,53369.870199360004 2025-06-25,09:51:33.000,176,10998558,12685,0,1750845092,13024.264961949993,43.38238989000092,53369.86321224001 2025-06-25,09:51:34.000,176,10998558,12765,0,1750845093,13024.258225639998,43.37534076000156,53369.86321224001 2025-06-25,09:51:35.000,176,10998566,12765,0,1750845094,13024.231280399988,43.41763553999772,53369.870199360004 2025-06-25,09:51:36.000,176,10998577,12725,0,1750845095,13024.217807779998,43.39648814999964,53369.919109200004 2025-06-25,09:51:37.000,176,10998540,12645,0,1750845096,13024.184126229993,43.45288119000179,53369.90513496 2025-06-25,09:51:38.000,176,10998585,12565,0,1750845097,13024.184126229993,43.488126839998586,53369.940070560006 2025-06-25,09:51:39.000,176,10998551,12645,0,1750845098,13024.177389919998,43.488126839998586,53369.919109200004 2025-06-25,09:51:40.000,176,10998557,12685,0,1750845099,13024.211071469988,43.50927423000394,53369.99596752 2025-06-25,09:51:41.000,176,10998593,12605,0,1750845100,13024.204335159993,43.52337249000266,53369.94705768 2025-06-25,09:51:42.000,176,10998531,12925,0,1750845101,13024.211071469988,43.48107770999923,53370.00295464 2025-06-25,09:51:43.000,176,10998565,12765,0,1750845102,13024.231280399988,43.5163233600033,53369.99596752 2025-06-25,09:51:44.000,176,10998561,12605,0,1750845103,13024.258225639998,43.537470750001376,53369.99596752 2025-06-25,09:51:45.000,176,10998528,12885,0,1750845104,13024.285170879994,43.537470750001376,53369.97500616 2025-06-25,09:51:46.000,176,10998547,12725,0,1750845105,13024.298643499998,43.530421620002016,53369.97500616 2025-06-25,09:51:47.000,176,10998547,12645,0,1750845106,13024.298643499998,43.52337249000266,53369.96801904 2025-06-25,09:51:48.000,176,10998523,12805,0,1750845107,13024.298643499998,43.52337249000266,53370.00295464 2025-06-25,09:51:49.000,176,10998530,12885,0,1750845108,13024.345797669994,43.57271639999817,53370.03090312001 2025-06-25,09:51:50.000,176,10998540,12805,0,1750845109,13024.366006599994,43.56566726999881,53370.058851600006 2025-06-25,09:51:51.000,176,10998580,12645,0,1750845110,13024.366006599994,43.57271639999817,53370.037890240004 2025-06-25,09:51:52.000,176,10998566,12885,0,1750845111,13024.359270289999,43.600912920002884,53370.07282584 2025-06-25,09:51:53.000,176,10998582,12765,0,1750845112,13024.345797669994,43.600912920002884,53370.107761440006 2025-06-25,09:51:54.000,176,10998532,12605,0,1750845113,13024.366006599994,43.67845335000311,53370.17064552 2025-06-25,09:51:55.000,176,10998600,12965,0,1750845114,13024.372742909989,43.67845335000311,53370.14269704 2025-06-25,09:51:56.000,176,10998564,12765,0,1750845115,13024.352533979989,43.66435509000439,53370.18461976 2025-06-25,09:51:57.000,176,10998562,12805,0,1750845116,13024.386215529994,43.69255161000183,53370.17763264001 2025-06-25,09:51:58.000,176,10998588,12765,0,1750845117,13024.386215529994,43.69960074000119,53370.19160688 2025-06-25,09:51:59.000,176,10998535,12765,0,1750845118,13024.43336969999,43.727797259998624,53370.254490960004 2025-06-25,09:52:00.000,176,10998534,12765,0,1750845119,13024.426633389994,43.74894465000398,53370.24051672 2025-06-25,09:52:01.000,176,10998596,12765,0,1750845120,13024.45357862999,43.770092040002055,53370.35231064 2025-06-25,09:52:02.000,176,10998546,12765,0,1750845121,13024.460314939999,43.74894465000398,53370.31737504001 2025-06-25,09:52:03.000,176,10998569,12645,0,1750845122,13024.527678039994,43.777141170001414,53370.31038792 2025-06-25,09:52:04.000,176,10998547,12605,0,1750845123,13024.49399648999,43.777141170001414,53370.36628488001 2025-06-25,09:52:05.000,176,10998554,12885,0,1750845124,13024.49399648999,43.727797259998624,53370.394233360006 2025-06-25,09:52:06.000,176,10998543,13085,0,1750845125,13024.45357862999,43.74189552000462,53370.29641368001 2025-06-25,09:52:07.000,176,10998571,12685,0,1750845126,13024.48052387,43.69960074000119,53370.38025912 2025-06-25,09:52:08.000,176,10998562,12805,0,1750845127,13024.52094173,43.70664987000055,53370.42916896 2025-06-25,09:52:09.000,176,10998583,12645,0,1750845128,13024.507469109994,43.70664987000055,53370.45013032 2025-06-25,09:52:10.000,176,10998567,12805,0,1750845129,13024.52094173,43.70664987000055,53370.50602728 2025-06-25,09:52:11.000,176,10998566,12965,0,1750845130,13024.547886969995,43.6502568299984,53370.53397576001 2025-06-25,09:52:12.000,176,10998566,12925,0,1750845131,13024.47378755999,43.63615856999968,53370.540962880004 2025-06-25,09:52:13.000,176,10998567,12805,0,1750845132,13024.54115066,43.63615856999968,53370.540962880004 2025-06-25,09:52:14.000,176,10998602,12645,0,1750845133,13024.527678039994,43.6502568299984,53370.561924240006 2025-06-25,09:52:15.000,176,10998591,12885,0,1750845134,13024.487260179994,43.6502568299984,53370.57589848 2025-06-25,09:52:16.000,176,10998539,12725,0,1750845135,13024.507469109994,43.6150111800016,53370.63878256 2025-06-25,09:52:17.000,176,10998525,12965,0,1750845136,13024.52094173,43.63615856999968,53370.64576968 2025-06-25,09:52:18.000,176,10998587,12805,0,1750845137,13024.568095899995,43.6502568299984,53370.659743920005 2025-06-25,09:52:19.000,176,10998553,12765,0,1750845138,13024.58156852,43.67845335000311,53370.66673104 2025-06-25,09:52:20.000,176,10998563,12645,0,1750845139,13024.57483220999,43.65730595999776,53370.69467952 2025-06-25,09:52:21.000,176,10998578,12885,0,1750845140,13024.61525006999,43.69960074000119,53370.73660224 2025-06-25,09:52:22.000,176,10998553,12885,0,1750845141,13024.69608578999,43.74189552000462,53370.78551208 2025-06-25,09:52:23.000,176,10998554,12645,0,1750845142,13024.68261317,43.763042910002696,53370.78551208 2025-06-25,09:52:24.000,176,10998572,12805,0,1750845143,13024.7028221,43.777141170001414,53370.7924992 2025-06-25,09:52:25.000,176,10998573,12725,0,1750845144,13024.74323996,43.78419030000077,53370.80647344 2025-06-25,09:52:26.000,176,10998552,12765,0,1750845145,13024.79713043999,43.770092040002055,53370.83442192 2025-06-25,09:52:27.000,176,10998608,12605,0,1750845146,13024.810603059996,43.819435950004845,53370.85538328 2025-06-25,09:52:28.000,176,10998538,12805,0,1750845147,13024.84428461,43.819435950004845,53370.91128024 2025-06-25,09:52:29.000,176,10998585,12725,0,1750845148,13024.857757229991,43.819435950004845,53370.89031888001 2025-06-25,09:52:30.000,176,10998620,12965,0,1750845149,13024.84428461,43.81238681999821,53370.9322416 2025-06-25,09:52:31.000,176,10998610,13045,0,1750845150,13024.918384019991,43.79828855999949,53370.96019008 2025-06-25,09:52:32.000,176,10998565,12845,0,1750845151,13024.891438779996,43.78419030000077,53370.91826736001 2025-06-25,09:52:33.000,176,10998599,12605,0,1750845152,13024.952065569996,43.763042910002696,53371.00909992 2025-06-25,09:52:34.000,176,10998612,12605,0,1750845153,13024.945329260001,43.69960074000119,53371.01608704001 2025-06-25,09:52:35.000,176,10998547,12965,0,1750845154,13024.945329260001,43.70664987000055,53371.05102264 2025-06-25,09:52:36.000,176,10998589,12805,0,1750845155,13024.945329260001,43.66435509000439,53371.064996880006 2025-06-25,09:52:37.000,176,10998598,12685,0,1750845156,13024.911647709996,43.57271639999817,53371.12788096 2025-06-25,09:52:38.000,176,10998599,12525,0,1750845157,13024.945329260001,43.537470750001376,53371.08595824001 2025-06-25,09:52:39.000,176,10998601,12765,0,1750845158,13024.931856639996,43.5163233600033,53371.07897112 2025-06-25,09:52:40.000,176,10998567,12685,0,1750845159,13024.979010809991,43.42468467000435,53371.16980368 2025-06-25,09:52:41.000,176,10998569,12685,0,1750845160,13024.945329260001,43.41763553999772,53371.15582944001 2025-06-25,09:52:42.000,176,10998609,12965,0,1750845161,13024.979010809991,43.38238989000092,53371.20473928001 2025-06-25,09:52:43.000,176,10998584,12805,0,1750845162,13024.958801879991,43.33304597999813,53371.232687760006 2025-06-25,09:52:44.000,176,10998527,12725,0,1750845163,13024.958801879991,43.304849460000696,53371.23967488 2025-06-25,09:52:45.000,176,10998583,12765,0,1750845164,13024.918384019991,43.2696038100039,53371.28858472 2025-06-25,09:52:46.000,176,10998596,12885,0,1750845165,13024.918384019991,43.27665294000326,53371.260636240004 2025-06-25,09:52:47.000,176,10998610,13085,0,1750845166,13024.918384019991,43.255505549997906,53371.260636240004 2025-06-25,09:52:48.000,176,10998593,12645,0,1750845167,13024.9049114,43.22025990000111,53371.246662 2025-06-25,09:52:49.000,176,10998582,12765,0,1750845168,13024.9049114,43.192063380003674,53371.30255896001 2025-06-25,09:52:50.000,176,10998554,12765,0,1750845169,13024.88470247,43.135670340001525,53371.30954608 2025-06-25,09:52:51.000,176,10998584,13045,0,1750845170,13024.877966159991,43.128621210002166,53371.400378640006 2025-06-25,09:52:52.000,176,10998566,13165,0,1750845171,13024.871229849996,43.093375559998094,53371.36544304 2025-06-25,09:52:53.000,176,10998578,12565,0,1750845172,13024.918384019991,43.11452295000345,53371.37243016001 2025-06-25,09:52:54.000,176,10998607,12725,0,1750845173,13024.871229849996,43.10747382000409,53371.39339152001 2025-06-25,09:52:55.000,176,10998552,12885,0,1750845174,13024.80386675,43.086326429998735,53371.39339152001 2025-06-25,09:52:56.000,176,10998604,12805,0,1750845175,13024.78365782,43.04403165000258,53371.39339152001 2025-06-25,09:52:57.000,176,10998595,12685,0,1750845176,13024.770185199995,43.093375559998094,53371.400378640006 2025-06-25,09:52:58.000,176,10998599,12845,0,1750845177,13024.709558409995,43.07222817000002,53371.40736576 2025-06-25,09:52:59.000,176,10998630,13205,0,1750845178,13024.65566792999,43.0581299100013,53371.400378640006 2025-06-25,09:53:00.000,176,10998546,12645,0,1750845179,13024.588304829995,43.02993339000386,53371.39339152001 2025-06-25,09:53:01.000,176,10998574,12885,0,1750845180,13024.62198638,43.0581299100013,53371.39339152001 2025-06-25,09:53:02.000,176,10998591,12805,0,1750845181,13024.60177745,43.05108078000194,53371.400378640006 2025-06-25,09:53:03.000,176,10998574,12725,0,1750845182,13024.53441434999,43.03698252000322,53371.3864044 2025-06-25,09:53:04.000,176,10998567,12765,0,1750845183,13024.48052387,43.04403165000258,53371.400378640006 2025-06-25,09:53:05.000,176,10998579,12885,0,1750845184,13024.45357862999,43.05108078000194,53371.35146880001 2025-06-25,09:53:06.000,176,10998556,12925,0,1750845185,13024.467051249994,43.00878599999851,53371.428327120004 2025-06-25,09:53:07.000,176,10998584,12765,0,1750845186,13024.47378755999,43.02993339000386,53371.41435288 2025-06-25,09:53:08.000,176,10998587,12885,0,1750845187,13024.47378755999,43.01583512999787,53371.47723696 2025-06-25,09:53:09.000,176,10998605,12885,0,1750845188,13024.467051249994,42.99468773999979,53371.47024984001 2025-06-25,09:53:10.000,176,10998608,12845,0,1750845189,13024.446842319994,42.98763861000043,53371.4562756 2025-06-25,09:53:11.000,176,10998530,12645,0,1750845190,13024.47378755999,42.98763861000043,53371.47723696 2025-06-25,09:53:12.000,176,10998573,12765,0,1750845191,13024.446842319994,43.02993339000386,53371.46326272 2025-06-25,09:53:13.000,176,10998623,12925,0,1750845192,13024.446842319994,43.00173686999915,53371.47024984001 2025-06-25,09:53:14.000,176,10998518,12525,0,1750845193,13024.467051249994,42.966491220002354,53371.47723696 2025-06-25,09:53:15.000,176,10998565,12805,0,1750845194,13024.45357862999,42.98058948000107,53371.46326272 2025-06-25,09:53:16.000,176,10998591,12805,0,1750845195,13024.47378755999,42.959442090002995,53371.48422408 2025-06-25,09:53:17.000,176,10998564,12925,0,1750845196,13024.48052387,42.952392960003635,53371.47723696 2025-06-25,09:53:18.000,176,10998560,12565,0,1750845197,13024.426633389994,42.945343830004276,53371.5261468 2025-06-25,09:53:19.000,176,10998553,12605,0,1750845198,13024.48052387,42.917147309999564,53371.51915968001 2025-06-25,09:53:20.000,176,10998582,12885,0,1750845199,13024.43336969999,42.92419643999892,53371.547108160004 2025-06-25,09:53:21.000,176,10998550,12765,0,1750845200,13024.467051249994,42.88190166000277,53371.53313392 2025-06-25,09:53:22.000,176,10998563,12725,0,1750845201,13024.426633389994,42.917147309999564,53371.5261468 2025-06-25,09:53:23.000,176,10998595,12845,0,1750845202,13024.440106009999,42.903049050000845,53371.547108160004 2025-06-25,09:53:24.000,176,10998585,13005,0,1750845203,13024.39295183999,42.952392960003635,53371.60999224001 2025-06-25,09:53:25.000,176,10998569,12605,0,1750845204,13024.345797669994,42.966491220002354,53371.568069520006 2025-06-25,09:53:26.000,176,10998582,12685,0,1750845205,13024.399688149999,42.966491220002354,53371.58903088001 2025-06-25,09:53:27.000,176,10998565,12525,0,1750845206,13024.325588739994,42.959442090002995,53371.60999224001 2025-06-25,09:53:28.000,176,10998579,12725,0,1750845207,13024.318852429999,43.0228842600045,53371.65191496 2025-06-25,09:53:29.000,176,10998566,12725,0,1750845208,13024.312116119989,43.00878599999851,53371.62396648 2025-06-25,09:53:30.000,176,10998558,12845,0,1750845209,13024.271698259989,43.01583512999787,53371.65191496 2025-06-25,09:53:31.000,176,10998592,12565,0,1750845210,13024.238016709998,42.98058948000107,53371.665889200005 2025-06-25,09:53:32.000,176,10998565,12885,0,1750845211,13024.211071469988,42.959442090002995,53371.64492784 2025-06-25,09:53:33.000,176,10998568,13045,0,1750845212,13024.184126229993,42.959442090002995,53371.67986344 2025-06-25,09:53:34.000,176,10998583,12805,0,1750845213,13024.157180989998,42.92419643999892,53371.68685056001 2025-06-25,09:53:35.000,176,10998571,12845,0,1750845214,13024.143708369993,42.93829470000492,53371.65191496 2025-06-25,09:53:36.000,176,10998544,12885,0,1750845215,13024.170653609988,42.952392960003635,53371.714799040004 2025-06-25,09:53:37.000,176,10998556,12965,0,1750845216,13024.143708369993,42.93124556999828,53371.72178616 2025-06-25,09:53:38.000,176,10998539,12565,0,1750845217,13024.103290509993,42.952392960003635,53371.70781192001 2025-06-25,09:53:39.000,176,10998587,12805,0,1750845218,13024.069608960002,42.952392960003635,53371.74274752 2025-06-25,09:53:40.000,176,10998558,12645,0,1750845219,13024.042663719993,42.945343830004276,53371.72877328001 2025-06-25,09:53:41.000,176,10998593,12685,0,1750845220,13024.015718479997,42.93829470000492,53371.74274752 2025-06-25,09:53:42.000,176,10998572,12685,0,1750845221,13024.002245859992,42.93829470000492,53371.72178616 2025-06-25,09:53:43.000,176,10998586,12685,0,1750845222,13024.002245859992,42.93829470000492,53371.77768312001 2025-06-25,09:53:44.000,176,10998610,12885,0,1750845223,13023.948355380002,42.945343830004276,53371.72178616 2025-06-25,09:53:45.000,176,10998594,12685,0,1750845224,13023.907937520002,42.959442090002995,53371.79864448 2025-06-25,09:53:46.000,176,10998551,12805,0,1750845225,13023.907937520002,42.97354035000171,53371.81261872 2025-06-25,09:53:47.000,176,10998583,12765,0,1750845226,13023.887728590002,42.97354035000171,53371.79165736 2025-06-25,09:53:48.000,176,10998624,12645,0,1750845227,13023.840574419992,42.952392960003635,53371.74973464 2025-06-25,09:53:49.000,176,10998578,12605,0,1750845228,13023.833838109997,42.952392960003635,53371.833580080005 2025-06-25,09:53:50.000,176,10998603,12565,0,1750845229,13023.847310730001,42.945343830004276,53371.81261872 2025-06-25,09:53:51.000,176,10998585,12925,0,1750845230,13023.827101800001,42.966491220002354,53371.87550280001 2025-06-25,09:53:52.000,176,10998568,12965,0,1750845231,13023.827101800001,42.966491220002354,53371.85454144001 2025-06-25,09:53:53.000,176,10998602,12805,0,1750845232,13023.854047039997,42.959442090002995,53371.85454144001 2025-06-25,09:53:54.000,176,10998552,12885,0,1750845233,13023.860783349992,43.00173686999915,53371.86851568 2025-06-25,09:53:55.000,176,10998609,12965,0,1750845234,13023.874255969997,42.98763861000043,53371.89646416001 2025-06-25,09:53:56.000,176,10998596,12685,0,1750845235,13023.860783349992,42.952392960003635,53371.882489920004 2025-06-25,09:53:57.000,176,10998602,12965,0,1750845236,13023.894464899997,42.98058948000107,53371.903451280006 2025-06-25,09:53:58.000,176,10998590,12565,0,1750845237,13023.901201209992,42.945343830004276,53371.92441264001 2025-06-25,09:53:59.000,176,10998589,12925,0,1750845238,13023.887728590002,42.952392960003635,53371.94537400001 2025-06-25,09:54:00.000,176,10998605,12845,0,1750845239,13023.907937520002,42.92419643999892,53371.95934824 2025-06-25,09:54:01.000,176,10998590,12725,0,1750845240,13023.894464899997,42.917147309999564,53371.97332248001 2025-06-25,09:54:02.000,176,10998548,12845,0,1750845241,13023.874255969997,42.917147309999564,53372.001270960005 2025-06-25,09:54:03.000,176,10998606,12685,0,1750845242,13023.901201209992,42.917147309999564,53372.00825808 2025-06-25,09:54:04.000,176,10998615,12965,0,1750845243,13023.887728590002,42.93124556999828,53372.00825808 2025-06-25,09:54:05.000,176,10998606,12805,0,1750845244,13023.894464899997,42.910098180000205,53372.03620656 2025-06-25,09:54:06.000,176,10998533,12885,0,1750845245,13023.887728590002,42.903049050000845,53372.02921944 2025-06-25,09:54:07.000,176,10998540,12805,0,1750845246,13023.854047039997,42.86780340000405,53372.02921944 2025-06-25,09:54:08.000,176,10998588,13125,0,1750845247,13023.880992279992,42.88190166000277,53372.10607776 2025-06-25,09:54:09.000,176,10998580,12685,0,1750845248,13023.827101800001,42.846656009998696,53372.13402624 2025-06-25,09:54:10.000,176,10998562,12885,0,1750845249,13023.800156559992,42.8114103600019,53372.09210352001 2025-06-25,09:54:11.000,176,10998580,13005,0,1750845250,13023.719320839991,42.82550862000062,53372.120052000006 2025-06-25,09:54:12.000,176,10998587,12645,0,1750845251,13023.719320839991,42.8114103600019,53372.11306488001 2025-06-25,09:54:13.000,176,10998570,12885,0,1750845252,13023.692375599996,42.79731210000318,53372.099090640004 2025-06-25,09:54:14.000,176,10998537,12685,0,1750845253,13023.712584529996,42.76206644999911,53372.12703912 2025-06-25,09:54:15.000,176,10998582,12645,0,1750845254,13023.672166669996,42.76911557999847,53372.18992320001 2025-06-25,09:54:16.000,176,10998603,12845,0,1750845255,13023.631748809996,42.74091906000103,53372.17594896 2025-06-25,09:54:17.000,176,10998566,12885,0,1750845256,13023.611539879996,42.74091906000103,53372.11306488001 2025-06-25,09:54:18.000,176,10998572,12965,0,1750845257,13023.60480357,42.76911557999847,53372.18293608 2025-06-25,09:54:19.000,176,10998618,12765,0,1750845258,13023.56438571,42.74796819000039,53372.20389744 2025-06-25,09:54:20.000,176,10998605,12605,0,1750845259,13023.55764939999,42.76206644999911,53372.20389744 2025-06-25,09:54:21.000,176,10998621,13045,0,1750845260,13023.53744046999,42.7127225400036,53372.217871680004 2025-06-25,09:54:22.000,176,10998622,12765,0,1750845261,13023.54417678,42.69862428000488,53372.19691032 2025-06-25,09:54:23.000,176,10998584,12805,0,1750845262,13023.52396785,42.64928037000209,53372.23184592001 2025-06-25,09:54:24.000,176,10998605,12725,0,1750845263,13023.490286299995,42.64928037000209,53372.19691032 2025-06-25,09:54:25.000,176,10998575,12765,0,1750845264,13023.50375892,42.677476889999525,53372.19691032 2025-06-25,09:54:26.000,176,10998595,12925,0,1750845265,13023.49702260999,42.62813298000401,53372.217871680004 2025-06-25,09:54:27.000,176,10998600,12845,0,1750845266,13023.510495229995,42.60698558999866,53372.21088456001 2025-06-25,09:54:28.000,176,10998617,12605,0,1750845267,13023.51723153999,42.60698558999866,53372.27376864 2025-06-25,09:54:29.000,176,10998619,12685,0,1750845268,13023.50375892,42.59288732999994,53372.24582016 2025-06-25,09:54:30.000,176,10998582,12765,0,1750845269,13023.470077369995,42.59288732999994,53372.25979440001 2025-06-25,09:54:31.000,176,10998618,12485,0,1750845270,13023.48354999,42.60698558999866,53372.28075576001 2025-06-25,09:54:32.000,176,10998618,12765,0,1750845271,13023.449868439995,42.62108385000465,53372.266781520004 2025-06-25,09:54:33.000,176,10998636,12765,0,1750845272,13023.4229232,42.63518211000337,53372.287742880006 2025-06-25,09:54:34.000,176,10998603,12965,0,1750845273,13023.44313213,42.65632950000145,53372.29473 2025-06-25,09:54:35.000,176,10998638,12765,0,1750845274,13023.33535116999,42.66337863000081,53372.18293608 2025-06-25,09:54:36.000,176,10998605,12965,0,1750845275,13023.328614859995,42.65632950000145,53372.24582016 2025-06-25,09:54:37.000,176,10998593,12885,0,1750845276,13023.308405929994,42.69157514999824,53372.23184592001 2025-06-25,09:54:38.000,176,10998605,12965,0,1750845277,13023.288196999994,42.677476889999525,53372.25280728 2025-06-25,09:54:39.000,176,10998630,12805,0,1750845278,13023.26125176,42.7127225400036,53372.24582016 2025-06-25,09:54:40.000,176,10998616,12925,0,1750845279,13023.26125176,42.719771670002956,53372.28075576001 2025-06-25,09:54:41.000,176,10998582,12605,0,1750845280,13023.227570209994,42.74091906000103,53372.287742880006 2025-06-25,09:54:42.000,176,10998554,12765,0,1750845281,13023.227570209994,42.726820800002315,53372.23184592001 2025-06-25,09:54:43.000,176,10998577,12965,0,1750845282,13023.241042829999,42.76206644999911,53372.287742880006 2025-06-25,09:54:44.000,176,10998590,13285,0,1750845283,13023.25451544999,42.733869930001674,53372.266781520004 2025-06-25,09:54:45.000,176,10998578,12805,0,1750845284,13023.25451544999,42.733869930001674,53372.24582016 2025-06-25,09:54:46.000,176,10998607,12765,0,1750845285,13023.227570209994,42.74796819000039,53372.28075576001 2025-06-25,09:54:47.000,176,10998619,13085,0,1750845286,13023.207361279994,42.75501731999975,53372.32267848 2025-06-25,09:54:48.000,176,10998594,12765,0,1750845287,13023.25451544999,42.74091906000103,53372.336652720005 2025-06-25,09:54:49.000,176,10998621,12805,0,1750845288,13023.227570209994,42.719771670002956,53372.30171712 2025-06-25,09:54:50.000,176,10998604,12805,0,1750845289,13023.26125176,42.7127225400036,53372.35062696 2025-06-25,09:54:51.000,176,10998556,12805,0,1750845290,13023.241042829999,42.69862428000488,53372.32966560001 2025-06-25,09:54:52.000,176,10998609,12925,0,1750845291,13023.29493330999,42.66337863000081,53372.31569136 2025-06-25,09:54:53.000,176,10998588,12605,0,1750845292,13023.29493330999,42.63518211000337,53372.37857544001 2025-06-25,09:54:54.000,176,10998567,12645,0,1750845293,13023.28146069,42.62813298000401,53372.39254968 2025-06-25,09:54:55.000,176,10998616,12685,0,1750845294,13023.27472437999,42.60698558999866,53372.3646012 2025-06-25,09:54:56.000,176,10998555,12965,0,1750845295,13023.27472437999,42.61403471999802,53372.3646012 2025-06-25,09:54:57.000,176,10998602,13085,0,1750845296,13023.30166962,42.57173994000186,53372.385562560004 2025-06-25,09:54:58.000,176,10998611,13005,0,1750845297,13023.29493330999,42.53649428999779,53372.39953680001 2025-06-25,09:54:59.000,176,10998593,12805,0,1750845298,13023.30166962,42.52239602999907,53372.385562560004 2025-06-25,09:55:00.000,176,10998587,13085,0,1750845299,13023.33535116999,42.501248640000995,53372.406523920006 2025-06-25,09:55:01.000,176,10998605,12725,0,1750845300,13023.328614859995,42.52239602999907,53372.42748528001 2025-06-25,09:55:02.000,176,10998594,12805,0,1750845301,13023.348823789995,42.47305212000356,53372.406523920006 2025-06-25,09:55:03.000,176,10998605,13125,0,1750845302,13023.38250534,42.47305212000356,53372.455433760006 2025-06-25,09:55:04.000,176,10998563,12725,0,1750845303,13023.35556009999,42.494199510001636,53372.49735648001 2025-06-25,09:55:05.000,176,10998609,12765,0,1750845304,13023.38250534,42.43075734000013,53372.49735648001 2025-06-25,09:55:06.000,176,10998596,12805,0,1750845305,13023.35556009999,42.38846256000397,53372.469408 2025-06-25,09:55:07.000,176,10998601,12685,0,1750845306,13023.39597795999,42.37436429999798,53372.52530496001 2025-06-25,09:55:08.000,176,10998614,12925,0,1750845307,13023.41618688999,42.39551169000333,53372.49735648001 2025-06-25,09:55:09.000,176,10998550,12885,0,1750845308,13023.429659509995,42.38846256000397,53372.52530496001 2025-06-25,09:55:10.000,176,10998613,12645,0,1750845309,13023.39597795999,42.38846256000397,53372.56024056 2025-06-25,09:55:11.000,176,10998585,13005,0,1750845310,13023.409450579995,42.37436429999798,53372.574214800006 2025-06-25,09:55:12.000,176,10998582,12725,0,1750845311,13023.40271427,42.36731516999862,53372.53229208 2025-06-25,09:55:13.000,176,10998568,12685,0,1750845312,13023.409450579995,42.39551169000333,53372.49735648001 2025-06-25,09:55:14.000,176,10998584,13045,0,1750845313,13023.37576902999,42.40256082000269,53372.58818904 2025-06-25,09:55:15.000,176,10998584,12885,0,1750845314,13023.35556009999,42.38846256000397,53372.56024056 2025-06-25,09:55:16.000,176,10998601,12605,0,1750845315,13023.31514223999,42.41665908000141,53372.63709888 2025-06-25,09:55:17.000,176,10998640,12605,0,1750845316,13023.29493330999,42.4660029900042,53372.574214800006 2025-06-25,09:55:18.000,176,10998616,12845,0,1750845317,13023.29493330999,42.494199510001636,53372.5392792 2025-06-25,09:55:19.000,176,10998594,12765,0,1750845318,13023.207361279994,42.48715038000228,53372.63011176 2025-06-25,09:55:20.000,176,10998579,12565,0,1750845319,13023.187152349994,42.52239602999907,53372.623124640006 2025-06-25,09:55:21.000,176,10998602,12845,0,1750845320,13023.166943419994,42.543543420004426,53372.574214800006 2025-06-25,09:55:22.000,176,10998575,12925,0,1750845321,13023.166943419994,42.57173994000186,53372.61613752001 2025-06-25,09:55:23.000,176,10998559,12845,0,1750845322,13023.166943419994,42.62108385000465,53372.6091504 2025-06-25,09:55:24.000,176,10998592,12605,0,1750845323,13023.153470799989,42.60698558999866,53372.66504736001 2025-06-25,09:55:25.000,176,10998629,12765,0,1750845324,13023.160207109999,42.59288732999994,53372.63709888 2025-06-25,09:55:26.000,176,10998596,12805,0,1750845325,13023.160207109999,42.62108385000465,53372.64408600001 2025-06-25,09:55:27.000,176,10998602,12605,0,1750845326,13023.173679729989,42.64223124000273,53372.65107312 2025-06-25,09:55:28.000,176,10998602,12885,0,1750845327,13023.187152349994,42.61403471999802,53372.65107312 2025-06-25,09:55:29.000,176,10998600,12925,0,1750845328,13023.166943419994,42.557641680003144,53372.63709888 2025-06-25,09:55:30.000,176,10998684,12845,0,1750845329,13023.160207109999,42.57173994000186,53372.59517616001 2025-06-25,09:55:31.000,176,10998575,12965,0,1750845330,13023.153470799989,42.53649428999779,53372.672034480005 2025-06-25,09:55:32.000,176,10998581,12525,0,1750845331,13023.153470799989,42.4660029900042,53372.63709888 2025-06-25,09:55:33.000,176,10998637,12885,0,1750845332,13023.113052939989,42.451904729998205,53372.672034480005 2025-06-25,09:55:34.000,176,10998630,12885,0,1750845333,13023.065898769994,42.39551169000333,53372.69299584001 2025-06-25,09:55:35.000,176,10998619,13045,0,1750845334,13023.113052939989,42.41665908000141,53372.72793144 2025-06-25,09:55:36.000,176,10998594,12925,0,1750845335,13023.079371389998,42.37436429999798,53372.672034480005 2025-06-25,09:55:37.000,176,10998585,12965,0,1750845336,13023.052426149989,42.34616778000054,53372.672034480005 2025-06-25,09:55:38.000,176,10998574,12645,0,1750845337,13023.032217219989,42.30387300000439,53372.66504736001 2025-06-25,09:55:39.000,176,10998586,13205,0,1750845338,13022.985063049993,42.28977473999839,53372.63709888 2025-06-25,09:55:40.000,176,10998578,12645,0,1750845339,13022.951381499988,42.261578220000956,53372.64408600001 2025-06-25,09:55:41.000,176,10998598,12725,0,1750845340,13022.924436259993,42.261578220000956,53372.64408600001 2025-06-25,09:55:42.000,176,10998602,12685,0,1750845341,13022.951381499988,42.19813604999945,53372.65107312 2025-06-25,09:55:43.000,176,10998611,12845,0,1750845342,13022.884018399993,42.18403779000073,53372.64408600001 2025-06-25,09:55:44.000,176,10998581,12685,0,1750845343,13022.850336850002,42.20518517999881,53372.58120192 2025-06-25,09:55:45.000,176,10998598,12605,0,1750845344,13022.816655299997,42.18403779000073,53372.64408600001 2025-06-25,09:55:46.000,176,10998627,12845,0,1750845345,13022.803182679992,42.18403779000073,53372.64408600001 2025-06-25,09:55:47.000,176,10998564,12845,0,1750845346,13022.749292200002,42.141743010004575,53372.61613752001 2025-06-25,09:55:48.000,176,10998577,12925,0,1750845347,13022.675192789997,42.16289040000265,53372.58120192 2025-06-25,09:55:49.000,176,10998562,12565,0,1750845348,13022.641511239992,42.11354648999986,53372.553253440004 2025-06-25,09:55:50.000,176,10998586,13045,0,1750845349,13022.607829690001,42.099448230001144,53372.63011176 2025-06-25,09:55:51.000,176,10998587,12685,0,1750845350,13022.594357069996,42.07830084000307,53372.59517616001 2025-06-25,09:55:52.000,176,10998612,12845,0,1750845351,13022.580884449992,42.02895693000028,53372.61613752001 2025-06-25,09:55:53.000,176,10998583,12765,0,1750845352,13022.540466589991,42.02895693000028,53372.58120192 2025-06-25,09:55:54.000,176,10998567,12645,0,1750845353,13022.533730279996,41.97961302000476,53372.602163280004 2025-06-25,09:55:55.000,176,10998593,12605,0,1750845354,13022.500048729991,42.01485867000156,53372.574214800006 2025-06-25,09:55:56.000,176,10998596,12685,0,1750845355,13022.526993970001,41.98666215000412,53372.56024056 2025-06-25,09:55:57.000,176,10998578,12925,0,1750845356,13022.473103489996,41.96551475999877,53372.574214800006 2025-06-25,09:55:58.000,176,10998629,12805,0,1750845357,13022.459630869991,41.923219980002614,53372.56722768001 2025-06-25,09:55:59.000,176,10998608,12685,0,1750845358,13022.419213009991,41.909121720003895,53372.5392792 2025-06-25,09:56:00.000,176,10998546,13005,0,1750845359,13022.432685629996,41.8950234599979,53372.54626632001 2025-06-25,09:56:01.000,176,10998586,12845,0,1750845360,13022.40574039,41.88092519999918,53372.48338224 2025-06-25,09:56:02.000,176,10998595,13245,0,1750845361,13022.32490467,41.873876069999824,53372.504343600005 2025-06-25,09:56:03.000,176,10998542,12765,0,1750845362,13022.30469574,41.902072590004536,53372.504343600005 2025-06-25,09:56:04.000,176,10998603,12605,0,1750845363,13022.23733263999,41.873876069999824,53372.504343600005 2025-06-25,09:56:05.000,176,10998553,12845,0,1750845364,13022.210387399995,41.916170850003255,53372.49735648001 2025-06-25,09:56:06.000,176,10998579,12805,0,1750845365,13022.16323323,41.909121720003895,53372.48338224 2025-06-25,09:56:07.000,176,10998617,12925,0,1750845366,13022.05545226999,41.909121720003895,53372.434472400004 2025-06-25,09:56:08.000,176,10998596,12965,0,1750845367,13022.04197965,41.83863042000303,53372.469408 2025-06-25,09:56:09.000,176,10998603,12685,0,1750845368,13021.961143929999,41.83863042000303,53372.49036936 2025-06-25,09:56:10.000,176,10998564,12765,0,1750845369,13021.961143929999,41.82453216000431,53372.455433760006 2025-06-25,09:56:11.000,176,10998587,12805,0,1750845370,13021.913989759989,41.817483029997675,53372.44844664001 2025-06-25,09:56:12.000,176,10998570,12765,0,1750845371,13021.900517139999,41.78223738000088,53372.47639512001 2025-06-25,09:56:13.000,176,10998552,12965,0,1750845372,13021.900517139999,41.77518825000152,53372.44145952 2025-06-25,09:56:14.000,176,10998617,12965,0,1750845373,13021.860099279998,41.75404086000344,53372.469408 2025-06-25,09:56:15.000,176,10998622,12765,0,1750845374,13021.826417729993,41.75404086000344,53372.42049816 2025-06-25,09:56:16.000,176,10998592,12765,0,1750845375,13021.806208799993,41.73289346999809,53372.39254968 2025-06-25,09:56:17.000,176,10998590,12485,0,1750845376,13021.806208799993,41.73289346999809,53372.406523920006 2025-06-25,09:56:18.000,176,10998594,12885,0,1750845377,13021.812945109989,41.74699173000408,53372.3646012 2025-06-25,09:56:19.000,176,10998600,12765,0,1750845378,13021.759054629998,41.70469695000065,53372.37857544001 2025-06-25,09:56:20.000,176,10998532,12725,0,1750845379,13021.752318319988,41.683549560002575,53372.34363984 2025-06-25,09:56:21.000,176,10998516,12645,0,1750845380,13021.738845699998,41.683549560002575,53372.385562560004 2025-06-25,09:56:22.000,176,10998557,12805,0,1750845381,13021.732109389988,41.6624021700045,53372.37857544001 2025-06-25,09:56:23.000,176,10998598,12525,0,1750845382,13021.711900460003,41.65535303999786,53372.3646012 2025-06-25,09:56:24.000,176,10998581,12725,0,1750845383,13021.698427839998,41.676500430003216,53372.406523920006 2025-06-25,09:56:25.000,176,10998528,12805,0,1750845384,13021.644537359993,41.634205649999785,53372.35761408001 2025-06-25,09:56:26.000,176,10998609,13125,0,1750845385,13021.684955219993,41.59896000000299,53372.406523920006 2025-06-25,09:56:27.000,176,10998564,12645,0,1750845386,13021.651273670002,41.61305826000171,53372.39953680001 2025-06-25,09:56:28.000,176,10998599,12685,0,1750845387,13021.637801049998,41.61305826000171,53372.35761408001 2025-06-25,09:56:29.000,176,10998564,12765,0,1750845388,13021.617592119997,41.55666521999956,53372.35761408001 2025-06-25,09:56:30.000,176,10998546,12645,0,1750845389,13021.590646880002,41.58486174000427,53372.37158832 2025-06-25,09:56:31.000,176,10998576,12645,0,1750845390,13021.550229020002,41.57781261000491,53372.35761408001 2025-06-25,09:56:32.000,176,10998554,12885,0,1750845391,13021.550229020002,41.55666521999956,53372.35062696 2025-06-25,09:56:33.000,176,10998571,12925,0,1750845392,13021.536756399997,41.52846870000212,53372.336652720005 2025-06-25,09:56:34.000,176,10998595,12765,0,1750845393,13021.523283779992,41.55666521999956,53372.37158832 2025-06-25,09:56:35.000,176,10998580,12845,0,1750845394,13021.556965329997,41.52141957000276,53372.3646012 2025-06-25,09:56:36.000,176,10998585,12765,0,1750845395,13021.550229020002,41.57076347999828,53372.406523920006 2025-06-25,09:56:37.000,176,10998582,12725,0,1750845396,13021.496338539997,41.52846870000212,53372.35062696 2025-06-25,09:56:38.000,176,10998603,12805,0,1750845397,13021.469393300002,41.57781261000491,53372.406523920006 2025-06-25,09:56:39.000,176,10998588,12885,0,1750845398,13021.422239129992,41.57076347999828,53372.37158832 2025-06-25,09:56:40.000,176,10998581,12885,0,1750845399,13021.415502819997,41.58486174000427,53372.385562560004 2025-06-25,09:56:41.000,176,10998538,12925,0,1750845400,13021.408766510001,41.57781261000491,53372.35761408001 2025-06-25,09:56:42.000,176,10998605,12965,0,1750845401,13021.388557580001,41.57076347999828,53372.34363984 2025-06-25,09:56:43.000,176,10998570,12525,0,1750845402,13021.368348650001,41.55666521999956,53372.37857544001 2025-06-25,09:56:44.000,176,10998584,12565,0,1750845403,13021.327930790001,41.54256696000084,53372.34363984 2025-06-25,09:56:45.000,176,10998566,12765,0,1750845404,13021.348139720001,41.5496160900002,53372.37158832 2025-06-25,09:56:46.000,176,10998565,12805,0,1750845405,13021.327930790001,41.55666521999956,53372.336652720005 2025-06-25,09:56:47.000,176,10998527,12725,0,1750845406,13021.300985549991,41.58486174000427,53372.39254968 2025-06-25,09:56:48.000,176,10998576,12765,0,1750845407,13021.287512930001,41.627156520000426,53372.41351104 2025-06-25,09:56:49.000,176,10998584,12725,0,1750845408,13021.287512930001,41.61305826000171,53372.42748528001 2025-06-25,09:56:50.000,176,10998595,12965,0,1750845409,13021.280776619991,41.61305826000171,53372.385562560004 2025-06-25,09:56:51.000,176,10998571,13165,0,1750845410,13021.294249239996,41.641254779999144,53372.41351104 2025-06-25,09:56:52.000,176,10998565,12885,0,1750845411,13021.294249239996,41.6483039099985,53372.32966560001 2025-06-25,09:56:53.000,176,10998588,12645,0,1750845412,13021.274040309996,41.6624021700045,53372.336652720005 2025-06-25,09:56:54.000,176,10998529,12925,0,1750845413,13021.253831379996,41.6624021700045,53372.406523920006 2025-06-25,09:56:55.000,176,10998551,12765,0,1750845414,13021.267304,41.641254779999144,53372.3646012 2025-06-25,09:56:56.000,176,10998535,12485,0,1750845415,13021.260567689991,41.66945130000386,53372.39254968 2025-06-25,09:56:57.000,176,10998549,12965,0,1750845416,13021.22688614,41.69764782000129,53372.39254968 2025-06-25,09:56:58.000,176,10998566,12965,0,1750845417,13021.240358759991,41.6624021700045,53372.32267848 2025-06-25,09:56:59.000,176,10998559,12965,0,1750845418,13021.267304,41.634205649999785,53372.406523920006 2025-06-25,09:57:00.000,176,10998580,12845,0,1750845419,13021.287512930001,41.62010739000107,53372.39953680001 2025-06-25,09:57:01.000,176,10998580,13005,0,1750845420,13021.287512930001,41.61305826000171,53372.406523920006 2025-06-25,09:57:02.000,176,10998530,12845,0,1750845421,13021.307721860001,41.634205649999785,53372.42049816 2025-06-25,09:57:03.000,176,10998565,12765,0,1750845422,13021.274040309996,41.59896000000299,53372.37857544001 2025-06-25,09:57:04.000,176,10998543,12805,0,1750845423,13021.274040309996,41.57781261000491,53372.44844664001 2025-06-25,09:57:05.000,176,10998532,12605,0,1750845424,13021.294249239996,41.57076347999828,53372.44145952 2025-06-25,09:57:06.000,176,10998584,12645,0,1750845425,13021.274040309996,41.55666521999956,53372.41351104 2025-06-25,09:57:07.000,176,10998547,12885,0,1750845426,13021.267304,41.5496160900002,53372.41351104 2025-06-25,09:57:08.000,176,10998562,13005,0,1750845427,13021.22688614,41.52846870000212,53372.42748528001 2025-06-25,09:57:09.000,176,10998577,12925,0,1750845428,13021.20667721,41.514370440003404,53372.37857544001 2025-06-25,09:57:10.000,176,10998575,12525,0,1750845429,13021.19994089999,41.53551783000148,53372.434472400004 2025-06-25,09:57:11.000,176,10998534,12565,0,1750845430,13021.172995659996,41.52141957000276,53372.434472400004 2025-06-25,09:57:12.000,176,10998563,12725,0,1750845431,13021.112368869995,41.52846870000212,53372.44844664001 2025-06-25,09:57:13.000,176,10998550,12925,0,1750845432,13021.112368869995,41.507321310004045,53372.44145952 2025-06-25,09:57:14.000,176,10998527,12645,0,1750845433,13021.09889624999,41.49322304999805,53372.44145952 2025-06-25,09:57:15.000,176,10998562,12765,0,1750845434,13021.031533149995,41.500272180004686,53372.44145952 2025-06-25,09:57:16.000,176,10998558,12805,0,1750845435,13021.02479684,41.52141957000276,53372.39953680001 2025-06-25,09:57:17.000,176,10998551,12605,0,1750845436,13021.01806052999,41.507321310004045,53372.39254968 2025-06-25,09:57:18.000,176,10998575,12645,0,1750845437,13021.02479684,41.47207565999997,53372.434472400004 2025-06-25,09:57:19.000,176,10998567,12685,0,1750845438,13020.97764266999,41.47207565999997,53372.42748528001 2025-06-25,09:57:20.000,176,10998580,12645,0,1750845439,13020.97764266999,41.43683001000318,53372.455433760006 2025-06-25,09:57:21.000,176,10998611,12685,0,1750845440,13020.96417005,41.408633489998465,53372.42049816 2025-06-25,09:57:22.000,176,10998566,12645,0,1750845441,13020.95743373999,41.42273175000446,53372.39953680001 2025-06-25,09:57:23.000,176,10998558,12565,0,1750845442,13021.00458791,41.39453522999975,53372.434472400004 2025-06-25,09:57:24.000,176,10998562,12805,0,1750845443,13020.99785159999,41.408633489998465,53372.385562560004 2025-06-25,09:57:25.000,176,10998563,12885,0,1750845444,13020.98437898,41.39453522999975,53372.42049816 2025-06-25,09:57:26.000,176,10998558,12885,0,1750845445,13020.99785159999,41.35928958000295,53372.39254968 2025-06-25,09:57:27.000,176,10998552,12965,0,1750845446,13021.04500577,41.37338784000167,53372.406523920006 2025-06-25,09:57:28.000,176,10998563,12685,0,1750845447,13021.01806052999,41.37338784000167,53372.385562560004 2025-06-25,09:57:29.000,176,10998567,12885,0,1750845448,13021.051742079995,41.35224045000359,53372.37158832 2025-06-25,09:57:30.000,176,10998552,12805,0,1750845449,13021.0652147,41.35224045000359,53372.44844664001 2025-06-25,09:57:31.000,176,10998569,12805,0,1750845450,13021.05847838999,41.38043697000103,53372.34363984 2025-06-25,09:57:32.000,176,10998550,12805,0,1750845451,13021.07868731999,41.35224045000359,53372.42049816 2025-06-25,09:57:33.000,176,10998569,12765,0,1750845452,13021.09889624999,41.35928958000295,53372.406523920006 2025-06-25,09:57:34.000,176,10998492,12605,0,1750845453,13021.092159939995,41.30994567000016,53372.406523920006 2025-06-25,09:57:35.000,176,10998553,12605,0,1750845454,13021.0652147,41.30994567000016,53372.39953680001 2025-06-25,09:57:36.000,176,10998554,12845,0,1750845455,13021.05847838999,41.29584741000144,53372.42748528001 2025-06-25,09:57:37.000,176,10998528,12725,0,1750845456,13021.01806052999,41.288798280002084,53372.37857544001 2025-06-25,09:57:38.000,176,10998590,12845,0,1750845457,13020.98437898,41.29584741000144,53372.32966560001 2025-06-25,09:57:39.000,176,10998570,12765,0,1750845458,13021.02479684,41.29584741000144,53372.406523920006 2025-06-25,09:57:40.000,176,10998532,12885,0,1750845459,13020.96417005,41.34519132000423,53372.3646012 2025-06-25,09:57:41.000,176,10998533,13005,0,1750845460,13020.96417005,41.274700020003365,53372.32267848 2025-06-25,09:57:42.000,176,10998526,12765,0,1750845461,13020.94396112,41.288798280002084,53372.37158832 2025-06-25,09:57:43.000,176,10998529,13125,0,1750845462,13020.991115289995,41.29584741000144,53372.35761408001 2025-06-25,09:57:44.000,176,10998534,12965,0,1750845463,13020.96417005,41.24650349999865,53372.37158832 2025-06-25,09:57:45.000,176,10998569,12645,0,1750845464,13020.91701587999,41.24650349999865,53372.39254968 2025-06-25,09:57:46.000,176,10998551,12725,0,1750845465,13020.930488499995,41.225356110000575,53372.336652720005 2025-06-25,09:57:47.000,176,10998574,12685,0,1750845466,13020.91701587999,41.19011046000378,53372.32966560001 2025-06-25,09:57:48.000,176,10998562,12725,0,1750845467,13020.89680694999,41.2042087200025,53372.32267848 2025-06-25,09:57:49.000,176,10998514,12965,0,1750845468,13020.8631254,41.18306133000442,53372.29473 2025-06-25,09:57:50.000,176,10998523,12765,0,1750845469,13020.85638908999,41.13371742000163,53372.336652720005 2025-06-25,09:57:51.000,176,10998551,13005,0,1750845470,13020.85638908999,41.11257003000355,53372.32267848 2025-06-25,09:57:52.000,176,10998552,12845,0,1750845471,13020.849652779994,41.12666829000227,53372.28075576001 2025-06-25,09:57:53.000,176,10998576,12805,0,1750845472,13020.82270754,41.07732437999948,53372.25979440001 2025-06-25,09:57:54.000,176,10998514,12645,0,1750845473,13020.83618015999,41.056176990001404,53372.30870424001 2025-06-25,09:57:55.000,176,10998596,12565,0,1750845474,13020.829443849994,41.02798047000397,53372.30171712 2025-06-25,09:57:56.000,176,10998531,13085,0,1750845475,13020.8631254,41.03502960000333,53372.287742880006 2025-06-25,09:57:57.000,176,10998569,12605,0,1750845476,13020.85638908999,40.992734819999896,53372.25979440001 2025-06-25,09:57:58.000,176,10998581,12845,0,1750845477,13020.88333433,40.98568569000054,53372.32267848 2025-06-25,09:57:59.000,176,10998558,12725,0,1750845478,13020.89680694999,40.95044004000374,53372.25979440001 2025-06-25,09:58:00.000,176,10998596,12685,0,1750845479,13020.930488499995,40.90109613000095,53372.31569136 2025-06-25,09:58:01.000,176,10998573,12885,0,1750845480,13020.930488499995,40.90814526000031,53372.238833040006 2025-06-25,09:58:02.000,176,10998548,12685,0,1750845481,13020.91701587999,40.865850480004156,53372.25979440001 2025-06-25,09:58:03.000,176,10998574,12605,0,1750845482,13020.92375219,40.872899610003515,53372.31569136 2025-06-25,09:58:04.000,176,10998562,12685,0,1750845483,13020.90354326,40.88699787000223,53372.266781520004 2025-06-25,09:58:05.000,176,10998539,12605,0,1750845484,13020.869861709994,40.8447030899988,53372.25979440001 2025-06-25,09:58:06.000,176,10998550,12765,0,1750845485,13020.829443849994,40.816506570001366,53372.19691032 2025-06-25,09:58:07.000,176,10998567,12605,0,1750845486,13020.83618015999,40.78126092000457,53372.238833040006 2025-06-25,09:58:08.000,176,10998568,12805,0,1750845487,13020.79576229999,40.79535918000329,53372.28075576001 2025-06-25,09:58:09.000,176,10998520,12605,0,1750845488,13020.83618015999,40.78831005000393,53372.25979440001 2025-06-25,09:58:10.000,176,10998565,12725,0,1750845489,13020.809234919994,40.774211789997935,53372.27376864 2025-06-25,09:58:11.000,176,10998577,12805,0,1750845490,13020.77555336999,40.78126092000457,53372.24582016 2025-06-25,09:58:12.000,176,10998548,12805,0,1750845491,13020.782289679999,40.76011352999922,53372.266781520004 2025-06-25,09:58:13.000,176,10998561,12805,0,1750845492,13020.708190269994,40.72486788000242,53372.28075576001 2025-06-25,09:58:14.000,176,10998550,12885,0,1750845493,13020.681245029999,40.767162659998576,53372.25979440001 2025-06-25,09:58:15.000,176,10998543,12765,0,1750845494,13020.634090859989,40.73191701000178,53372.25979440001 2025-06-25,09:58:16.000,176,10998575,12885,0,1750845495,13020.586936689993,40.73896614000114,53372.24582016 2025-06-25,09:58:17.000,176,10998576,12845,0,1750845496,13020.600409309998,40.73896614000114,53372.266781520004 2025-06-25,09:58:18.000,176,10998562,13125,0,1750845497,13020.573464069988,40.73191701000178,53372.24582016 2025-06-25,09:58:19.000,176,10998582,12645,0,1750845498,13020.539782519998,40.71781875000306,53372.21088456001 2025-06-25,09:58:20.000,176,10998596,12845,0,1750845499,13020.506100969993,40.69667135999771,53372.25979440001 2025-06-25,09:58:21.000,176,10998579,12645,0,1750845500,13020.479155729998,40.72486788000242,53372.2248588 2025-06-25,09:58:22.000,176,10998559,12605,0,1750845501,13020.398320009997,40.7107696200037,53372.19691032 2025-06-25,09:58:23.000,176,10998535,12845,0,1750845502,13020.411792630002,40.71781875000306,53372.238833040006 2025-06-25,09:58:24.000,176,10998591,12565,0,1750845503,13020.371374770002,40.73896614000114,53372.217871680004 2025-06-25,09:58:25.000,176,10998586,12605,0,1750845504,13020.317484289997,40.75306439999986,53372.217871680004 2025-06-25,09:58:26.000,176,10998550,12965,0,1750845505,13020.290539050002,40.80945744000201,53372.17594896 2025-06-25,09:58:27.000,176,10998564,12605,0,1750845506,13020.229912260002,40.816506570001366,53372.19691032 2025-06-25,09:58:28.000,176,10998556,12845,0,1750845507,13020.149076540001,40.816506570001366,53372.1549876 2025-06-25,09:58:29.000,176,10998585,12805,0,1750845508,13020.162549159992,40.823555700000725,53372.168961840005 2025-06-25,09:58:30.000,176,10998574,12725,0,1750845509,13020.149076540001,40.858801350004796,53372.168961840005 2025-06-25,09:58:31.000,176,10998579,12805,0,1750845510,13020.081713439991,40.88699787000223,53372.168961840005 2025-06-25,09:58:32.000,176,10998566,12965,0,1750845511,13020.088449750001,40.90814526000031,53372.1549876 2025-06-25,09:58:33.000,176,10998604,13045,0,1750845512,13020.041295579991,40.90814526000031,53372.120052000006 2025-06-25,09:58:34.000,176,10998575,12765,0,1750845513,13020.034559269996,40.97863656000118,53372.120052000006 2025-06-25,09:58:35.000,176,10998545,12885,0,1750845514,13020.014350339996,40.96453830000246,53372.120052000006 2025-06-25,09:58:36.000,176,10998533,12965,0,1750845515,13019.994141409996,40.96453830000246,53372.120052000006 2025-06-25,09:58:37.000,176,10998569,12925,0,1750845516,13019.953723549996,40.98568569000054,53372.120052000006 2025-06-25,09:58:38.000,176,10998573,12765,0,1750845517,13019.98066878999,41.042078730002686,53372.120052000006 2025-06-25,09:58:39.000,176,10998569,12885,0,1750845518,13019.94698724,41.042078730002686,53372.071142160006 2025-06-25,09:58:40.000,176,10998546,12965,0,1750845519,13019.9874051,40.999783949999255,53372.06415504001 2025-06-25,09:58:41.000,176,10998578,12565,0,1750845520,13019.9874051,41.006833079998614,53372.06415504001 2025-06-25,09:58:42.000,176,10998569,12885,0,1750845521,13019.994141409996,40.992734819999896,53372.099090640004 2025-06-25,09:58:43.000,176,10998516,12885,0,1750845522,13020.014350339996,41.006833079998614,53372.120052000006 2025-06-25,09:58:44.000,176,10998549,12685,0,1750845523,13020.034559269996,40.999783949999255,53372.07812928 2025-06-25,09:58:45.000,176,10998564,12645,0,1750845524,13020.04803189,40.999783949999255,53372.04319368001 2025-06-25,09:58:46.000,176,10998565,12805,0,1750845525,13020.014350339996,40.97158743000182,53372.04319368001 2025-06-25,09:58:47.000,176,10998553,12885,0,1750845526,13020.02782296,40.94339091000438,53372.07812928 2025-06-25,09:58:48.000,176,10998561,12965,0,1750845527,13020.061504509991,40.91519438999967,53372.050180800004 2025-06-25,09:58:49.000,176,10998570,12845,0,1750845528,13020.021086649991,40.88699787000223,53372.02223232001 2025-06-25,09:58:50.000,176,10998544,12685,0,1750845529,13020.04803189,40.879948740002874,53372.02223232001 2025-06-25,09:58:51.000,176,10998556,12805,0,1750845530,13020.00761403,40.865850480004156,53372.05716792 2025-06-25,09:58:52.000,176,10998579,12885,0,1750845531,13020.041295579991,40.879948740002874,53372.05716792 2025-06-25,09:58:53.000,176,10998581,12925,0,1750845532,13020.02782296,40.865850480004156,53372.099090640004 2025-06-25,09:58:54.000,176,10998558,12965,0,1750845533,13020.04803189,40.88699787000223,53372.11306488001 2025-06-25,09:58:55.000,176,10998578,12685,0,1750845534,13020.021086649991,40.89404700000159,53372.09210352001 2025-06-25,09:58:56.000,176,10998612,12645,0,1750845535,13019.96045985999,40.91519438999967,53372.099090640004 2025-06-25,09:58:57.000,176,10998561,12645,0,1750845536,13019.994141409996,40.98568569000054,53372.12703912 2025-06-25,09:58:58.000,176,10998559,12445,0,1750845537,13019.973932479996,41.006833079998614,53372.04319368001 2025-06-25,09:58:59.000,176,10998559,12605,0,1750845538,13019.913305689995,40.992734819999896,53372.050180800004 2025-06-25,09:59:00.000,176,10998591,12725,0,1750845539,13019.90656938,41.08437350999884,53372.05716792 2025-06-25,09:59:01.000,176,10998562,12685,0,1750845540,13019.87962413999,41.11257003000355,53372.06415504001 2025-06-25,09:59:02.000,176,10998565,12685,0,1750845541,13019.87962413999,41.176012199997786,53372.07812928 2025-06-25,09:59:03.000,176,10998587,12845,0,1750845542,13019.85941520999,41.225356110000575,53372.07812928 2025-06-25,09:59:04.000,176,10998574,12605,0,1750845543,13019.87962413999,41.24650349999865,53372.06415504001 2025-06-25,09:59:05.000,176,10998627,12765,0,1750845544,13019.86615152,41.25355262999801,53372.06415504001 2025-06-25,09:59:06.000,176,10998635,12725,0,1750845545,13019.86615152,41.32404392999888,53372.10607776 2025-06-25,09:59:07.000,176,10998569,12845,0,1750845546,13019.89983306999,41.35928958000295,53372.06415504001 2025-06-25,09:59:08.000,176,10998595,12685,0,1750845547,13019.90656938,41.338142190004874,53372.120052000006 2025-06-25,09:59:09.000,176,10998547,12645,0,1750845548,13019.953723549996,41.31699479999952,53372.120052000006 2025-06-25,09:59:10.000,176,10998563,12765,0,1750845549,13019.953723549996,41.34519132000423,53372.11306488001 2025-06-25,09:59:11.000,176,10998559,12845,0,1750845550,13019.933514619996,41.36633871000231,53372.07812928 2025-06-25,09:59:12.000,176,10998603,12925,0,1750845551,13019.994141409996,41.30994567000016,53372.10607776 2025-06-25,09:59:13.000,176,10998575,12605,0,1750845552,13019.973932479996,41.35224045000359,53372.14800048 2025-06-25,09:59:14.000,176,10998549,12925,0,1750845553,13020.02782296,41.338142190004874,53372.16197472001 2025-06-25,09:59:15.000,176,10998581,12845,0,1750845554,13020.00761403,41.33109305999824,53372.11306488001 2025-06-25,09:59:16.000,176,10998543,13005,0,1750845555,13019.9874051,41.35224045000359,53372.14800048 2025-06-25,09:59:17.000,176,10998561,12805,0,1750845556,13020.000877719991,41.35224045000359,53372.17594896 2025-06-25,09:59:18.000,176,10998593,12685,0,1750845557,13019.994141409996,41.401584359999106,53372.13402624 2025-06-25,09:59:19.000,176,10998606,12765,0,1750845558,13020.014350339996,41.408633489998465,53372.10607776 2025-06-25,09:59:20.000,176,10998597,12885,0,1750845559,13020.041295579991,41.401584359999106,53372.120052000006 2025-06-25,09:59:21.000,176,10998599,12925,0,1750845560,13020.054768199996,41.37338784000167,53372.18293608 2025-06-25,09:59:22.000,176,10998564,12885,0,1750845561,13020.02782296,41.415682619997824,53372.14101336001 2025-06-25,09:59:23.000,176,10998585,12765,0,1750845562,13020.054768199996,41.408633489998465,53372.17594896 2025-06-25,09:59:24.000,176,10998601,12565,0,1750845563,13020.054768199996,41.42273175000446,53372.120052000006 2025-06-25,09:59:25.000,176,10998573,13045,0,1750845564,13020.054768199996,41.39453522999975,53372.12703912 2025-06-25,09:59:26.000,176,10998596,12925,0,1750845565,13020.034559269996,41.38748610000039,53372.1549876 2025-06-25,09:59:27.000,176,10998582,12725,0,1750845566,13020.081713439991,41.39453522999975,53372.14101336001 2025-06-25,09:59:28.000,176,10998624,12965,0,1750845567,13020.115394989996,41.36633871000231,53372.11306488001 2025-06-25,09:59:29.000,176,10998589,12605,0,1750845568,13020.074977129996,41.35928958000295,53372.168961840005 2025-06-25,09:59:30.000,176,10998545,13005,0,1750845569,13020.088449750001,41.34519132000423,53372.120052000006 2025-06-25,09:59:31.000,176,10998620,12685,0,1750845570,13020.068240820001,41.338142190004874,53372.14800048 2025-06-25,09:59:32.000,176,10998567,12885,0,1750845571,13020.128867610001,41.30994567000016,53372.217871680004 2025-06-25,09:59:33.000,176,10998596,12805,0,1750845572,13020.108658680001,41.31699479999952,53372.18293608 2025-06-25,09:59:34.000,176,10998578,13005,0,1750845573,13020.149076540001,41.288798280002084,53372.2248588 2025-06-25,09:59:35.000,176,10998578,12685,0,1750845574,13020.115394989996,41.31699479999952,53372.13402624 2025-06-25,09:59:36.000,176,10998575,12885,0,1750845575,13020.115394989996,41.274700020003365,53372.17594896 2025-06-25,09:59:37.000,176,10998625,12965,0,1750845576,13020.142340229992,41.29584741000144,53372.238833040006 2025-06-25,09:59:38.000,176,10998576,12965,0,1750845577,13020.149076540001,41.24650349999865,53372.18293608 2025-06-25,09:59:39.000,176,10998611,12605,0,1750845578,13020.122131299991,41.3028965400008,53372.21088456001 2025-06-25,09:59:40.000,176,10998584,12805,0,1750845579,13020.128867610001,41.35928958000295,53372.217871680004 2025-06-25,09:59:41.000,176,10998582,12925,0,1750845580,13020.115394989996,41.31699479999952,53372.238833040006 2025-06-25,09:59:42.000,176,10998569,12645,0,1750845581,13020.108658680001,41.32404392999888,53372.217871680004 2025-06-25,09:59:43.000,176,10998640,12965,0,1750845582,13020.088449750001,41.338142190004874,53372.2248588 2025-06-25,09:59:44.000,176,10998605,12605,0,1750845583,13020.095186059996,41.37338784000167,53372.25280728 2025-06-25,09:59:45.000,176,10998603,12965,0,1750845584,13020.068240820001,41.35224045000359,53372.238833040006 2025-06-25,09:59:46.000,176,10998546,12965,0,1750845585,13020.061504509991,41.39453522999975,53372.27376864 2025-06-25,09:59:47.000,176,10998614,12645,0,1750845586,13020.04803189,41.39453522999975,53372.287742880006 2025-06-25,09:59:48.000,176,10998576,12605,0,1750845587,13020.000877719991,41.39453522999975,53372.25280728 2025-06-25,09:59:49.000,176,10998600,13125,0,1750845588,13020.061504509991,41.44387914000254,53372.28075576001 2025-06-25,09:59:50.000,176,10998626,12845,0,1750845589,13020.021086649991,41.52141957000276,53372.32267848 2025-06-25,09:59:51.000,176,10998587,12805,0,1750845590,13020.00761403,41.507321310004045,53372.25280728 2025-06-25,09:59:52.000,176,10998580,12965,0,1750845591,13020.021086649991,41.57076347999828,53372.37857544001 2025-06-25,09:59:53.000,176,10998600,13205,0,1750845592,13020.014350339996,41.59896000000299,53372.31569136 2025-06-25,09:59:54.000,176,10998566,12845,0,1750845593,13020.061504509991,41.62010739000107,53372.39953680001 2025-06-25,09:59:55.000,176,10998564,12805,0,1750845594,13020.081713439991,41.634205649999785,53372.35062696 2025-06-25,09:59:56.000,176,10998575,12565,0,1750845595,13020.068240820001,41.66945130000386,53372.35062696 2025-06-25,09:59:57.000,176,10998590,12725,0,1750845596,13020.068240820001,41.690598690001934,53372.29473 2025-06-25,09:59:58.000,176,10998536,12965,0,1750845597,13020.122131299991,41.690598690001934,53372.37857544001 2025-06-25,09:59:59.000,176,10998552,12765,0,1750845598,13020.155812849996,41.73289346999809,53372.42748528001 2025-06-25,10:00:00.000,176,10998590,12725,0,1750845599,13020.169285470001,41.72584433999873,53372.41351104 2025-06-25,10:00:01.000,176,10998558,12725,0,1750845600,13020.176021779997,41.77518825000152,53372.44844664001 2025-06-25,10:00:02.000,176,10998550,12805,0,1750845601,13020.243384879992,41.73289346999809,53372.41351104 2025-06-25,10:00:03.000,176,10998565,12765,0,1750845602,13020.202967019992,41.76813912000216,53372.41351104 2025-06-25,10:00:04.000,176,10998580,12685,0,1750845603,13020.236648569997,41.7963356399996,53372.42049816 2025-06-25,10:00:05.000,176,10998570,12725,0,1750845604,13020.297275359997,41.817483029997675,53372.469408 2025-06-25,10:00:06.000,176,10998565,12645,0,1750845605,13020.283802739992,41.859777810001106,53372.52530496001 2025-06-25,10:00:07.000,176,10998618,12805,0,1750845606,13020.324220599992,41.88797432999854,53372.56722768001 2025-06-25,10:00:08.000,176,10998540,12645,0,1750845607,13020.344429529992,41.866826940000465,53372.56722768001 2025-06-25,10:00:09.000,176,10998591,12685,0,1750845608,13020.344429529992,41.88092519999918,53372.58120192 2025-06-25,10:00:10.000,176,10998591,12605,0,1750845609,13020.351165840002,41.93731824000133,53372.5392792 2025-06-25,10:00:11.000,176,10998576,12885,0,1750845610,13020.391583700002,41.93026911000197,53372.58120192 2025-06-25,10:00:12.000,176,10998520,12725,0,1750845611,13020.364638459992,41.97256388999813,53372.553253440004 2025-06-25,10:00:13.000,176,10998574,12765,0,1750845612,13020.405056319993,42.01485867000156,53372.58120192 2025-06-25,10:00:14.000,176,10998593,12805,0,1750845613,13020.384847389993,42.00076041000284,53372.65806024 2025-06-25,10:00:15.000,176,10998556,12965,0,1750845614,13020.458946799998,42.02895693000028,53372.65107312 2025-06-25,10:00:16.000,176,10998599,13005,0,1750845615,13020.445474179993,42.07125171000371,53372.65107312 2025-06-25,10:00:17.000,176,10998584,13125,0,1750845616,13020.479155729998,42.1064973600005,53372.6790216 2025-06-25,10:00:18.000,176,10998584,12725,0,1750845617,13020.432001560002,42.1064973600005,53372.672034480005 2025-06-25,10:00:19.000,176,10998552,12925,0,1750845618,13020.492628350003,42.15584127000329,53372.70697008 2025-06-25,10:00:20.000,176,10998556,12805,0,1750845619,13020.472419420003,42.18403779000073,53372.76286704001 2025-06-25,10:00:21.000,176,10998593,12805,0,1750845620,13020.553255139988,42.20518517999881,53372.769854160004 2025-06-25,10:00:22.000,176,10998553,12805,0,1750845621,13020.546518829993,42.19108692000009,53372.769854160004 2025-06-25,10:00:23.000,176,10998592,12605,0,1750845622,13020.620618239998,42.22633257000416,53372.76286704001 2025-06-25,10:00:24.000,176,10998568,12605,0,1750845623,13020.627354549993,42.29682386999775,53372.80478976 2025-06-25,10:00:25.000,176,10998563,12805,0,1750845624,13020.687981339994,42.30387300000439,53372.82575112 2025-06-25,10:00:26.000,176,10998613,12685,0,1750845625,13020.75534443999,42.30387300000439,53372.790815520006 2025-06-25,10:00:27.000,176,10998571,12965,0,1750845626,13020.75534443999,42.36026603999926,53372.909596560006 2025-06-25,10:00:28.000,176,10998563,12725,0,1750845627,13020.81597122999,42.37436429999798,53372.88164808001 2025-06-25,10:00:29.000,176,10998619,12765,0,1750845628,13020.84291647,42.40960995000205,53372.909596560006 2025-06-25,10:00:30.000,176,10998581,12685,0,1750845629,13020.92375219,42.39551169000333,53372.89562232 2025-06-25,10:00:31.000,176,10998608,13125,0,1750845630,13020.94396112,42.39551169000333,53372.89562232 2025-06-25,10:00:32.000,176,10998584,12685,0,1750845631,13020.93722480999,42.40256082000269,53372.97946776001 2025-06-25,10:00:33.000,176,10998567,13125,0,1750845632,13020.991115289995,42.43075734000013,53372.98645488 2025-06-25,10:00:34.000,176,10998607,13045,0,1750845633,13021.031533149995,42.451904729998205,53372.97946776001 2025-06-25,10:00:35.000,176,10998552,12805,0,1750845634,13021.051742079995,42.43780646999949,53372.97248064 2025-06-25,10:00:36.000,176,10998595,12925,0,1750845635,13021.08542363,42.43780646999949,53373.00042912001 2025-06-25,10:00:37.000,176,10998547,12605,0,1750845636,13021.092159939995,42.43780646999949,53373.02837760001 2025-06-25,10:00:38.000,176,10998583,12845,0,1750845637,13021.08542363,42.45895386000484,53373.04235184 2025-06-25,10:00:39.000,176,10998605,12765,0,1750845638,13021.09889624999,42.47305212000356,53373.04933896001 2025-06-25,10:00:40.000,176,10998601,12685,0,1750845639,13021.09889624999,42.48010125000292,53373.11921016001 2025-06-25,10:00:41.000,176,10998545,13045,0,1750845640,13021.071951009995,42.48010125000292,53373.105235920004 2025-06-25,10:00:42.000,176,10998559,12925,0,1750845641,13021.112368869995,42.48010125000292,53373.15414576 2025-06-25,10:00:43.000,176,10998590,12685,0,1750845642,13021.07868731999,42.508297770000354,53373.18209424 2025-06-25,10:00:44.000,176,10998582,12845,0,1750845643,13021.10563256,42.51534689999971,53373.19606848001 2025-06-25,10:00:45.000,176,10998554,12845,0,1750845644,13021.05847838999,42.51534689999971,53373.19606848001 2025-06-25,10:00:46.000,176,10998620,12725,0,1750845645,13021.05847838999,42.52944515999843,53373.2030556 2025-06-25,10:00:47.000,176,10998582,12925,0,1750845646,13021.05847838999,42.5646908100025,53373.23100408 2025-06-25,10:00:48.000,176,10998580,13045,0,1750845647,13021.07868731999,42.52239602999907,53373.25196544 2025-06-25,10:00:49.000,176,10998600,12765,0,1750845648,13021.071951009995,42.57878907000122,53373.27991392 2025-06-25,10:00:50.000,176,10998587,12885,0,1750845649,13021.132577799995,42.557641680003144,53373.30087528 2025-06-25,10:00:51.000,176,10998572,12605,0,1750845650,13021.112368869995,42.550592550003785,53373.3078624 2025-06-25,10:00:52.000,176,10998574,12965,0,1750845651,13021.14605042,42.543543420004426,53373.28690104001 2025-06-25,10:00:53.000,176,10998575,12965,0,1750845652,13021.152786729996,42.58583820000058,53373.32882376 2025-06-25,10:00:54.000,176,10998608,13165,0,1750845653,13021.193204589996,42.57878907000122,53373.32183664 2025-06-25,10:00:55.000,176,10998588,12845,0,1750845654,13021.20667721,42.57878907000122,53373.342798000005 2025-06-25,10:00:56.000,176,10998586,12965,0,1750845655,13021.253831379996,42.57173994000186,53373.35677224 2025-06-25,10:00:57.000,176,10998594,12685,0,1750845656,13021.260567689991,42.60698558999866,53373.36375936001 2025-06-25,10:00:58.000,176,10998585,13165,0,1750845657,13021.321194479991,42.60698558999866,53373.440617680004 2025-06-25,10:00:59.000,176,10998572,12645,0,1750845658,13021.267304,42.62108385000465,53373.39869496 2025-06-25,10:01:00.000,176,10998606,12965,0,1750845659,13021.307721860001,42.65632950000145,53373.4476048 2025-06-25,10:01:01.000,176,10998565,13005,0,1750845660,13021.314458169996,42.65632950000145,53373.43363056001 2025-06-25,10:01:02.000,176,10998601,13005,0,1750845661,13021.341403409991,42.677476889999525,53373.45459192001 2025-06-25,10:01:03.000,176,10998598,12845,0,1750845662,13021.368348650001,42.670427760000166,53373.48254040001 2025-06-25,10:01:04.000,176,10998593,12965,0,1750845663,13021.381821269992,42.684526019998884,53373.52446312 2025-06-25,10:01:05.000,176,10998554,12685,0,1750845664,13021.395293889997,42.70567341000424,53373.54542448 2025-06-25,10:01:06.000,176,10998613,13005,0,1750845665,13021.375084959996,42.74091906000103,53373.559398720005 2025-06-25,10:01:07.000,176,10998608,12885,0,1750845666,13021.334667099996,42.726820800002315,53373.61529568 2025-06-25,10:01:08.000,176,10998592,12725,0,1750845667,13021.375084959996,42.74091906000103,53373.5873472 2025-06-25,10:01:09.000,176,10998535,12805,0,1750845668,13021.354876029996,42.74796819000039,53373.59433432 2025-06-25,10:01:10.000,176,10998580,13085,0,1750845669,13021.422239129992,42.79026297000382,53373.63625704 2025-06-25,10:01:11.000,176,10998617,13005,0,1750845670,13021.435711749997,42.783213840004464,53373.678179760005 2025-06-25,10:01:12.000,176,10998557,12885,0,1750845671,13021.422239129992,42.81845949000126,53373.66420552 2025-06-25,10:01:13.000,176,10998583,12965,0,1750845672,13021.388557580001,42.853705139998056,53373.67119264001 2025-06-25,10:01:14.000,176,10998583,12925,0,1750845673,13021.368348650001,42.87485253000341,53373.678179760005 2025-06-25,10:01:15.000,176,10998617,12725,0,1750845674,13021.381821269992,42.88895079000213,53373.64324416 2025-06-25,10:01:16.000,176,10998590,12885,0,1750845675,13021.415502819997,42.87485253000341,53373.678179760005 2025-06-25,10:01:17.000,176,10998590,12805,0,1750845676,13021.442448059992,42.910098180000205,53373.7620252 2025-06-25,10:01:18.000,176,10998591,12605,0,1750845677,13021.422239129992,42.88895079000213,53373.78298656 2025-06-25,10:01:19.000,176,10998595,12725,0,1750845678,13021.395293889997,42.93829470000492,53373.727089600005 2025-06-25,10:01:20.000,176,10998603,12885,0,1750845679,13021.348139720001,42.952392960003635,53373.71311536 2025-06-25,10:01:21.000,176,10998570,12765,0,1750845680,13021.381821269992,43.00878599999851,53373.72010248001 2025-06-25,10:01:22.000,176,10998622,13125,0,1750845681,13021.395293889997,43.02993339000386,53373.845870640005 2025-06-25,10:01:23.000,176,10998615,12965,0,1750845682,13021.435711749997,43.0228842600045,53373.796960800006 2025-06-25,10:01:24.000,176,10998586,12885,0,1750845683,13021.455920679997,43.05108078000194,53373.83888352001 2025-06-25,10:01:25.000,176,10998582,13205,0,1750845684,13021.428975440002,43.10042469000473,53373.8318964 2025-06-25,10:01:26.000,176,10998611,12725,0,1750845685,13021.462656989992,43.10747382000409,53373.78997368001 2025-06-25,10:01:27.000,176,10998584,12605,0,1750845686,13021.469393300002,43.093375559998094,53373.8318964 2025-06-25,10:01:28.000,176,10998633,13045,0,1750845687,13021.482865919992,43.14976860000024,53373.86683200001 2025-06-25,10:01:29.000,176,10998611,13005,0,1750845688,13021.496338539997,43.192063380003674,53373.85285776 2025-06-25,10:01:30.000,176,10998598,12885,0,1750845689,13021.469393300002,43.20616164000239,53373.845870640005 2025-06-25,10:01:31.000,176,10998590,12845,0,1750845690,13021.516547469997,43.192063380003674,53373.93670320001 2025-06-25,10:01:32.000,176,10998619,12845,0,1750845691,13021.536756399997,43.24845641999855,53373.943690320004 2025-06-25,10:01:33.000,176,10998560,12845,0,1750845692,13021.556965329997,43.22730903000047,53373.92971608 2025-06-25,10:01:34.000,176,10998567,13005,0,1750845693,13021.577174259997,43.24140728999919,53373.964651680006 2025-06-25,10:01:35.000,176,10998608,12685,0,1750845694,13021.624328429993,43.24845641999855,53373.98561304001 2025-06-25,10:01:36.000,176,10998540,12725,0,1750845695,13021.644537359993,43.26255468000454,53373.99958728 2025-06-25,10:01:37.000,176,10998584,12685,0,1750845696,13021.691691530003,43.2696038100039,53373.97862592 2025-06-25,10:01:38.000,176,10998605,12605,0,1750845697,13021.684955219993,43.255505549997906,53373.964651680006 2025-06-25,10:01:39.000,176,10998586,13005,0,1750845698,13021.684955219993,43.255505549997906,53374.00657440001 2025-06-25,10:01:40.000,176,10998569,12605,0,1750845699,13021.759054629998,43.26255468000454,53374.013561520005 2025-06-25,10:01:41.000,176,10998602,12725,0,1750845700,13021.759054629998,43.22730903000047,53374.02054864 2025-06-25,10:01:42.000,176,10998647,12965,0,1750845701,13021.725373079993,43.23435815999983,53373.99260016 2025-06-25,10:01:43.000,176,10998548,12845,0,1750845702,13021.779263559998,43.21321077000175,53374.02054864 2025-06-25,10:01:44.000,176,10998576,13005,0,1750845703,13021.792736179988,43.23435815999983,53374.04849712 2025-06-25,10:01:45.000,176,10998616,13125,0,1750845704,13021.839890349998,43.29075120000198,53374.04151 2025-06-25,10:01:46.000,176,10998579,13085,0,1750845705,13021.833154039989,43.26255468000454,53374.08343272001 2025-06-25,10:01:47.000,176,10998546,13045,0,1750845706,13021.860099279998,43.26255468000454,53374.02054864 2025-06-25,10:01:48.000,176,10998632,12805,0,1750845707,13021.826417729993,43.24845641999855,53374.08343272001 2025-06-25,10:01:49.000,176,10998569,12845,0,1750845708,13021.866835589994,43.26255468000454,53374.11836832 2025-06-25,10:01:50.000,176,10998612,12805,0,1750845709,13021.913989759989,43.255505549997906,53374.132342560006 2025-06-25,10:01:51.000,176,10998595,12645,0,1750845710,13021.907253449994,43.255505549997906,53374.16029104 2025-06-25,10:01:52.000,176,10998595,12605,0,1750845711,13021.853362969989,43.22730903000047,53374.16029104 2025-06-25,10:01:53.000,176,10998576,12725,0,1750845712,13021.866835589994,43.255505549997906,53374.19522664 2025-06-25,10:01:54.000,176,10998617,12725,0,1750845713,13021.860099279998,43.24140728999919,53374.181252400005 2025-06-25,10:01:55.000,176,10998592,12805,0,1750845714,13021.860099279998,43.27665294000326,53374.22317512001 2025-06-25,10:01:56.000,176,10998562,12805,0,1750845715,13021.812945109989,43.23435815999983,53374.20221376001 2025-06-25,10:01:57.000,176,10998574,12965,0,1750845716,13021.779263559998,43.26255468000454,53374.23714936 2025-06-25,10:01:58.000,176,10998554,12605,0,1750845717,13021.779263559998,43.26255468000454,53374.25112360001 2025-06-25,10:01:59.000,176,10998564,12765,0,1750845718,13021.718636769998,43.255505549997906,53374.216188 2025-06-25,10:02:00.000,176,10998522,12925,0,1750845719,13021.705164149993,43.34009511000477,53374.216188 2025-06-25,10:02:01.000,176,10998538,12765,0,1750845720,13021.664746289993,43.33304597999813,53374.20920088 2025-06-25,10:02:02.000,176,10998550,12845,0,1750845721,13021.671482600002,43.37534076000156,53374.279072080004 2025-06-25,10:02:03.000,176,10998570,12645,0,1750845722,13021.678218909998,43.45288119000179,53374.26509784 2025-06-25,10:02:04.000,176,10998573,12685,0,1750845723,13021.678218909998,43.495175969997945,53374.26509784 2025-06-25,10:02:05.000,176,10998581,12845,0,1750845724,13021.644537359993,43.52337249000266,53374.279072080004 2025-06-25,10:02:06.000,176,10998540,12725,0,1750845725,13021.644537359993,43.544519880000735,53374.20221376001 2025-06-25,10:02:07.000,176,10998575,12805,0,1750845726,13021.617592119997,43.593863790003525,53374.20920088 2025-06-25,10:02:08.000,176,10998605,12845,0,1750845727,13021.637801049998,43.586814660004165,53374.279072080004 2025-06-25,10:02:09.000,176,10998575,13045,0,1750845728,13021.664746289993,43.600912920002884,53374.230162240005 2025-06-25,10:02:10.000,176,10998578,12605,0,1750845729,13021.691691530003,43.6150111800016,53374.279072080004 2025-06-25,10:02:11.000,176,10998540,12885,0,1750845730,13021.705164149993,43.600912920002884,53374.24413648001 2025-06-25,10:02:12.000,176,10998590,12605,0,1750845731,13021.819681419998,43.63615856999968,53374.24413648001 2025-06-25,10:02:13.000,176,10998621,12885,0,1750845732,13021.772527249988,43.6502568299984,53374.22317512001 2025-06-25,10:02:14.000,176,10998543,12885,0,1750845733,13021.752318319988,43.69960074000119,53374.24413648001 2025-06-25,10:02:15.000,176,10998551,12725,0,1750845734,13021.799472489998,43.68550248000247,53374.27208496001 2025-06-25,10:02:16.000,176,10998538,12685,0,1750845735,13021.745582009993,43.69255161000183,53374.25811072 2025-06-25,10:02:17.000,176,10998575,12645,0,1750845736,13021.792736179988,43.70664987000055,53374.230162240005 2025-06-25,10:02:18.000,176,10998571,12965,0,1750845737,13021.806208799993,43.66435509000439,53374.279072080004 2025-06-25,10:02:19.000,176,10998559,13125,0,1750845738,13021.826417729993,43.69960074000119,53374.26509784 2025-06-25,10:02:20.000,176,10998532,12885,0,1750845739,13021.819681419998,43.74894465000398,53374.279072080004 2025-06-25,10:02:21.000,176,10998589,12645,0,1750845740,13021.839890349998,43.75599378000334,53374.300033440006 2025-06-25,10:02:22.000,176,10998552,12805,0,1750845741,13021.819681419998,43.73484638999798,53374.300033440006 2025-06-25,10:02:23.000,176,10998631,12805,0,1750845742,13021.880308209998,43.770092040002055,53374.29304632001 2025-06-25,10:02:24.000,176,10998553,12965,0,1750845743,13021.880308209998,43.770092040002055,53374.31400768 2025-06-25,10:02:25.000,176,10998578,12845,0,1750845744,13021.873571899989,43.75599378000334,53374.31400768 2025-06-25,10:02:26.000,176,10998560,12725,0,1750845745,13021.907253449994,43.763042910002696,53374.36291752 2025-06-25,10:02:27.000,176,10998556,12605,0,1750845746,13021.893780829989,43.78419030000077,53374.36291752 2025-06-25,10:02:28.000,176,10998555,12845,0,1750845747,13021.900517139999,43.826485080004204,53374.300033440006 2025-06-25,10:02:29.000,176,10998586,12805,0,1750845748,13021.920726069999,43.826485080004204,53374.34195616001 2025-06-25,10:02:30.000,176,10998551,12805,0,1750845749,13021.988089169994,43.85468160000164,53374.32798192 2025-06-25,10:02:31.000,176,10998561,13045,0,1750845750,13021.97461654999,43.84763247000228,53374.34195616001 2025-06-25,10:02:32.000,176,10998530,12885,0,1750845751,13022.021770719999,43.84058334000292,53374.36990464001 2025-06-25,10:02:33.000,176,10998576,12805,0,1750845752,13022.01503440999,43.87582898999972,53374.397853120005 2025-06-25,10:02:34.000,176,10998596,12765,0,1750845753,13021.981352859999,43.88287811999908,53374.38387888 2025-06-25,10:02:35.000,176,10998561,12845,0,1750845754,13021.961143929999,43.861730730001,53374.33496904 2025-06-25,10:02:36.000,176,10998561,12845,0,1750845755,13022.01503440999,43.896976379997795,53374.37689176 2025-06-25,10:02:37.000,176,10998587,12685,0,1750845756,13022.008298099994,43.93222203000187,53374.397853120005 2025-06-25,10:02:38.000,176,10998540,12645,0,1750845757,13021.99482547999,43.88287811999908,53374.41182736001 2025-06-25,10:02:39.000,176,10998566,12805,0,1750845758,13022.008298099994,43.861730730001,53374.39086600001 2025-06-25,10:02:40.000,176,10998585,12965,0,1750845759,13022.028507029994,43.85468160000164,53374.43278872 2025-06-25,10:02:41.000,176,10998607,12885,0,1750845760,13022.03524333999,43.88287811999908,53374.41182736001 2025-06-25,10:02:42.000,176,10998605,12765,0,1750845761,13022.048715959994,43.87582898999972,53374.37689176 2025-06-25,10:02:43.000,176,10998569,12565,0,1750845762,13022.08239751,43.88287811999908,53374.39086600001 2025-06-25,10:02:44.000,176,10998631,12965,0,1750845763,13022.12281537,43.88287811999908,53374.47471144 2025-06-25,10:02:45.000,176,10998574,12845,0,1750845764,13022.12281537,43.87582898999972,53374.4258016 2025-06-25,10:02:46.000,176,10998544,12725,0,1750845765,13022.169969539995,43.84763247000228,53374.46073720001 2025-06-25,10:02:47.000,176,10998601,12525,0,1750845766,13022.21712370999,43.85468160000164,53374.47471144 2025-06-25,10:02:48.000,176,10998571,12765,0,1750845767,13022.24406895,43.87582898999972,53374.50964704001 2025-06-25,10:02:49.000,176,10998599,13125,0,1750845768,13022.25754156999,43.90402551000443,53374.50964704001 2025-06-25,10:02:50.000,176,10998591,12725,0,1750845769,13022.27775049999,43.93222203000187,53374.48868568001 2025-06-25,10:02:51.000,176,10998600,13005,0,1750845770,13022.26427788,43.91107464000379,53374.55156976 2025-06-25,10:02:52.000,176,10998599,12525,0,1750845771,13022.271014189995,43.960418549999304,53374.50265992 2025-06-25,10:02:53.000,176,10998541,12845,0,1750845772,13022.27775049999,43.995664200003375,53374.516634160005 2025-06-25,10:02:54.000,176,10998604,12925,0,1750845773,13022.30469574,43.995664200003375,53374.5306084 2025-06-25,10:02:55.000,176,10998567,12845,0,1750845774,13022.271014189995,44.03090985000017,53374.516634160005 2025-06-25,10:02:56.000,176,10998607,12725,0,1750845775,13022.29795942999,44.05205723999825,53374.55156976 2025-06-25,10:02:57.000,176,10998630,13205,0,1750845776,13022.311432049995,44.08025376000296,53374.55156976 2025-06-25,10:02:58.000,176,10998593,12725,0,1750845777,13022.351849909996,44.11549940999976,53374.5306084 2025-06-25,10:02:59.000,176,10998590,12885,0,1750845778,13022.35858621999,44.15074506000383,53374.58650536001 2025-06-25,10:03:00.000,176,10998594,12885,0,1750845779,13022.38553146,44.15074506000383,53374.62144096 2025-06-25,10:03:01.000,176,10998599,12605,0,1750845780,13022.331640979995,44.185990710000624,53374.57253112 2025-06-25,10:03:02.000,176,10998605,12685,0,1750845781,13022.36532253,44.235334620003414,53374.59349248 2025-06-25,10:03:03.000,176,10998576,12885,0,1750845782,13022.392267769996,44.26353114000085,53374.635415200006 2025-06-25,10:03:04.000,176,10998606,12565,0,1750845783,13022.412476699996,44.24943288000213,53374.614453840004 2025-06-25,10:03:05.000,176,10998603,12725,0,1750845784,13022.452894559996,44.228285490004055,53374.62144096 2025-06-25,10:03:06.000,176,10998570,12885,0,1750845785,13022.452894559996,44.228285490004055,53374.60746672001 2025-06-25,10:03:07.000,176,10998565,12845,0,1750845786,13022.473103489996,44.24943288000213,53374.614453840004 2025-06-25,10:03:08.000,176,10998588,12725,0,1750845787,13022.473103489996,44.24943288000213,53374.635415200006 2025-06-25,10:03:09.000,176,10998592,12805,0,1750845788,13022.452894559996,44.24238375000277,53374.635415200006 2025-06-25,10:03:10.000,176,10998607,12725,0,1750845789,13022.493312419996,44.24238375000277,53374.65637656001 2025-06-25,10:03:11.000,176,10998529,12685,0,1750845790,13022.526993970001,44.28467852999893,53374.6703508 2025-06-25,10:03:12.000,176,10998587,13125,0,1750845791,13022.553939209996,44.28467852999893,53374.69829928 2025-06-25,10:03:13.000,176,10998538,13045,0,1750845792,13022.567411830001,44.24943288000213,53374.67733792001 2025-06-25,10:03:14.000,176,10998590,12965,0,1750845793,13022.547202900001,44.26353114000085,53374.69131216 2025-06-25,10:03:15.000,176,10998554,12525,0,1750845794,13022.553939209996,44.27058027000021,53374.71227352 2025-06-25,10:03:16.000,176,10998534,12685,0,1750845795,13022.526993970001,44.319924180003,53374.69131216 2025-06-25,10:03:17.000,176,10998599,12565,0,1750845796,13022.594357069996,44.319924180003,53374.69829928 2025-06-25,10:03:18.000,176,10998611,12845,0,1750845797,13022.580884449992,44.30582592000428,53374.74720912001 2025-06-25,10:03:19.000,176,10998571,12805,0,1750845798,13022.594357069996,44.29172765999829,53374.71926064 2025-06-25,10:03:20.000,176,10998581,12965,0,1750845799,13022.587620760001,44.30582592000428,53374.69829928 2025-06-25,10:03:21.000,176,10998546,12965,0,1750845800,13022.641511239992,44.319924180003,53374.77515760001 2025-06-25,10:03:22.000,176,10998600,12765,0,1750845801,13022.628038620001,44.355169829999795,53374.74720912001 2025-06-25,10:03:23.000,176,10998574,12685,0,1750845802,13022.681929099992,44.38336635000451,53374.76817048 2025-06-25,10:03:24.000,176,10998607,12845,0,1750845803,13022.681929099992,44.348120700000436,53374.76118336 2025-06-25,10:03:25.000,176,10998598,12685,0,1750845804,13022.681929099992,44.4186120000013,53374.803106080006 2025-06-25,10:03:26.000,176,10998570,12765,0,1750845805,13022.729083270002,44.43975938999938,53374.76817048 2025-06-25,10:03:27.000,176,10998570,12885,0,1750845806,13022.749292200002,44.44680851999874,53374.82406744001 2025-06-25,10:03:28.000,176,10998556,12685,0,1750845807,13022.776237439997,44.47500504000345,53374.82406744001 2025-06-25,10:03:29.000,176,10998587,12845,0,1750845808,13022.809918990002,44.48910330000217,53374.83105456 2025-06-25,10:03:30.000,176,10998608,12805,0,1750845809,13022.830127920002,44.49615243000153,53374.83804168 2025-06-25,10:03:31.000,176,10998609,12685,0,1750845810,13022.884018399993,44.50320156000089,53374.86599016 2025-06-25,10:03:32.000,176,10998561,12925,0,1750845811,13022.917699949998,44.51025069000025,53374.900925760005 2025-06-25,10:03:33.000,176,10998554,13005,0,1750845812,13022.917699949998,44.531398079998326,53374.8799644 2025-06-25,10:03:34.000,176,10998563,12725,0,1750845813,13022.978326739998,44.54549634000432,53374.852015920005 2025-06-25,10:03:35.000,176,10998603,12605,0,1750845814,13022.971590429988,44.531398079998326,53374.87297728001 2025-06-25,10:03:36.000,176,10998552,12645,0,1750845815,13023.038953529998,44.51729981999961,53374.87297728001 2025-06-25,10:03:37.000,176,10998598,12885,0,1750845816,13023.139998179999,44.524348949998966,53374.92188712001 2025-06-25,10:03:38.000,176,10998558,12805,0,1750845817,13023.133261869989,44.48910330000217,53374.9847712 2025-06-25,10:03:39.000,176,10998600,12885,0,1750845818,13023.160207109999,44.51025069000025,53374.92188712001 2025-06-25,10:03:40.000,176,10998571,12765,0,1750845819,13023.207361279994,44.48910330000217,53374.96380984001 2025-06-25,10:03:41.000,176,10998595,12885,0,1750845820,13023.241042829999,44.48910330000217,53374.9847712 2025-06-25,10:03:42.000,176,10998578,12805,0,1750845821,13023.28146069,44.48910330000217,53374.99175832001 2025-06-25,10:03:43.000,176,10998568,12685,0,1750845822,13023.30166962,44.48205417000281,53374.95682272 2025-06-25,10:03:44.000,176,10998576,12685,0,1750845823,13023.328614859995,44.460906780004734,53375.00573256 2025-06-25,10:03:45.000,176,10998598,13005,0,1750845824,13023.328614859995,44.51729981999961,53374.970796960006 2025-06-25,10:03:46.000,176,10998508,12765,0,1750845825,13023.32187855,44.55959460000304,53375.019706800005 2025-06-25,10:03:47.000,176,10998601,12765,0,1750845826,13023.36229641,44.55254547000368,53375.019706800005 2025-06-25,10:03:48.000,176,10998590,12725,0,1750845827,13023.38250534,44.573692860001756,53375.11053936001 2025-06-25,10:03:49.000,176,10998562,12765,0,1750845828,13023.35556009999,44.580741990001115,53375.03368104 2025-06-25,10:03:50.000,176,10998546,12605,0,1750845829,13023.34208748,44.637135030003265,53375.068616640005 2025-06-25,10:03:51.000,176,10998545,12605,0,1750845830,13023.38250534,44.623036770004546,53375.08957800001 2025-06-25,10:03:52.000,176,10998623,12725,0,1750845831,13023.36229641,44.644184160002624,53375.13150072001 2025-06-25,10:03:53.000,176,10998533,12725,0,1750845832,13023.37576902999,44.67942980999942,53375.14547496 2025-06-25,10:03:54.000,176,10998532,12765,0,1750845833,13023.39597795999,44.70762633000413,53375.14547496 2025-06-25,10:03:55.000,176,10998590,12925,0,1750845834,13023.429659509995,44.67238068000006,53375.187397680005 2025-06-25,10:03:56.000,176,10998609,12645,0,1750845835,13023.409450579995,44.67238068000006,53375.15246208 2025-06-25,10:03:57.000,176,10998598,12965,0,1750845836,13023.449868439995,44.68647893999878,53375.13150072001 2025-06-25,10:03:58.000,176,10998614,12925,0,1750845837,13023.490286299995,44.72172459000285,53375.15246208 2025-06-25,10:03:59.000,176,10998524,12845,0,1750845838,13023.530704159995,44.65828242000134,53375.13150072001 2025-06-25,10:04:00.000,176,10998563,12605,0,1750845839,13023.58459464,44.65123329000198,53375.17342344 2025-06-25,10:04:01.000,176,10998517,13045,0,1750845840,13023.658694049991,44.65123329000198,53375.22932040001 2025-06-25,10:04:02.000,176,10998591,12885,0,1750845841,13023.672166669996,44.623036770004546,53375.24329464 2025-06-25,10:04:03.000,176,10998525,12845,0,1750845842,13023.672166669996,44.630085900003905,53375.22932040001 2025-06-25,10:04:04.000,176,10998555,12845,0,1750845843,13023.726057150001,44.573692860001756,53375.24329464 2025-06-25,10:04:05.000,176,10998591,12645,0,1750845844,13023.699111909991,44.538447209997685,53375.25028176001 2025-06-25,10:04:06.000,176,10998583,12605,0,1750845845,13023.726057150001,44.51025069000025,53375.22932040001 2025-06-25,10:04:07.000,176,10998548,12765,0,1750845846,13023.759738699991,44.524348949998966,53375.29919160001 2025-06-25,10:04:08.000,176,10998533,12885,0,1750845847,13023.779947629992,44.51025069000025,53375.285217360004 2025-06-25,10:04:09.000,176,10998539,12565,0,1750845848,13023.766475010001,44.48910330000217,53375.27124312 2025-06-25,10:04:10.000,176,10998592,12845,0,1750845849,13023.793420249996,44.47500504000345,53375.34111432 2025-06-25,10:04:11.000,176,10998532,12765,0,1750845850,13023.800156559992,44.51025069000025,53375.285217360004 2025-06-25,10:04:12.000,176,10998577,12885,0,1750845851,13023.800156559992,44.46795591000409,53375.32015296 2025-06-25,10:04:13.000,176,10998540,12605,0,1750845852,13023.840574419992,44.46795591000409,53375.32015296 2025-06-25,10:04:14.000,176,10998546,12565,0,1750845853,13023.860783349992,44.48205417000281,53375.34111432 2025-06-25,10:04:15.000,176,10998568,12645,0,1750845854,13023.854047039997,44.49615243000153,53375.36207568 2025-06-25,10:04:16.000,176,10998623,12685,0,1750845855,13023.854047039997,44.51025069000025,53375.34810144001 2025-06-25,10:04:17.000,176,10998560,12605,0,1750845856,13023.860783349992,44.51729981999961,53375.39002416 2025-06-25,10:04:18.000,176,10998566,12925,0,1750845857,13023.867519660002,44.60893850999855,53375.41797264001 2025-06-25,10:04:19.000,176,10998536,12645,0,1750845858,13023.860783349992,44.587791120000475,53375.39002416 2025-06-25,10:04:20.000,176,10998606,12765,0,1750845859,13023.854047039997,44.60893850999855,53375.438934 2025-06-25,10:04:21.000,176,10998557,12845,0,1750845860,13023.840574419992,44.60893850999855,53375.41098552 2025-06-25,10:04:22.000,176,10998550,12965,0,1750845861,13023.827101800001,44.6653315500007,53375.38303704 2025-06-25,10:04:23.000,176,10998540,12685,0,1750845862,13023.813629179996,44.70762633000413,53375.45989536 2025-06-25,10:04:24.000,176,10998574,12805,0,1750845863,13023.880992279992,44.73582285000157,53375.39701128001 2025-06-25,10:04:25.000,176,10998566,12965,0,1750845864,13023.867519660002,44.72172459000285,53375.32714008001 2025-06-25,10:04:26.000,176,10998554,12965,0,1750845865,13023.874255969997,44.764019369999005,53375.452908240004 2025-06-25,10:04:27.000,176,10998577,12685,0,1750845866,13023.874255969997,44.806314150002436,53375.473869600006 2025-06-25,10:04:28.000,176,10998571,12925,0,1750845867,13023.955091689997,44.806314150002436,53375.43194688 2025-06-25,10:04:29.000,176,10998609,12805,0,1750845868,13023.955091689997,44.78516676000436,53375.438934 2025-06-25,10:04:30.000,176,10998557,12645,0,1750845869,13023.928146450002,44.77811762999772,53375.46688248001 2025-06-25,10:04:31.000,176,10998567,12605,0,1750845870,13023.975300619997,44.74992111000029,53375.45989536 2025-06-25,10:04:32.000,176,10998560,12645,0,1750845871,13024.049400030002,44.74287198000093,53375.48784384 2025-06-25,10:04:33.000,176,10998553,12965,0,1750845872,13024.015718479997,44.77811762999772,53375.44592112001 2025-06-25,10:04:34.000,176,10998560,12725,0,1750845873,13024.015718479997,44.72877372000221,53375.45989536 2025-06-25,10:04:35.000,176,10998543,12685,0,1750845874,13024.049400030002,44.70762633000413,53375.522779440005 2025-06-25,10:04:36.000,176,10998576,12885,0,1750845875,13024.096554199998,44.72172459000285,53375.58566352001 2025-06-25,10:04:37.000,176,10998559,12965,0,1750845876,13024.130235750003,44.74287198000093,53375.473869600006 2025-06-25,10:04:38.000,176,10998548,12805,0,1750845877,13024.136972059998,44.73582285000157,53375.55072792 2025-06-25,10:04:39.000,176,10998611,12805,0,1750845878,13024.157180989998,44.70057720000477,53375.55072792 2025-06-25,10:04:40.000,176,10998530,12725,0,1750845879,13024.197598849998,44.69352806999814,53375.52976656 2025-06-25,10:04:41.000,176,10998581,12725,0,1750845880,13024.211071469988,44.73582285000157,53375.5088052 2025-06-25,10:04:42.000,176,10998537,12765,0,1750845881,13024.217807779998,44.72877372000221,53375.55072792 2025-06-25,10:04:43.000,176,10998612,12685,0,1750845882,13024.238016709998,44.72172459000285,53375.55771504 2025-06-25,10:04:44.000,176,10998571,12885,0,1750845883,13024.231280399988,44.67942980999942,53375.56470216001 2025-06-25,10:04:45.000,176,10998576,12965,0,1750845884,13024.264961949993,44.70057720000477,53375.54374080001 2025-06-25,10:04:46.000,176,10998541,12725,0,1750845885,13024.285170879994,44.6653315500007,53375.5786764 2025-06-25,10:04:47.000,176,10998597,13045,0,1750845886,13024.305379809994,44.6653315500007,53375.58566352001 2025-06-25,10:04:48.000,176,10998571,12525,0,1750845887,13024.325588739994,44.623036770004546,53375.58566352001 2025-06-25,10:04:49.000,176,10998581,12645,0,1750845888,13024.312116119989,44.524348949998966,53375.55072792 2025-06-25,10:04:50.000,176,10998573,12965,0,1750845889,13024.325588739994,44.47500504000345,53375.59265064001 2025-06-25,10:04:51.000,176,10998599,12805,0,1750845890,13024.352533979989,44.44680851999874,53375.58566352001 2025-06-25,10:04:52.000,176,10998593,12765,0,1750845891,13024.366006599994,44.411562870001944,53375.620599120004 2025-06-25,10:04:53.000,176,10998607,13205,0,1750845892,13024.399688149999,44.36926808999851,53375.58566352001 2025-06-25,10:04:54.000,176,10998568,13125,0,1750845893,13024.399688149999,44.32697331000236,53375.56470216001 2025-06-25,10:04:55.000,176,10998605,13045,0,1750845894,13024.419897079999,44.24238375000277,53375.56470216001 2025-06-25,10:04:56.000,176,10998583,12605,0,1750845895,13024.446842319994,44.19303983999998,53375.54374080001 2025-06-25,10:04:57.000,176,10998594,12765,0,1750845896,13024.45357862999,44.136646799997834,53375.53675368 2025-06-25,10:04:58.000,176,10998599,13085,0,1750845897,13024.467051249994,44.0732046300036,53375.52976656 2025-06-25,10:04:59.000,176,10998601,12685,0,1750845898,13024.43336969999,44.02386072000081,53375.52976656 2025-06-25,10:05:00.000,176,10998616,12645,0,1750845899,13024.399688149999,44.009762460002094,53375.59265064001 2025-06-25,10:05:01.000,176,10998587,12805,0,1750845900,13024.352533979989,43.939271160001226,53375.55072792 2025-06-25,10:05:02.000,176,10998599,12885,0,1750845901,13024.352533979989,43.953369419999945,53375.52976656 2025-06-25,10:05:03.000,176,10998610,12805,0,1750845902,13024.339061359999,43.92517290000251,53375.522779440005 2025-06-25,10:05:04.000,176,10998576,12845,0,1750845903,13024.312116119989,43.91107464000379,53375.56470216001 2025-06-25,10:05:05.000,176,10998593,12845,0,1750845904,13024.305379809994,43.84763247000228,53375.51579232001 2025-06-25,10:05:06.000,176,10998574,12765,0,1750845905,13024.285170879994,43.819435950004845,53375.49483096001 2025-06-25,10:05:07.000,176,10998543,13005,0,1750845906,13024.278434569998,43.819435950004845,53375.45989536 2025-06-25,10:05:08.000,176,10998586,12805,0,1750845907,13024.244753019993,43.770092040002055,53375.50181808 2025-06-25,10:05:09.000,176,10998614,12765,0,1750845908,13024.204335159993,43.763042910002696,53375.48784384 2025-06-25,10:05:10.000,176,10998592,12885,0,1750845909,13024.238016709998,43.727797259998624,53375.48085672 2025-06-25,10:05:11.000,176,10998584,13045,0,1750845910,13024.190862539988,43.68550248000247,53375.43194688 2025-06-25,10:05:12.000,176,10998582,12885,0,1750845911,13024.163917299993,43.62206031000096,53375.44592112001 2025-06-25,10:05:13.000,176,10998569,12845,0,1750845912,13024.170653609988,43.60796205000224,53375.438934 2025-06-25,10:05:14.000,176,10998585,12965,0,1750845913,13024.177389919998,43.57271639999817,53375.44592112001 2025-06-25,10:05:15.000,176,10998626,12965,0,1750845914,13024.170653609988,43.56566726999881,53375.44592112001 2025-06-25,10:05:16.000,176,10998607,12885,0,1750845915,13024.150444679988,43.544519880000735,53375.43194688 2025-06-25,10:05:17.000,176,10998551,12885,0,1750845916,13024.116763129998,43.52337249000266,53375.38303704 2025-06-25,10:05:18.000,176,10998596,13005,0,1750845917,13024.150444679988,43.47402857999987,53375.39701128001 2025-06-25,10:05:19.000,176,10998574,12845,0,1750845918,13024.116763129998,43.43878293000307,53375.48085672 2025-06-25,10:05:20.000,176,10998602,12725,0,1750845919,13024.110026820003,43.43878293000307,53375.39701128001 2025-06-25,10:05:21.000,176,10998587,12765,0,1750845920,13024.069608960002,43.38943902000028,53375.44592112001 2025-06-25,10:05:22.000,176,10998600,12725,0,1750845921,13024.042663719993,43.41058640999836,53375.41098552 2025-06-25,10:05:23.000,176,10998545,12885,0,1750845922,13024.008982170002,43.354193370003486,53375.44592112001 2025-06-25,10:05:24.000,176,10998572,12725,0,1750845923,13023.955091689997,43.38943902000028,53375.41797264001 2025-06-25,10:05:25.000,176,10998584,12565,0,1750845924,13023.907937520002,43.37534076000156,53375.39002416 2025-06-25,10:05:26.000,176,10998604,12965,0,1750845925,13023.854047039997,43.354193370003486,53375.355088560005 2025-06-25,10:05:27.000,176,10998573,12805,0,1750845926,13023.840574419992,43.39648814999964,53375.403998400005 2025-06-25,10:05:28.000,176,10998610,13085,0,1750845927,13023.867519660002,43.37534076000156,53375.39701128001 2025-06-25,10:05:29.000,176,10998574,13005,0,1750845928,13023.847310730001,43.361242500002845,53375.36207568 2025-06-25,10:05:30.000,176,10998592,12805,0,1750845929,13023.880992279992,43.37534076000156,53375.34111432 2025-06-25,10:05:31.000,176,10998599,12805,0,1750845930,13023.773211319996,43.37534076000156,53375.34111432 2025-06-25,10:05:32.000,176,10998595,12805,0,1750845931,13023.793420249996,43.33304597999813,53375.34111432 2025-06-25,10:05:33.000,176,10998576,12445,0,1750845932,13023.779947629992,43.34714424000413,53375.3341272 2025-06-25,10:05:34.000,176,10998574,12565,0,1750845933,13023.779947629992,43.29075120000198,53375.25028176001 2025-06-25,10:05:35.000,176,10998568,12805,0,1750845934,13023.753002389996,43.29075120000198,53375.25028176001 2025-06-25,10:05:36.000,176,10998617,12565,0,1750845935,13023.739529769991,43.26255468000454,53375.22932040001 2025-06-25,10:05:37.000,176,10998621,12805,0,1750845936,13023.732793459996,43.255505549997906,53375.21534616 2025-06-25,10:05:38.000,176,10998557,12725,0,1750845937,13023.759738699991,43.255505549997906,53375.22932040001 2025-06-25,10:05:39.000,176,10998562,12925,0,1750845938,13023.732793459996,43.27665294000326,53375.22932040001 2025-06-25,10:05:40.000,176,10998591,13125,0,1750845939,13023.726057150001,43.2696038100039,53375.1943848 2025-06-25,10:05:41.000,176,10998571,12725,0,1750845940,13023.712584529996,43.28370207000262,53375.22233328 2025-06-25,10:05:42.000,176,10998601,12685,0,1750845941,13023.705848220001,43.29075120000198,53375.20835904001 2025-06-25,10:05:43.000,176,10998597,12885,0,1750845942,13023.719320839991,43.27665294000326,53375.21534616 2025-06-25,10:05:44.000,176,10998575,13125,0,1750845943,13023.692375599996,43.24845641999855,53375.15944920001 2025-06-25,10:05:45.000,176,10998637,13045,0,1750845944,13023.712584529996,43.27665294000326,53375.17342344 2025-06-25,10:05:46.000,176,10998620,13005,0,1750845945,13023.699111909991,43.24845641999855,53375.138487840006 2025-06-25,10:05:47.000,176,10998614,12685,0,1750845946,13023.699111909991,43.24140728999919,53375.187397680005 2025-06-25,10:05:48.000,176,10998591,12925,0,1750845947,13023.66543036,43.23435815999983,53375.13150072001 2025-06-25,10:05:49.000,176,10998574,12765,0,1750845948,13023.658694049991,43.24845641999855,53375.15246208 2025-06-25,10:05:50.000,176,10998603,12885,0,1750845949,13023.66543036,43.22025990000111,53375.11053936001 2025-06-25,10:05:51.000,176,10998582,12925,0,1750845950,13023.631748809996,43.17796511999768,53375.13150072001 2025-06-25,10:05:52.000,176,10998586,12925,0,1750845951,13023.60480357,43.17091598999832,53375.138487840006 2025-06-25,10:05:53.000,176,10998601,12805,0,1750845952,13023.61827618999,43.16386685999896,53375.117526480004 2025-06-25,10:05:54.000,176,10998629,12645,0,1750845953,13023.53744046999,43.17796511999768,53375.14547496 2025-06-25,10:05:55.000,176,10998625,12605,0,1750845954,13023.530704159995,43.17091598999832,53375.08259088001 2025-06-25,10:05:56.000,176,10998642,12925,0,1750845955,13023.490286299995,43.17091598999832,53375.0546424 2025-06-25,10:05:57.000,176,10998584,12765,0,1750845956,13023.48354999,43.135670340001525,53375.019706800005 2025-06-25,10:05:58.000,176,10998552,12605,0,1750845957,13023.449868439995,43.16386685999896,53375.04765528 2025-06-25,10:05:59.000,176,10998601,12725,0,1750845958,13023.43639581999,43.16386685999896,53375.04765528 2025-06-25,10:06:00.000,176,10998609,12605,0,1750845959,13023.409450579995,43.16386685999896,53375.02669392 2025-06-25,10:06:01.000,176,10998609,13125,0,1750845960,13023.429659509995,43.192063380003674,53375.04765528 2025-06-25,10:06:02.000,176,10998608,12765,0,1750845961,13023.41618688999,43.192063380003674,53375.02669392 2025-06-25,10:06:03.000,176,10998619,12645,0,1750845962,13023.38250534,43.1568177299996,53375.01271968001 2025-06-25,10:06:04.000,176,10998601,12765,0,1750845963,13023.409450579995,43.1568177299996,53374.99175832001 2025-06-25,10:06:05.000,176,10998588,12805,0,1750845964,13023.369032719995,43.11452295000345,53374.99874544 2025-06-25,10:06:06.000,176,10998569,12845,0,1750845965,13023.37576902999,43.14976860000024,53374.97778408 2025-06-25,10:06:07.000,176,10998585,12765,0,1750845966,13023.348823789995,43.16386685999896,53374.949835600004 2025-06-25,10:06:08.000,176,10998561,12685,0,1750845967,13023.38250534,43.1568177299996,53374.95682272 2025-06-25,10:06:09.000,176,10998604,12645,0,1750845968,13023.36229641,43.142719470000884,53374.949835600004 2025-06-25,10:06:10.000,176,10998592,12605,0,1750845969,13023.389241649995,43.12157208000281,53374.949835600004 2025-06-25,10:06:11.000,176,10998602,12685,0,1750845970,13023.37576902999,43.1568177299996,53374.86599016 2025-06-25,10:06:12.000,176,10998574,12805,0,1750845971,13023.37576902999,43.135670340001525,53374.8799644 2025-06-25,10:06:13.000,176,10998602,12805,0,1750845972,13023.36229641,43.11452295000345,53374.90791288 2025-06-25,10:06:14.000,176,10998631,12805,0,1750845973,13023.36229641,43.10747382000409,53374.90791288 2025-06-25,10:06:15.000,176,10998593,12645,0,1750845974,13023.37576902999,43.093375559998094,53374.92188712001 2025-06-25,10:06:16.000,176,10998615,13005,0,1750845975,13023.35556009999,43.07222817000002,53374.93586136 2025-06-25,10:06:17.000,176,10998586,12805,0,1750845976,13023.31514223999,43.06517904000066,53374.91490000001 2025-06-25,10:06:18.000,176,10998580,12885,0,1750845977,13023.308405929994,43.02993339000386,53374.8799644 2025-06-25,10:06:19.000,176,10998576,12885,0,1750845978,13023.348823789995,43.02993339000386,53374.852015920005 2025-06-25,10:06:20.000,176,10998573,12765,0,1750845979,13023.328614859995,43.01583512999787,53374.8100932 2025-06-25,10:06:21.000,176,10998617,12525,0,1750845980,13023.308405929994,43.01583512999787,53374.852015920005 2025-06-25,10:06:22.000,176,10998605,12685,0,1750845981,13023.29493330999,43.00878599999851,53374.82406744001 2025-06-25,10:06:23.000,176,10998638,12765,0,1750845982,13023.28146069,43.00173686999915,53374.803106080006 2025-06-25,10:06:24.000,176,10998603,12605,0,1750845983,13023.28146069,42.98763861000043,53374.82406744001 2025-06-25,10:06:25.000,176,10998594,12805,0,1750845984,13023.26125176,42.93829470000492,53374.84502880001 2025-06-25,10:06:26.000,176,10998543,12765,0,1750845985,13023.247779139994,42.903049050000845,53374.803106080006 2025-06-25,10:06:27.000,176,10998559,12925,0,1750845986,13023.220833899999,42.87485253000341,53374.76118336 2025-06-25,10:06:28.000,176,10998581,12725,0,1750845987,13023.200624969999,42.86780340000405,53374.79611896001 2025-06-25,10:06:29.000,176,10998566,12925,0,1750845988,13023.19388865999,42.8114103600019,53374.8100932 2025-06-25,10:06:30.000,176,10998604,12685,0,1750845989,13023.133261869989,42.77616470999783,53374.803106080006 2025-06-25,10:06:31.000,176,10998591,12765,0,1750845990,13023.092844009989,42.74796819000039,53374.71227352 2025-06-25,10:06:32.000,176,10998582,12765,0,1750845991,13023.099580319998,42.733869930001674,53374.77515760001 2025-06-25,10:06:33.000,176,10998558,12605,0,1750845992,13023.086107699994,42.684526019998884,53374.78913184 2025-06-25,10:06:34.000,176,10998561,12965,0,1750845993,13023.079371389998,42.65632950000145,53374.74720912001 2025-06-25,10:06:35.000,176,10998595,12805,0,1750845994,13023.018744599998,42.60698558999866,53374.70528640001 2025-06-25,10:06:36.000,176,10998561,12685,0,1750845995,13023.032217219989,42.62813298000401,53374.70528640001 2025-06-25,10:06:37.000,176,10998614,12765,0,1750845996,13023.052426149989,42.62108385000465,53374.70528640001 2025-06-25,10:06:38.000,176,10998619,12645,0,1750845997,13023.032217219989,42.62813298000401,53374.6703508 2025-06-25,10:06:39.000,176,10998601,12805,0,1750845998,13023.018744599998,42.57173994000186,53374.66336368 2025-06-25,10:06:40.000,176,10998594,12725,0,1750845999,13022.971590429988,42.557641680003144,53374.65637656001 2025-06-25,10:06:41.000,176,10998631,12485,0,1750846000,13022.971590429988,42.53649428999779,53374.74720912001 2025-06-25,10:06:42.000,176,10998553,12765,0,1750846001,13022.951381499988,42.5646908100025,53374.59349248 2025-06-25,10:06:43.000,176,10998602,13045,0,1750846002,13022.924436259993,42.57173994000186,53374.6004796 2025-06-25,10:06:44.000,176,10998599,12685,0,1750846003,13022.944645189993,42.58583820000058,53374.64240232 2025-06-25,10:06:45.000,176,10998545,12525,0,1750846004,13022.937908879998,42.5999364599993,53374.59349248 2025-06-25,10:06:46.000,176,10998564,12925,0,1750846005,13022.890754710003,42.57878907000122,53374.57951824001 2025-06-25,10:06:47.000,176,10998563,12645,0,1750846006,13022.863809469993,42.5999364599993,53374.6004796 2025-06-25,10:06:48.000,176,10998614,12925,0,1750846007,13022.823391609993,42.57878907000122,53374.60746672001 2025-06-25,10:06:49.000,176,10998628,12765,0,1750846008,13022.823391609993,42.63518211000337,53374.58650536001 2025-06-25,10:06:50.000,176,10998607,12565,0,1750846009,13022.816655299997,42.64223124000273,53374.565544000005 2025-06-25,10:06:51.000,176,10998573,12445,0,1750846010,13022.863809469993,42.65632950000145,53374.57951824001 2025-06-25,10:06:52.000,176,10998560,12645,0,1750846011,13022.857073159998,42.64928037000209,53374.6004796 2025-06-25,10:06:53.000,176,10998584,12725,0,1750846012,13022.863809469993,42.66337863000081,53374.57951824001 2025-06-25,10:06:54.000,176,10998531,13045,0,1750846013,13022.830127920002,42.684526019998884,53374.54458264 2025-06-25,10:06:55.000,176,10998552,12765,0,1750846014,13022.863809469993,42.684526019998884,53374.565544000005 2025-06-25,10:06:56.000,176,10998605,12805,0,1750846015,13022.910963640003,42.65632950000145,53374.58650536001 2025-06-25,10:06:57.000,176,10998586,12885,0,1750846016,13022.917699949998,42.61403471999802,53374.565544000005 2025-06-25,10:06:58.000,176,10998581,12885,0,1750846017,13022.924436259993,42.61403471999802,53374.565544000005 2025-06-25,10:06:59.000,176,10998576,12645,0,1750846018,13022.931172569988,42.57878907000122,53374.48169856 2025-06-25,10:07:00.000,176,10998562,12885,0,1750846019,13023.005271979993,42.5646908100025,53374.5306084 2025-06-25,10:07:01.000,176,10998586,12965,0,1750846020,13023.032217219989,42.52239602999907,53374.58650536001 2025-06-25,10:07:02.000,176,10998593,12845,0,1750846021,13023.025480909993,42.45895386000484,53374.516634160005 2025-06-25,10:07:03.000,176,10998582,12765,0,1750846022,13023.086107699994,42.444855599998846,53374.5306084 2025-06-25,10:07:04.000,176,10998600,13005,0,1750846023,13023.092844009989,42.40960995000205,53374.565544000005 2025-06-25,10:07:05.000,176,10998594,12805,0,1750846024,13023.113052939989,42.3532169099999,53374.54458264 2025-06-25,10:07:06.000,176,10998582,12725,0,1750846025,13023.106316629994,42.317971260003105,53374.60746672001 2025-06-25,10:07:07.000,176,10998535,12965,0,1750846026,13023.113052939989,42.261578220000956,53374.54458264 2025-06-25,10:07:08.000,176,10998610,12685,0,1750846027,13023.126525559994,42.261578220000956,53374.565544000005 2025-06-25,10:07:09.000,176,10998587,12965,0,1750846028,13023.099580319998,42.24043083000288,53374.55855688001 2025-06-25,10:07:10.000,176,10998594,12965,0,1750846029,13023.126525559994,42.24043083000288,53374.5306084 2025-06-25,10:07:11.000,176,10998570,12725,0,1750846030,13023.133261869989,42.18403779000073,53374.57951824001 2025-06-25,10:07:12.000,176,10998573,12845,0,1750846031,13023.146734489994,42.212234309998166,53374.58650536001 2025-06-25,10:07:13.000,176,10998569,12965,0,1750846032,13023.113052939989,42.2192834400048,53374.57253112 2025-06-25,10:07:14.000,176,10998591,12965,0,1750846033,13023.113052939989,42.19108692000009,53374.60746672001 2025-06-25,10:07:15.000,176,10998620,12805,0,1750846034,13023.106316629994,42.20518517999881,53374.57951824001 2025-06-25,10:07:16.000,176,10998608,12765,0,1750846035,13023.079371389998,42.212234309998166,53374.57253112 2025-06-25,10:07:17.000,176,10998611,12605,0,1750846036,13023.045689839993,42.19813604999945,53374.55855688001 2025-06-25,10:07:18.000,176,10998578,12765,0,1750846037,13023.025480909993,42.22633257000416,53374.57951824001 2025-06-25,10:07:19.000,176,10998630,12965,0,1750846038,13023.032217219989,42.261578220000956,53374.55855688001 2025-06-25,10:07:20.000,176,10998540,12885,0,1750846039,13023.038953529998,42.268627350000315,53374.59349248 2025-06-25,10:07:21.000,176,10998599,12805,0,1750846040,13023.059162459998,42.28977473999839,53374.66336368 2025-06-25,10:07:22.000,176,10998596,12925,0,1750846041,13023.025480909993,42.325020390002464,53374.62144096 2025-06-25,10:07:23.000,176,10998626,12925,0,1750846042,13023.038953529998,42.30387300000439,53374.6004796 2025-06-25,10:07:24.000,176,10998608,12765,0,1750846043,13023.025480909993,42.310922130003746,53374.614453840004 2025-06-25,10:07:25.000,176,10998571,12845,0,1750846044,13022.998535669998,42.33911865000118,53374.57951824001 2025-06-25,10:07:26.000,176,10998608,12605,0,1750846045,13023.018744599998,42.30387300000439,53374.59349248 2025-06-25,10:07:27.000,176,10998560,12685,0,1750846046,13022.991799359988,42.310922130003746,53374.53759552001 2025-06-25,10:07:28.000,176,10998571,13005,0,1750846047,13023.038953529998,42.310922130003746,53374.565544000005 2025-06-25,10:07:29.000,176,10998584,12805,0,1750846048,13023.005271979993,42.33206952000182,53374.64240232 2025-06-25,10:07:30.000,176,10998632,12685,0,1750846049,13023.018744599998,42.3532169099999,53374.60746672001 2025-06-25,10:07:31.000,176,10998601,13125,0,1750846050,13022.998535669998,42.36026603999926,53374.55855688001 2025-06-25,10:07:32.000,176,10998590,12805,0,1750846051,13023.005271979993,42.39551169000333,53374.62842808001 2025-06-25,10:07:33.000,176,10998594,12965,0,1750846052,13023.038953529998,42.38846256000397,53374.62842808001 2025-06-25,10:07:34.000,176,10998576,12805,0,1750846053,13023.025480909993,42.43780646999949,53374.6004796 2025-06-25,10:07:35.000,176,10998594,12805,0,1750846054,13022.998535669998,42.444855599998846,53374.59349248 2025-06-25,10:07:36.000,176,10998629,12965,0,1750846055,13023.045689839993,42.451904729998205,53374.614453840004 2025-06-25,10:07:37.000,176,10998605,12765,0,1750846056,13023.032217219989,42.4660029900042,53374.64938944 2025-06-25,10:07:38.000,176,10998611,12525,0,1750846057,13023.038953529998,42.508297770000354,53374.6004796 2025-06-25,10:07:39.000,176,10998582,12885,0,1750846058,13023.018744599998,42.557641680003144,53374.6004796 2025-06-25,10:07:40.000,176,10998608,12805,0,1750846059,13023.045689839993,42.557641680003144,53374.58650536001 2025-06-25,10:07:41.000,176,10998597,13005,0,1750846060,13023.092844009989,42.60698558999866,53374.6004796 2025-06-25,10:07:42.000,176,10998638,12805,0,1750846061,13023.052426149989,42.63518211000337,53374.66336368 2025-06-25,10:07:43.000,176,10998595,12885,0,1750846062,13023.052426149989,42.65632950000145,53374.65637656001 2025-06-25,10:07:44.000,176,10998590,12885,0,1750846063,13023.059162459998,42.70567341000424,53374.64938944 2025-06-25,10:07:45.000,176,10998571,12605,0,1750846064,13023.086107699994,42.726820800002315,53374.60746672001 2025-06-25,10:07:46.000,176,10998615,12885,0,1750846065,13023.119789249999,42.74796819000039,53374.684325040005 2025-06-25,10:07:47.000,176,10998573,12765,0,1750846066,13023.133261869989,42.74091906000103,53374.70528640001 2025-06-25,10:07:48.000,176,10998567,12845,0,1750846067,13023.133261869989,42.79026297000382,53374.684325040005 2025-06-25,10:07:49.000,176,10998593,12605,0,1750846068,13023.092844009989,42.77616470999783,53374.71227352 2025-06-25,10:07:50.000,176,10998589,12805,0,1750846069,13023.086107699994,42.77616470999783,53374.69131216 2025-06-25,10:07:51.000,176,10998597,12765,0,1750846070,13023.133261869989,42.79731210000318,53374.740222 2025-06-25,10:07:52.000,176,10998593,12725,0,1750846071,13023.153470799989,42.8114103600019,53374.782144720004 2025-06-25,10:07:53.000,176,10998592,12885,0,1750846072,13023.19388865999,42.77616470999783,53374.733234880005 2025-06-25,10:07:54.000,176,10998559,12605,0,1750846073,13023.187152349994,42.75501731999975,53374.71227352 2025-06-25,10:07:55.000,176,10998602,12605,0,1750846074,13023.166943419994,42.76911557999847,53374.803106080006 2025-06-25,10:07:56.000,176,10998570,12885,0,1750846075,13023.19388865999,42.76206644999911,53374.74720912001 2025-06-25,10:07:57.000,176,10998549,12965,0,1750846076,13023.166943419994,42.76911557999847,53374.71926064 2025-06-25,10:07:58.000,176,10998637,12645,0,1750846077,13023.187152349994,42.80436123000254,53374.75419624001 2025-06-25,10:07:59.000,176,10998545,12605,0,1750846078,13023.200624969999,42.79026297000382,53374.740222 2025-06-25,10:08:00.000,176,10998605,12965,0,1750846079,13023.200624969999,42.8114103600019,53374.76817048 2025-06-25,10:08:01.000,176,10998589,12605,0,1750846080,13023.220833899999,42.79731210000318,53374.75419624001 2025-06-25,10:08:02.000,176,10998546,12925,0,1750846081,13023.21409758999,42.783213840004464,53374.740222 2025-06-25,10:08:03.000,176,10998579,12565,0,1750846082,13023.180416039999,42.77616470999783,53374.69829928 2025-06-25,10:08:04.000,176,10998602,12645,0,1750846083,13023.160207109999,42.74091906000103,53374.71227352 2025-06-25,10:08:05.000,176,10998601,12765,0,1750846084,13023.166943419994,42.76911557999847,53374.77515760001 2025-06-25,10:08:06.000,176,10998619,12765,0,1750846085,13023.139998179999,42.783213840004464,53374.74720912001 2025-06-25,10:08:07.000,176,10998608,12725,0,1750846086,13023.187152349994,42.77616470999783,53374.72624776001 2025-06-25,10:08:08.000,176,10998554,12805,0,1750846087,13023.133261869989,42.79731210000318,53374.69829928 2025-06-25,10:08:09.000,176,10998577,12645,0,1750846088,13023.139998179999,42.8114103600019,53374.71926064 2025-06-25,10:08:10.000,176,10998562,12685,0,1750846089,13023.173679729989,42.76911557999847,53374.71926064 2025-06-25,10:08:11.000,176,10998602,12565,0,1750846090,13023.180416039999,42.783213840004464,53374.69829928 2025-06-25,10:08:12.000,176,10998526,12685,0,1750846091,13023.153470799989,42.80436123000254,53374.69829928 2025-06-25,10:08:13.000,176,10998566,12645,0,1750846092,13023.180416039999,42.79731210000318,53374.71926064 2025-06-25,10:08:14.000,176,10998555,12645,0,1750846093,13023.187152349994,42.77616470999783,53374.6703508 2025-06-25,10:08:15.000,176,10998576,12805,0,1750846094,13023.19388865999,42.76206644999911,53374.64938944 2025-06-25,10:08:16.000,176,10998574,12725,0,1750846095,13023.220833899999,42.79026297000382,53374.71227352 2025-06-25,10:08:17.000,176,10998580,12845,0,1750846096,13023.247779139994,42.74091906000103,53374.78913184 2025-06-25,10:08:18.000,176,10998611,12845,0,1750846097,13023.27472437999,42.75501731999975,53374.75419624001 2025-06-25,10:08:19.000,176,10998637,13045,0,1750846098,13023.25451544999,42.733869930001674,53374.782144720004 2025-06-25,10:08:20.000,176,10998596,12965,0,1750846099,13023.241042829999,42.719771670002956,53374.782144720004 2025-06-25,10:08:21.000,176,10998534,12725,0,1750846100,13023.26125176,42.733869930001674,53374.76817048 2025-06-25,10:08:22.000,176,10998539,12805,0,1750846101,13023.247779139994,42.719771670002956,53374.740222 2025-06-25,10:08:23.000,176,10998602,12605,0,1750846102,13023.27472437999,42.677476889999525,53374.76118336 2025-06-25,10:08:24.000,176,10998556,13005,0,1750846103,13023.247779139994,42.670427760000166,53374.8100932 2025-06-25,10:08:25.000,176,10998605,12765,0,1750846104,13023.227570209994,42.7127225400036,53374.76118336 2025-06-25,10:08:26.000,176,10998637,12765,0,1750846105,13023.247779139994,42.69157514999824,53374.79611896001 2025-06-25,10:08:27.000,176,10998557,12965,0,1750846106,13023.200624969999,42.65632950000145,53374.77515760001 2025-06-25,10:08:28.000,176,10998556,12965,0,1750846107,13023.153470799989,42.66337863000081,53374.72624776001 2025-06-25,10:08:29.000,176,10998586,12605,0,1750846108,13023.153470799989,42.677476889999525,53374.740222 2025-06-25,10:08:30.000,176,10998591,12845,0,1750846109,13023.180416039999,42.677476889999525,53374.782144720004 2025-06-25,10:08:31.000,176,10998566,13005,0,1750846110,13023.146734489994,42.69157514999824,53374.72624776001 2025-06-25,10:08:32.000,176,10998566,12885,0,1750846111,13023.133261869989,42.670427760000166,53374.740222 2025-06-25,10:08:33.000,176,10998596,12605,0,1750846112,13023.139998179999,42.64223124000273,53374.76118336 2025-06-25,10:08:34.000,176,10998595,12685,0,1750846113,13023.119789249999,42.62813298000401,53374.83105456 2025-06-25,10:08:35.000,176,10998560,13045,0,1750846114,13023.072635079989,42.5999364599993,53374.76817048 2025-06-25,10:08:36.000,176,10998518,12645,0,1750846115,13023.086107699994,42.57173994000186,53374.76118336 2025-06-25,10:08:37.000,176,10998588,12725,0,1750846116,13023.059162459998,42.52944515999843,53374.76118336 2025-06-25,10:08:38.000,176,10998613,12965,0,1750846117,13023.045689839993,42.501248640000995,53374.78913184 2025-06-25,10:08:39.000,176,10998557,12925,0,1750846118,13023.079371389998,42.4660029900042,53374.78913184 2025-06-25,10:08:40.000,176,10998576,12805,0,1750846119,13023.119789249999,42.43780646999949,53374.79611896001 2025-06-25,10:08:41.000,176,10998582,12725,0,1750846120,13023.092844009989,42.43780646999949,53374.70528640001 2025-06-25,10:08:42.000,176,10998564,12885,0,1750846121,13023.113052939989,42.38141343000461,53374.72624776001 2025-06-25,10:08:43.000,176,10998530,12525,0,1750846122,13023.119789249999,42.38141343000461,53374.69829928 2025-06-25,10:08:44.000,176,10998590,12965,0,1750846123,13023.126525559994,42.28977473999839,53374.71227352 2025-06-25,10:08:45.000,176,10998571,12605,0,1750846124,13023.133261869989,42.282725609999034,53374.72624776001 2025-06-25,10:08:46.000,176,10998525,12805,0,1750846125,13023.139998179999,42.261578220000956,53374.69829928 2025-06-25,10:08:47.000,176,10998587,12725,0,1750846126,13023.106316629994,42.22633257000416,53374.71926064 2025-06-25,10:08:48.000,176,10998572,12925,0,1750846127,13023.133261869989,42.17698866000137,53374.70528640001 2025-06-25,10:08:49.000,176,10998579,13005,0,1750846128,13023.146734489994,42.16289040000265,53374.71926064 2025-06-25,10:08:50.000,176,10998554,12605,0,1750846129,13023.133261869989,42.099448230001144,53374.733234880005 2025-06-25,10:08:51.000,176,10998558,12605,0,1750846130,13023.059162459998,42.099448230001144,53374.71227352 2025-06-25,10:08:52.000,176,10998538,12605,0,1750846131,13023.099580319998,42.07830084000307,53374.71227352 2025-06-25,10:08:53.000,176,10998510,12765,0,1750846132,13023.072635079989,42.06420258000435,53374.740222 2025-06-25,10:08:54.000,176,10998557,12765,0,1750846133,13023.012008289988,42.00076041000284,53374.71227352 2025-06-25,10:08:55.000,176,10998585,12805,0,1750846134,13023.012008289988,41.94436737000069,53374.67733792001 2025-06-25,10:08:56.000,176,10998589,12685,0,1750846135,13022.978326739998,41.916170850003255,53374.74720912001 2025-06-25,10:08:57.000,176,10998598,13085,0,1750846136,13022.890754710003,41.859777810001106,53374.67733792001 2025-06-25,10:08:58.000,176,10998594,12965,0,1750846137,13022.897491019998,41.88797432999854,53374.6703508 2025-06-25,10:08:59.000,176,10998590,12565,0,1750846138,13022.850336850002,41.859777810001106,53374.60746672001 2025-06-25,10:09:00.000,176,10998555,12405,0,1750846139,13022.803182679992,41.817483029997675,53374.67733792001 2025-06-25,10:09:01.000,176,10998618,12765,0,1750846140,13022.749292200002,41.78223738000088,53374.614453840004 2025-06-25,10:09:02.000,176,10998588,12685,0,1750846141,13022.729083270002,41.78928651000024,53374.59349248 2025-06-25,10:09:03.000,176,10998528,12925,0,1750846142,13022.715610649997,41.77518825000152,53374.57253112 2025-06-25,10:09:04.000,176,10998569,12765,0,1750846143,13022.688665410002,41.71879520999937,53374.614453840004 2025-06-25,10:09:05.000,176,10998605,12605,0,1750846144,13022.654983859997,41.76813912000216,53374.58650536001 2025-06-25,10:09:06.000,176,10998583,12805,0,1750846145,13022.614565999997,41.69764782000129,53374.52362128 2025-06-25,10:09:07.000,176,10998603,12685,0,1750846146,13022.540466589991,41.739942600004724,53374.4956728 2025-06-25,10:09:08.000,176,10998577,12925,0,1750846147,13022.459630869991,41.72584433999873,53374.53759552001 2025-06-25,10:09:09.000,176,10998562,12805,0,1750846148,13022.452894559996,41.69764782000129,53374.516634160005 2025-06-25,10:09:10.000,176,10998570,12765,0,1750846149,13022.419213009991,41.72584433999873,53374.4956728 2025-06-25,10:09:11.000,176,10998564,12765,0,1750846150,13022.412476699996,41.69764782000129,53374.47471144 2025-06-25,10:09:12.000,176,10998570,12765,0,1750846151,13022.35858621999,41.66945130000386,53374.41881448001 2025-06-25,10:09:13.000,176,10998544,12685,0,1750846152,13022.32490467,41.641254779999144,53374.38387888 2025-06-25,10:09:14.000,176,10998584,12965,0,1750846153,13022.30469574,41.58486174000427,53374.38387888 2025-06-25,10:09:15.000,176,10998524,13125,0,1750846154,13022.31816835999,41.58486174000427,53374.36990464001 2025-06-25,10:09:16.000,176,10998551,12845,0,1750846155,13022.31816835999,41.56371434999892,53374.3559304 2025-06-25,10:09:17.000,176,10998565,12965,0,1750846156,13022.31816835999,41.5496160900002,53374.36990464001 2025-06-25,10:09:18.000,176,10998568,12765,0,1750846157,13022.29795942999,41.53551783000148,53374.37689176 2025-06-25,10:09:19.000,176,10998589,12805,0,1750846158,13022.331640979995,41.500272180004686,53374.36291752 2025-06-25,10:09:20.000,176,10998554,12925,0,1750846159,13022.32490467,41.47912478999933,53374.31400768 2025-06-25,10:09:21.000,176,10998571,12645,0,1750846160,13022.311432049995,41.457977400001255,53374.29304632001 2025-06-25,10:09:22.000,176,10998560,12725,0,1750846161,13022.311432049995,41.42273175000446,53374.31400768 2025-06-25,10:09:23.000,176,10998551,12805,0,1750846162,13022.27775049999,41.42273175000446,53374.2860592 2025-06-25,10:09:24.000,176,10998594,12605,0,1750846163,13022.291223119995,41.38043697000103,53374.279072080004 2025-06-25,10:09:25.000,176,10998573,12885,0,1750846164,13022.27775049999,41.38043697000103,53374.2860592 2025-06-25,10:09:26.000,176,10998616,12805,0,1750846165,13022.27775049999,41.37338784000167,53374.23714936 2025-06-25,10:09:27.000,176,10998616,12885,0,1750846166,13022.250805259995,41.36633871000231,53374.20920088 2025-06-25,10:09:28.000,176,10998582,12805,0,1750846167,13022.230596329995,41.35928958000295,53374.19522664 2025-06-25,10:09:29.000,176,10998591,12645,0,1750846168,13022.24406895,41.38043697000103,53374.20920088 2025-06-25,10:09:30.000,176,10998571,12845,0,1750846169,13022.271014189995,41.38748610000039,53374.18823952 2025-06-25,10:09:31.000,176,10998611,12725,0,1750846170,13022.25754156999,41.38748610000039,53374.132342560006 2025-06-25,10:09:32.000,176,10998599,12685,0,1750846171,13022.250805259995,41.37338784000167,53374.19522664 2025-06-25,10:09:33.000,176,10998586,12845,0,1750846172,13022.190178469995,41.38043697000103,53374.132342560006 2025-06-25,10:09:34.000,176,10998576,12845,0,1750846173,13022.16323323,41.42273175000446,53374.16029104 2025-06-25,10:09:35.000,176,10998621,12725,0,1750846174,13022.11607905999,41.408633489998465,53374.10439408001 2025-06-25,10:09:36.000,176,10998559,12685,0,1750846175,13022.09587012999,41.42978088000382,53374.08343272001 2025-06-25,10:09:37.000,176,10998566,12965,0,1750846176,13022.001561789999,41.44387914000254,53374.09041984 2025-06-25,10:09:38.000,176,10998588,12605,0,1750846177,13021.988089169994,41.514370440003404,53374.04849712 2025-06-25,10:09:39.000,176,10998578,12885,0,1750846178,13021.981352859999,41.58486174000427,53374.02054864 2025-06-25,10:09:40.000,176,10998585,12805,0,1750846179,13021.920726069999,41.61305826000171,53374.013561520005 2025-06-25,10:09:41.000,176,10998547,12805,0,1750846180,13021.920726069999,41.641254779999144,53374.02054864 2025-06-25,10:09:42.000,176,10998557,13005,0,1750846181,13021.913989759989,41.65535303999786,53373.97862592 2025-06-25,10:09:43.000,176,10998558,12965,0,1750846182,13021.893780829989,41.6624021700045,53373.95067744 2025-06-25,10:09:44.000,176,10998588,12765,0,1750846183,13021.873571899989,41.71879520999937,53374.02054864 2025-06-25,10:09:45.000,176,10998596,12725,0,1750846184,13021.927462379994,41.72584433999873,53373.964651680006 2025-06-25,10:09:46.000,176,10998557,12685,0,1750846185,13021.833154039989,41.72584433999873,53373.90875472001 2025-06-25,10:09:47.000,176,10998561,12565,0,1750846186,13021.866835589994,41.73289346999809,53373.85984488 2025-06-25,10:09:48.000,176,10998579,12645,0,1750846187,13021.880308209998,41.74699173000408,53373.9017676 2025-06-25,10:09:49.000,176,10998582,13005,0,1750846188,13021.907253449994,41.71174608000001,53373.88779336001 2025-06-25,10:09:50.000,176,10998556,12685,0,1750846189,13021.893780829989,41.676500430003216,53373.845870640005 2025-06-25,10:09:51.000,176,10998582,12485,0,1750846190,13021.947671309994,41.6483039099985,53373.85984488 2025-06-25,10:09:52.000,176,10998563,12965,0,1750846191,13021.981352859999,41.66945130000386,53373.83888352001 2025-06-25,10:09:53.000,176,10998552,12965,0,1750846192,13022.028507029994,41.65535303999786,53373.845870640005 2025-06-25,10:09:54.000,176,10998602,12965,0,1750846193,13022.08239751,41.641254779999144,53373.82490928 2025-06-25,10:09:55.000,176,10998554,12805,0,1750846194,13022.05545226999,41.61305826000171,53373.796960800006 2025-06-25,10:09:56.000,176,10998577,12925,0,1750846195,13022.028507029994,41.62010739000107,53373.75503808 2025-06-25,10:09:57.000,176,10998593,12765,0,1750846196,13022.03524333999,41.627156520000426,53373.7620252 2025-06-25,10:09:58.000,176,10998596,12885,0,1750846197,13022.03524333999,41.61305826000171,53373.75503808 2025-06-25,10:09:59.000,176,10998538,12845,0,1750846198,13022.028507029994,41.65535303999786,53373.7620252 2025-06-25,10:10:00.000,176,10998591,12645,0,1750846199,13022.06218858,41.70469695000065,53373.775999440004 2025-06-25,10:10:01.000,176,10998618,12685,0,1750846200,13022.03524333999,41.690598690001934,53373.73407672 2025-06-25,10:10:02.000,176,10998565,12565,0,1750846201,13022.03524333999,41.78223738000088,53373.7620252 2025-06-25,10:10:03.000,176,10998601,12565,0,1750846202,13022.001561789999,41.810433899998316,53373.68516688 2025-06-25,10:10:04.000,176,10998561,12765,0,1750846203,13022.048715959994,41.83863042000303,53373.727089600005 2025-06-25,10:10:05.000,176,10998570,12965,0,1750846204,13021.967880239994,41.852728680001746,53373.69914112001 2025-06-25,10:10:06.000,176,10998594,12765,0,1750846205,13021.961143929999,41.873876069999824,53373.72010248001 2025-06-25,10:10:07.000,176,10998566,12765,0,1750846206,13021.97461654999,41.916170850003255,53373.67119264001 2025-06-25,10:10:08.000,176,10998610,12965,0,1750846207,13021.981352859999,41.916170850003255,53373.66420552 2025-06-25,10:10:09.000,176,10998574,12965,0,1750846208,13022.001561789999,41.93026911000197,53373.72010248001 2025-06-25,10:10:10.000,176,10998558,12885,0,1750846209,13022.01503440999,41.909121720003895,53373.692154 2025-06-25,10:10:11.000,176,10998586,12805,0,1750846210,13022.001561789999,41.88092519999918,53373.68516688 2025-06-25,10:10:12.000,176,10998602,12805,0,1750846211,13022.008298099994,41.909121720003895,53373.64324416 2025-06-25,10:10:13.000,176,10998605,12965,0,1750846212,13021.967880239994,41.909121720003895,53373.60132144001 2025-06-25,10:10:14.000,176,10998553,12765,0,1750846213,13022.008298099994,41.916170850003255,53373.63625704 2025-06-25,10:10:15.000,176,10998569,12885,0,1750846214,13022.001561789999,41.859777810001106,53373.608308560004 2025-06-25,10:10:16.000,176,10998632,12885,0,1750846215,13021.981352859999,41.909121720003895,53373.62228280001 2025-06-25,10:10:17.000,176,10998579,12805,0,1750846216,13021.988089169994,41.873876069999824,53373.55241160001 2025-06-25,10:10:18.000,176,10998586,12565,0,1750846217,13022.01503440999,41.852728680001746,53373.56638584 2025-06-25,10:10:19.000,176,10998549,12925,0,1750846218,13021.99482547999,41.859777810001106,53373.580360080006 2025-06-25,10:10:20.000,176,10998559,12605,0,1750846219,13021.988089169994,41.859777810001106,53373.53843736 2025-06-25,10:10:21.000,176,10998547,12725,0,1750846220,13021.99482547999,41.88092519999918,53373.517476 2025-06-25,10:10:22.000,176,10998576,12565,0,1750846221,13021.981352859999,41.859777810001106,53373.55241160001 2025-06-25,10:10:23.000,176,10998542,12965,0,1750846222,13021.981352859999,41.852728680001746,53373.49651464 2025-06-25,10:10:24.000,176,10998569,12765,0,1750846223,13021.967880239994,41.88092519999918,53373.48952752 2025-06-25,10:10:25.000,176,10998550,12805,0,1750846224,13021.967880239994,41.88092519999918,53373.53145024001 2025-06-25,10:10:26.000,176,10998561,12645,0,1750846225,13021.947671309994,41.859777810001106,53373.461579040006 2025-06-25,10:10:27.000,176,10998587,12645,0,1750846226,13021.97461654999,41.866826940000465,53373.45459192001 2025-06-25,10:10:28.000,176,10998568,12525,0,1750846227,13021.954407619989,41.83158129000367,53373.43363056001 2025-06-25,10:10:29.000,176,10998570,12685,0,1750846228,13021.97461654999,41.84567955000239,53373.4476048 2025-06-25,10:10:30.000,176,10998583,12885,0,1750846229,13021.967880239994,41.859777810001106,53373.38472072001 2025-06-25,10:10:31.000,176,10998583,12765,0,1750846230,13021.967880239994,41.84567955000239,53373.40568208001 2025-06-25,10:10:32.000,176,10998533,12725,0,1750846231,13021.967880239994,41.83158129000367,53373.38472072001 2025-06-25,10:10:33.000,176,10998541,13045,0,1750846232,13021.954407619989,41.817483029997675,53373.39869496 2025-06-25,10:10:34.000,176,10998557,12605,0,1750846233,13021.913989759989,41.83158129000367,53373.33581088001 2025-06-25,10:10:35.000,176,10998587,12805,0,1750846234,13021.887044519994,41.84567955000239,53373.32183664 2025-06-25,10:10:36.000,176,10998584,12645,0,1750846235,13021.880308209998,41.859777810001106,53373.35677224 2025-06-25,10:10:37.000,176,10998565,12605,0,1750846236,13021.826417729993,41.873876069999824,53373.27991392 2025-06-25,10:10:38.000,176,10998556,12765,0,1750846237,13021.839890349998,41.88797432999854,53373.30087528 2025-06-25,10:10:39.000,176,10998586,12765,0,1750846238,13021.833154039989,41.916170850003255,53373.27991392 2025-06-25,10:10:40.000,176,10998590,12605,0,1750846239,13021.806208799993,41.88092519999918,53373.34978512 2025-06-25,10:10:41.000,176,10998586,12885,0,1750846240,13021.745582009993,41.923219980002614,53373.272926800004 2025-06-25,10:10:42.000,176,10998582,12725,0,1750846241,13021.792736179988,41.902072590004536,53373.25895256 2025-06-25,10:10:43.000,176,10998586,12685,0,1750846242,13021.779263559998,41.916170850003255,53373.21702984001 2025-06-25,10:10:44.000,176,10998579,12725,0,1750846243,13021.752318319988,41.95141650000005,53373.21702984001 2025-06-25,10:10:45.000,176,10998569,12965,0,1750846244,13021.759054629998,41.95846562999941,53373.2030556 2025-06-25,10:10:46.000,176,10998595,12805,0,1750846245,13021.752318319988,41.94436737000069,53373.16812000001 2025-06-25,10:10:47.000,176,10998607,12805,0,1750846246,13021.725373079993,41.923219980002614,53373.16113288 2025-06-25,10:10:48.000,176,10998563,12925,0,1750846247,13021.718636769998,41.88797432999854,53373.15414576 2025-06-25,10:10:49.000,176,10998639,12765,0,1750846248,13021.752318319988,41.8950234599979,53373.16113288 2025-06-25,10:10:50.000,176,10998606,12645,0,1750846249,13021.745582009993,41.83863042000303,53373.14715864001 2025-06-25,10:10:51.000,176,10998574,12765,0,1750846250,13021.738845699998,41.7963356399996,53373.15414576 2025-06-25,10:10:52.000,176,10998580,12685,0,1750846251,13021.725373079993,41.810433899998316,53373.11222304 2025-06-25,10:10:53.000,176,10998564,12845,0,1750846252,13021.725373079993,41.75404086000344,53373.08427456 2025-06-25,10:10:54.000,176,10998612,12925,0,1750846253,13021.705164149993,41.76813912000216,53373.07030032001 2025-06-25,10:10:55.000,176,10998594,12725,0,1750846254,13021.678218909998,41.69764782000129,53373.077287440006 2025-06-25,10:10:56.000,176,10998566,12845,0,1750846255,13021.678218909998,41.66945130000386,53373.0633132 2025-06-25,10:10:57.000,176,10998612,12685,0,1750846256,13021.664746289993,41.62010739000107,53373.04235184 2025-06-25,10:10:58.000,176,10998598,13005,0,1750846257,13021.644537359993,41.60600913000235,53373.0633132 2025-06-25,10:10:59.000,176,10998582,12725,0,1750846258,13021.664746289993,41.58486174000427,53373.0633132 2025-06-25,10:11:00.000,176,10998569,12805,0,1750846259,13021.631064740002,41.5496160900002,53372.993442 2025-06-25,10:11:01.000,176,10998571,12805,0,1750846260,13021.597383189997,41.507321310004045,53373.007416240005 2025-06-25,10:11:02.000,176,10998561,12725,0,1750846261,13021.556965329997,41.514370440003404,53372.98645488 2025-06-25,10:11:03.000,176,10998528,12965,0,1750846262,13021.536756399997,41.465026530000614,53372.937545040004 2025-06-25,10:11:04.000,176,10998577,12765,0,1750846263,13021.536756399997,41.500272180004686,53372.888635200005 2025-06-25,10:11:05.000,176,10998546,12725,0,1750846264,13021.516547469997,41.500272180004686,53372.86767384 2025-06-25,10:11:06.000,176,10998570,12885,0,1750846265,13021.482865919992,41.49322304999805,53372.84671248 2025-06-25,10:11:07.000,176,10998568,12645,0,1750846266,13021.449184370002,41.47912478999933,53372.82575112 2025-06-25,10:11:08.000,176,10998611,13045,0,1750846267,13021.428975440002,41.49322304999805,53372.818764 2025-06-25,10:11:09.000,176,10998545,12605,0,1750846268,13021.395293889997,41.52141957000276,53372.839725360005 2025-06-25,10:11:10.000,176,10998592,12885,0,1750846269,13021.354876029996,41.55666521999956,53372.8536996 2025-06-25,10:11:11.000,176,10998639,12965,0,1750846270,13021.354876029996,41.55666521999956,53372.82575112 2025-06-25,10:11:12.000,176,10998573,12925,0,1750846271,13021.294249239996,41.59896000000299,53372.82575112 2025-06-25,10:11:13.000,176,10998543,12885,0,1750846272,13021.300985549991,41.61305826000171,53372.7488928 2025-06-25,10:11:14.000,176,10998612,12765,0,1750846273,13021.267304,41.627156520000426,53372.741905680006 2025-06-25,10:11:15.000,176,10998594,12725,0,1750846274,13021.260567689991,41.65535303999786,53372.6790216 2025-06-25,10:11:16.000,176,10998584,13005,0,1750846275,13021.20667721,41.690598690001934,53372.69998296 2025-06-25,10:11:17.000,176,10998586,12605,0,1750846276,13021.17973196999,41.71174608000001,53372.69299584001 2025-06-25,10:11:18.000,176,10998569,12805,0,1750846277,13021.193204589996,41.69764782000129,53372.66504736001 2025-06-25,10:11:19.000,176,10998567,12805,0,1750846278,13021.17973196999,41.71174608000001,53372.6790216 2025-06-25,10:11:20.000,176,10998569,12885,0,1750846279,13021.16625935,41.71879520999937,53372.68600872 2025-06-25,10:11:21.000,176,10998582,12805,0,1750846280,13021.15952303999,41.71879520999937,53372.59517616001 2025-06-25,10:11:22.000,176,10998581,12965,0,1750846281,13021.193204589996,41.72584433999873,53372.602163280004 2025-06-25,10:11:23.000,176,10998586,12885,0,1750846282,13021.213413519996,41.690598690001934,53372.61613752001 2025-06-25,10:11:24.000,176,10998587,12645,0,1750846283,13021.19994089999,41.70469695000065,53372.61613752001 2025-06-25,10:11:25.000,176,10998564,12805,0,1750846284,13021.193204589996,41.69764782000129,53372.553253440004 2025-06-25,10:11:26.000,176,10998582,12605,0,1750846285,13021.20667721,41.676500430003216,53372.58120192 2025-06-25,10:11:27.000,176,10998595,12765,0,1750846286,13021.220149829991,41.676500430003216,53372.553253440004 2025-06-25,10:11:28.000,176,10998630,13085,0,1750846287,13021.314458169996,41.634205649999785,53372.56024056 2025-06-25,10:11:29.000,176,10998586,12765,0,1750846288,13021.354876029996,41.6624021700045,53372.54626632001 2025-06-25,10:11:30.000,176,10998592,12725,0,1750846289,13021.361612339992,41.627156520000426,53372.52530496001 2025-06-25,10:11:31.000,176,10998642,12765,0,1750846290,13021.395293889997,41.57076347999828,53372.574214800006 2025-06-25,10:11:32.000,176,10998593,12645,0,1750846291,13021.442448059992,41.5496160900002,53372.51831784 2025-06-25,10:11:33.000,176,10998577,12765,0,1750846292,13021.455920679997,41.54256696000084,53372.504343600005 2025-06-25,10:11:34.000,176,10998609,12845,0,1750846293,13021.482865919992,41.52846870000212,53372.56024056 2025-06-25,10:11:35.000,176,10998585,12885,0,1750846294,13021.503074849992,41.507321310004045,53372.51133072 2025-06-25,10:11:36.000,176,10998580,12685,0,1750846295,13021.509811160002,41.47912478999933,53372.51831784 2025-06-25,10:11:37.000,176,10998571,12605,0,1750846296,13021.476129609997,41.44387914000254,53372.54626632001 2025-06-25,10:11:38.000,176,10998600,13005,0,1750846297,13021.516547469997,41.39453522999975,53372.553253440004 2025-06-25,10:11:39.000,176,10998576,12725,0,1750846298,13021.509811160002,41.37338784000167,53372.51133072 2025-06-25,10:11:40.000,176,10998599,12765,0,1750846299,13021.523283779992,41.35224045000359,53372.49036936 2025-06-25,10:11:41.000,176,10998615,12765,0,1750846300,13021.476129609997,41.36633871000231,53372.455433760006 2025-06-25,10:11:42.000,176,10998612,13125,0,1750846301,13021.449184370002,41.32404392999888,53372.49036936 2025-06-25,10:11:43.000,176,10998609,12645,0,1750846302,13021.395293889997,41.338142190004874,53372.46242088 2025-06-25,10:11:44.000,176,10998589,12885,0,1750846303,13021.415502819997,41.34519132000423,53372.44844664001 2025-06-25,10:11:45.000,176,10998588,12725,0,1750846304,13021.368348650001,41.35928958000295,53372.406523920006 2025-06-25,10:11:46.000,176,10998554,12885,0,1750846305,13021.361612339992,41.35928958000295,53372.434472400004 2025-06-25,10:11:47.000,176,10998582,12925,0,1750846306,13021.321194479991,41.401584359999106,53372.41351104 2025-06-25,10:11:48.000,176,10998573,12725,0,1750846307,13021.260567689991,41.401584359999106,53372.42748528001 2025-06-25,10:11:49.000,176,10998578,12485,0,1750846308,13021.240358759991,41.42978088000382,53372.44844664001 2025-06-25,10:11:50.000,176,10998576,12645,0,1750846309,13021.233622449996,41.44387914000254,53372.37857544001 2025-06-25,10:11:51.000,176,10998572,12725,0,1750846310,13021.233622449996,41.465026530000614,53372.39254968 2025-06-25,10:11:52.000,176,10998602,12885,0,1750846311,13021.18646828,41.48617391999869,53372.406523920006 2025-06-25,10:11:53.000,176,10998578,12685,0,1750846312,13021.16625935,41.507321310004045,53372.42049816 2025-06-25,10:11:54.000,176,10998595,12765,0,1750846313,13021.16625935,41.54256696000084,53372.39254968 2025-06-25,10:11:55.000,176,10998583,12725,0,1750846314,13021.14605042,41.56371434999892,53372.37158832 2025-06-25,10:11:56.000,176,10998608,12765,0,1750846315,13021.16625935,41.5496160900002,53372.37857544001 2025-06-25,10:11:57.000,176,10998576,12765,0,1750846316,13021.18646828,41.57781261000491,53372.37158832 2025-06-25,10:11:58.000,176,10998607,12885,0,1750846317,13021.233622449996,41.56371434999892,53372.37158832 2025-06-25,10:11:59.000,176,10998607,12765,0,1750846318,13021.20667721,41.57781261000491,53372.39254968 2025-06-25,10:12:00.000,176,10998593,12605,0,1750846319,13021.22688614,41.56371434999892,53372.39254968 2025-06-25,10:12:01.000,176,10998580,12885,0,1750846320,13021.22688614,41.56371434999892,53372.34363984 2025-06-25,10:12:02.000,176,10998566,12805,0,1750846321,13021.300985549991,41.56371434999892,53372.32966560001 2025-06-25,10:12:03.000,176,10998603,12765,0,1750846322,13021.274040309996,41.53551783000148,53372.32267848 2025-06-25,10:12:04.000,176,10998605,12605,0,1750846323,13021.307721860001,41.55666521999956,53372.34363984 2025-06-25,10:12:05.000,176,10998609,12725,0,1750846324,13021.334667099996,41.54256696000084,53372.31569136 2025-06-25,10:12:06.000,176,10998571,12725,0,1750846325,13021.354876029996,41.52141957000276,53372.31569136 2025-06-25,10:12:07.000,176,10998603,12685,0,1750846326,13021.341403409991,41.514370440003404,53372.32267848 2025-06-25,10:12:08.000,176,10998576,12845,0,1750846327,13021.348139720001,41.54256696000084,53372.287742880006 2025-06-25,10:12:09.000,176,10998601,12605,0,1750846328,13021.327930790001,41.52141957000276,53372.30171712 2025-06-25,10:12:10.000,176,10998620,12965,0,1750846329,13021.395293889997,41.53551783000148,53372.28075576001 2025-06-25,10:12:11.000,176,10998589,12445,0,1750846330,13021.388557580001,41.5496160900002,53372.32966560001 2025-06-25,10:12:12.000,176,10998592,12605,0,1750846331,13021.388557580001,41.52846870000212,53372.25979440001 2025-06-25,10:12:13.000,176,10998570,12525,0,1750846332,13021.388557580001,41.53551783000148,53372.30870424001 2025-06-25,10:12:14.000,176,10998599,12885,0,1750846333,13021.361612339992,41.52846870000212,53372.30171712 2025-06-25,10:12:15.000,176,10998551,12605,0,1750846334,13021.381821269992,41.59896000000299,53372.336652720005 2025-06-25,10:12:16.000,176,10998599,12565,0,1750846335,13021.348139720001,41.59896000000299,53372.25979440001 2025-06-25,10:12:17.000,176,10998573,12925,0,1750846336,13021.354876029996,41.57076347999828,53372.30870424001 2025-06-25,10:12:18.000,176,10998578,12685,0,1750846337,13021.321194479991,41.62010739000107,53372.30870424001 2025-06-25,10:12:19.000,176,10998614,12805,0,1750846338,13021.341403409991,41.65535303999786,53372.25979440001 2025-06-25,10:12:20.000,176,10998610,12925,0,1750846339,13021.327930790001,41.6624021700045,53372.29473 2025-06-25,10:12:21.000,176,10998589,12645,0,1750846340,13021.307721860001,41.6483039099985,53372.29473 2025-06-25,10:12:22.000,176,10998557,12965,0,1750846341,13021.294249239996,41.683549560002575,53372.287742880006 2025-06-25,10:12:23.000,176,10998567,12805,0,1750846342,13021.294249239996,41.70469695000065,53372.29473 2025-06-25,10:12:24.000,176,10998576,12645,0,1750846343,13021.253831379996,41.71174608000001,53372.266781520004 2025-06-25,10:12:25.000,176,10998554,12605,0,1750846344,13021.24709507,41.72584433999873,53372.31569136 2025-06-25,10:12:26.000,176,10998593,12685,0,1750846345,13021.314458169996,41.75404086000344,53372.29473 2025-06-25,10:12:27.000,176,10998578,12685,0,1750846346,13021.260567689991,41.76813912000216,53372.31569136 2025-06-25,10:12:28.000,176,10998567,13045,0,1750846347,13021.253831379996,41.77518825000152,53372.28075576001 2025-06-25,10:12:29.000,176,10998624,12845,0,1750846348,13021.233622449996,41.810433899998316,53372.28075576001 2025-06-25,10:12:30.000,176,10998554,12445,0,1750846349,13021.20667721,41.7963356399996,53372.25280728 2025-06-25,10:12:31.000,176,10998589,12645,0,1750846350,13021.220149829991,41.80338476999896,53372.238833040006 2025-06-25,10:12:32.000,176,10998574,12805,0,1750846351,13021.274040309996,41.76813912000216,53372.29473 2025-06-25,10:12:33.000,176,10998563,12605,0,1750846352,13021.213413519996,41.7610899900028,53372.25280728 2025-06-25,10:12:34.000,176,10998569,12565,0,1750846353,13021.233622449996,41.74699173000408,53372.29473 2025-06-25,10:12:35.000,176,10998593,12565,0,1750846354,13021.260567689991,41.73289346999809,53372.24582016 2025-06-25,10:12:36.000,176,10998598,12605,0,1750846355,13021.260567689991,41.739942600004724,53372.2248588 2025-06-25,10:12:37.000,176,10998563,12565,0,1750846356,13021.267304,41.75404086000344,53372.217871680004 2025-06-25,10:12:38.000,176,10998583,12605,0,1750846357,13021.321194479991,41.71174608000001,53372.18293608 2025-06-25,10:12:39.000,176,10998583,12885,0,1750846358,13021.24709507,41.71879520999937,53372.23184592001 2025-06-25,10:12:40.000,176,10998586,12605,0,1750846359,13021.267304,41.690598690001934,53372.24582016 2025-06-25,10:12:41.000,176,10998555,12965,0,1750846360,13021.314458169996,41.683549560002575,53372.30870424001 2025-06-25,10:12:42.000,176,10998602,12885,0,1750846361,13021.287512930001,41.71879520999937,53372.238833040006 2025-06-25,10:12:43.000,176,10998593,12685,0,1750846362,13021.274040309996,41.73289346999809,53372.28075576001 2025-06-25,10:12:44.000,176,10998556,12605,0,1750846363,13021.300985549991,41.71174608000001,53372.28075576001 2025-06-25,10:12:45.000,176,10998549,12725,0,1750846364,13021.348139720001,41.71879520999937,53372.25979440001 2025-06-25,10:12:46.000,176,10998579,12765,0,1750846365,13021.321194479991,41.739942600004724,53372.2248588 2025-06-25,10:12:47.000,176,10998536,12805,0,1750846366,13021.321194479991,41.71879520999937,53372.31569136 2025-06-25,10:12:48.000,176,10998583,12845,0,1750846367,13021.354876029996,41.74699173000408,53372.30171712 2025-06-25,10:12:49.000,176,10998567,12845,0,1750846368,13021.354876029996,41.73289346999809,53372.30171712 2025-06-25,10:12:50.000,176,10998583,12925,0,1750846369,13021.402030199992,41.71879520999937,53372.30870424001 2025-06-25,10:12:51.000,176,10998532,12605,0,1750846370,13021.422239129992,41.71879520999937,53372.28075576001 2025-06-25,10:12:52.000,176,10998570,12725,0,1750846371,13021.449184370002,41.70469695000065,53372.30171712 2025-06-25,10:12:53.000,176,10998559,12805,0,1750846372,13021.442448059992,41.71174608000001,53372.37857544001 2025-06-25,10:12:54.000,176,10998595,12765,0,1750846373,13021.469393300002,41.683549560002575,53372.37158832 2025-06-25,10:12:55.000,176,10998581,12885,0,1750846374,13021.482865919992,41.69764782000129,53372.35761408001 2025-06-25,10:12:56.000,176,10998632,12645,0,1750846375,13021.455920679997,41.6624021700045,53372.39953680001 2025-06-25,10:12:57.000,176,10998581,12725,0,1750846376,13021.482865919992,41.6624021700045,53372.3646012 2025-06-25,10:12:58.000,176,10998590,12685,0,1750846377,13021.442448059992,41.6483039099985,53372.37857544001 2025-06-25,10:12:59.000,176,10998652,12845,0,1750846378,13021.395293889997,41.627156520000426,53372.336652720005 2025-06-25,10:13:00.000,176,10998562,12685,0,1750846379,13021.415502819997,41.65535303999786,53372.35761408001 2025-06-25,10:13:01.000,176,10998519,12685,0,1750846380,13021.449184370002,41.627156520000426,53372.3646012 2025-06-25,10:13:02.000,176,10998549,13005,0,1750846381,13021.422239129992,41.59896000000299,53372.37158832 2025-06-25,10:13:03.000,176,10998541,13005,0,1750846382,13021.449184370002,41.59191087000363,53372.434472400004 2025-06-25,10:13:04.000,176,10998526,12685,0,1750846383,13021.469393300002,41.62010739000107,53372.44145952 2025-06-25,10:13:05.000,176,10998532,12965,0,1750846384,13021.469393300002,41.57781261000491,53372.42049816 2025-06-25,10:13:06.000,176,10998538,13045,0,1750846385,13021.469393300002,41.59191087000363,53372.41351104 2025-06-25,10:13:07.000,176,10998558,12725,0,1750846386,13021.496338539997,41.60600913000235,53372.44844664001 2025-06-25,10:13:08.000,176,10998574,12845,0,1750846387,13021.476129609997,41.59191087000363,53372.434472400004 2025-06-25,10:13:09.000,176,10998602,12805,0,1750846388,13021.503074849992,41.60600913000235,53372.434472400004 2025-06-25,10:13:10.000,176,10998545,12805,0,1750846389,13021.516547469997,41.61305826000171,53372.406523920006 2025-06-25,10:13:11.000,176,10998549,12845,0,1750846390,13021.550229020002,41.62010739000107,53372.44844664001 2025-06-25,10:13:12.000,176,10998554,12645,0,1750846391,13021.516547469997,41.634205649999785,53372.49735648001 2025-06-25,10:13:13.000,176,10998598,13045,0,1750846392,13021.496338539997,41.60600913000235,53372.47639512001 2025-06-25,10:13:14.000,176,10998572,12605,0,1750846393,13021.543492709992,41.627156520000426,53372.469408 2025-06-25,10:13:15.000,176,10998540,12845,0,1750846394,13021.597383189997,41.60600913000235,53372.504343600005 2025-06-25,10:13:16.000,176,10998593,12805,0,1750846395,13021.617592119997,41.62010739000107,53372.51133072 2025-06-25,10:13:17.000,176,10998593,12725,0,1750846396,13021.590646880002,41.627156520000426,53372.504343600005 2025-06-25,10:13:18.000,176,10998658,12605,0,1750846397,13021.597383189997,41.641254779999144,53372.51133072 2025-06-25,10:13:19.000,176,10998628,12685,0,1750846398,13021.570437950002,41.66945130000386,53372.51831784 2025-06-25,10:13:20.000,176,10998582,12805,0,1750846399,13021.597383189997,41.6483039099985,53372.56024056 2025-06-25,10:13:21.000,176,10998596,12765,0,1750846400,13021.597383189997,41.683549560002575,53372.56024056 2025-06-25,10:13:22.000,176,10998626,12845,0,1750846401,13021.617592119997,41.690598690001934,53372.58818904 2025-06-25,10:13:23.000,176,10998591,12565,0,1750846402,13021.590646880002,41.676500430003216,53372.53229208 2025-06-25,10:13:24.000,176,10998568,12765,0,1750846403,13021.577174259997,41.71174608000001,53372.5392792 2025-06-25,10:13:25.000,176,10998563,12685,0,1750846404,13021.604119499993,41.71174608000001,53372.58818904 2025-06-25,10:13:26.000,176,10998613,12525,0,1750846405,13021.671482600002,41.72584433999873,53372.553253440004 2025-06-25,10:13:27.000,176,10998577,12525,0,1750846406,13021.664746289993,41.77518825000152,53372.623124640006 2025-06-25,10:13:28.000,176,10998590,12605,0,1750846407,13021.597383189997,41.74699173000408,53372.61613752001 2025-06-25,10:13:29.000,176,10998567,12765,0,1750846408,13021.617592119997,41.73289346999809,53372.58818904 2025-06-25,10:13:30.000,176,10998610,12685,0,1750846409,13021.617592119997,41.72584433999873,53372.63011176 2025-06-25,10:13:31.000,176,10998609,12565,0,1750846410,13021.637801049998,41.71174608000001,53372.63709888 2025-06-25,10:13:32.000,176,10998603,12645,0,1750846411,13021.631064740002,41.683549560002575,53372.66504736001 2025-06-25,10:13:33.000,176,10998589,12605,0,1750846412,13021.658009979998,41.676500430003216,53372.64408600001 2025-06-25,10:13:34.000,176,10998618,12725,0,1750846413,13021.651273670002,41.641254779999144,53372.61613752001 2025-06-25,10:13:35.000,176,10998618,12885,0,1750846414,13021.671482600002,41.634205649999785,53372.672034480005 2025-06-25,10:13:36.000,176,10998567,12845,0,1750846415,13021.698427839998,41.58486174000427,53372.672034480005 2025-06-25,10:13:37.000,176,10998586,12885,0,1750846416,13021.725373079993,41.58486174000427,53372.73491856001 2025-06-25,10:13:38.000,176,10998571,12725,0,1750846417,13021.718636769998,41.59191087000363,53372.69998296 2025-06-25,10:13:39.000,176,10998581,12725,0,1750846418,13021.738845699998,41.56371434999892,53372.69998296 2025-06-25,10:13:40.000,176,10998622,12845,0,1750846419,13021.759054629998,41.53551783000148,53372.75587992 2025-06-25,10:13:41.000,176,10998597,12805,0,1750846420,13021.785999869993,41.507321310004045,53372.70697008 2025-06-25,10:13:42.000,176,10998598,12765,0,1750846421,13021.779263559998,41.52141957000276,53372.75587992 2025-06-25,10:13:43.000,176,10998580,12885,0,1750846422,13021.812945109989,41.48617391999869,53372.769854160004 2025-06-25,10:13:44.000,176,10998582,12845,0,1750846423,13021.860099279998,41.47207565999997,53372.76286704001 2025-06-25,10:13:45.000,176,10998559,12805,0,1750846424,13021.866835589994,41.44387914000254,53372.72793144 2025-06-25,10:13:46.000,176,10998604,12645,0,1750846425,13021.819681419998,41.43683001000318,53372.71395720001 2025-06-25,10:13:47.000,176,10998617,12925,0,1750846426,13021.860099279998,41.39453522999975,53372.790815520006 2025-06-25,10:13:48.000,176,10998586,12605,0,1750846427,13021.819681419998,41.35928958000295,53372.78382840001 2025-06-25,10:13:49.000,176,10998619,12605,0,1750846428,13021.819681419998,41.34519132000423,53372.79780264 2025-06-25,10:13:50.000,176,10998616,12445,0,1750846429,13021.772527249988,41.31699479999952,53372.76286704001 2025-06-25,10:13:51.000,176,10998621,12605,0,1750846430,13021.765790939993,41.338142190004874,53372.82575112 2025-06-25,10:13:52.000,176,10998599,12605,0,1750846431,13021.745582009993,41.3028965400008,53372.79780264 2025-06-25,10:13:53.000,176,10998591,12605,0,1750846432,13021.718636769998,41.26060176000465,53372.79780264 2025-06-25,10:13:54.000,176,10998606,12885,0,1750846433,13021.678218909998,41.267650890004006,53372.790815520006 2025-06-25,10:13:55.000,176,10998617,12725,0,1750846434,13021.678218909998,41.281749150002724,53372.77684128 2025-06-25,10:13:56.000,176,10998615,12805,0,1750846435,13021.637801049998,41.281749150002724,53372.769854160004 2025-06-25,10:13:57.000,176,10998607,12765,0,1750846436,13021.664746289993,41.267650890004006,53372.83273824001 2025-06-25,10:13:58.000,176,10998615,12805,0,1750846437,13021.624328429993,41.288798280002084,53372.818764 2025-06-25,10:13:59.000,176,10998632,12845,0,1750846438,13021.624328429993,41.29584741000144,53372.81177688001 2025-06-25,10:14:00.000,176,10998544,12685,0,1750846439,13021.624328429993,41.3028965400008,53372.8536996 2025-06-25,10:14:01.000,176,10998614,12605,0,1750846440,13021.631064740002,41.274700020003365,53372.83273824001 2025-06-25,10:14:02.000,176,10998616,12965,0,1750846441,13021.624328429993,41.29584741000144,53372.83273824001 2025-06-25,10:14:03.000,176,10998603,12445,0,1750846442,13021.610855810002,41.267650890004006,53372.84671248 2025-06-25,10:14:04.000,176,10998647,12845,0,1750846443,13021.597383189997,41.29584741000144,53372.77684128 2025-06-25,10:14:05.000,176,10998614,12965,0,1750846444,13021.617592119997,41.288798280002084,53372.818764 2025-06-25,10:14:06.000,176,10998601,12605,0,1750846445,13021.617592119997,41.30994567000016,53372.839725360005 2025-06-25,10:14:07.000,176,10998589,12685,0,1750846446,13021.617592119997,41.33109305999824,53372.81177688001 2025-06-25,10:14:08.000,176,10998576,12845,0,1750846447,13021.604119499993,41.30994567000016,53372.83273824001 2025-06-25,10:14:09.000,176,10998596,12765,0,1750846448,13021.583910569992,41.274700020003365,53372.88164808001 2025-06-25,10:14:10.000,176,10998569,12605,0,1750846449,13021.583910569992,41.274700020003365,53372.81177688001 2025-06-25,10:14:11.000,176,10998535,12965,0,1750846450,13021.617592119997,41.288798280002084,53372.818764 2025-06-25,10:14:12.000,176,10998562,12565,0,1750846451,13021.637801049998,41.26060176000465,53372.87466096 2025-06-25,10:14:13.000,176,10998576,12965,0,1750846452,13021.597383189997,41.29584741000144,53372.88164808001 2025-06-25,10:14:14.000,176,10998599,12605,0,1750846453,13021.597383189997,41.24650349999865,53372.86767384 2025-06-25,10:14:15.000,176,10998559,12685,0,1750846454,13021.563701639992,41.26060176000465,53372.87466096 2025-06-25,10:14:16.000,176,10998604,12765,0,1750846455,13021.523283779992,41.218306980001216,53372.8536996 2025-06-25,10:14:17.000,176,10998569,12605,0,1750846456,13021.536756399997,41.19715959000314,53372.86068672001 2025-06-25,10:14:18.000,176,10998574,12645,0,1750846457,13021.543492709992,41.232405239999935,53372.84671248 2025-06-25,10:14:19.000,176,10998569,12685,0,1750846458,13021.543492709992,41.225356110000575,53372.87466096 2025-06-25,10:14:20.000,176,10998575,12805,0,1750846459,13021.503074849992,41.24650349999865,53372.84671248 2025-06-25,10:14:21.000,176,10998573,12965,0,1750846460,13021.509811160002,41.26060176000465,53372.86068672001 2025-06-25,10:14:22.000,176,10998580,13125,0,1750846461,13021.496338539997,41.24650349999865,53372.888635200005 2025-06-25,10:14:23.000,176,10998589,12765,0,1750846462,13021.476129609997,41.24650349999865,53372.87466096 2025-06-25,10:14:24.000,176,10998581,12845,0,1750846463,13021.509811160002,41.25355262999801,53372.88164808001 2025-06-25,10:14:25.000,176,10998577,12645,0,1750846464,13021.462656989992,41.218306980001216,53372.87466096 2025-06-25,10:14:26.000,176,10998530,12845,0,1750846465,13021.476129609997,41.218306980001216,53372.87466096 2025-06-25,10:14:27.000,176,10998574,12645,0,1750846466,13021.422239129992,41.232405239999935,53372.95151928001 2025-06-25,10:14:28.000,176,10998570,12765,0,1750846467,13021.408766510001,41.225356110000575,53372.94453216 2025-06-25,10:14:29.000,176,10998600,13285,0,1750846468,13021.402030199992,41.21125785000186,53372.91658368 2025-06-25,10:14:30.000,176,10998565,12805,0,1750846469,13021.395293889997,41.21125785000186,53372.87466096 2025-06-25,10:14:31.000,176,10998507,12685,0,1750846470,13021.321194479991,41.232405239999935,53372.89562232 2025-06-25,10:14:32.000,176,10998580,12645,0,1750846471,13021.327930790001,41.2042087200025,53372.909596560006 2025-06-25,10:14:33.000,176,10998579,12725,0,1750846472,13021.294249239996,41.225356110000575,53372.94453216 2025-06-25,10:14:34.000,176,10998537,12725,0,1750846473,13021.314458169996,41.2042087200025,53372.94453216 2025-06-25,10:14:35.000,176,10998551,12765,0,1750846474,13021.321194479991,41.21125785000186,53372.937545040004 2025-06-25,10:14:36.000,176,10998557,12805,0,1750846475,13021.287512930001,41.18306133000442,53372.888635200005 2025-06-25,10:14:37.000,176,10998525,12965,0,1750846476,13021.334667099996,41.218306980001216,53372.89562232 2025-06-25,10:14:38.000,176,10998588,12725,0,1750846477,13021.307721860001,41.19011046000378,53372.86068672001 2025-06-25,10:14:39.000,176,10998571,12765,0,1750846478,13021.327930790001,41.18306133000442,53372.86767384 2025-06-25,10:14:40.000,176,10998547,12725,0,1750846479,13021.307721860001,41.15486480999971,53372.88164808001 2025-06-25,10:14:41.000,176,10998533,12965,0,1750846480,13021.334667099996,41.15486480999971,53372.96549352 2025-06-25,10:14:42.000,176,10998529,12845,0,1750846481,13021.348139720001,41.15486480999971,53372.93055792001 2025-06-25,10:14:43.000,176,10998576,12605,0,1750846482,13021.314458169996,41.14076655000099,53372.90260944001 2025-06-25,10:14:44.000,176,10998570,12965,0,1750846483,13021.327930790001,41.13371742000163,53372.88164808001 2025-06-25,10:14:45.000,176,10998555,12525,0,1750846484,13021.354876029996,41.11961916000291,53372.94453216 2025-06-25,10:14:46.000,176,10998594,12565,0,1750846485,13021.381821269992,41.11257003000355,53372.958506400006 2025-06-25,10:14:47.000,176,10998575,13005,0,1750846486,13021.395293889997,41.11257003000355,53372.95151928001 2025-06-25,10:14:48.000,176,10998613,12965,0,1750846487,13021.334667099996,41.07027525000012,53372.937545040004 2025-06-25,10:14:49.000,176,10998563,12525,0,1750846488,13021.368348650001,41.07732437999948,53372.94453216 2025-06-25,10:14:50.000,176,10998537,12365,0,1750846489,13021.402030199992,41.098471770004835,53372.937545040004 2025-06-25,10:14:51.000,176,10998559,12885,0,1750846490,13021.435711749997,41.042078730002686,53372.937545040004 2025-06-25,10:14:52.000,176,10998570,12805,0,1750846491,13021.368348650001,41.056176990001404,53372.93055792001 2025-06-25,10:14:53.000,176,10998584,12605,0,1750846492,13021.368348650001,41.03502960000333,53372.937545040004 2025-06-25,10:14:54.000,176,10998586,13005,0,1750846493,13021.395293889997,41.056176990001404,53372.94453216 2025-06-25,10:14:55.000,176,10998558,12525,0,1750846494,13021.381821269992,41.03502960000333,53372.95151928001 2025-06-25,10:14:56.000,176,10998534,12685,0,1750846495,13021.422239129992,41.02798047000397,53372.95151928001 2025-06-25,10:14:57.000,176,10998584,12925,0,1750846496,13021.415502819997,41.02798047000397,53373.00042912001 2025-06-25,10:14:58.000,176,10998586,12965,0,1750846497,13021.388557580001,40.999783949999255,53372.958506400006 2025-06-25,10:14:59.000,176,10998598,12765,0,1750846498,13021.354876029996,40.98568569000054,53372.993442 2025-06-25,10:15:00.000,176,10998557,12885,0,1750846499,13021.354876029996,40.97863656000118,53373.00042912001 2025-06-25,10:15:01.000,176,10998581,12765,0,1750846500,13021.375084959996,41.006833079998614,53373.01440336 2025-06-25,10:15:02.000,176,10998577,12765,0,1750846501,13021.307721860001,40.98568569000054,53373.007416240005 2025-06-25,10:15:03.000,176,10998578,12485,0,1750846502,13021.341403409991,40.95044004000374,53373.00042912001 2025-06-25,10:15:04.000,176,10998590,12765,0,1750846503,13021.307721860001,40.992734819999896,53373.02837760001 2025-06-25,10:15:05.000,176,10998574,12525,0,1750846504,13021.307721860001,40.992734819999896,53373.02139048 2025-06-25,10:15:06.000,176,10998582,12765,0,1750846505,13021.280776619991,40.98568569000054,53373.007416240005 2025-06-25,10:15:07.000,176,10998608,12725,0,1750846506,13021.274040309996,40.97863656000118,53372.993442 2025-06-25,10:15:08.000,176,10998569,12925,0,1750846507,13021.280776619991,40.96453830000246,53373.04933896001 2025-06-25,10:15:09.000,176,10998593,13125,0,1750846508,13021.233622449996,40.93634177999775,53373.02837760001 2025-06-25,10:15:10.000,176,10998565,12845,0,1750846509,13021.19994089999,40.93634177999775,53373.04933896001 2025-06-25,10:15:11.000,176,10998600,12845,0,1750846510,13021.19994089999,40.91519438999967,53373.03536472 2025-06-25,10:15:12.000,176,10998584,12725,0,1750846511,13021.18646828,40.88699787000223,53373.0633132 2025-06-25,10:15:13.000,176,10998532,12845,0,1750846512,13021.18646828,40.85175221999816,53373.056326080005 2025-06-25,10:15:14.000,176,10998529,12805,0,1750846513,13021.10563256,40.85175221999816,53373.04933896001 2025-06-25,10:15:15.000,176,10998572,12565,0,1750846514,13021.112368869995,40.872899610003515,53373.007416240005 2025-06-25,10:15:16.000,176,10998585,12685,0,1750846515,13021.07868731999,40.872899610003515,53373.01440336 2025-06-25,10:15:17.000,176,10998553,12845,0,1750846516,13021.051742079995,40.858801350004796,53373.056326080005 2025-06-25,10:15:18.000,176,10998580,12965,0,1750846517,13021.071951009995,40.816506570001366,53373.03536472 2025-06-25,10:15:19.000,176,10998561,12765,0,1750846518,13021.0652147,40.858801350004796,53373.02837760001 2025-06-25,10:15:20.000,176,10998527,12605,0,1750846519,13020.991115289995,40.858801350004796,53373.02837760001 2025-06-25,10:15:21.000,176,10998541,12605,0,1750846520,13020.97764266999,40.90109613000095,53373.02837760001 2025-06-25,10:15:22.000,176,10998561,13045,0,1750846521,13021.00458791,40.92929264999839,53373.02139048 2025-06-25,10:15:23.000,176,10998590,12645,0,1750846522,13021.00458791,40.95044004000374,53373.007416240005 2025-06-25,10:15:24.000,176,10998579,12765,0,1750846523,13020.98437898,40.89404700000159,53372.97946776001 2025-06-25,10:15:25.000,176,10998566,12845,0,1750846524,13020.970906359995,40.92929264999839,53373.03536472 2025-06-25,10:15:26.000,176,10998569,12965,0,1750846525,13020.97764266999,40.94339091000438,53373.02837760001 2025-06-25,10:15:27.000,176,10998577,12765,0,1750846526,13020.94396112,40.92224351999903,53372.97946776001 2025-06-25,10:15:28.000,176,10998544,12645,0,1750846527,13021.00458791,40.93634177999775,53372.993442 2025-06-25,10:15:29.000,176,10998576,12725,0,1750846528,13020.991115289995,40.95044004000374,53372.937545040004 2025-06-25,10:15:30.000,176,10998589,12645,0,1750846529,13020.950697429995,40.92224351999903,53372.97946776001 2025-06-25,10:15:31.000,176,10998588,12605,0,1750846530,13020.94396112,40.88699787000223,53372.97248064 2025-06-25,10:15:32.000,176,10998547,12685,0,1750846531,13020.95743373999,40.88699787000223,53372.97946776001 2025-06-25,10:15:33.000,176,10998599,12605,0,1750846532,13020.97764266999,40.88699787000223,53372.993442 2025-06-25,10:15:34.000,176,10998557,12765,0,1750846533,13020.97764266999,40.85175221999816,53373.02837760001 2025-06-25,10:15:35.000,176,10998587,12565,0,1750846534,13020.99785159999,40.83765395999944,53373.01440336 2025-06-25,10:15:36.000,176,10998567,12845,0,1750846535,13021.011324219995,40.76011352999922,53372.97946776001 2025-06-25,10:15:37.000,176,10998572,12645,0,1750846536,13021.03826945999,40.76011352999922,53373.077287440006 2025-06-25,10:15:38.000,176,10998579,12885,0,1750846537,13021.07868731999,40.774211789997935,53373.0633132 2025-06-25,10:15:39.000,176,10998612,12765,0,1750846538,13021.0652147,40.73896614000114,53373.00042912001 2025-06-25,10:15:40.000,176,10998565,12685,0,1750846539,13021.092159939995,40.67552396999963,53372.97248064 2025-06-25,10:15:41.000,176,10998547,12725,0,1750846540,13021.09889624999,40.66142571000091,53373.007416240005 2025-06-25,10:15:42.000,176,10998628,13205,0,1750846541,13021.14605042,40.597983539999404,53372.95151928001 2025-06-25,10:15:43.000,176,10998624,12725,0,1750846542,13021.152786729996,40.590934410000045,53372.97946776001 2025-06-25,10:15:44.000,176,10998530,12765,0,1750846543,13021.13931410999,40.56978702000197,53372.97248064 2025-06-25,10:15:45.000,176,10998586,12805,0,1750846544,13021.10563256,40.54159050000453,53372.97946776001 2025-06-25,10:15:46.000,176,10998637,12765,0,1750846545,13021.092159939995,40.52044310999918,53372.90260944001 2025-06-25,10:15:47.000,176,10998531,12645,0,1750846546,13021.10563256,40.49224659000174,53372.94453216 2025-06-25,10:15:48.000,176,10998610,12765,0,1750846547,13021.0652147,40.47814833000302,53372.9235708 2025-06-25,10:15:49.000,176,10998548,12925,0,1750846548,13021.092159939995,40.45700093999767,53372.95151928001 2025-06-25,10:15:50.000,176,10998583,12965,0,1750846549,13021.051742079995,40.44995180999831,53372.91658368 2025-06-25,10:15:51.000,176,10998621,12645,0,1750846550,13021.02479684,40.45700093999767,53372.888635200005 2025-06-25,10:15:52.000,176,10998587,12685,0,1750846551,13021.011324219995,40.42880442000023,53372.888635200005 2025-06-25,10:15:53.000,176,10998555,12725,0,1750846552,13020.970906359995,40.44290267999895,53372.86767384 2025-06-25,10:15:54.000,176,10998568,12845,0,1750846553,13020.950697429995,40.414706160001515,53372.888635200005 2025-06-25,10:15:55.000,176,10998581,12965,0,1750846554,13020.930488499995,40.421755290000874,53372.86068672001 2025-06-25,10:15:56.000,176,10998578,12645,0,1750846555,13020.910279569995,40.44290267999895,53372.8536996 2025-06-25,10:15:57.000,176,10998583,12725,0,1750846556,13020.87659801999,40.42880442000023,53372.80478976 2025-06-25,10:15:58.000,176,10998619,12885,0,1750846557,13020.84291647,40.44995180999831,53372.80478976 2025-06-25,10:15:59.000,176,10998553,13125,0,1750846558,13020.82270754,40.407657030002156,53372.790815520006 2025-06-25,10:16:00.000,176,10998553,12805,0,1750846559,13020.802498609999,40.42880442000023,53372.78382840001 2025-06-25,10:16:01.000,176,10998588,12765,0,1750846560,13020.77555336999,40.43585354999959,53372.80478976 2025-06-25,10:16:02.000,176,10998556,12725,0,1750846561,13020.802498609999,40.421755290000874,53372.77684128 2025-06-25,10:16:03.000,176,10998570,12605,0,1750846562,13020.768817059994,40.414706160001515,53372.81177688001 2025-06-25,10:16:04.000,176,10998573,12565,0,1750846563,13020.75534443999,40.4006079000028,53372.741905680006 2025-06-25,10:16:05.000,176,10998568,12885,0,1750846564,13020.728399199994,40.421755290000874,53372.818764 2025-06-25,10:16:06.000,176,10998598,12605,0,1750846565,13020.721662889999,40.4006079000028,53372.77684128 2025-06-25,10:16:07.000,176,10998634,12685,0,1750846566,13020.681245029999,40.358313119999366,53372.741905680006 2025-06-25,10:16:08.000,176,10998596,12685,0,1750846567,13020.661036099998,40.365362249998725,53372.80478976 2025-06-25,10:16:09.000,176,10998586,12925,0,1750846568,13020.634090859989,40.32306747000257,53372.78382840001 2025-06-25,10:16:10.000,176,10998593,12765,0,1750846569,13020.593672999988,40.25962530000106,53372.76286704001 2025-06-25,10:16:11.000,176,10998581,12685,0,1750846570,13020.553255139988,40.27372355999978,53372.720944320004 2025-06-25,10:16:12.000,176,10998573,12845,0,1750846571,13020.559991449998,40.26667443000042,53372.69299584001 2025-06-25,10:16:13.000,176,10998589,12765,0,1750846572,13020.600409309998,40.28077268999914,53372.720944320004 2025-06-25,10:16:14.000,176,10998569,12605,0,1750846573,13020.539782519998,40.26667443000042,53372.69299584001 2025-06-25,10:16:15.000,176,10998569,12725,0,1750846574,13020.559991449998,40.28077268999914,53372.69998296 2025-06-25,10:16:16.000,176,10998576,12805,0,1750846575,13020.559991449998,40.25962530000106,53372.6790216 2025-06-25,10:16:17.000,176,10998589,12605,0,1750846576,13020.559991449998,40.27372355999978,53372.68600872 2025-06-25,10:16:18.000,176,10998549,12605,0,1750846577,13020.506100969993,40.30192008000449,53372.6790216 2025-06-25,10:16:19.000,176,10998582,13005,0,1750846578,13020.519573589998,40.2525761700017,53372.65806024 2025-06-25,10:16:20.000,176,10998610,12805,0,1750846579,13020.512837279988,40.26667443000042,53372.66504736001 2025-06-25,10:16:21.000,176,10998566,12845,0,1750846580,13020.512837279988,40.245527040002344,53372.65107312 2025-06-25,10:16:22.000,176,10998576,12565,0,1750846581,13020.499364659998,40.27372355999978,53372.6091504 2025-06-25,10:16:23.000,176,10998605,12965,0,1750846582,13020.432001560002,40.238477910002985,53372.672034480005 2025-06-25,10:16:24.000,176,10998595,12605,0,1750846583,13020.499364659998,40.245527040002344,53372.623124640006 2025-06-25,10:16:25.000,176,10998599,12725,0,1750846584,13020.432001560002,40.21733052000491,53372.602163280004 2025-06-25,10:16:26.000,176,10998534,12925,0,1750846585,13020.472419420003,40.189134000000195,53372.59517616001 2025-06-25,10:16:27.000,176,10998559,12965,0,1750846586,13020.458946799998,40.16093748000276,53372.58120192 2025-06-25,10:16:28.000,176,10998605,12645,0,1750846587,13020.371374770002,40.182084870000836,53372.58120192 2025-06-25,10:16:29.000,176,10998583,13005,0,1750846588,13020.351165840002,40.175035740001476,53372.58120192 2025-06-25,10:16:30.000,176,10998571,12685,0,1750846589,13020.317484289997,40.21733052000491,53372.56722768001 2025-06-25,10:16:31.000,176,10998580,12645,0,1750846590,13020.297275359997,40.20323225999891,53372.53229208 2025-06-25,10:16:32.000,176,10998539,12765,0,1750846591,13020.290539050002,40.189134000000195,53372.56024056 2025-06-25,10:16:33.000,176,10998549,12645,0,1750846592,13020.270330120002,40.231428780003625,53372.58818904 2025-06-25,10:16:34.000,176,10998558,13045,0,1750846593,13020.256857499997,40.20323225999891,53372.553253440004 2025-06-25,10:16:35.000,176,10998569,12965,0,1750846594,13020.229912260002,40.27372355999978,53372.574214800006 2025-06-25,10:16:36.000,176,10998586,12725,0,1750846595,13020.202967019992,40.26667443000042,53372.54626632001 2025-06-25,10:16:37.000,176,10998573,12885,0,1750846596,13020.182758089992,40.2525761700017,53372.58818904 2025-06-25,10:16:38.000,176,10998587,12765,0,1750846597,13020.149076540001,40.27372355999978,53372.58120192 2025-06-25,10:16:39.000,176,10998595,12805,0,1750846598,13020.122131299991,40.2878218199985,53372.58120192 2025-06-25,10:16:40.000,176,10998573,12885,0,1750846599,13020.128867610001,40.27372355999978,53372.56722768001 2025-06-25,10:16:41.000,176,10998605,12725,0,1750846600,13020.095186059996,40.26667443000042,53372.58120192 2025-06-25,10:16:42.000,176,10998577,12805,0,1750846601,13020.108658680001,40.32306747000257,53372.553253440004 2025-06-25,10:16:43.000,176,10998561,12845,0,1750846602,13020.074977129996,40.2878218199985,53372.5392792 2025-06-25,10:16:44.000,176,10998533,12845,0,1750846603,13020.034559269996,40.2878218199985,53372.52530496001 2025-06-25,10:16:45.000,176,10998605,13205,0,1750846604,13020.088449750001,40.30192008000449,53372.56024056 2025-06-25,10:16:46.000,176,10998596,12885,0,1750846605,13020.115394989996,40.31601834000321,53372.54626632001 2025-06-25,10:16:47.000,176,10998563,12725,0,1750846606,13020.108658680001,40.28077268999914,53372.49735648001 2025-06-25,10:16:48.000,176,10998551,12765,0,1750846607,13020.135603919996,40.32306747000257,53372.52530496001 2025-06-25,10:16:49.000,176,10998535,12765,0,1750846608,13020.128867610001,40.28077268999914,53372.574214800006 2025-06-25,10:16:50.000,176,10998597,12845,0,1750846609,13020.128867610001,40.2525761700017,53372.553253440004 2025-06-25,10:16:51.000,176,10998587,12605,0,1750846610,13020.135603919996,40.224379650004266,53372.56024056 2025-06-25,10:16:52.000,176,10998601,12525,0,1750846611,13020.122131299991,40.21028138999827,53372.504343600005 2025-06-25,10:16:53.000,176,10998591,12725,0,1750846612,13020.108658680001,40.231428780003625,53372.5392792 2025-06-25,10:16:54.000,176,10998591,12765,0,1750846613,13020.108658680001,40.21028138999827,53372.51133072 2025-06-25,10:16:55.000,176,10998605,12885,0,1750846614,13020.135603919996,40.20323225999891,53372.54626632001 2025-06-25,10:16:56.000,176,10998568,12685,0,1750846615,13020.115394989996,40.224379650004266,53372.574214800006 2025-06-25,10:16:57.000,176,10998577,12725,0,1750846616,13020.095186059996,40.245527040002344,53372.602163280004 2025-06-25,10:16:58.000,176,10998577,12565,0,1750846617,13020.101922369991,40.245527040002344,53372.574214800006 2025-06-25,10:16:59.000,176,10998583,12565,0,1750846618,13020.088449750001,40.26667443000042,53372.59517616001 2025-06-25,10:17:00.000,176,10998595,12765,0,1750846619,13020.04803189,40.21733052000491,53372.59517616001 2025-06-25,10:17:01.000,176,10998584,12685,0,1750846620,13019.994141409996,40.25962530000106,53372.59517616001 2025-06-25,10:17:02.000,176,10998570,12885,0,1750846621,13019.994141409996,40.245527040002344,53372.602163280004 2025-06-25,10:17:03.000,176,10998595,12645,0,1750846622,13019.96045985999,40.26667443000042,53372.64408600001 2025-06-25,10:17:04.000,176,10998578,12885,0,1750846623,13019.96719617,40.27372355999978,53372.64408600001 2025-06-25,10:17:05.000,176,10998586,12965,0,1750846624,13019.953723549996,40.26667443000042,53372.58818904 2025-06-25,10:17:06.000,176,10998561,12925,0,1750846625,13019.92004199999,40.27372355999978,53372.623124640006 2025-06-25,10:17:07.000,176,10998635,12925,0,1750846626,13019.88636045,40.26667443000042,53372.65107312 2025-06-25,10:17:08.000,176,10998606,13005,0,1750846627,13019.913305689995,40.238477910002985,53372.602163280004 2025-06-25,10:17:09.000,176,10998563,12725,0,1750846628,13019.90656938,40.25962530000106,53372.574214800006 2025-06-25,10:17:10.000,176,10998590,13205,0,1750846629,13019.893096759995,40.21733052000491,53372.623124640006 2025-06-25,10:17:11.000,176,10998578,12685,0,1750846630,13019.90656938,40.20323225999891,53372.58818904 2025-06-25,10:17:12.000,176,10998549,12685,0,1750846631,13019.94698724,40.182084870000836,53372.63011176 2025-06-25,10:17:13.000,176,10998570,13205,0,1750846632,13019.9874051,40.21028138999827,53372.6091504 2025-06-25,10:17:14.000,176,10998615,12965,0,1750846633,13020.014350339996,40.1538883500034,53372.64408600001 2025-06-25,10:17:15.000,176,10998557,12605,0,1750846634,13020.034559269996,40.16798661000212,53372.63011176 2025-06-25,10:17:16.000,176,10998640,12765,0,1750846635,13020.054768199996,40.125691829998686,53372.63709888 2025-06-25,10:17:17.000,176,10998612,12605,0,1750846636,13020.061504509991,40.132740959998046,53372.66504736001 2025-06-25,10:17:18.000,176,10998593,13045,0,1750846637,13020.108658680001,40.10454444000061,53372.672034480005 2025-06-25,10:17:19.000,176,10998558,12765,0,1750846638,13020.061504509991,40.07634792000317,53372.63011176 2025-06-25,10:17:20.000,176,10998625,12685,0,1750846639,13020.081713439991,40.04815139999846,53372.65806024 2025-06-25,10:17:21.000,176,10998604,12765,0,1750846640,13020.061504509991,40.05520052999782,53372.66504736001 2025-06-25,10:17:22.000,176,10998597,12805,0,1750846641,13020.061504509991,40.02700401000038,53372.65107312 2025-06-25,10:17:23.000,176,10998568,12725,0,1750846642,13020.054768199996,40.03405313999974,53372.63709888 2025-06-25,10:17:24.000,176,10998555,12565,0,1750846643,13020.088449750001,40.04815139999846,53372.623124640006 2025-06-25,10:17:25.000,176,10998591,12885,0,1750846644,13020.074977129996,40.06929879000381,53372.741905680006 2025-06-25,10:17:26.000,176,10998587,12765,0,1750846645,13020.068240820001,40.04815139999846,53372.72793144 2025-06-25,10:17:27.000,176,10998570,12605,0,1750846646,13020.04803189,40.062249660004454,53372.68600872 2025-06-25,10:17:28.000,176,10998600,12645,0,1750846647,13020.088449750001,40.07634792000317,53372.7488928 2025-06-25,10:17:29.000,176,10998582,12925,0,1750846648,13020.074977129996,40.05520052999782,53372.720944320004 2025-06-25,10:17:30.000,176,10998604,12845,0,1750846649,13020.088449750001,40.06929879000381,53372.73491856001 2025-06-25,10:17:31.000,176,10998609,12805,0,1750846650,13020.034559269996,40.09044618000189,53372.720944320004 2025-06-25,10:17:32.000,176,10998604,12765,0,1750846651,13020.02782296,40.09749531000125,53372.72793144 2025-06-25,10:17:33.000,176,10998621,12965,0,1750846652,13020.04803189,40.07634792000317,53372.70697008 2025-06-25,10:17:34.000,176,10998611,12645,0,1750846653,13020.074977129996,40.11864269999933,53372.80478976 2025-06-25,10:17:35.000,176,10998566,12805,0,1750846654,13020.095186059996,40.1538883500034,53372.79780264 2025-06-25,10:17:36.000,176,10998605,13085,0,1750846655,13020.101922369991,40.1538883500034,53372.79780264 2025-06-25,10:17:37.000,176,10998590,12605,0,1750846656,13020.101922369991,40.14683922000404,53372.76286704001 2025-06-25,10:17:38.000,176,10998611,12725,0,1750846657,13020.115394989996,40.189134000000195,53372.818764 2025-06-25,10:17:39.000,176,10998576,12685,0,1750846658,13020.068240820001,40.16093748000276,53372.82575112 2025-06-25,10:17:40.000,176,10998634,12885,0,1750846659,13020.068240820001,40.182084870000836,53372.80478976 2025-06-25,10:17:41.000,176,10998589,12805,0,1750846660,13020.04803189,40.196183129999554,53372.84671248 2025-06-25,10:17:42.000,176,10998568,12885,0,1750846661,13020.04803189,40.16093748000276,53372.818764 2025-06-25,10:17:43.000,176,10998567,12845,0,1750846662,13020.061504509991,40.175035740001476,53372.78382840001 2025-06-25,10:17:44.000,176,10998605,12925,0,1750846663,13020.068240820001,40.175035740001476,53372.741905680006 2025-06-25,10:17:45.000,176,10998583,12805,0,1750846664,13020.041295579991,40.196183129999554,53372.769854160004 2025-06-25,10:17:46.000,176,10998628,12885,0,1750846665,13020.041295579991,40.1538883500034,53372.82575112 2025-06-25,10:17:47.000,176,10998621,12805,0,1750846666,13020.068240820001,40.182084870000836,53372.81177688001 2025-06-25,10:17:48.000,176,10998603,12925,0,1750846667,13020.054768199996,40.196183129999554,53372.839725360005 2025-06-25,10:17:49.000,176,10998566,12805,0,1750846668,13020.115394989996,40.125691829998686,53372.79780264 2025-06-25,10:17:50.000,176,10998619,12485,0,1750846669,13020.074977129996,40.14683922000404,53372.80478976 2025-06-25,10:17:51.000,176,10998598,12605,0,1750846670,13020.074977129996,40.1538883500034,53372.80478976 2025-06-25,10:17:52.000,176,10998616,12925,0,1750846671,13020.108658680001,40.13979009000468,53372.81177688001 2025-06-25,10:17:53.000,176,10998618,12885,0,1750846672,13020.115394989996,40.13979009000468,53372.77684128 2025-06-25,10:17:54.000,176,10998625,12885,0,1750846673,13020.115394989996,40.14683922000404,53372.82575112 2025-06-25,10:17:55.000,176,10998659,12605,0,1750846674,13020.081713439991,40.13979009000468,53372.82575112 2025-06-25,10:17:56.000,176,10998613,12565,0,1750846675,13020.095186059996,40.11159356999997,53372.81177688001 2025-06-25,10:17:57.000,176,10998610,12925,0,1750846676,13020.115394989996,40.125691829998686,53372.79780264 2025-06-25,10:17:58.000,176,10998629,12605,0,1750846677,13020.101922369991,40.11864269999933,53372.818764 2025-06-25,10:17:59.000,176,10998545,12765,0,1750846678,13020.135603919996,40.132740959998046,53372.82575112 2025-06-25,10:18:00.000,176,10998585,12645,0,1750846679,13020.108658680001,40.10454444000061,53372.83273824001 2025-06-25,10:18:01.000,176,10998585,12605,0,1750846680,13020.115394989996,40.13979009000468,53372.818764 2025-06-25,10:18:02.000,176,10998608,13125,0,1750846681,13020.122131299991,40.13979009000468,53372.78382840001 2025-06-25,10:18:03.000,176,10998612,12645,0,1750846682,13020.142340229992,40.10454444000061,53372.81177688001 2025-06-25,10:18:04.000,176,10998615,12805,0,1750846683,13020.135603919996,40.1538883500034,53372.81177688001 2025-06-25,10:18:05.000,176,10998602,12765,0,1750846684,13020.088449750001,40.20323225999891,53372.88164808001 2025-06-25,10:18:06.000,176,10998599,12725,0,1750846685,13020.162549159992,40.21028138999827,53372.8536996 2025-06-25,10:18:07.000,176,10998663,12605,0,1750846686,13020.108658680001,40.196183129999554,53372.82575112 2025-06-25,10:18:08.000,176,10998630,12765,0,1750846687,13020.135603919996,40.21733052000491,53372.8536996 2025-06-25,10:18:09.000,176,10998620,12965,0,1750846688,13020.101922369991,40.26667443000042,53372.818764 2025-06-25,10:18:10.000,176,10998648,12485,0,1750846689,13020.095186059996,40.25962530000106,53372.818764 2025-06-25,10:18:11.000,176,10998589,12605,0,1750846690,13020.054768199996,40.27372355999978,53372.86068672001 2025-06-25,10:18:12.000,176,10998663,12885,0,1750846691,13020.04803189,40.30192008000449,53372.86767384 2025-06-25,10:18:13.000,176,10998629,12605,0,1750846692,13020.041295579991,40.28077268999914,53372.86767384 2025-06-25,10:18:14.000,176,10998616,12605,0,1750846693,13020.014350339996,40.29487094999786,53372.8536996 2025-06-25,10:18:15.000,176,10998642,12765,0,1750846694,13020.000877719991,40.32306747000257,53372.8536996 2025-06-25,10:18:16.000,176,10998608,12685,0,1750846695,13020.000877719991,40.365362249998725,53372.83273824001 2025-06-25,10:18:17.000,176,10998567,12925,0,1750846696,13019.9874051,40.365362249998725,53372.8536996 2025-06-25,10:18:18.000,176,10998565,12645,0,1750846697,13019.994141409996,40.37946051000472,53372.818764 2025-06-25,10:18:19.000,176,10998637,12685,0,1750846698,13020.000877719991,40.407657030002156,53372.84671248 2025-06-25,10:18:20.000,176,10998604,12845,0,1750846699,13019.9874051,40.464050070004305,53372.86068672001 2025-06-25,10:18:21.000,176,10998593,12965,0,1750846700,13019.98066878999,40.52044310999918,53372.818764 2025-06-25,10:18:22.000,176,10998620,12965,0,1750846701,13019.994141409996,40.54159050000453,53372.89562232 2025-06-25,10:18:23.000,176,10998565,12965,0,1750846702,13019.96719617,40.597983539999404,53372.888635200005 2025-06-25,10:18:24.000,176,10998582,12645,0,1750846703,13020.00761403,40.66847484000027,53372.818764 2025-06-25,10:18:25.000,176,10998628,12765,0,1750846704,13019.9874051,40.70372049000434,53372.89562232 2025-06-25,10:18:26.000,176,10998574,12605,0,1750846705,13020.000877719991,40.72486788000242,53372.88164808001 2025-06-25,10:18:27.000,176,10998597,12805,0,1750846706,13019.994141409996,40.73191701000178,53372.888635200005 2025-06-25,10:18:28.000,176,10998588,12925,0,1750846707,13020.02782296,40.7107696200037,53372.87466096 2025-06-25,10:18:29.000,176,10998594,12845,0,1750846708,13019.96719617,40.73896614000114,53372.88164808001 2025-06-25,10:18:30.000,176,10998575,12685,0,1750846709,13019.96719617,40.76011352999922,53372.84671248 2025-06-25,10:18:31.000,176,10998589,12725,0,1750846710,13019.9874051,40.767162659998576,53372.87466096 2025-06-25,10:18:32.000,176,10998603,12445,0,1750846711,13019.94698724,40.78126092000457,53372.91658368 2025-06-25,10:18:33.000,176,10998559,12645,0,1750846712,13019.973932479996,40.78831005000393,53372.93055792001 2025-06-25,10:18:34.000,176,10998581,13005,0,1750846713,13019.96719617,40.76011352999922,53372.9235708 2025-06-25,10:18:35.000,176,10998605,12885,0,1750846714,13020.021086649991,40.774211789997935,53372.888635200005 2025-06-25,10:18:36.000,176,10998603,12605,0,1750846715,13020.014350339996,40.767162659998576,53372.909596560006 2025-06-25,10:18:37.000,176,10998594,12805,0,1750846716,13020.021086649991,40.73896614000114,53372.90260944001 2025-06-25,10:18:38.000,176,10998600,12685,0,1750846717,13020.041295579991,40.73896614000114,53372.93055792001 2025-06-25,10:18:39.000,176,10998591,12965,0,1750846718,13020.088449750001,40.7460152700005,53372.91658368 2025-06-25,10:18:40.000,176,10998597,12605,0,1750846719,13020.081713439991,40.767162659998576,53372.909596560006 2025-06-25,10:18:41.000,176,10998591,12965,0,1750846720,13020.101922369991,40.71781875000306,53372.97946776001 2025-06-25,10:18:42.000,176,10998564,13045,0,1750846721,13020.101922369991,40.70372049000434,53372.9235708 2025-06-25,10:18:43.000,176,10998587,13005,0,1750846722,13020.081713439991,40.68962222999835,53372.9235708 2025-06-25,10:18:44.000,176,10998557,12725,0,1750846723,13020.068240820001,40.7107696200037,53372.93055792001 2025-06-25,10:18:45.000,176,10998571,12765,0,1750846724,13020.068240820001,40.69667135999771,53372.91658368 2025-06-25,10:18:46.000,176,10998570,12925,0,1750846725,13020.074977129996,40.73191701000178,53372.888635200005 2025-06-25,10:18:47.000,176,10998602,13045,0,1750846726,13020.034559269996,40.73191701000178,53372.91658368 2025-06-25,10:18:48.000,176,10998612,12845,0,1750846727,13020.021086649991,40.75306439999986,53372.93055792001 2025-06-25,10:18:49.000,176,10998622,12965,0,1750846728,13020.014350339996,40.767162659998576,53372.90260944001 2025-06-25,10:18:50.000,176,10998582,12765,0,1750846729,13020.014350339996,40.79535918000329,53372.97248064 2025-06-25,10:18:51.000,176,10998598,12965,0,1750846730,13020.000877719991,40.823555700000725,53372.96549352 2025-06-25,10:18:52.000,176,10998585,12765,0,1750846731,13020.000877719991,40.816506570001366,53372.937545040004 2025-06-25,10:18:53.000,176,10998587,12805,0,1750846732,13019.994141409996,40.8447030899988,53372.93055792001 2025-06-25,10:18:54.000,176,10998585,12805,0,1750846733,13019.9874051,40.865850480004156,53372.97248064 2025-06-25,10:18:55.000,176,10998582,12685,0,1750846734,13020.014350339996,40.858801350004796,53372.958506400006 2025-06-25,10:18:56.000,176,10998632,12565,0,1750846735,13020.021086649991,40.85175221999816,53373.02837760001 2025-06-25,10:18:57.000,176,10998578,12925,0,1750846736,13020.014350339996,40.865850480004156,53373.01440336 2025-06-25,10:18:58.000,176,10998621,12685,0,1750846737,13020.034559269996,40.879948740002874,53372.98645488 2025-06-25,10:18:59.000,176,10998553,12805,0,1750846738,13020.061504509991,40.88699787000223,53373.00042912001 2025-06-25,10:19:00.000,176,10998594,12965,0,1750846739,13020.04803189,40.88699787000223,53372.96549352 2025-06-25,10:19:01.000,176,10998590,12645,0,1750846740,13020.034559269996,40.92224351999903,53372.94453216 2025-06-25,10:19:02.000,176,10998559,12765,0,1750846741,13020.074977129996,40.89404700000159,53372.96549352 2025-06-25,10:19:03.000,176,10998582,12605,0,1750846742,13020.095186059996,40.92929264999839,53373.01440336 2025-06-25,10:19:04.000,176,10998556,12765,0,1750846743,13020.074977129996,40.93634177999775,53373.02837760001 2025-06-25,10:19:05.000,176,10998565,12605,0,1750846744,13020.074977129996,40.9574891700031,53373.02837760001 2025-06-25,10:19:06.000,176,10998575,12645,0,1750846745,13020.074977129996,40.9574891700031,53373.0633132 2025-06-25,10:19:07.000,176,10998631,12925,0,1750846746,13020.081713439991,40.992734819999896,53373.04235184 2025-06-25,10:19:08.000,176,10998598,12885,0,1750846747,13020.088449750001,40.992734819999896,53373.11222304 2025-06-25,10:19:09.000,176,10998594,12965,0,1750846748,13020.068240820001,41.042078730002686,53373.04235184 2025-06-25,10:19:10.000,176,10998570,13045,0,1750846749,13020.101922369991,41.06322612000076,53373.126197280006 2025-06-25,10:19:11.000,176,10998634,12605,0,1750846750,13020.128867610001,41.049127860002045,53373.09824880001 2025-06-25,10:19:12.000,176,10998601,12645,0,1750846751,13020.122131299991,41.056176990001404,53373.09824880001 2025-06-25,10:19:13.000,176,10998586,12885,0,1750846752,13020.155812849996,41.07027525000012,53373.08427456 2025-06-25,10:19:14.000,176,10998564,12805,0,1750846753,13020.169285470001,41.0914226399982,53373.09824880001 2025-06-25,10:19:15.000,176,10998600,12605,0,1750846754,13020.202967019992,41.098471770004835,53373.1331844 2025-06-25,10:19:16.000,176,10998635,12925,0,1750846755,13020.229912260002,41.056176990001404,53373.16812000001 2025-06-25,10:19:17.000,176,10998600,12725,0,1750846756,13020.229912260002,41.0914226399982,53373.11222304 2025-06-25,10:19:18.000,176,10998639,12885,0,1750846757,13020.223175949992,41.02798047000397,53373.1331844 2025-06-25,10:19:19.000,176,10998564,13085,0,1750846758,13020.283802739992,41.006833079998614,53373.09824880001 2025-06-25,10:19:20.000,176,10998592,12765,0,1750846759,13020.297275359997,40.999783949999255,53373.11222304 2025-06-25,10:19:21.000,176,10998565,12685,0,1750846760,13020.324220599992,40.97158743000182,53373.14017152 2025-06-25,10:19:22.000,176,10998567,12605,0,1750846761,13020.344429529992,40.92929264999839,53373.15414576 2025-06-25,10:19:23.000,176,10998607,12565,0,1750846762,13020.378111079997,40.92224351999903,53373.1331844 2025-06-25,10:19:24.000,176,10998611,12965,0,1750846763,13020.378111079997,40.89404700000159,53373.126197280006 2025-06-25,10:19:25.000,176,10998612,12725,0,1750846764,13020.418528939997,40.85175221999816,53373.16113288 2025-06-25,10:19:26.000,176,10998567,12685,0,1750846765,13020.438737869998,40.858801350004796,53373.11921016001 2025-06-25,10:19:27.000,176,10998564,12805,0,1750846766,13020.458946799998,40.79535918000329,53373.16812000001 2025-06-25,10:19:28.000,176,10998597,12765,0,1750846767,13020.506100969993,40.76011352999922,53373.2030556 2025-06-25,10:19:29.000,176,10998571,12525,0,1750846768,13020.533046209988,40.774211789997935,53373.18908136 2025-06-25,10:19:30.000,176,10998612,12605,0,1750846769,13020.506100969993,40.767162659998576,53373.16812000001 2025-06-25,10:19:31.000,176,10998548,13045,0,1750846770,13020.526309899993,40.7460152700005,53373.16812000001 2025-06-25,10:19:32.000,176,10998586,12725,0,1750846771,13020.512837279988,40.73191701000178,53373.18209424 2025-06-25,10:19:33.000,176,10998579,12845,0,1750846772,13020.492628350003,40.7107696200037,53373.18908136 2025-06-25,10:19:34.000,176,10998613,12925,0,1750846773,13020.519573589998,40.69667135999771,53373.21702984001 2025-06-25,10:19:35.000,176,10998556,12725,0,1750846774,13020.485892039993,40.66142571000091,53373.175107120005 2025-06-25,10:19:36.000,176,10998560,12605,0,1750846775,13020.506100969993,40.633229190003476,53373.19606848001 2025-06-25,10:19:37.000,176,10998606,12765,0,1750846776,13020.519573589998,40.61913093000476,53373.18209424 2025-06-25,10:19:38.000,176,10998581,12765,0,1750846777,13020.499364659998,40.61913093000476,53373.19606848001 2025-06-25,10:19:39.000,176,10998620,12645,0,1750846778,13020.533046209988,40.55568876000325,53373.19606848001 2025-06-25,10:19:40.000,176,10998556,12725,0,1750846779,13020.492628350003,40.55568876000325,53373.16113288 2025-06-25,10:19:41.000,176,10998611,12725,0,1750846780,13020.492628350003,40.55568876000325,53373.14017152 2025-06-25,10:19:42.000,176,10998555,12405,0,1750846781,13020.519573589998,40.54863963000389,53373.175107120005 2025-06-25,10:19:43.000,176,10998576,12645,0,1750846782,13020.546518829993,40.56273789000261,53373.244978320006 2025-06-25,10:19:44.000,176,10998585,13045,0,1750846783,13020.553255139988,40.52749223999854,53373.18908136 2025-06-25,10:19:45.000,176,10998577,13005,0,1750846784,13020.533046209988,40.52044310999918,53373.18209424 2025-06-25,10:19:46.000,176,10998564,12605,0,1750846785,13020.533046209988,40.49224659000174,53373.175107120005 2025-06-25,10:19:47.000,176,10998603,12885,0,1750846786,13020.546518829993,40.47814833000302,53373.21702984001 2025-06-25,10:19:48.000,176,10998603,12685,0,1750846787,13020.546518829993,40.464050070004305,53373.16812000001 2025-06-25,10:19:49.000,176,10998616,12605,0,1750846788,13020.573464069988,40.44995180999831,53373.27991392 2025-06-25,10:19:50.000,176,10998614,12805,0,1750846789,13020.546518829993,40.44995180999831,53373.2030556 2025-06-25,10:19:51.000,176,10998606,12565,0,1750846790,13020.553255139988,40.464050070004305,53373.18908136 2025-06-25,10:19:52.000,176,10998622,12765,0,1750846791,13020.526309899993,40.42880442000023,53373.18908136 2025-06-25,10:19:53.000,176,10998610,12925,0,1750846792,13020.566727759993,40.365362249998725,53373.175107120005 2025-06-25,10:19:54.000,176,10998629,12765,0,1750846793,13020.526309899993,40.42880442000023,53373.2030556 2025-06-25,10:19:55.000,176,10998584,12605,0,1750846794,13020.533046209988,40.4006079000028,53373.19606848001 2025-06-25,10:19:56.000,176,10998612,12765,0,1750846795,13020.492628350003,40.37946051000472,53373.16113288 2025-06-25,10:19:57.000,176,10998598,12845,0,1750846796,13020.492628350003,40.407657030002156,53373.175107120005 2025-06-25,10:19:58.000,176,10998589,12805,0,1750846797,13020.479155729998,40.407657030002156,53373.15414576 2025-06-25,10:19:59.000,176,10998571,12885,0,1750846798,13020.452210490002,40.39355877000344,53373.175107120005 2025-06-25,10:20:00.000,176,10998610,12725,0,1750846799,13020.418528939997,40.39355877000344,53373.15414576 2025-06-25,10:20:01.000,176,10998615,12605,0,1750846800,13020.384847389993,40.38650964000408,53373.16113288 2025-06-25,10:20:02.000,176,10998605,12645,0,1750846801,13020.337693219997,40.42880442000023,53373.16113288 2025-06-25,10:20:03.000,176,10998612,12765,0,1750846802,13020.290539050002,40.414706160001515,53373.126197280006 2025-06-25,10:20:04.000,176,10998606,12725,0,1750846803,13020.277066429997,40.45700093999767,53373.077287440006 2025-06-25,10:20:05.000,176,10998637,12685,0,1750846804,13020.250121190002,40.51339397999982,53373.11921016001 2025-06-25,10:20:06.000,176,10998599,12765,0,1750846805,13020.236648569997,40.47814833000302,53373.077287440006 2025-06-25,10:20:07.000,176,10998615,12765,0,1750846806,13020.209703330002,40.50634485000046,53373.14017152 2025-06-25,10:20:08.000,176,10998592,12805,0,1750846807,13020.189494400001,40.51339397999982,53373.105235920004 2025-06-25,10:20:09.000,176,10998610,12885,0,1750846808,13020.149076540001,40.534541369997896,53373.077287440006 2025-06-25,10:20:10.000,176,10998605,12885,0,1750846809,13020.135603919996,40.55568876000325,53373.03536472 2025-06-25,10:20:11.000,176,10998634,12645,0,1750846810,13020.101922369991,40.54159050000453,53373.02139048 2025-06-25,10:20:12.000,176,10998625,12805,0,1750846811,13020.149076540001,40.55568876000325,53373.02139048 2025-06-25,10:20:13.000,176,10998562,12645,0,1750846812,13020.081713439991,40.57683615000133,53372.97248064 2025-06-25,10:20:14.000,176,10998577,12805,0,1750846813,13020.074977129996,40.57683615000133,53373.02139048 2025-06-25,10:20:15.000,176,10998601,12605,0,1750846814,13020.034559269996,40.55568876000325,53372.993442 2025-06-25,10:20:16.000,176,10998613,12805,0,1750846815,13020.021086649991,40.57683615000133,53373.00042912001 2025-06-25,10:20:17.000,176,10998562,12685,0,1750846816,13020.034559269996,40.56978702000197,53373.03536472 2025-06-25,10:20:18.000,176,10998588,12725,0,1750846817,13020.041295579991,40.597983539999404,53373.00042912001 2025-06-25,10:20:19.000,176,10998576,12605,0,1750846818,13020.034559269996,40.597983539999404,53373.03536472 2025-06-25,10:20:20.000,176,10998560,12765,0,1750846819,13020.00761403,40.597983539999404,53372.993442 2025-06-25,10:20:21.000,176,10998593,12605,0,1750846820,13020.014350339996,40.590934410000045,53372.958506400006 2025-06-25,10:20:22.000,176,10998645,12685,0,1750846821,13020.00761403,40.605032669998764,53372.93055792001 2025-06-25,10:20:23.000,176,10998664,12885,0,1750846822,13019.96719617,40.61208179999812,53372.94453216 2025-06-25,10:20:24.000,176,10998608,12765,0,1750846823,13019.994141409996,40.640278320002835,53372.909596560006 2025-06-25,10:20:25.000,176,10998596,12805,0,1750846824,13020.014350339996,40.640278320002835,53372.89562232 2025-06-25,10:20:26.000,176,10998600,12525,0,1750846825,13019.96045985999,40.68257309999899,53372.94453216 2025-06-25,10:20:27.000,176,10998613,12765,0,1750846826,13019.953723549996,40.73191701000178,53372.9235708 2025-06-25,10:20:28.000,176,10998607,12965,0,1750846827,13019.913305689995,40.71781875000306,53372.909596560006 2025-06-25,10:20:29.000,176,10998606,12845,0,1750846828,13019.92677831,40.7460152700005,53372.89562232 2025-06-25,10:20:30.000,176,10998579,12805,0,1750846829,13019.90656938,40.774211789997935,53372.89562232 2025-06-25,10:20:31.000,176,10998612,12605,0,1750846830,13019.89983306999,40.75306439999986,53372.86767384 2025-06-25,10:20:32.000,176,10998577,12845,0,1750846831,13019.90656938,40.80945744000201,53372.89562232 2025-06-25,10:20:33.000,176,10998581,12605,0,1750846832,13019.87962413999,40.823555700000725,53372.81177688001 2025-06-25,10:20:34.000,176,10998607,12645,0,1750846833,13019.90656938,40.879948740002874,53372.888635200005 2025-06-25,10:20:35.000,176,10998609,12965,0,1750846834,13019.87962413999,40.90109613000095,53372.86068672001 2025-06-25,10:20:36.000,176,10998587,12525,0,1750846835,13019.92677831,40.879948740002874,53372.90260944001 2025-06-25,10:20:37.000,176,10998581,12765,0,1750846836,13019.872887829995,40.879948740002874,53372.83273824001 2025-06-25,10:20:38.000,176,10998617,12965,0,1750846837,13019.913305689995,40.92929264999839,53372.86068672001 2025-06-25,10:20:39.000,176,10998590,12845,0,1750846838,13019.90656938,40.89404700000159,53372.888635200005 2025-06-25,10:20:40.000,176,10998564,12805,0,1750846839,13019.90656938,40.90814526000031,53372.839725360005 2025-06-25,10:20:41.000,176,10998527,12685,0,1750846840,13019.92677831,40.88699787000223,53372.88164808001 2025-06-25,10:20:42.000,176,10998602,12645,0,1750846841,13019.953723549996,40.90814526000031,53372.84671248 2025-06-25,10:20:43.000,176,10998615,12805,0,1750846842,13019.94025092999,40.879948740002874,53372.818764 2025-06-25,10:20:44.000,176,10998610,12445,0,1750846843,13019.94698724,40.879948740002874,53372.84671248 2025-06-25,10:20:45.000,176,10998598,12605,0,1750846844,13019.92677831,40.88699787000223,53372.78382840001 2025-06-25,10:20:46.000,176,10998645,13005,0,1750846845,13019.92004199999,40.872899610003515,53372.79780264 2025-06-25,10:20:47.000,176,10998567,12885,0,1750846846,13019.92004199999,40.865850480004156,53372.790815520006 2025-06-25,10:20:48.000,176,10998608,12925,0,1750846847,13019.893096759995,40.830604830000084,53372.79780264 2025-06-25,10:20:49.000,176,10998612,12725,0,1750846848,13019.88636045,40.865850480004156,53372.818764 2025-06-25,10:20:50.000,176,10998556,12925,0,1750846849,13019.87962413999,40.823555700000725,53372.790815520006 2025-06-25,10:20:51.000,176,10998612,12805,0,1750846850,13019.852678899995,40.80945744000201,53372.80478976 2025-06-25,10:20:52.000,176,10998596,13165,0,1750846851,13019.84594259,40.80240831000265,53372.7488928 2025-06-25,10:20:53.000,176,10998603,12885,0,1750846852,13019.80552473,40.78831005000393,53372.77684128 2025-06-25,10:20:54.000,176,10998583,12965,0,1750846853,13019.82573366,40.76011352999922,53372.790815520006 2025-06-25,10:20:55.000,176,10998588,12645,0,1750846854,13019.812261039995,40.7460152700005,53372.76286704001 2025-06-25,10:20:56.000,176,10998593,12885,0,1750846855,13019.79878841999,40.78126092000457,53372.71395720001 2025-06-25,10:20:57.000,176,10998598,12885,0,1750846856,13019.7853158,40.76011352999922,53372.72793144 2025-06-25,10:20:58.000,176,10998563,12645,0,1750846857,13019.771843179995,40.774211789997935,53372.73491856001 2025-06-25,10:20:59.000,176,10998609,12765,0,1750846858,13019.711216389995,40.72486788000242,53372.69299584001 2025-06-25,10:21:00.000,176,10998559,12725,0,1750846859,13019.71795269999,40.767162659998576,53372.720944320004 2025-06-25,10:21:01.000,176,10998549,12765,0,1750846860,13019.711216389995,40.73896614000114,53372.69299584001 2025-06-25,10:21:02.000,176,10998593,12725,0,1750846861,13019.69774376999,40.76011352999922,53372.71395720001 2025-06-25,10:21:03.000,176,10998589,12725,0,1750846862,13019.66406222,40.73191701000178,53372.68600872 2025-06-25,10:21:04.000,176,10998644,12725,0,1750846863,13019.66406222,40.76011352999922,53372.6790216 2025-06-25,10:21:05.000,176,10998592,12965,0,1750846864,13019.62364436,40.72486788000242,53372.720944320004 2025-06-25,10:21:06.000,176,10998635,12525,0,1750846865,13019.610171739994,40.70372049000434,53372.65107312 2025-06-25,10:21:07.000,176,10998577,12845,0,1750846866,13019.610171739994,40.73191701000178,53372.6790216 2025-06-25,10:21:08.000,176,10998612,12725,0,1750846867,13019.542808639999,40.71781875000306,53372.68600872 2025-06-25,10:21:09.000,176,10998560,12685,0,1750846868,13019.569753879994,40.73896614000114,53372.66504736001 2025-06-25,10:21:10.000,176,10998563,12605,0,1750846869,13019.53607232999,40.70372049000434,53372.70697008 2025-06-25,10:21:11.000,176,10998539,13125,0,1750846870,13019.509127089994,40.7460152700005,53372.68600872 2025-06-25,10:21:12.000,176,10998590,12645,0,1750846871,13019.569753879994,40.767162659998576,53372.65806024 2025-06-25,10:21:13.000,176,10998579,12645,0,1750846872,13019.549544949994,40.73896614000114,53372.65107312 2025-06-25,10:21:14.000,176,10998618,12645,0,1750846873,13019.563017569999,40.7460152700005,53372.63709888 2025-06-25,10:21:15.000,176,10998567,12645,0,1750846874,13019.482181849999,40.71781875000306,53372.602163280004 2025-06-25,10:21:16.000,176,10998562,13085,0,1750846875,13019.468709229994,40.70372049000434,53372.56722768001 2025-06-25,10:21:17.000,176,10998580,12685,0,1750846876,13019.435027679989,40.73896614000114,53372.59517616001 2025-06-25,10:21:18.000,176,10998582,12725,0,1750846877,13019.515863399989,40.7107696200037,53372.65107312 2025-06-25,10:21:19.000,176,10998589,12805,0,1750846878,13019.428291369994,40.72486788000242,53372.623124640006 2025-06-25,10:21:20.000,176,10998561,12645,0,1750846879,13019.408082439993,40.69667135999771,53372.58120192 2025-06-25,10:21:21.000,176,10998567,12725,0,1750846880,13019.448500299994,40.69667135999771,53372.58120192 2025-06-25,10:21:22.000,176,10998571,12965,0,1750846881,13019.408082439993,40.7107696200037,53372.58120192 2025-06-25,10:21:23.000,176,10998559,12725,0,1750846882,13019.374400889988,40.71781875000306,53372.56024056 2025-06-25,10:21:24.000,176,10998552,12565,0,1750846883,13019.354191959988,40.72486788000242,53372.58120192 2025-06-25,10:21:25.000,176,10998592,12725,0,1750846884,13019.347455649993,40.73191701000178,53372.61613752001 2025-06-25,10:21:26.000,176,10998566,12685,0,1750846885,13019.367664579993,40.69667135999771,53372.59517616001 2025-06-25,10:21:27.000,176,10998594,12845,0,1750846886,13019.354191959988,40.7107696200037,53372.553253440004 2025-06-25,10:21:28.000,176,10998583,12445,0,1750846887,13019.381137199998,40.68257309999899,53372.58120192 2025-06-25,10:21:29.000,176,10998629,13085,0,1750846888,13019.394609819989,40.640278320002835,53372.51133072 2025-06-25,10:21:30.000,176,10998605,12525,0,1750846889,13019.367664579993,40.605032669998764,53372.52530496001 2025-06-25,10:21:31.000,176,10998641,12605,0,1750846890,13019.347455649993,40.56273789000261,53372.49735648001 2025-06-25,10:21:32.000,176,10998621,12805,0,1750846891,13019.360928269998,40.52749223999854,53372.46242088 2025-06-25,10:21:33.000,176,10998594,12765,0,1750846892,13019.394609819989,40.47814833000302,53372.49036936 2025-06-25,10:21:34.000,176,10998621,12685,0,1750846893,13019.387873509993,40.4992957200011,53372.46242088 2025-06-25,10:21:35.000,176,10998581,12565,0,1750846894,13019.401346129998,40.44995180999831,53372.51133072 2025-06-25,10:21:36.000,176,10998604,12765,0,1750846895,13019.428291369994,40.43585354999959,53372.51831784 2025-06-25,10:21:37.000,176,10998583,12685,0,1750846896,13019.408082439993,40.44290267999895,53372.469408 2025-06-25,10:21:38.000,176,10998621,12965,0,1750846897,13019.381137199998,40.414706160001515,53372.49735648001 2025-06-25,10:21:39.000,176,10998595,12965,0,1750846898,13019.347455649993,40.43585354999959,53372.434472400004 2025-06-25,10:21:40.000,176,10998575,12805,0,1750846899,13019.360928269998,40.44290267999895,53372.47639512001 2025-06-25,10:21:41.000,176,10998597,12645,0,1750846900,13019.340719339998,40.4006079000028,53372.455433760006 2025-06-25,10:21:42.000,176,10998574,12605,0,1750846901,13019.347455649993,40.407657030002156,53372.44145952 2025-06-25,10:21:43.000,176,10998545,12605,0,1750846902,13019.313774099988,40.407657030002156,53372.39953680001 2025-06-25,10:21:44.000,176,10998570,12965,0,1750846903,13019.253147310003,40.42880442000023,53372.41351104 2025-06-25,10:21:45.000,176,10998582,12925,0,1750846904,13019.246410999993,40.421755290000874,53372.42049816 2025-06-25,10:21:46.000,176,10998583,12965,0,1750846905,13019.219465759998,40.44290267999895,53372.42049816 2025-06-25,10:21:47.000,176,10998580,12845,0,1750846906,13019.152102660002,40.45700093999767,53372.44145952 2025-06-25,10:21:48.000,176,10998562,12845,0,1750846907,13019.152102660002,40.421755290000874,53372.39254968 2025-06-25,10:21:49.000,176,10998569,12885,0,1750846908,13019.118421109997,40.43585354999959,53372.3646012 2025-06-25,10:21:50.000,176,10998592,12565,0,1750846909,13019.185784209993,40.45700093999767,53372.385562560004 2025-06-25,10:21:51.000,176,10998611,12605,0,1750846910,13019.152102660002,40.45700093999767,53372.39254968 2025-06-25,10:21:52.000,176,10998556,13005,0,1750846911,13019.125157419992,40.42880442000023,53372.35761408001 2025-06-25,10:21:53.000,176,10998629,12765,0,1750846912,13019.118421109997,40.44290267999895,53372.32267848 2025-06-25,10:21:54.000,176,10998591,12765,0,1750846913,13019.084739559992,40.44995180999831,53372.3646012 2025-06-25,10:21:55.000,176,10998606,13085,0,1750846914,13019.091475870002,40.42880442000023,53372.30870424001 2025-06-25,10:21:56.000,176,10998558,12485,0,1750846915,13019.078003249997,40.471099200003664,53372.32966560001 2025-06-25,10:21:57.000,176,10998576,12965,0,1750846916,13019.078003249997,40.4992957200011,53372.29473 2025-06-25,10:21:58.000,176,10998577,12605,0,1750846917,13019.057794319997,40.49224659000174,53372.31569136 2025-06-25,10:21:59.000,176,10998581,12725,0,1750846918,13019.091475870002,40.52749223999854,53372.287742880006 2025-06-25,10:22:00.000,176,10998619,12885,0,1750846919,13019.131893730002,40.54159050000453,53372.32267848 2025-06-25,10:22:01.000,176,10998596,12725,0,1750846920,13019.125157419992,40.605032669998764,53372.31569136 2025-06-25,10:22:02.000,176,10998604,12885,0,1750846921,13019.125157419992,40.61913093000476,53372.24582016 2025-06-25,10:22:03.000,176,10998573,12845,0,1750846922,13019.172311590002,40.590934410000045,53372.29473 2025-06-25,10:22:04.000,176,10998569,12565,0,1750846923,13019.185784209993,40.583885280000686,53372.27376864 2025-06-25,10:22:05.000,176,10998641,12765,0,1750846924,13019.212729450002,40.605032669998764,53372.30870424001 2025-06-25,10:22:06.000,176,10998553,12925,0,1750846925,13019.226202069993,40.590934410000045,53372.24582016 2025-06-25,10:22:07.000,176,10998592,12885,0,1750846926,13019.239674689998,40.640278320002835,53372.25979440001 2025-06-25,10:22:08.000,176,10998620,12725,0,1750846927,13019.239674689998,40.640278320002835,53372.266781520004 2025-06-25,10:22:09.000,176,10998616,13045,0,1750846928,13019.273356240003,40.633229190003476,53372.23184592001 2025-06-25,10:22:10.000,176,10998592,12725,0,1750846929,13019.286828859993,40.66847484000027,53372.21088456001 2025-06-25,10:22:11.000,176,10998611,12805,0,1750846930,13019.286828859993,40.66847484000027,53372.2248588 2025-06-25,10:22:12.000,176,10998605,12645,0,1750846931,13019.280092549998,40.69667135999771,53372.19691032 2025-06-25,10:22:13.000,176,10998603,12685,0,1750846932,13019.266619929993,40.69667135999771,53372.18992320001 2025-06-25,10:22:14.000,176,10998583,12765,0,1750846933,13019.293565169988,40.66847484000027,53372.24582016 2025-06-25,10:22:15.000,176,10998597,12645,0,1750846934,13019.293565169988,40.66847484000027,53372.28075576001 2025-06-25,10:22:16.000,176,10998593,12685,0,1750846935,13019.286828859993,40.68962222999835,53372.21088456001 2025-06-25,10:22:17.000,176,10998628,12965,0,1750846936,13019.266619929993,40.68257309999899,53372.2248588 2025-06-25,10:22:18.000,176,10998599,12885,0,1750846937,13019.232938380002,40.68962222999835,53372.2248588 2025-06-25,10:22:19.000,176,10998572,12765,0,1750846938,13019.280092549998,40.67552396999963,53372.24582016 2025-06-25,10:22:20.000,176,10998587,12565,0,1750846939,13019.286828859993,40.68962222999835,53372.23184592001 2025-06-25,10:22:21.000,176,10998571,12605,0,1750846940,13019.280092549998,40.66142571000091,53372.25280728 2025-06-25,10:22:22.000,176,10998585,12965,0,1750846941,13019.293565169988,40.66847484000027,53372.25979440001 2025-06-25,10:22:23.000,176,10998591,12525,0,1750846942,13019.327246719993,40.640278320002835,53372.30870424001 2025-06-25,10:22:24.000,176,10998597,12805,0,1750846943,13019.313774099988,40.56978702000197,53372.19691032 2025-06-25,10:22:25.000,176,10998581,12925,0,1750846944,13019.327246719993,40.57683615000133,53372.25280728 2025-06-25,10:22:26.000,176,10998646,12765,0,1750846945,13019.313774099988,40.54159050000453,53372.1549876 2025-06-25,10:22:27.000,176,10998591,12645,0,1750846946,13019.360928269998,40.52749223999854,53372.19691032 2025-06-25,10:22:28.000,176,10998588,12805,0,1750846947,13019.347455649993,40.4992957200011,53372.20389744 2025-06-25,10:22:29.000,176,10998655,12965,0,1750846948,13019.347455649993,40.47814833000302,53372.21088456001 2025-06-25,10:22:30.000,176,10998612,12965,0,1750846949,13019.347455649993,40.48519746000238,53372.21088456001 2025-06-25,10:22:31.000,176,10998627,12885,0,1750846950,13019.347455649993,40.42880442000023,53372.217871680004 2025-06-25,10:22:32.000,176,10998579,13005,0,1750846951,13019.354191959988,40.414706160001515,53372.217871680004 2025-06-25,10:22:33.000,176,10998621,12605,0,1750846952,13019.360928269998,40.4006079000028,53372.21088456001 2025-06-25,10:22:34.000,176,10998595,12845,0,1750846953,13019.374400889988,40.365362249998725,53372.25280728 2025-06-25,10:22:35.000,176,10998580,12645,0,1750846954,13019.347455649993,40.365362249998725,53372.217871680004 2025-06-25,10:22:36.000,176,10998603,12765,0,1750846955,13019.347455649993,40.35126399000001,53372.25979440001 2025-06-25,10:22:37.000,176,10998591,12965,0,1750846956,13019.347455649993,40.34421486000065,53372.29473 2025-06-25,10:22:38.000,176,10998556,12805,0,1750846957,13019.374400889988,40.31601834000321,53372.32267848 2025-06-25,10:22:39.000,176,10998642,12965,0,1750846958,13019.374400889988,40.31601834000321,53372.23184592001 2025-06-25,10:22:40.000,176,10998620,12565,0,1750846959,13019.387873509993,40.31601834000321,53372.24582016 2025-06-25,10:22:41.000,176,10998625,12925,0,1750846960,13019.408082439993,40.30896921000385,53372.25979440001 2025-06-25,10:22:42.000,176,10998601,12965,0,1750846961,13019.408082439993,40.2878218199985,53372.32267848 2025-06-25,10:22:43.000,176,10998576,12765,0,1750846962,13019.374400889988,40.2878218199985,53372.30171712 2025-06-25,10:22:44.000,176,10998629,12965,0,1750846963,13019.367664579993,40.26667443000042,53372.31569136 2025-06-25,10:22:45.000,176,10998562,12885,0,1750846964,13019.394609819989,40.27372355999978,53372.35062696 2025-06-25,10:22:46.000,176,10998604,12805,0,1750846965,13019.394609819989,40.25962530000106,53372.31569136 2025-06-25,10:22:47.000,176,10998587,12925,0,1750846966,13019.408082439993,40.21733052000491,53372.31569136 2025-06-25,10:22:48.000,176,10998570,12885,0,1750846967,13019.414818749989,40.21733052000491,53372.32267848 2025-06-25,10:22:49.000,176,10998586,12845,0,1750846968,13019.381137199998,40.21733052000491,53372.30171712 2025-06-25,10:22:50.000,176,10998611,12725,0,1750846969,13019.408082439993,40.196183129999554,53372.31569136 2025-06-25,10:22:51.000,176,10998596,12685,0,1750846970,13019.435027679989,40.189134000000195,53372.32966560001 2025-06-25,10:22:52.000,176,10998592,12645,0,1750846971,13019.408082439993,40.16798661000212,53372.32267848 2025-06-25,10:22:53.000,176,10998594,12725,0,1750846972,13019.387873509993,40.1538883500034,53372.336652720005 2025-06-25,10:22:54.000,176,10998588,12725,0,1750846973,13019.421555059998,40.14683922000404,53372.31569136 2025-06-25,10:22:55.000,176,10998601,12765,0,1750846974,13019.414818749989,40.1538883500034,53372.336652720005 2025-06-25,10:22:56.000,176,10998598,12645,0,1750846975,13019.408082439993,40.13979009000468,53372.31569136 2025-06-25,10:22:57.000,176,10998587,12765,0,1750846976,13019.448500299994,40.11159356999997,53372.35062696 2025-06-25,10:22:58.000,176,10998581,13125,0,1750846977,13019.448500299994,40.09044618000189,53372.37158832 2025-06-25,10:22:59.000,176,10998578,12725,0,1750846978,13019.455236609989,40.11159356999997,53372.32267848 2025-06-25,10:23:00.000,176,10998603,12605,0,1750846979,13019.441763989998,40.09044618000189,53372.385562560004 2025-06-25,10:23:01.000,176,10998577,12765,0,1750846980,13019.441763989998,40.10454444000061,53372.336652720005 2025-06-25,10:23:02.000,176,10998598,13165,0,1750846981,13019.488918159994,40.05520052999782,53372.32966560001 2025-06-25,10:23:03.000,176,10998575,12605,0,1750846982,13019.461972919999,40.01995488000102,53372.35062696 2025-06-25,10:23:04.000,176,10998589,12445,0,1750846983,13019.488918159994,40.012905750001664,53372.35062696 2025-06-25,10:23:05.000,176,10998613,12765,0,1750846984,13019.529336019994,39.963561839998874,53372.3646012 2025-06-25,10:23:06.000,176,10998579,12765,0,1750846985,13019.475445539989,39.998807490002946,53372.34363984 2025-06-25,10:23:07.000,176,10998624,12645,0,1750846986,13019.475445539989,39.92126706000272,53372.336652720005 2025-06-25,10:23:08.000,176,10998581,12725,0,1750846987,13019.522599709999,39.87897227999929,53372.406523920006 2025-06-25,10:23:09.000,176,10998637,12925,0,1750846988,13019.495654469989,39.89307053999801,53372.3646012 2025-06-25,10:23:10.000,176,10998633,12845,0,1750846989,13019.542808639999,39.87192314999993,53372.39953680001 2025-06-25,10:23:11.000,176,10998553,12845,0,1750846990,13019.468709229994,39.84372663000249,53372.37158832 2025-06-25,10:23:12.000,176,10998607,12605,0,1750846991,13019.495654469989,39.84372663000249,53372.35062696 2025-06-25,10:23:13.000,176,10998564,12885,0,1750846992,13019.482181849999,39.836677500003134,53372.39254968 2025-06-25,10:23:14.000,176,10998578,12565,0,1750846993,13019.475445539989,39.829628370003775,53372.35062696 2025-06-25,10:23:15.000,176,10998582,13205,0,1750846994,13019.482181849999,39.84372663000249,53372.35062696 2025-06-25,10:23:16.000,176,10998547,12805,0,1750846995,13019.509127089994,39.85782489000121,53372.39254968 2025-06-25,10:23:17.000,176,10998571,12645,0,1750846996,13019.488918159994,39.85077576000185,53372.35761408001 2025-06-25,10:23:18.000,176,10998606,12965,0,1750846997,13019.468709229994,39.836677500003134,53372.39953680001 2025-06-25,10:23:19.000,176,10998560,12645,0,1750846998,13019.482181849999,39.829628370003775,53372.37857544001 2025-06-25,10:23:20.000,176,10998626,12605,0,1750846999,13019.515863399989,39.86487402000057,53372.37857544001 2025-06-25,10:23:21.000,176,10998639,13125,0,1750847000,13019.475445539989,39.87192314999993,53372.385562560004 2025-06-25,10:23:22.000,176,10998596,12845,0,1750847001,13019.502390779999,39.822579240004416,53372.39254968 2025-06-25,10:23:23.000,176,10998583,12885,0,1750847002,13019.509127089994,39.822579240004416,53372.42049816 2025-06-25,10:23:24.000,176,10998594,12885,0,1750847003,13019.529336019994,39.7943827199997,53372.3646012 2025-06-25,10:23:25.000,176,10998530,12805,0,1750847004,13019.509127089994,39.829628370003775,53372.37857544001 2025-06-25,10:23:26.000,176,10998637,12925,0,1750847005,13019.515863399989,39.80143184999906,53372.385562560004 2025-06-25,10:23:27.000,176,10998611,12845,0,1750847006,13019.448500299994,39.773235330001626,53372.37857544001 2025-06-25,10:23:28.000,176,10998584,12845,0,1750847007,13019.482181849999,39.80143184999906,53372.34363984 2025-06-25,10:23:29.000,176,10998634,12765,0,1750847008,13019.461972919999,39.780284460000985,53372.336652720005 2025-06-25,10:23:30.000,176,10998564,12725,0,1750847009,13019.448500299994,39.773235330001626,53372.336652720005 2025-06-25,10:23:31.000,176,10998572,12765,0,1750847010,13019.448500299994,39.75208794000355,53372.3646012 2025-06-25,10:23:32.000,176,10998577,12525,0,1750847011,13019.468709229994,39.75208794000355,53372.35062696 2025-06-25,10:23:33.000,176,10998634,12725,0,1750847012,13019.441763989998,39.75208794000355,53372.37158832 2025-06-25,10:23:34.000,176,10998571,12765,0,1750847013,13019.441763989998,39.6956949000014,53372.32267848 2025-06-25,10:23:35.000,176,10998608,12685,0,1750847014,13019.488918159994,39.70979316000012,53372.35062696 2025-06-25,10:23:36.000,176,10998567,12885,0,1750847015,13019.495654469989,39.730940549998195,53372.34363984 2025-06-25,10:23:37.000,176,10998583,12845,0,1750847016,13019.495654469989,39.68159664000268,53372.29473 2025-06-25,10:23:38.000,176,10998606,12645,0,1750847017,13019.502390779999,39.70979316000012,53372.31569136 2025-06-25,10:23:39.000,176,10998541,12685,0,1750847018,13019.502390779999,39.68864577000204,53372.34363984 2025-06-25,10:23:40.000,176,10998587,12805,0,1750847019,13019.488918159994,39.68864577000204,53372.32966560001 2025-06-25,10:23:41.000,176,10998622,12845,0,1750847020,13019.542808639999,39.67454751000332,53372.35062696 2025-06-25,10:23:42.000,176,10998589,12765,0,1750847021,13019.529336019994,39.66749838000396,53372.3646012 2025-06-25,10:23:43.000,176,10998638,12645,0,1750847022,13019.53607232999,39.65340011999797,53372.28075576001 2025-06-25,10:23:44.000,176,10998577,12885,0,1750847023,13019.542808639999,39.63225272999989,53372.27376864 2025-06-25,10:23:45.000,176,10998587,12965,0,1750847024,13019.549544949994,39.63930185999925,53372.30870424001 2025-06-25,10:23:46.000,176,10998583,12605,0,1750847025,13019.57649018999,39.63225272999989,53372.30870424001 2025-06-25,10:23:47.000,176,10998609,12925,0,1750847026,13019.57649018999,39.64635098999861,53372.28075576001 2025-06-25,10:23:48.000,176,10998607,12725,0,1750847027,13019.569753879994,39.6604492500046,53372.25979440001 2025-06-25,10:23:49.000,176,10998602,12605,0,1750847028,13019.55628125999,39.6956949000014,53372.28075576001 2025-06-25,10:23:50.000,176,10998589,12645,0,1750847029,13019.583226499999,39.6956949000014,53372.30870424001 2025-06-25,10:23:51.000,176,10998600,12845,0,1750847030,13019.59669911999,39.71684228999948,53372.31569136 2025-06-25,10:23:52.000,176,10998599,12925,0,1750847031,13019.603435429999,39.70979316000012,53372.35761408001 2025-06-25,10:23:53.000,176,10998545,12885,0,1750847032,13019.610171739994,39.70979316000012,53372.32267848 2025-06-25,10:23:54.000,176,10998588,12605,0,1750847033,13019.569753879994,39.723891419998836,53372.29473 2025-06-25,10:23:55.000,176,10998610,12765,0,1750847034,13019.53607232999,39.730940549998195,53372.30870424001 2025-06-25,10:23:56.000,176,10998589,12685,0,1750847035,13019.589962809994,39.74503881000419,53372.35761408001 2025-06-25,10:23:57.000,176,10998582,12645,0,1750847036,13019.53607232999,39.723891419998836,53372.29473 2025-06-25,10:23:58.000,176,10998592,12885,0,1750847037,13019.563017569999,39.68159664000268,53372.32267848 2025-06-25,10:23:59.000,176,10998578,12765,0,1750847038,13019.549544949994,39.68864577000204,53372.32267848 2025-06-25,10:24:00.000,176,10998588,12805,0,1750847039,13019.529336019994,39.65340011999797,53372.30171712 2025-06-25,10:24:01.000,176,10998588,12765,0,1750847040,13019.502390779999,39.63225272999989,53372.266781520004 2025-06-25,10:24:02.000,176,10998541,12765,0,1750847041,13019.522599709999,39.64635098999861,53372.25979440001 2025-06-25,10:24:03.000,176,10998611,13045,0,1750847042,13019.515863399989,39.63930185999925,53372.20389744 2025-06-25,10:24:04.000,176,10998617,12525,0,1750847043,13019.53607232999,39.62520360000053,53372.27376864 2025-06-25,10:24:05.000,176,10998628,12725,0,1750847044,13019.55628125999,39.604056210002454,53372.25280728 2025-06-25,10:24:06.000,176,10998585,12765,0,1750847045,13019.55628125999,39.589957950003736,53372.28075576001 2025-06-25,10:24:07.000,176,10998606,12445,0,1750847046,13019.589962809994,39.58290882000438,53372.266781520004 2025-06-25,10:24:08.000,176,10998625,12725,0,1750847047,13019.583226499999,39.56881055999838,53372.266781520004 2025-06-25,10:24:09.000,176,10998567,12925,0,1750847048,13019.61690804999,39.554712299999665,53372.2248588 2025-06-25,10:24:10.000,176,10998626,12445,0,1750847049,13019.55628125999,39.57585968999774,53372.217871680004 2025-06-25,10:24:11.000,176,10998640,12605,0,1750847050,13019.569753879994,39.554712299999665,53372.30870424001 2025-06-25,10:24:12.000,176,10998558,12285,0,1750847051,13019.53607232999,39.51946665000287,53372.238833040006 2025-06-25,10:24:13.000,176,10998544,12605,0,1750847052,13019.563017569999,39.52651578000223,53372.25280728 2025-06-25,10:24:14.000,176,10998647,12765,0,1750847053,13019.55628125999,39.4842209999988,53372.2248588 2025-06-25,10:24:15.000,176,10998584,12725,0,1750847054,13019.603435429999,39.46307361000072,53372.287742880006 2025-06-25,10:24:16.000,176,10998581,12885,0,1750847055,13019.563017569999,39.448975350002,53372.30171712 2025-06-25,10:24:17.000,176,10998607,12805,0,1750847056,13019.57649018999,39.41372969999793,53372.32966560001 2025-06-25,10:24:18.000,176,10998614,12845,0,1750847057,13019.563017569999,39.39258230999985,53372.27376864 2025-06-25,10:24:19.000,176,10998570,12725,0,1750847058,13019.55628125999,39.34323840000434,53372.287742880006 2025-06-25,10:24:20.000,176,10998602,12725,0,1750847059,13019.603435429999,39.29389449000155,53372.266781520004 2025-06-25,10:24:21.000,176,10998613,12925,0,1750847060,13019.563017569999,39.28684536000219,53372.31569136 2025-06-25,10:24:22.000,176,10998597,12765,0,1750847061,13019.55628125999,39.329140139998344,53372.25979440001 2025-06-25,10:24:23.000,176,10998640,12725,0,1750847062,13019.563017569999,39.27979623000283,53372.336652720005 2025-06-25,10:24:24.000,176,10998636,12805,0,1750847063,13019.549544949994,39.30094362000091,53372.31569136 2025-06-25,10:24:25.000,176,10998593,12565,0,1750847064,13019.522599709999,39.28684536000219,53372.23184592001 2025-06-25,10:24:26.000,176,10998597,12845,0,1750847065,13019.515863399989,39.25159970999812,53372.23184592001 2025-06-25,10:24:27.000,176,10998617,13045,0,1750847066,13019.468709229994,39.26569797000411,53372.21088456001 2025-06-25,10:24:28.000,176,10998594,13005,0,1750847067,13019.475445539989,39.26569797000411,53372.217871680004 2025-06-25,10:24:29.000,176,10998571,12765,0,1750847068,13019.475445539989,39.29389449000155,53372.21088456001 2025-06-25,10:24:30.000,176,10998645,12725,0,1750847069,13019.468709229994,39.30094362000091,53372.217871680004 2025-06-25,10:24:31.000,176,10998612,12765,0,1750847070,13019.455236609989,39.29389449000155,53372.2248588 2025-06-25,10:24:32.000,176,10998581,12685,0,1750847071,13019.408082439993,39.322091009998985,53372.24582016 2025-06-25,10:24:33.000,176,10998594,12725,0,1750847072,13019.374400889988,39.315041879999626,53372.31569136 2025-06-25,10:24:34.000,176,10998593,12605,0,1750847073,13019.387873509993,39.371434920001775,53372.238833040006 2025-06-25,10:24:35.000,176,10998599,12725,0,1750847074,13019.354191959988,39.35733666000306,53372.25979440001 2025-06-25,10:24:36.000,176,10998598,12965,0,1750847075,13019.293565169988,39.34323840000434,53372.2248588 2025-06-25,10:24:37.000,176,10998608,12765,0,1750847076,13019.266619929993,39.3502875300037,53372.24582016 2025-06-25,10:24:38.000,176,10998621,12965,0,1750847077,13019.259883619998,39.378484050001134,53372.18293608 2025-06-25,10:24:39.000,176,10998600,12925,0,1750847078,13019.266619929993,39.41372969999793,53372.217871680004 2025-06-25,10:24:40.000,176,10998588,12765,0,1750847079,13019.259883619998,39.39963143999921,53372.21088456001 2025-06-25,10:24:41.000,176,10998572,12685,0,1750847080,13019.259883619998,39.44192622000264,53372.14800048 2025-06-25,10:24:42.000,176,10998610,12725,0,1750847081,13019.253147310003,39.43487709000328,53372.21088456001 2025-06-25,10:24:43.000,176,10998597,12925,0,1750847082,13019.185784209993,39.44192622000264,53372.24582016 2025-06-25,10:24:44.000,176,10998615,12445,0,1750847083,13019.192520520002,39.4842209999988,53372.21088456001 2025-06-25,10:24:45.000,176,10998605,12965,0,1750847084,13019.172311590002,39.491270129998156,53372.238833040006 2025-06-25,10:24:46.000,176,10998603,12645,0,1750847085,13019.246410999993,39.547663170000305,53372.17594896 2025-06-25,10:24:47.000,176,10998654,12765,0,1750847086,13019.239674689998,39.561761429999024,53372.2248588 2025-06-25,10:24:48.000,176,10998586,12725,0,1750847087,13019.286828859993,39.547663170000305,53372.21088456001 2025-06-25,10:24:49.000,176,10998632,12805,0,1750847088,13019.259883619998,39.554712299999665,53372.19691032 2025-06-25,10:24:50.000,176,10998571,12645,0,1750847089,13019.354191959988,39.589957950003736,53372.19691032 2025-06-25,10:24:51.000,176,10998564,12965,0,1750847090,13019.320510409998,39.58290882000438,53372.20389744 2025-06-25,10:24:52.000,176,10998621,13005,0,1750847091,13019.300301479998,39.597007080003095,53372.17594896 2025-06-25,10:24:53.000,176,10998582,12605,0,1750847092,13019.320510409998,39.611105340001814,53372.18293608 2025-06-25,10:24:54.000,176,10998597,12805,0,1750847093,13019.333983029988,39.604056210002454,53372.18992320001 2025-06-25,10:24:55.000,176,10998583,12805,0,1750847094,13019.394609819989,39.58290882000438,53372.18293608 2025-06-25,10:24:56.000,176,10998600,12805,0,1750847095,13019.354191959988,39.554712299999665,53372.17594896 2025-06-25,10:24:57.000,176,10998608,12925,0,1750847096,13019.401346129998,39.58290882000438,53372.2248588 2025-06-25,10:24:58.000,176,10998597,12605,0,1750847097,13019.435027679989,39.540614040000946,53372.20389744 2025-06-25,10:24:59.000,176,10998652,12605,0,1750847098,13019.475445539989,39.561761429999024,53372.19691032 2025-06-25,10:25:00.000,176,10998572,12805,0,1750847099,13019.522599709999,39.547663170000305,53372.217871680004 2025-06-25,10:25:01.000,176,10998593,12485,0,1750847100,13019.549544949994,39.540614040000946,53372.217871680004 2025-06-25,10:25:02.000,176,10998573,12685,0,1750847101,13019.589962809994,39.547663170000305,53372.238833040006 2025-06-25,10:25:03.000,176,10998603,12965,0,1750847102,13019.589962809994,39.57585968999774,53372.217871680004 2025-06-25,10:25:04.000,176,10998582,13125,0,1750847103,13019.61690804999,39.547663170000305,53372.25280728 2025-06-25,10:25:05.000,176,10998550,12725,0,1750847104,13019.670798529994,39.58290882000438,53372.21088456001 2025-06-25,10:25:06.000,176,10998555,12605,0,1750847105,13019.650589599994,39.56881055999838,53372.20389744 2025-06-25,10:25:07.000,176,10998595,12645,0,1750847106,13019.670798529994,39.56881055999838,53372.20389744 2025-06-25,10:25:08.000,176,10998581,12725,0,1750847107,13019.650589599994,39.554712299999665,53372.168961840005 2025-06-25,10:25:09.000,176,10998596,12925,0,1750847108,13019.650589599994,39.52651578000223,53372.2248588 2025-06-25,10:25:10.000,176,10998598,12925,0,1750847109,13019.64385329,39.47717186999944,53372.2248588 2025-06-25,10:25:11.000,176,10998560,12845,0,1750847110,13019.691007459995,39.52651578000223,53372.217871680004 2025-06-25,10:25:12.000,176,10998603,12845,0,1750847111,13019.68427115,39.52651578000223,53372.25979440001 2025-06-25,10:25:13.000,176,10998570,12765,0,1750847112,13019.64385329,39.49831926000479,53372.28075576001 2025-06-25,10:25:14.000,176,10998609,12685,0,1750847113,13019.63711697999,39.4842209999988,53372.28075576001 2025-06-25,10:25:15.000,176,10998615,12605,0,1750847114,13019.650589599994,39.50536839000415,53372.24582016 2025-06-25,10:25:16.000,176,10998587,12285,0,1750847115,13019.62364436,39.47717186999944,53372.266781520004 2025-06-25,10:25:17.000,176,10998602,12685,0,1750847116,13019.610171739994,39.47717186999944,53372.30870424001 2025-06-25,10:25:18.000,176,10998616,12565,0,1750847117,13019.64385329,39.44192622000264,53372.31569136 2025-06-25,10:25:19.000,176,10998568,12765,0,1750847118,13019.610171739994,39.491270129998156,53372.287742880006 2025-06-25,10:25:20.000,176,10998606,12805,0,1750847119,13019.650589599994,39.49831926000479,53372.30870424001 2025-06-25,10:25:21.000,176,10998572,12885,0,1750847120,13019.61690804999,39.46307361000072,53372.287742880006 2025-06-25,10:25:22.000,176,10998647,12845,0,1750847121,13019.563017569999,39.44192622000264,53372.30171712 2025-06-25,10:25:23.000,176,10998569,12645,0,1750847122,13019.515863399989,39.47012274000008,53372.32267848 2025-06-25,10:25:24.000,176,10998587,12485,0,1750847123,13019.549544949994,39.491270129998156,53372.27376864 2025-06-25,10:25:25.000,176,10998590,12805,0,1750847124,13019.542808639999,39.47717186999944,53372.35761408001 2025-06-25,10:25:26.000,176,10998596,12645,0,1750847125,13019.522599709999,39.49831926000479,53372.32966560001 2025-06-25,10:25:27.000,176,10998607,12765,0,1750847126,13019.488918159994,39.50536839000415,53372.30171712 2025-06-25,10:25:28.000,176,10998558,12565,0,1750847127,13019.441763989998,39.491270129998156,53372.266781520004 2025-06-25,10:25:29.000,176,10998571,12605,0,1750847128,13019.421555059998,39.51241752000351,53372.28075576001 2025-06-25,10:25:30.000,176,10998540,12805,0,1750847129,13019.394609819989,39.49831926000479,53372.30870424001 2025-06-25,10:25:31.000,176,10998609,12725,0,1750847130,13019.394609819989,39.4842209999988,53372.287742880006 2025-06-25,10:25:32.000,176,10998573,12605,0,1750847131,13019.387873509993,39.49831926000479,53372.287742880006 2025-06-25,10:25:33.000,176,10998582,12525,0,1750847132,13019.394609819989,39.4842209999988,53372.25979440001 2025-06-25,10:25:34.000,176,10998571,12525,0,1750847133,13019.374400889988,39.43487709000328,53372.35062696 2025-06-25,10:25:35.000,176,10998616,12685,0,1750847134,13019.333983029988,39.44192622000264,53372.30171712 2025-06-25,10:25:36.000,176,10998567,12765,0,1750847135,13019.313774099988,39.378484050001134,53372.287742880006 2025-06-25,10:25:37.000,176,10998616,12765,0,1750847136,13019.300301479998,39.3502875300037,53372.27376864 2025-06-25,10:25:38.000,176,10998579,12845,0,1750847137,13019.273356240003,39.322091009998985,53372.266781520004 2025-06-25,10:25:39.000,176,10998614,12645,0,1750847138,13019.266619929993,39.3361892699977,53372.25979440001 2025-06-25,10:25:40.000,176,10998572,12805,0,1750847139,13019.246410999993,39.30094362000091,53372.28075576001 2025-06-25,10:25:41.000,176,10998556,12645,0,1750847140,13019.212729450002,39.29389449000155,53372.27376864 2025-06-25,10:25:42.000,176,10998607,12685,0,1750847141,13019.185784209993,39.20930493000196,53372.25280728 2025-06-25,10:25:43.000,176,10998601,12805,0,1750847142,13019.172311590002,39.22340319000068,53372.23184592001 2025-06-25,10:25:44.000,176,10998612,12685,0,1750847143,13019.131893730002,39.195206670003245,53372.21088456001 2025-06-25,10:25:45.000,176,10998590,13125,0,1750847144,13019.098212179997,39.202255800002604,53372.23184592001 2025-06-25,10:25:46.000,176,10998647,12725,0,1750847145,13019.111684800002,39.202255800002604,53372.217871680004 2025-06-25,10:25:47.000,176,10998569,12645,0,1750847146,13019.071266940002,39.16701014999853,53372.19691032 2025-06-25,10:25:48.000,176,10998622,12925,0,1750847147,13019.071266940002,39.152911889999814,53372.168961840005 2025-06-25,10:25:49.000,176,10998564,12685,0,1750847148,13019.057794319997,39.181108410004526,53372.2248588 2025-06-25,10:25:50.000,176,10998550,12605,0,1750847149,13019.051058010002,39.152911889999814,53372.19691032 2025-06-25,10:25:51.000,176,10998579,12845,0,1750847150,13018.997167529997,39.152911889999814,53372.14101336001 2025-06-25,10:25:52.000,176,10998542,12645,0,1750847151,13018.983694909992,39.181108410004526,53372.14101336001 2025-06-25,10:25:53.000,176,10998589,12805,0,1750847152,13018.970222290001,39.15996101999917,53372.14101336001 2025-06-25,10:25:54.000,176,10998596,12605,0,1750847153,13018.923068119992,39.12471537000238,53372.10607776 2025-06-25,10:25:55.000,176,10998587,12525,0,1750847154,13018.896122879996,39.12471537000238,53372.10607776 2025-06-25,10:25:56.000,176,10998549,12765,0,1750847155,13018.896122879996,39.1035679800043,53372.09210352001 2025-06-25,10:25:57.000,176,10998560,12525,0,1750847156,13018.909595500001,39.089469719998306,53372.09210352001 2025-06-25,10:25:58.000,176,10998616,12645,0,1750847157,13018.869177640001,39.06127320000087,53372.050180800004 2025-06-25,10:25:59.000,176,10998572,12925,0,1750847158,13018.889386570001,39.04717494000215,53372.09210352001 2025-06-25,10:26:00.000,176,10998640,13005,0,1750847159,13018.869177640001,39.06127320000087,53372.06415504001 2025-06-25,10:26:01.000,176,10998576,12725,0,1750847160,13018.896122879996,39.07537145999959,53372.09210352001 2025-06-25,10:26:02.000,176,10998612,12605,0,1750847161,13018.848968710001,39.06127320000087,53372.04319368001 2025-06-25,10:26:03.000,176,10998588,12845,0,1750847162,13018.889386570001,39.04717494000215,53372.03620656 2025-06-25,10:26:04.000,176,10998575,12925,0,1750847163,13018.882650259991,39.00488015999872,53372.03620656 2025-06-25,10:26:05.000,176,10998587,12525,0,1750847164,13018.842232399991,39.04717494000215,53372.050180800004 2025-06-25,10:26:06.000,176,10998552,12685,0,1750847165,13018.835496089996,39.02602755000407,53372.03620656 2025-06-25,10:26:07.000,176,10998587,12725,0,1750847166,13018.822023469991,39.05422407000151,53372.05716792 2025-06-25,10:26:08.000,176,10998538,12765,0,1750847167,13018.82875978,39.03307668000343,53372.0851164 2025-06-25,10:26:09.000,176,10998535,12765,0,1750847168,13018.835496089996,39.02602755000407,53372.03620656 2025-06-25,10:26:10.000,176,10998623,12645,0,1750847169,13018.82875978,39.06832233000023,53372.10607776 2025-06-25,10:26:11.000,176,10998582,12685,0,1750847170,13018.781605609991,39.02602755000407,53372.09210352001 2025-06-25,10:26:12.000,176,10998601,12765,0,1750847171,13018.78834192,39.018978420004714,53372.02921944 2025-06-25,10:26:13.000,176,10998581,12685,0,1750847172,13018.822023469991,39.00488015999872,53372.04319368001 2025-06-25,10:26:14.000,176,10998547,12685,0,1750847173,13018.781605609991,39.01192928999808,53372.05716792 2025-06-25,10:26:15.000,176,10998600,12605,0,1750847174,13018.74118774999,38.99783102999936,53372.03620656 2025-06-25,10:26:16.000,176,10998560,13085,0,1750847175,13018.74118774999,38.97668364000128,53372.02921944 2025-06-25,10:26:17.000,176,10998615,12765,0,1750847176,13018.72097881999,38.98373277000064,53371.99428384001 2025-06-25,10:26:18.000,176,10998564,12845,0,1750847177,13018.72097881999,39.00488015999872,53371.952361120006 2025-06-25,10:26:19.000,176,10998569,12685,0,1750847178,13018.734451439996,38.98373277000064,53372.00825808 2025-06-25,10:26:20.000,176,10998556,12685,0,1750847179,13018.66035202999,38.99783102999936,53371.98729672 2025-06-25,10:26:21.000,176,10998605,13005,0,1750847180,13018.68056095999,38.98373277000064,53372.02223232001 2025-06-25,10:26:22.000,176,10998576,12645,0,1750847181,13018.714242509996,38.98373277000064,53371.95934824 2025-06-25,10:26:23.000,176,10998566,12765,0,1750847182,13018.68729727,38.94848712000385,53371.9803096 2025-06-25,10:26:24.000,176,10998559,12765,0,1750847183,13018.64014309999,38.955536250003206,53371.98729672 2025-06-25,10:26:25.000,176,10998573,12885,0,1750847184,13018.66035202999,38.913241469999775,53371.95934824 2025-06-25,10:26:26.000,176,10998564,12725,0,1750847185,13018.694033579995,38.920290599999134,53371.9803096 2025-06-25,10:26:27.000,176,10998617,13085,0,1750847186,13018.66708834,38.906192340000416,53372.001270960005 2025-06-25,10:26:28.000,176,10998560,12765,0,1750847187,13018.66708834,38.88504495000234,53371.98729672 2025-06-25,10:26:29.000,176,10998577,13005,0,1750847188,13018.7075062,38.84979929999827,53372.00825808 2025-06-25,10:26:30.000,176,10998555,12965,0,1750847189,13018.694033579995,38.87094669000362,53371.97332248001 2025-06-25,10:26:31.000,176,10998577,12525,0,1750847190,13018.7075062,38.82160278000083,53371.98729672 2025-06-25,10:26:32.000,176,10998587,12805,0,1750847191,13018.7075062,38.77225886999804,53371.98729672 2025-06-25,10:26:33.000,176,10998556,12925,0,1750847192,13018.66708834,38.75111147999996,53371.952361120006 2025-06-25,10:26:34.000,176,10998618,12605,0,1750847193,13018.70076988999,38.729964090001886,53371.99428384001 2025-06-25,10:26:35.000,176,10998576,12605,0,1750847194,13018.66708834,38.729964090001886,53371.99428384001 2025-06-25,10:26:36.000,176,10998587,12805,0,1750847195,13018.673824649995,38.729964090001886,53371.95934824 2025-06-25,10:26:37.000,176,10998561,12605,0,1750847196,13018.64014309999,38.75111147999996,53371.96633536 2025-06-25,10:26:38.000,176,10998599,12725,0,1750847197,13018.60646155,38.729964090001886,53371.93838688 2025-06-25,10:26:39.000,176,10998625,12685,0,1750847198,13018.61993416999,38.76520973999868,53371.882489920004 2025-06-25,10:26:40.000,176,10998562,12365,0,1750847199,13018.59972523999,38.72291496000253,53371.86851568 2025-06-25,10:26:41.000,176,10998577,12965,0,1750847200,13018.54583476,38.75111147999996,53371.903451280006 2025-06-25,10:26:42.000,176,10998584,12565,0,1750847201,13018.57951630999,38.779308000004676,53371.89646416001 2025-06-25,10:26:43.000,176,10998581,12685,0,1750847202,13018.53909844999,38.77225886999804,53371.903451280006 2025-06-25,10:26:44.000,176,10998538,12925,0,1750847203,13018.53909844999,38.786357130004035,53371.8405672 2025-06-25,10:26:45.000,176,10998607,12765,0,1750847204,13018.53909844999,38.779308000004676,53371.86851568 2025-06-25,10:26:46.000,176,10998585,12765,0,1750847205,13018.51888951999,38.82865191000019,53371.8405672 2025-06-25,10:26:47.000,176,10998585,12525,0,1750847206,13018.532362139995,38.82865191000019,53371.81960584 2025-06-25,10:26:48.000,176,10998586,12845,0,1750847207,13018.572779999995,38.83570103999955,53371.81960584 2025-06-25,10:26:49.000,176,10998557,13045,0,1750847208,13018.58625262,38.80750452000211,53371.82659296001 2025-06-25,10:26:50.000,176,10998512,12805,0,1750847209,13018.55930737999,38.83570103999955,53371.8405672 2025-06-25,10:26:51.000,176,10998588,12605,0,1750847210,13018.592988929995,38.81455365000147,53371.8405672 2025-06-25,10:26:52.000,176,10998555,12645,0,1750847211,13018.61993416999,38.80750452000211,53371.784670240006 2025-06-25,10:26:53.000,176,10998570,12685,0,1750847212,13018.62667048,38.80045539000275,53371.77768312001 2025-06-25,10:26:54.000,176,10998595,12805,0,1750847213,13018.66708834,38.77225886999804,53371.79165736 2025-06-25,10:26:55.000,176,10998580,12605,0,1750847214,13018.66708834,38.786357130004035,53371.80563160001 2025-06-25,10:26:56.000,176,10998560,12725,0,1750847215,13018.66035202999,38.77225886999804,53371.80563160001 2025-06-25,10:26:57.000,176,10998540,12605,0,1750847216,13018.694033579995,38.76520973999868,53371.79165736 2025-06-25,10:26:58.000,176,10998558,12885,0,1750847217,13018.734451439996,38.76520973999868,53371.86851568 2025-06-25,10:26:59.000,176,10998581,12445,0,1750847218,13018.72097881999,38.694718439997814,53371.79864448 2025-06-25,10:27:00.000,176,10998579,12765,0,1750847219,13018.714242509996,38.71586583000317,53371.86152856 2025-06-25,10:27:01.000,176,10998613,12845,0,1750847220,13018.734451439996,38.70176757000445,53371.833580080005 2025-06-25,10:27:02.000,176,10998578,12845,0,1750847221,13018.72097881999,38.72291496000253,53371.86851568 2025-06-25,10:27:03.000,176,10998538,12765,0,1750847222,13018.7075062,38.737013220001245,53371.833580080005 2025-06-25,10:27:04.000,176,10998545,13045,0,1750847223,13018.74118774999,38.680620179999096,53371.79864448 2025-06-25,10:27:05.000,176,10998611,12965,0,1750847224,13018.72771513,38.694718439997814,53371.82659296001 2025-06-25,10:27:06.000,176,10998557,13005,0,1750847225,13018.714242509996,38.680620179999096,53371.80563160001 2025-06-25,10:27:07.000,176,10998608,12805,0,1750847226,13018.72771513,38.65947279000102,53371.79864448 2025-06-25,10:27:08.000,176,10998549,12805,0,1750847227,13018.734451439996,38.680620179999096,53371.79864448 2025-06-25,10:27:09.000,176,10998588,12725,0,1750847228,13018.795078229996,38.62422714000422,53371.81261872 2025-06-25,10:27:10.000,176,10998606,12925,0,1750847229,13018.781605609991,38.63832540000294,53371.81261872 2025-06-25,10:27:11.000,176,10998602,12685,0,1750847230,13018.76139667999,38.6453745300023,53371.81960584 2025-06-25,10:27:12.000,176,10998588,12485,0,1750847231,13018.76813299,38.62422714000422,53371.81960584 2025-06-25,10:27:13.000,176,10998627,12645,0,1750847232,13018.774869299996,38.60307974999887,53371.8405672 2025-06-25,10:27:14.000,176,10998583,12565,0,1750847233,13018.76139667999,38.58193236000079,53371.80563160001 2025-06-25,10:27:15.000,176,10998588,12645,0,1750847234,13018.781605609991,38.53963758000464,53371.81960584 2025-06-25,10:27:16.000,176,10998571,12765,0,1750847235,13018.734451439996,38.53963758000464,53371.833580080005 2025-06-25,10:27:17.000,176,10998583,12685,0,1750847236,13018.74118774999,38.553735840003355,53371.86152856 2025-06-25,10:27:18.000,176,10998588,12725,0,1750847237,13018.734451439996,38.546686710003996,53371.86152856 2025-06-25,10:27:19.000,176,10998597,12965,0,1750847238,13018.72771513,38.504391930000565,53371.81960584 2025-06-25,10:27:20.000,176,10998588,12565,0,1750847239,13018.68729727,38.49029367000185,53371.79864448 2025-06-25,10:27:21.000,176,10998594,12685,0,1750847240,13018.68729727,38.53963758000464,53371.79165736 2025-06-25,10:27:22.000,176,10998638,12605,0,1750847241,13018.72097881999,38.511441059999925,53371.833580080005 2025-06-25,10:27:23.000,176,10998613,12965,0,1750847242,13018.68729727,38.49029367000185,53371.77768312001 2025-06-25,10:27:24.000,176,10998601,12765,0,1750847243,13018.68729727,38.504391930000565,53371.79165736 2025-06-25,10:27:25.000,176,10998548,12845,0,1750847244,13018.64687941,38.49029367000185,53371.8405672 2025-06-25,10:27:26.000,176,10998526,12485,0,1750847245,13018.61993416999,38.46914628000377,53371.833580080005 2025-06-25,10:27:27.000,176,10998597,12605,0,1750847246,13018.55930737999,38.49029367000185,53371.770696 2025-06-25,10:27:28.000,176,10998548,12805,0,1750847247,13018.55930737999,38.49029367000185,53371.8405672 2025-06-25,10:27:29.000,176,10998574,12765,0,1750847248,13018.55930737999,38.52553931999864,53371.84755432 2025-06-25,10:27:30.000,176,10998567,12765,0,1750847249,13018.552571069995,38.546686710003996,53371.75672176001 2025-06-25,10:27:31.000,176,10998618,12765,0,1750847250,13018.51888951999,38.567834100002074,53371.74973464 2025-06-25,10:27:32.000,176,10998570,12805,0,1750847251,13018.491944279995,38.63127627000358,53371.770696 2025-06-25,10:27:33.000,176,10998587,12645,0,1750847252,13018.46499904,38.687669309998455,53371.74973464 2025-06-25,10:27:34.000,176,10998591,12965,0,1750847253,13018.471735349995,38.70176757000445,53371.74973464 2025-06-25,10:27:35.000,176,10998585,12725,0,1750847254,13018.45826272999,38.744062350000604,53371.72877328001 2025-06-25,10:27:36.000,176,10998578,12805,0,1750847255,13018.43805379999,38.77225886999804,53371.68685056001 2025-06-25,10:27:37.000,176,10998563,12685,0,1750847256,13018.44479011,38.87094669000362,53371.68685056001 2025-06-25,10:27:38.000,176,10998559,12525,0,1750847257,13018.41784486999,38.86389756000426,53371.72877328001 2025-06-25,10:27:39.000,176,10998582,12725,0,1750847258,13018.40437225,38.8920940800017,53371.72178616 2025-06-25,10:27:40.000,176,10998601,12965,0,1750847259,13018.384163319999,38.920290599999134,53371.69383768 2025-06-25,10:27:41.000,176,10998589,12605,0,1750847260,13018.37742700999,38.906192340000416,53371.72877328001 2025-06-25,10:27:42.000,176,10998594,12885,0,1750847261,13018.384163319999,38.927339729998494,53371.72877328001 2025-06-25,10:27:43.000,176,10998620,12565,0,1750847262,13018.40437225,38.8920940800017,53371.763708880004 2025-06-25,10:27:44.000,176,10998592,12925,0,1750847263,13018.39763593999,38.87799582000298,53371.735760400006 2025-06-25,10:27:45.000,176,10998587,12605,0,1750847264,13018.40437225,38.920290599999134,53371.75672176001 2025-06-25,10:27:46.000,176,10998598,12805,0,1750847265,13018.411108559994,38.8920940800017,53371.735760400006 2025-06-25,10:27:47.000,176,10998609,12885,0,1750847266,13018.40437225,38.88504495000234,53371.714799040004 2025-06-25,10:27:48.000,176,10998534,12725,0,1750847267,13018.39763593999,38.913241469999775,53371.72178616 2025-06-25,10:27:49.000,176,10998590,13005,0,1750847268,13018.343745459999,38.88504495000234,53371.72877328001 2025-06-25,10:27:50.000,176,10998586,12765,0,1750847269,13018.35721807999,38.88504495000234,53371.79165736 2025-06-25,10:27:51.000,176,10998644,12765,0,1750847270,13018.384163319999,38.86389756000426,53371.770696 2025-06-25,10:27:52.000,176,10998592,12605,0,1750847271,13018.35721807999,38.906192340000416,53371.72877328001 2025-06-25,10:27:53.000,176,10998644,12685,0,1750847272,13018.384163319999,38.93438885999785,53371.75672176001 2025-06-25,10:27:54.000,176,10998601,12845,0,1750847273,13018.330272839994,38.927339729998494,53371.68685056001 2025-06-25,10:27:55.000,176,10998614,12605,0,1750847274,13018.37742700999,38.97668364000128,53371.665889200005 2025-06-25,10:27:56.000,176,10998565,12725,0,1750847275,13018.35721807999,38.99783102999936,53371.735760400006 2025-06-25,10:27:57.000,176,10998576,12965,0,1750847276,13018.35721807999,39.06832233000023,53371.75672176001 2025-06-25,10:27:58.000,176,10998622,12965,0,1750847277,13018.35721807999,39.06832233000023,53371.77768312001 2025-06-25,10:27:59.000,176,10998581,12565,0,1750847278,13018.330272839994,39.07537145999959,53371.72178616 2025-06-25,10:28:00.000,176,10998594,12685,0,1750847279,13018.310063909994,39.089469719998306,53371.770696 2025-06-25,10:28:01.000,176,10998596,12485,0,1750847280,13018.269646049994,39.12471537000238,53371.70781192001 2025-06-25,10:28:02.000,176,10998592,12765,0,1750847281,13018.276382359989,39.152911889999814,53371.67986344 2025-06-25,10:28:03.000,176,10998610,12845,0,1750847282,13018.296591289989,39.17405927999789,53371.74274752 2025-06-25,10:28:04.000,176,10998611,12605,0,1750847283,13018.276382359989,39.17405927999789,53371.67287632 2025-06-25,10:28:05.000,176,10998612,12765,0,1750847284,13018.276382359989,39.11061711000366,53371.70781192001 2025-06-25,10:28:06.000,176,10998655,12765,0,1750847285,13018.296591289989,39.152911889999814,53371.72178616 2025-06-25,10:28:07.000,176,10998607,12805,0,1750847286,13018.310063909994,39.17405927999789,53371.67986344 2025-06-25,10:28:08.000,176,10998599,12925,0,1750847287,13018.310063909994,39.181108410004526,53371.67287632 2025-06-25,10:28:09.000,176,10998602,12805,0,1750847288,13018.343745459999,39.22340319000068,53371.714799040004 2025-06-25,10:28:10.000,176,10998616,12485,0,1750847289,13018.370690699994,39.25159970999812,53371.714799040004 2025-06-25,10:28:11.000,176,10998639,12445,0,1750847290,13018.37742700999,39.21635406000132,53371.67287632 2025-06-25,10:28:12.000,176,10998582,12925,0,1750847291,13018.37742700999,39.23045232000004,53371.735760400006 2025-06-25,10:28:13.000,176,10998619,12525,0,1750847292,13018.39763593999,39.23045232000004,53371.74274752 2025-06-25,10:28:14.000,176,10998626,12605,0,1750847293,13018.44479011,39.20930493000196,53371.7008248 2025-06-25,10:28:15.000,176,10998616,12885,0,1750847294,13018.45826272999,39.2375014499994,53371.735760400006 2025-06-25,10:28:16.000,176,10998581,12925,0,1750847295,13018.471735349995,39.24455057999876,53371.770696 2025-06-25,10:28:17.000,176,10998595,13045,0,1750847296,13018.47847165999,39.29389449000155,53371.70781192001 2025-06-25,10:28:18.000,176,10998572,12805,0,1750847297,13018.5054169,39.30799275000027,53371.79864448 2025-06-25,10:28:19.000,176,10998582,12685,0,1750847298,13018.52562583,39.27979623000283,53371.79864448 2025-06-25,10:28:20.000,176,10998584,12765,0,1750847299,13018.51888951999,39.315041879999626,53371.79165736 2025-06-25,10:28:21.000,176,10998589,12885,0,1750847300,13018.55930737999,39.378484050001134,53371.833580080005 2025-06-25,10:28:22.000,176,10998560,12965,0,1750847301,13018.52562583,39.39963143999921,53371.784670240006 2025-06-25,10:28:23.000,176,10998628,12645,0,1750847302,13018.54583476,39.39963143999921,53371.79165736 2025-06-25,10:28:24.000,176,10998626,12805,0,1750847303,13018.53909844999,39.39963143999921,53371.770696 2025-06-25,10:28:25.000,176,10998544,12925,0,1750847304,13018.57951630999,39.420778830004565,53371.82659296001 2025-06-25,10:28:26.000,176,10998576,12685,0,1750847305,13018.52562583,39.420778830004565,53371.77768312001 2025-06-25,10:28:27.000,176,10998588,12725,0,1750847306,13018.55930737999,39.38553318000049,53371.85454144001 2025-06-25,10:28:28.000,176,10998615,12965,0,1750847307,13018.55930737999,39.41372969999793,53371.85454144001 2025-06-25,10:28:29.000,176,10998637,12805,0,1750847308,13018.54583476,39.38553318000049,53371.903451280006 2025-06-25,10:28:30.000,176,10998587,12805,0,1750847309,13018.572779999995,39.39258230999985,53371.882489920004 2025-06-25,10:28:31.000,176,10998577,12725,0,1750847310,13018.57951630999,39.38553318000049,53371.86152856 2025-06-25,10:28:32.000,176,10998612,12525,0,1750847311,13018.572779999995,39.371434920001775,53371.87550280001 2025-06-25,10:28:33.000,176,10998589,13005,0,1750847312,13018.592988929995,39.3502875300037,53371.91742552 2025-06-25,10:28:34.000,176,10998614,12805,0,1750847313,13018.61993416999,39.329140139998344,53371.952361120006 2025-06-25,10:28:35.000,176,10998626,12765,0,1750847314,13018.653615719995,39.322091009998985,53371.93838688 2025-06-25,10:28:36.000,176,10998648,12965,0,1750847315,13018.64687941,39.329140139998344,53372.001270960005 2025-06-25,10:28:37.000,176,10998608,12645,0,1750847316,13018.653615719995,39.29389449000155,53371.97332248001 2025-06-25,10:28:38.000,176,10998606,12965,0,1750847317,13018.694033579995,39.25864884000475,53371.94537400001 2025-06-25,10:28:39.000,176,10998603,12885,0,1750847318,13018.66708834,39.2375014499994,53371.96633536 2025-06-25,10:28:40.000,176,10998605,13125,0,1750847319,13018.673824649995,39.188157540003886,53372.001270960005 2025-06-25,10:28:41.000,176,10998640,12805,0,1750847320,13018.653615719995,39.17405927999789,53371.98729672 2025-06-25,10:28:42.000,176,10998597,12645,0,1750847321,13018.633406789995,39.145862760000455,53371.98729672 2025-06-25,10:28:43.000,176,10998588,12645,0,1750847322,13018.613197859995,39.12471537000238,53371.97332248001 2025-06-25,10:28:44.000,176,10998543,13325,0,1750847323,13018.64014309999,39.12471537000238,53371.9803096 2025-06-25,10:28:45.000,176,10998635,12805,0,1750847324,13018.60646155,39.145862760000455,53371.9803096 2025-06-25,10:28:46.000,176,10998613,12725,0,1750847325,13018.55930737999,39.12471537000238,53372.0152452 2025-06-25,10:28:47.000,176,10998586,12725,0,1750847326,13018.54583476,39.138813630001096,53371.95934824 2025-06-25,10:28:48.000,176,10998603,12605,0,1750847327,13018.552571069995,39.152911889999814,53372.00825808 2025-06-25,10:28:49.000,176,10998565,12965,0,1750847328,13018.54583476,39.17405927999789,53372.050180800004 2025-06-25,10:28:50.000,176,10998640,12725,0,1750847329,13018.55930737999,39.21635406000132,53372.02223232001 2025-06-25,10:28:51.000,176,10998636,12725,0,1750847330,13018.52562583,39.22340319000068,53372.05716792 2025-06-25,10:28:52.000,176,10998607,12605,0,1750847331,13018.532362139995,39.25159970999812,53372.03620656 2025-06-25,10:28:53.000,176,10998569,12645,0,1750847332,13018.572779999995,39.28684536000219,53372.0851164 2025-06-25,10:28:54.000,176,10998582,12845,0,1750847333,13018.532362139995,39.322091009998985,53372.050180800004 2025-06-25,10:28:55.000,176,10998644,12685,0,1750847334,13018.532362139995,39.322091009998985,53372.06415504001 2025-06-25,10:28:56.000,176,10998577,12725,0,1750847335,13018.56604369,39.364385790002416,53372.11306488001 2025-06-25,10:28:57.000,176,10998608,12925,0,1750847336,13018.54583476,39.371434920001775,53372.0851164 2025-06-25,10:28:58.000,176,10998607,13005,0,1750847337,13018.572779999995,39.35733666000306,53372.14101336001 2025-06-25,10:28:59.000,176,10998604,12685,0,1750847338,13018.552571069995,39.40668056999857,53372.16197472001 2025-06-25,10:29:00.000,176,10998606,12845,0,1750847339,13018.57951630999,39.38553318000049,53372.1549876 2025-06-25,10:29:01.000,176,10998611,12765,0,1750847340,13018.613197859995,39.38553318000049,53372.18293608 2025-06-25,10:29:02.000,176,10998593,12845,0,1750847341,13018.613197859995,39.38553318000049,53372.14800048 2025-06-25,10:29:03.000,176,10998602,12645,0,1750847342,13018.653615719995,39.40668056999857,53372.17594896 2025-06-25,10:29:04.000,176,10998559,12845,0,1750847343,13018.66708834,39.3502875300037,53372.23184592001 2025-06-25,10:29:05.000,176,10998564,12765,0,1750847344,13018.64014309999,39.34323840000434,53372.13402624 2025-06-25,10:29:06.000,176,10998574,12805,0,1750847345,13018.64014309999,39.35733666000306,53372.19691032 2025-06-25,10:29:07.000,176,10998567,12925,0,1750847346,13018.653615719995,39.35733666000306,53372.23184592001 2025-06-25,10:29:08.000,176,10998624,12765,0,1750847347,13018.653615719995,39.322091009998985,53372.266781520004 2025-06-25,10:29:09.000,176,10998580,12965,0,1750847348,13018.633406789995,39.30094362000091,53372.24582016 2025-06-25,10:29:10.000,176,10998617,13005,0,1750847349,13018.66035202999,39.28684536000219,53372.24582016 2025-06-25,10:29:11.000,176,10998649,12885,0,1750847350,13018.68056095999,39.25864884000475,53372.24582016 2025-06-25,10:29:12.000,176,10998577,12925,0,1750847351,13018.66708834,39.2375014499994,53372.24582016 2025-06-25,10:29:13.000,176,10998622,12765,0,1750847352,13018.64687941,39.20930493000196,53372.25280728 2025-06-25,10:29:14.000,176,10998605,12805,0,1750847353,13018.64014309999,39.202255800002604,53372.287742880006 2025-06-25,10:29:15.000,176,10998578,12605,0,1750847354,13018.613197859995,39.188157540003886,53372.29473 2025-06-25,10:29:16.000,176,10998598,12965,0,1750847355,13018.64014309999,39.1035679800043,53372.24582016 2025-06-25,10:29:17.000,176,10998648,12525,0,1750847356,13018.59972523999,39.11061711000366,53372.28075576001 2025-06-25,10:29:18.000,176,10998602,12965,0,1750847357,13018.58625262,39.08242058999895,53372.20389744 2025-06-25,10:29:19.000,176,10998556,12485,0,1750847358,13018.592988929995,39.096518849997665,53372.23184592001 2025-06-25,10:29:20.000,176,10998601,12685,0,1750847359,13018.592988929995,39.07537145999959,53372.24582016 2025-06-25,10:29:21.000,176,10998568,12645,0,1750847360,13018.532362139995,39.06832233000023,53372.287742880006 2025-06-25,10:29:22.000,176,10998626,12605,0,1750847361,13018.532362139995,39.06832233000023,53372.24582016 2025-06-25,10:29:23.000,176,10998589,12645,0,1750847362,13018.5054169,39.06832233000023,53372.20389744 2025-06-25,10:29:24.000,176,10998614,12925,0,1750847363,13018.512153209995,39.03307668000343,53372.2248588 2025-06-25,10:29:25.000,176,10998582,12685,0,1750847364,13018.512153209995,39.06127320000087,53372.168961840005 2025-06-25,10:29:26.000,176,10998591,13005,0,1750847365,13018.491944279995,39.00488015999872,53372.217871680004 2025-06-25,10:29:27.000,176,10998633,13125,0,1750847366,13018.47847165999,38.98373277000064,53372.21088456001 2025-06-25,10:29:28.000,176,10998585,12685,0,1750847367,13018.52562583,38.962585380002565,53372.18293608 2025-06-25,10:29:29.000,176,10998590,12845,0,1750847368,13018.47847165999,38.94143799000449,53372.1549876 2025-06-25,10:29:30.000,176,10998604,12645,0,1750847369,13018.451526419994,38.906192340000416,53372.16197472001 2025-06-25,10:29:31.000,176,10998592,12965,0,1750847370,13018.44479011,38.906192340000416,53372.2248588 2025-06-25,10:29:32.000,176,10998593,12685,0,1750847371,13018.39763593999,38.89914321000106,53372.1549876 2025-06-25,10:29:33.000,176,10998576,12925,0,1750847372,13018.471735349995,38.83570103999955,53372.1549876 2025-06-25,10:29:34.000,176,10998579,12805,0,1750847373,13018.343745459999,38.86389756000426,53372.099090640004 2025-06-25,10:29:35.000,176,10998600,13085,0,1750847374,13018.33700914999,38.82160278000083,53372.14101336001 2025-06-25,10:29:36.000,176,10998585,12685,0,1750847375,13018.296591289989,38.793406260003394,53372.14101336001 2025-06-25,10:29:37.000,176,10998614,12605,0,1750847376,13018.262909739999,38.779308000004676,53372.14101336001 2025-06-25,10:29:38.000,176,10998574,12805,0,1750847377,13018.168601399993,38.75111147999996,53372.071142160006 2025-06-25,10:29:39.000,176,10998561,12885,0,1750847378,13018.182074019998,38.779308000004676,53372.03620656 2025-06-25,10:29:40.000,176,10998572,12805,0,1750847379,13018.060820439998,38.77225886999804,53372.02223232001 2025-06-25,10:29:41.000,176,10998614,12925,0,1750847380,13018.027138889993,38.80750452000211,53372.0152452 2025-06-25,10:29:42.000,176,10998619,12885,0,1750847381,13017.953039480002,38.77225886999804,53372.00825808 2025-06-25,10:29:43.000,176,10998574,12965,0,1750847382,13017.885676379992,38.793406260003394,53371.96633536 2025-06-25,10:29:44.000,176,10998582,12645,0,1750847383,13017.825049589992,38.82160278000083,53372.0152452 2025-06-25,10:29:45.000,176,10998578,12765,0,1750847384,13017.784631729992,38.786357130004035,53371.94537400001 2025-06-25,10:29:46.000,176,10998565,12925,0,1750847385,13017.717268629996,38.80045539000275,53371.931399760004 2025-06-25,10:29:47.000,176,10998620,13085,0,1750847386,13017.690323390001,38.83570103999955,53371.9104384 2025-06-25,10:29:48.000,176,10998616,12605,0,1750847387,13017.656641839996,38.82865191000019,53371.9104384 2025-06-25,10:29:49.000,176,10998587,12885,0,1750847388,13017.6296966,38.793406260003394,53371.92441264001 2025-06-25,10:29:50.000,176,10998568,12605,0,1750847389,13017.575806119996,38.75816060999932,53371.903451280006 2025-06-25,10:29:51.000,176,10998572,13045,0,1750847390,13017.50844302,38.75111147999996,53371.81261872 2025-06-25,10:29:52.000,176,10998562,12925,0,1750847391,13017.474761469995,38.744062350000604,53371.74973464 2025-06-25,10:29:53.000,176,10998588,12685,0,1750847392,13017.454552539995,38.694718439997814,53371.81261872 2025-06-25,10:29:54.000,176,10998562,12565,0,1750847393,13017.42087098999,38.694718439997814,53371.74973464 2025-06-25,10:29:55.000,176,10998565,12925,0,1750847394,13017.38045312999,38.65947279000102,53371.74973464 2025-06-25,10:29:56.000,176,10998590,12805,0,1750847395,13017.353507889995,38.61012887999823,53371.75672176001 2025-06-25,10:29:57.000,176,10998627,12725,0,1750847396,13017.32656265,38.57488323000143,53371.74973464 2025-06-25,10:29:58.000,176,10998601,12965,0,1750847397,13017.272672169995,38.560784970002715,53371.67287632 2025-06-25,10:29:59.000,176,10998601,12765,0,1750847398,13017.232254309994,38.546686710003996,53371.6309536 2025-06-25,10:30:00.000,176,10998580,12885,0,1750847399,13017.191836449994,38.546686710003996,53371.616979360006 2025-06-25,10:30:01.000,176,10998595,12685,0,1750847400,13017.124473349999,38.497342800001206,53371.568069520006 2025-06-25,10:30:02.000,176,10998605,13125,0,1750847401,13017.077319179989,38.48324454000249,53371.54012104001 2025-06-25,10:30:03.000,176,10998654,13045,0,1750847402,13017.057110249989,38.48324454000249,53371.49121120001 2025-06-25,10:30:04.000,176,10998591,12765,0,1750847403,13017.023428699998,38.497342800001206,53371.47024984001 2025-06-25,10:30:05.000,176,10998609,13045,0,1750847404,13016.996483459989,38.497342800001206,53371.4562756 2025-06-25,10:30:06.000,176,10998633,12725,0,1750847405,13017.023428699998,38.47619541000313,53371.39339152001 2025-06-25,10:30:07.000,176,10998575,12885,0,1750847406,13016.996483459989,38.46914628000377,53371.35146880001 2025-06-25,10:30:08.000,176,10998587,12805,0,1750847407,13016.969538219993,38.46209715000441,53371.32352032001 2025-06-25,10:30:09.000,176,10998595,12765,0,1750847408,13016.922384049998,38.4339006299997,53371.35146880001 2025-06-25,10:30:10.000,176,10998633,12965,0,1750847409,13016.908911429993,38.455048019997776,53371.35845592 2025-06-25,10:30:11.000,176,10998586,12765,0,1750847410,13016.915647739988,38.447998889998416,53371.29557184 2025-06-25,10:30:12.000,176,10998634,12685,0,1750847411,13016.888702499993,38.41980237000098,53371.26762336 2025-06-25,10:30:13.000,176,10998619,12685,0,1750847412,13016.908911429993,38.41980237000098,53371.22570064001 2025-06-25,10:30:14.000,176,10998638,12685,0,1750847413,13016.908911429993,38.44094975999906,53371.18377792001 2025-06-25,10:30:15.000,176,10998627,12845,0,1750847414,13016.855020950003,38.41980237000098,53371.22570064001 2025-06-25,10:30:16.000,176,10998628,12645,0,1750847415,13016.821339399998,38.46209715000441,53371.16980368 2025-06-25,10:30:17.000,176,10998592,12965,0,1750847416,13016.881966189998,38.46914628000377,53371.162816560005 2025-06-25,10:30:18.000,176,10998557,13045,0,1750847417,13016.895438809988,38.41980237000098,53371.10691960001 2025-06-25,10:30:19.000,176,10998598,12965,0,1750847418,13016.915647739988,38.455048019997776,53371.1418552 2025-06-25,10:30:20.000,176,10998573,13005,0,1750847419,13016.875229879988,38.46209715000441,53371.05800976001 2025-06-25,10:30:21.000,176,10998620,12885,0,1750847420,13016.881966189998,38.49029367000185,53371.07897112 2025-06-25,10:30:22.000,176,10998629,12965,0,1750847421,13016.915647739988,38.49029367000185,53371.07897112 2025-06-25,10:30:23.000,176,10998599,12725,0,1750847422,13016.942592979998,38.49029367000185,53371.02307416 2025-06-25,10:30:24.000,176,10998640,12965,0,1750847423,13016.956065599989,38.48324454000249,53371.00909992 2025-06-25,10:30:25.000,176,10998603,12885,0,1750847424,13016.996483459989,38.49029367000185,53371.044035520004 2025-06-25,10:30:26.000,176,10998585,12645,0,1750847425,13016.996483459989,38.532588449998,53370.995125680005 2025-06-25,10:30:27.000,176,10998608,12725,0,1750847426,13017.057110249989,38.52553931999864,53370.97416432 2025-06-25,10:30:28.000,176,10998585,12925,0,1750847427,13017.050373939994,38.53963758000464,53370.96717720001 2025-06-25,10:30:29.000,176,10998599,12605,0,1750847428,13017.11773703999,38.57488323000143,53371.05800976001 2025-06-25,10:30:30.000,176,10998588,12845,0,1750847429,13017.144682279999,38.57488323000143,53371.03006128 2025-06-25,10:30:31.000,176,10998595,12765,0,1750847430,13017.212045379994,38.58193236000079,53371.064996880006 2025-06-25,10:30:32.000,176,10998576,12885,0,1750847431,13017.164891209999,38.60307974999887,53371.03704840001 2025-06-25,10:30:33.000,176,10998610,13205,0,1750847432,13017.232254309994,38.58193236000079,53371.00909992 2025-06-25,10:30:34.000,176,10998597,12445,0,1750847433,13017.26593586,38.61012887999823,53371.00909992 2025-06-25,10:30:35.000,176,10998571,12925,0,1750847434,13017.252463239995,38.62422714000422,53371.05800976001 2025-06-25,10:30:36.000,176,10998598,12485,0,1750847435,13017.272672169995,38.58898149000015,53371.044035520004 2025-06-25,10:30:37.000,176,10998608,12805,0,1750847436,13017.31982633999,38.60307974999887,53371.0021128 2025-06-25,10:30:38.000,176,10998544,12765,0,1750847437,13017.40066205999,38.65242366000166,53371.03704840001 2025-06-25,10:30:39.000,176,10998549,12725,0,1750847438,13017.42087098999,38.60307974999887,53371.05800976001 2025-06-25,10:30:40.000,176,10998603,12725,0,1750847439,13017.494970399996,38.617178010004864,53371.07897112 2025-06-25,10:30:41.000,176,10998613,12765,0,1750847440,13017.52191563999,38.62422714000422,53371.064996880006 2025-06-25,10:30:42.000,176,10998594,12805,0,1750847441,13017.54212456999,38.6453745300023,53371.05102264 2025-06-25,10:30:43.000,176,10998624,12885,0,1750847442,13017.622960289991,38.62422714000422,53371.01608704001 2025-06-25,10:30:44.000,176,10998630,12805,0,1750847443,13017.676850769996,38.63832540000294,53371.07897112 2025-06-25,10:30:45.000,176,10998634,12885,0,1750847444,13017.703796009991,38.63127627000358,53371.07897112 2025-06-25,10:30:46.000,176,10998597,12565,0,1750847445,13017.764422799992,38.6453745300023,53371.12788096 2025-06-25,10:30:47.000,176,10998623,12805,0,1750847446,13017.798104349997,38.66652192000038,53371.14884232 2025-06-25,10:30:48.000,176,10998592,12605,0,1750847447,13017.858731139997,38.70176757000445,53371.092945360004 2025-06-25,10:30:49.000,176,10998627,12805,0,1750847448,13017.892412690002,38.680620179999096,53371.15582944001 2025-06-25,10:30:50.000,176,10998612,12765,0,1750847449,13017.878940069997,38.70176757000445,53371.12788096 2025-06-25,10:30:51.000,176,10998601,12965,0,1750847450,13017.919357929997,38.737013220001245,53371.18377792001 2025-06-25,10:30:52.000,176,10998580,12765,0,1750847451,13017.946303169992,38.72291496000253,53371.18377792001 2025-06-25,10:30:53.000,176,10998626,12605,0,1750847452,13017.993457340002,38.737013220001245,53371.16980368 2025-06-25,10:30:54.000,176,10998568,12765,0,1750847453,13017.979984719997,38.76520973999868,53371.19775216 2025-06-25,10:30:55.000,176,10998641,12885,0,1750847454,13017.979984719997,38.80750452000211,53371.25364912001 2025-06-25,10:30:56.000,176,10998619,12765,0,1750847455,13017.966512099993,38.83570103999955,53371.28858472 2025-06-25,10:30:57.000,176,10998612,12805,0,1750847456,13018.013666270002,38.86389756000426,53371.27461048001 2025-06-25,10:30:58.000,176,10998655,12805,0,1750847457,13018.000193649998,38.955536250003206,53371.281597600006 2025-06-25,10:30:59.000,176,10998628,12805,0,1750847458,13018.020402579998,38.9907819,53371.27461048001 2025-06-25,10:31:00.000,176,10998585,12645,0,1750847459,13017.986721029993,39.05422407000151,53371.18377792001 2025-06-25,10:31:01.000,176,10998633,12685,0,1750847460,13018.033875200003,39.06832233000023,53371.211726400004 2025-06-25,10:31:02.000,176,10998617,12565,0,1750847461,13018.006929959993,39.096518849997665,53371.23967488 2025-06-25,10:31:03.000,176,10998573,12605,0,1750847462,13017.993457340002,39.12471537000238,53371.26762336 2025-06-25,10:31:04.000,176,10998602,12965,0,1750847463,13017.979984719997,39.15996101999917,53371.30255896001 2025-06-25,10:31:05.000,176,10998629,12965,0,1750847464,13018.020402579998,39.21635406000132,53371.25364912001 2025-06-25,10:31:06.000,176,10998595,12845,0,1750847465,13018.006929959993,39.26569797000411,53371.30255896001 2025-06-25,10:31:07.000,176,10998586,12885,0,1750847466,13018.013666270002,39.27979623000283,53371.281597600006 2025-06-25,10:31:08.000,176,10998642,12725,0,1750847467,13018.054084130003,39.315041879999626,53371.30954608 2025-06-25,10:31:09.000,176,10998560,12605,0,1750847468,13018.060820439998,39.34323840000434,53371.34448168 2025-06-25,10:31:10.000,176,10998602,12685,0,1750847469,13018.047347819993,39.371434920001775,53371.35146880001 2025-06-25,10:31:11.000,176,10998595,12565,0,1750847470,13018.067556749993,39.378484050001134,53371.40736576 2025-06-25,10:31:12.000,176,10998611,12725,0,1750847471,13018.087765679993,39.39963143999921,53371.330507440005 2025-06-25,10:31:13.000,176,10998603,12645,0,1750847472,13018.087765679993,39.39258230999985,53371.35146880001 2025-06-25,10:31:14.000,176,10998598,12685,0,1750847473,13018.027138889993,39.427827960003924,53371.35845592 2025-06-25,10:31:15.000,176,10998591,12725,0,1750847474,13018.027138889993,39.420778830004565,53371.35845592 2025-06-25,10:31:16.000,176,10998578,12765,0,1750847475,13018.067556749993,39.46307361000072,53371.32352032001 2025-06-25,10:31:17.000,176,10998584,12725,0,1750847476,13018.081029369998,39.46307361000072,53371.35845592 2025-06-25,10:31:18.000,176,10998648,12845,0,1750847477,13018.040611509998,39.46307361000072,53371.35146880001 2025-06-25,10:31:19.000,176,10998571,12765,0,1750847478,13018.060820439998,39.46307361000072,53371.33749456 2025-06-25,10:31:20.000,176,10998593,12645,0,1750847479,13018.067556749993,39.47012274000008,53371.35845592 2025-06-25,10:31:21.000,176,10998623,12765,0,1750847480,13018.054084130003,39.46307361000072,53371.330507440005 2025-06-25,10:31:22.000,176,10998591,12925,0,1750847481,13018.067556749993,39.49831926000479,53371.35146880001 2025-06-25,10:31:23.000,176,10998619,12765,0,1750847482,13018.087765679993,39.49831926000479,53371.379417280004 2025-06-25,10:31:24.000,176,10998645,12925,0,1750847483,13018.101238299998,39.540614040000946,53371.34448168 2025-06-25,10:31:25.000,176,10998577,12965,0,1750847484,13018.054084130003,39.561761429999024,53371.379417280004 2025-06-25,10:31:26.000,176,10998586,12765,0,1750847485,13018.094501989988,39.589957950003736,53371.35845592 2025-06-25,10:31:27.000,176,10998596,12565,0,1750847486,13018.081029369998,39.589957950003736,53371.37243016001 2025-06-25,10:31:28.000,176,10998538,12645,0,1750847487,13018.081029369998,39.64635098999861,53371.400378640006 2025-06-25,10:31:29.000,176,10998574,12845,0,1750847488,13018.087765679993,39.68159664000268,53371.428327120004 2025-06-25,10:31:30.000,176,10998612,12725,0,1750847489,13018.060820439998,39.68159664000268,53371.42134000001 2025-06-25,10:31:31.000,176,10998641,12645,0,1750847490,13018.047347819993,39.70979316000012,53371.400378640006 2025-06-25,10:31:32.000,176,10998620,12725,0,1750847491,13018.094501989988,39.68864577000204,53371.43531424 2025-06-25,10:31:33.000,176,10998584,12805,0,1750847492,13018.087765679993,39.730940549998195,53371.39339152001 2025-06-25,10:31:34.000,176,10998595,12645,0,1750847493,13018.054084130003,39.73798968000483,53371.40736576 2025-06-25,10:31:35.000,176,10998586,12685,0,1750847494,13018.074293059988,39.74503881000419,53371.40736576 2025-06-25,10:31:36.000,176,10998624,12445,0,1750847495,13018.040611509998,39.73798968000483,53371.41435288 2025-06-25,10:31:37.000,176,10998612,12725,0,1750847496,13018.054084130003,39.74503881000419,53371.43531424 2025-06-25,10:31:38.000,176,10998603,12805,0,1750847497,13018.107974609993,39.75208794000355,53371.41435288 2025-06-25,10:31:39.000,176,10998551,12565,0,1750847498,13018.060820439998,39.75208794000355,53371.428327120004 2025-06-25,10:31:40.000,176,10998580,12805,0,1750847499,13018.094501989988,39.780284460000985,53371.428327120004 2025-06-25,10:31:41.000,176,10998550,12765,0,1750847500,13018.081029369998,39.773235330001626,53371.449288480006 2025-06-25,10:31:42.000,176,10998539,12605,0,1750847501,13018.107974609993,39.780284460000985,53371.449288480006 2025-06-25,10:31:43.000,176,10998584,12765,0,1750847502,13018.121447229998,39.787333590000344,53371.40736576 2025-06-25,10:31:44.000,176,10998580,12765,0,1750847503,13018.101238299998,39.81553010999778,53371.42134000001 2025-06-25,10:31:45.000,176,10998566,13125,0,1750847504,13018.101238299998,39.822579240004416,53371.41435288 2025-06-25,10:31:46.000,176,10998572,12845,0,1750847505,13018.087765679993,39.836677500003134,53371.3864044 2025-06-25,10:31:47.000,176,10998568,12645,0,1750847506,13018.128183539993,39.7943827199997,53371.43531424 2025-06-25,10:31:48.000,176,10998581,12965,0,1750847507,13018.121447229998,39.81553010999778,53371.41435288 2025-06-25,10:31:49.000,176,10998602,12765,0,1750847508,13018.134919849988,39.85077576000185,53371.37243016001 2025-06-25,10:31:50.000,176,10998596,12765,0,1750847509,13018.114710919988,39.86487402000057,53371.400378640006 2025-06-25,10:31:51.000,176,10998571,13005,0,1750847510,13018.121447229998,39.87192314999993,53371.3864044 2025-06-25,10:31:52.000,176,10998569,12765,0,1750847511,13018.128183539993,39.87897227999929,53371.43531424 2025-06-25,10:31:53.000,176,10998588,12605,0,1750847512,13018.114710919988,39.87897227999929,53371.41435288 2025-06-25,10:31:54.000,176,10998635,12725,0,1750847513,13018.101238299998,39.89307053999801,53371.400378640006 2025-06-25,10:31:55.000,176,10998568,12885,0,1750847514,13018.094501989988,39.87897227999929,53371.428327120004 2025-06-25,10:31:56.000,176,10998580,12645,0,1750847515,13018.101238299998,39.92126706000272,53371.40736576 2025-06-25,10:31:57.000,176,10998596,12845,0,1750847516,13018.114710919988,39.91421793000336,53371.43531424 2025-06-25,10:31:58.000,176,10998607,12645,0,1750847517,13018.121447229998,39.93536532000144,53371.3864044 2025-06-25,10:31:59.000,176,10998578,12805,0,1750847518,13018.121447229998,39.92126706000272,53371.3864044 2025-06-25,10:32:00.000,176,10998610,12565,0,1750847519,13018.128183539993,39.92831619000208,53371.428327120004 2025-06-25,10:32:01.000,176,10998597,12605,0,1750847520,13018.128183539993,39.949463580000156,53371.449288480006 2025-06-25,10:32:02.000,176,10998558,12565,0,1750847521,13018.168601399993,39.956512709999515,53371.47024984001 2025-06-25,10:32:03.000,176,10998612,12645,0,1750847522,13018.141656159998,39.93536532000144,53371.44230136001 2025-06-25,10:32:04.000,176,10998596,12805,0,1750847523,13018.168601399993,39.956512709999515,53371.46326272 2025-06-25,10:32:05.000,176,10998580,12845,0,1750847524,13018.182074019998,39.97061096999823,53371.4562756 2025-06-25,10:32:06.000,176,10998571,12805,0,1750847525,13018.175337709989,39.956512709999515,53371.41435288 2025-06-25,10:32:07.000,176,10998591,12605,0,1750847526,13018.155128779988,39.956512709999515,53371.47024984001 2025-06-25,10:32:08.000,176,10998566,12685,0,1750847527,13018.141656159998,39.99175836000359,53371.51217256 2025-06-25,10:32:09.000,176,10998603,12725,0,1750847528,13018.134919849988,39.98470923000423,53371.47723696 2025-06-25,10:32:10.000,176,10998567,13125,0,1750847529,13018.121447229998,39.99175836000359,53371.51217256 2025-06-25,10:32:11.000,176,10998614,12805,0,1750847530,13018.121447229998,39.998807490002946,53371.51217256 2025-06-25,10:32:12.000,176,10998594,12805,0,1750847531,13018.101238299998,40.012905750001664,53371.47723696 2025-06-25,10:32:13.000,176,10998570,12845,0,1750847532,13018.081029369998,40.012905750001664,53371.498198320005 2025-06-25,10:32:14.000,176,10998572,12685,0,1750847533,13018.081029369998,40.01995488000102,53371.47024984001 2025-06-25,10:32:15.000,176,10998604,12725,0,1750847534,13018.020402579998,40.06929879000381,53371.51217256 2025-06-25,10:32:16.000,176,10998567,12885,0,1750847535,13018.020402579998,40.09749531000125,53371.498198320005 2025-06-25,10:32:17.000,176,10998573,12685,0,1750847536,13018.013666270002,40.125691829998686,53371.51915968001 2025-06-25,10:32:18.000,176,10998599,13005,0,1750847537,13017.966512099993,40.16093748000276,53371.449288480006 2025-06-25,10:32:19.000,176,10998597,12845,0,1750847538,13017.966512099993,40.16798661000212,53371.53313392 2025-06-25,10:32:20.000,176,10998619,12805,0,1750847539,13017.926094239992,40.175035740001476,53371.5261468 2025-06-25,10:32:21.000,176,10998531,12805,0,1750847540,13017.899148999997,40.182084870000836,53371.51217256 2025-06-25,10:32:22.000,176,10998611,12645,0,1750847541,13017.865467449992,40.21733052000491,53371.547108160004 2025-06-25,10:32:23.000,176,10998572,12805,0,1750847542,13017.838522209997,40.224379650004266,53371.51217256 2025-06-25,10:32:24.000,176,10998587,12685,0,1750847543,13017.825049589992,40.2525761700017,53371.53313392 2025-06-25,10:32:25.000,176,10998546,12845,0,1750847544,13017.872203760002,40.245527040002344,53371.568069520006 2025-06-25,10:32:26.000,176,10998565,12685,0,1750847545,13017.851994830002,40.25962530000106,53371.51217256 2025-06-25,10:32:27.000,176,10998548,12565,0,1750847546,13017.851994830002,40.2878218199985,53371.51915968001 2025-06-25,10:32:28.000,176,10998657,12765,0,1750847547,13017.858731139997,40.30192008000449,53371.48422408 2025-06-25,10:32:29.000,176,10998584,12605,0,1750847548,13017.878940069997,40.25962530000106,53371.498198320005 2025-06-25,10:32:30.000,176,10998568,12925,0,1750847549,13017.926094239992,40.26667443000042,53371.56108240001 2025-06-25,10:32:31.000,176,10998595,12965,0,1750847550,13017.905885309992,40.27372355999978,53371.5261468 2025-06-25,10:32:32.000,176,10998578,12565,0,1750847551,13017.932830550002,40.238477910002985,53371.57505664 2025-06-25,10:32:33.000,176,10998536,12845,0,1750847552,13017.973248410002,40.196183129999554,53371.568069520006 2025-06-25,10:32:34.000,176,10998585,12525,0,1750847553,13017.986721029993,40.21028138999827,53371.55409528 2025-06-25,10:32:35.000,176,10998554,12685,0,1750847554,13018.000193649998,40.16093748000276,53371.54012104001 2025-06-25,10:32:36.000,176,10998554,12605,0,1750847555,13018.013666270002,40.175035740001476,53371.53313392 2025-06-25,10:32:37.000,176,10998575,12605,0,1750847556,13018.006929959993,40.14683922000404,53371.547108160004 2025-06-25,10:32:38.000,176,10998566,12765,0,1750847557,13018.000193649998,40.11864269999933,53371.498198320005 2025-06-25,10:32:39.000,176,10998568,12645,0,1750847558,13018.020402579998,40.09044618000189,53371.547108160004 2025-06-25,10:32:40.000,176,10998528,12765,0,1750847559,13018.013666270002,40.11159356999997,53371.51217256 2025-06-25,10:32:41.000,176,10998617,12725,0,1750847560,13018.047347819993,40.07634792000317,53371.47723696 2025-06-25,10:32:42.000,176,10998514,12765,0,1750847561,13018.020402579998,40.0411022699991,53371.498198320005 2025-06-25,10:32:43.000,176,10998595,12325,0,1750847562,13018.040611509998,40.01995488000102,53371.58903088001 2025-06-25,10:32:44.000,176,10998598,12645,0,1750847563,13018.067556749993,40.03405313999974,53371.54012104001 2025-06-25,10:32:45.000,176,10998599,12605,0,1750847564,13018.020402579998,40.04815139999846,53371.53313392 2025-06-25,10:32:46.000,176,10998567,12845,0,1750847565,13018.027138889993,40.01995488000102,53371.53313392 2025-06-25,10:32:47.000,176,10998576,12885,0,1750847566,13018.074293059988,40.01995488000102,53371.55409528 2025-06-25,10:32:48.000,176,10998569,12725,0,1750847567,13018.047347819993,40.012905750001664,53371.56108240001 2025-06-25,10:32:49.000,176,10998581,12965,0,1750847568,13018.040611509998,40.012905750001664,53371.5261468 2025-06-25,10:32:50.000,176,10998584,12885,0,1750847569,13018.027138889993,40.01995488000102,53371.53313392 2025-06-25,10:32:51.000,176,10998602,12725,0,1750847570,13018.047347819993,40.03405313999974,53371.58204376 2025-06-25,10:32:52.000,176,10998551,12965,0,1750847571,13018.054084130003,39.998807490002946,53371.56108240001 2025-06-25,10:32:53.000,176,10998600,12805,0,1750847572,13018.094501989988,40.02700401000038,53371.53313392 2025-06-25,10:32:54.000,176,10998529,12685,0,1750847573,13018.087765679993,39.998807490002946,53371.56108240001 2025-06-25,10:32:55.000,176,10998587,12965,0,1750847574,13018.128183539993,40.02700401000038,53371.48422408 2025-06-25,10:32:56.000,176,10998544,12805,0,1750847575,13018.121447229998,40.02700401000038,53371.5261468 2025-06-25,10:32:57.000,176,10998535,12605,0,1750847576,13018.141656159998,40.03405313999974,53371.54012104001 2025-06-25,10:32:58.000,176,10998569,12605,0,1750847577,13018.148392469993,40.03405313999974,53371.568069520006 2025-06-25,10:32:59.000,176,10998582,12565,0,1750847578,13018.168601399993,40.02700401000038,53371.547108160004 2025-06-25,10:33:00.000,176,10998595,12805,0,1750847579,13018.141656159998,40.01995488000102,53371.54012104001 2025-06-25,10:33:01.000,176,10998556,12725,0,1750847580,13018.107974609993,39.998807490002946,53371.55409528 2025-06-25,10:33:02.000,176,10998563,12725,0,1750847581,13018.087765679993,40.005856620002305,53371.56108240001 2025-06-25,10:33:03.000,176,10998567,12645,0,1750847582,13018.054084130003,39.98470923000423,53371.55409528 2025-06-25,10:33:04.000,176,10998580,12805,0,1750847583,13018.040611509998,39.956512709999515,53371.49121120001 2025-06-25,10:33:05.000,176,10998572,12885,0,1750847584,13017.979984719997,39.97061096999823,53371.51217256 2025-06-25,10:33:06.000,176,10998626,12725,0,1750847585,13017.966512099993,39.97766010000487,53371.51915968001 2025-06-25,10:33:07.000,176,10998542,12805,0,1750847586,13017.953039480002,40.01995488000102,53371.498198320005 2025-06-25,10:33:08.000,176,10998566,12765,0,1750847587,13017.959775789997,40.012905750001664,53371.57505664 2025-06-25,10:33:09.000,176,10998605,13125,0,1750847588,13017.926094239992,40.04815139999846,53371.50518544 2025-06-25,10:33:10.000,176,10998600,12685,0,1750847589,13017.919357929997,40.05520052999782,53371.449288480006 2025-06-25,10:33:11.000,176,10998602,12765,0,1750847590,13017.905885309992,40.07634792000317,53371.51217256 2025-06-25,10:33:12.000,176,10998586,12965,0,1750847591,13017.926094239992,40.09749531000125,53371.47723696 2025-06-25,10:33:13.000,176,10998574,12605,0,1750847592,13017.865467449992,40.09749531000125,53371.47723696 2025-06-25,10:33:14.000,176,10998601,12765,0,1750847593,13017.858731139997,40.06929879000381,53371.50518544 2025-06-25,10:33:15.000,176,10998534,12685,0,1750847594,13017.818313279997,40.125691829998686,53371.4562756 2025-06-25,10:33:16.000,176,10998594,12845,0,1750847595,13017.872203760002,40.11864269999933,53371.47024984001 2025-06-25,10:33:17.000,176,10998624,12605,0,1750847596,13017.825049589992,40.14683922000404,53371.49121120001 2025-06-25,10:33:18.000,176,10998626,13005,0,1750847597,13017.804840659992,40.132740959998046,53371.428327120004 2025-06-25,10:33:19.000,176,10998608,12605,0,1750847598,13017.737477559996,40.16093748000276,53371.42134000001 2025-06-25,10:33:20.000,176,10998613,12965,0,1750847599,13017.717268629996,40.182084870000836,53371.42134000001 2025-06-25,10:33:21.000,176,10998591,12765,0,1750847600,13017.717268629996,40.224379650004266,53371.42134000001 2025-06-25,10:33:22.000,176,10998570,12445,0,1750847601,13017.717268629996,40.21733052000491,53371.41435288 2025-06-25,10:33:23.000,176,10998591,12725,0,1750847602,13017.656641839996,40.2525761700017,53371.3864044 2025-06-25,10:33:24.000,176,10998594,12965,0,1750847603,13017.6296966,40.25962530000106,53371.428327120004 2025-06-25,10:33:25.000,176,10998549,12845,0,1750847604,13017.622960289991,40.2525761700017,53371.400378640006 2025-06-25,10:33:26.000,176,10998574,12885,0,1750847605,13017.60948767,40.245527040002344,53371.400378640006 2025-06-25,10:33:27.000,176,10998558,12685,0,1750847606,13017.60948767,40.21733052000491,53371.330507440005 2025-06-25,10:33:28.000,176,10998578,12805,0,1750847607,13017.562333499991,40.245527040002344,53371.330507440005 2025-06-25,10:33:29.000,176,10998592,12765,0,1750847608,13017.52865195,40.231428780003625,53371.34448168 2025-06-25,10:33:30.000,176,10998568,12805,0,1750847609,13017.52865195,40.231428780003625,53371.30255896001 2025-06-25,10:33:31.000,176,10998577,12925,0,1750847610,13017.52865195,40.245527040002344,53371.232687760006 2025-06-25,10:33:32.000,176,10998588,12725,0,1750847611,13017.48149777999,40.245527040002344,53371.3165332 2025-06-25,10:33:33.000,176,10998620,12765,0,1750847612,13017.46802516,40.25962530000106,53371.26762336 2025-06-25,10:33:34.000,176,10998580,12805,0,1750847613,13017.44107991999,40.2525761700017,53371.260636240004 2025-06-25,10:33:35.000,176,10998547,12805,0,1750847614,13017.42087098999,40.238477910002985,53371.26762336 2025-06-25,10:33:36.000,176,10998622,12765,0,1750847615,13017.40066205999,40.21733052000491,53371.28858472 2025-06-25,10:33:37.000,176,10998589,12605,0,1750847616,13017.393925749995,40.231428780003625,53371.25364912001 2025-06-25,10:33:38.000,176,10998602,12725,0,1750847617,13017.34003526999,40.21733052000491,53371.23967488 2025-06-25,10:33:39.000,176,10998611,13005,0,1750847618,13017.29961740999,40.2525761700017,53371.23967488 2025-06-25,10:33:40.000,176,10998562,12645,0,1750847619,13017.252463239995,40.238477910002985,53371.18377792001 2025-06-25,10:33:41.000,176,10998568,12725,0,1750847620,13017.21878168999,40.2525761700017,53371.19775216 2025-06-25,10:33:42.000,176,10998606,12805,0,1750847621,13017.191836449994,40.25962530000106,53371.23967488 2025-06-25,10:33:43.000,176,10998585,12765,0,1750847622,13017.18510014,40.25962530000106,53371.18377792001 2025-06-25,10:33:44.000,176,10998620,12725,0,1750847623,13017.171627519994,40.29487094999786,53371.19775216 2025-06-25,10:33:45.000,176,10998633,12525,0,1750847624,13017.15815489999,40.27372355999978,53371.20473928001 2025-06-25,10:33:46.000,176,10998646,12845,0,1750847625,13017.124473349999,40.30192008000449,53371.19076504 2025-06-25,10:33:47.000,176,10998644,12845,0,1750847626,13017.090791799994,40.33716573000129,53371.21871352 2025-06-25,10:33:48.000,176,10998554,12605,0,1750847627,13017.084055489999,40.38650964000408,53371.162816560005 2025-06-25,10:33:49.000,176,10998606,12685,0,1750847628,13017.023428699998,40.38650964000408,53371.13486808001 2025-06-25,10:33:50.000,176,10998605,12845,0,1750847629,13016.989747149993,40.372411379998084,53371.113906720006 2025-06-25,10:33:51.000,176,10998600,12925,0,1750847630,13016.949329289993,40.37946051000472,53371.092945360004 2025-06-25,10:33:52.000,176,10998595,12645,0,1750847631,13016.922384049998,40.365362249998725,53371.064996880006 2025-06-25,10:33:53.000,176,10998578,12605,0,1750847632,13016.895438809988,40.372411379998084,53371.02307416 2025-06-25,10:33:54.000,176,10998607,12805,0,1750847633,13016.868493569993,40.38650964000408,53371.02307416 2025-06-25,10:33:55.000,176,10998601,12725,0,1750847634,13016.895438809988,40.358313119999366,53371.05102264 2025-06-25,10:33:56.000,176,10998590,12645,0,1750847635,13016.888702499993,40.35126399000001,53371.01608704001 2025-06-25,10:33:57.000,176,10998611,12845,0,1750847636,13016.875229879988,40.33011660000193,53371.03704840001 2025-06-25,10:33:58.000,176,10998626,12685,0,1750847637,13016.821339399998,40.32306747000257,53370.925254480004 2025-06-25,10:33:59.000,176,10998583,12925,0,1750847638,13016.821339399998,40.32306747000257,53370.946215840006 2025-06-25,10:34:00.000,176,10998626,12645,0,1750847639,13016.834812020003,40.27372355999978,53370.91826736001 2025-06-25,10:34:01.000,176,10998588,12765,0,1750847640,13016.834812020003,40.2525761700017,53370.925254480004 2025-06-25,10:34:02.000,176,10998625,12925,0,1750847641,13016.814603090002,40.27372355999978,53370.93922872001 2025-06-25,10:34:03.000,176,10998567,12685,0,1750847642,13016.787657849993,40.21733052000491,53370.897306000006 2025-06-25,10:34:04.000,176,10998625,12805,0,1750847643,13016.780921539998,40.189134000000195,53370.88333176 2025-06-25,10:34:05.000,176,10998589,12565,0,1750847644,13016.794394160002,40.175035740001476,53370.90429312 2025-06-25,10:34:06.000,176,10998603,12925,0,1750847645,13016.733767370002,40.13979009000468,53370.90429312 2025-06-25,10:34:07.000,176,10998571,12845,0,1750847646,13016.727031059992,40.175035740001476,53370.8623704 2025-06-25,10:34:08.000,176,10998554,12885,0,1750847647,13016.727031059992,40.11864269999933,53370.84140904 2025-06-25,10:34:09.000,176,10998596,12765,0,1750847648,13016.706822129992,40.09044618000189,53370.827434800005 2025-06-25,10:34:10.000,176,10998617,12765,0,1750847649,13016.760712609997,40.06929879000381,53370.86935752001 2025-06-25,10:34:11.000,176,10998637,12765,0,1750847650,13016.706822129992,40.0411022699991,53370.81346056 2025-06-25,10:34:12.000,176,10998645,12765,0,1750847651,13016.727031059992,39.97766010000487,53370.77153784001 2025-06-25,10:34:13.000,176,10998607,12605,0,1750847652,13016.727031059992,39.9424144500008,53370.78551208 2025-06-25,10:34:14.000,176,10998593,12805,0,1750847653,13016.706822129992,39.93536532000144,53370.75057648001 2025-06-25,10:34:15.000,176,10998634,12725,0,1750847654,13016.686613199992,39.87897227999929,53370.76455072 2025-06-25,10:34:16.000,176,10998586,12765,0,1750847655,13016.652931650002,39.86487402000057,53370.729615120006 2025-06-25,10:34:17.000,176,10998605,12605,0,1750847656,13016.632722720002,39.81553010999778,53370.71564088 2025-06-25,10:34:18.000,176,10998625,13125,0,1750847657,13016.605777479992,39.80143184999906,53370.67371816 2025-06-25,10:34:19.000,176,10998614,12925,0,1750847658,13016.578832239997,39.730940549998195,53370.66673104 2025-06-25,10:34:20.000,176,10998637,13005,0,1750847659,13016.572095930002,39.71684228999948,53370.64576968 2025-06-25,10:34:21.000,176,10998592,12685,0,1750847660,13016.572095930002,39.71684228999948,53370.64576968 2025-06-25,10:34:22.000,176,10998619,12645,0,1750847661,13016.558623309997,39.70979316000012,53370.63878256 2025-06-25,10:34:23.000,176,10998590,12965,0,1750847662,13016.524941759992,39.68159664000268,53370.59685984 2025-06-25,10:34:24.000,176,10998635,12925,0,1750847663,13016.477787589996,39.71684228999948,53370.589872720004 2025-06-25,10:34:25.000,176,10998573,12645,0,1750847664,13016.437369729996,39.723891419998836,53370.561924240006 2025-06-25,10:34:26.000,176,10998623,12965,0,1750847665,13016.396951869996,39.723891419998836,53370.58288560001 2025-06-25,10:34:27.000,176,10998621,12885,0,1750847666,13016.34306138999,39.75208794000355,53370.50602728 2025-06-25,10:34:28.000,176,10998599,12805,0,1750847667,13016.32285245999,39.7943827199997,53370.52000152 2025-06-25,10:34:29.000,176,10998579,12765,0,1750847668,13016.30937984,39.76618620000227,53370.48506592001 2025-06-25,10:34:30.000,176,10998582,12725,0,1750847669,13016.26222566999,39.80143184999906,53370.443143200006 2025-06-25,10:34:31.000,176,10998640,12805,0,1750847670,13016.22180780999,39.822579240004416,53370.492053040005 2025-06-25,10:34:32.000,176,10998638,13045,0,1750847671,13016.16118101999,39.85077576000185,53370.50602728 2025-06-25,10:34:33.000,176,10998590,12685,0,1750847672,13016.20159887999,39.84372663000249,53370.43615608001 2025-06-25,10:34:34.000,176,10998588,12365,0,1750847673,13016.1477084,39.86487402000057,53370.422181840004 2025-06-25,10:34:35.000,176,10998605,13165,0,1750847674,13016.08034529999,39.89307053999801,53370.42916896 2025-06-25,10:34:36.000,176,10998600,12765,0,1750847675,13016.10055422999,39.907168800004,53370.36628488001 2025-06-25,10:34:37.000,176,10998610,12725,0,1750847676,13016.06687268,39.907168800004,53370.373272000004 2025-06-25,10:34:38.000,176,10998621,12845,0,1750847677,13016.02645482,39.92831619000208,53370.3034008 2025-06-25,10:34:39.000,176,10998630,12725,0,1750847678,13016.053400059995,39.998807490002946,53370.33134928 2025-06-25,10:34:40.000,176,10998605,12565,0,1750847679,13016.053400059995,39.97766010000487,53370.28942656 2025-06-25,10:34:41.000,176,10998606,12765,0,1750847680,13016.012982199994,39.99175836000359,53370.28942656 2025-06-25,10:34:42.000,176,10998618,12805,0,1750847681,13016.053400059995,40.005856620002305,53370.275452320006 2025-06-25,10:34:43.000,176,10998630,12925,0,1750847682,13016.012982199994,40.012905750001664,53370.31737504001 2025-06-25,10:34:44.000,176,10998586,12605,0,1750847683,13015.97930064999,40.01995488000102,53370.254490960004 2025-06-25,10:34:45.000,176,10998602,12845,0,1750847684,13016.03992743999,40.04815139999846,53370.275452320006 2025-06-25,10:34:46.000,176,10998547,12525,0,1750847685,13015.99950957999,40.02700401000038,53370.254490960004 2025-06-25,10:34:47.000,176,10998623,12605,0,1750847686,13015.97930064999,40.05520052999782,53370.19859400001 2025-06-25,10:34:48.000,176,10998582,12725,0,1750847687,13015.992773269994,40.02700401000038,53370.18461976 2025-06-25,10:34:49.000,176,10998605,12645,0,1750847688,13015.945619099999,39.998807490002946,53370.18461976 2025-06-25,10:34:50.000,176,10998593,12965,0,1750847689,13015.905201239999,39.99175836000359,53370.19160688 2025-06-25,10:34:51.000,176,10998570,12725,0,1750847690,13015.89846492999,39.97766010000487,53370.18461976 2025-06-25,10:34:52.000,176,10998582,12525,0,1750847691,13015.891728619994,39.998807490002946,53370.156671280005 2025-06-25,10:34:53.000,176,10998581,12965,0,1750847692,13015.844574449999,39.97766010000487,53370.107761440006 2025-06-25,10:34:54.000,176,10998592,12685,0,1750847693,13015.783947659998,39.956512709999515,53370.07981296001 2025-06-25,10:34:55.000,176,10998618,12685,0,1750847694,13015.757002419989,39.963561839998874,53370.07981296001 2025-06-25,10:34:56.000,176,10998637,12485,0,1750847695,13015.777211349989,39.99175836000359,53370.06583872 2025-06-25,10:34:57.000,176,10998600,12685,0,1750847696,13015.770475039993,40.012905750001664,53370.0937872 2025-06-25,10:34:58.000,176,10998583,12805,0,1750847697,13015.743529799998,40.06929879000381,53370.06583872 2025-06-25,10:34:59.000,176,10998595,12525,0,1750847698,13015.716584559988,40.09749531000125,53370.03090312001 2025-06-25,10:35:00.000,176,10998592,12805,0,1750847699,13015.696375629988,40.10454444000061,53370.023916 2025-06-25,10:35:01.000,176,10998578,12685,0,1750847700,13015.696375629988,40.16093748000276,53370.00295464 2025-06-25,10:35:02.000,176,10998561,12605,0,1750847701,13015.682903009998,40.1538883500034,53370.01692888 2025-06-25,10:35:03.000,176,10998604,12765,0,1750847702,13015.682903009998,40.189134000000195,53369.96801904 2025-06-25,10:35:04.000,176,10998573,12765,0,1750847703,13015.703111939998,40.20323225999891,53370.037890240004 2025-06-25,10:35:05.000,176,10998603,12565,0,1750847704,13015.689639319993,40.1538883500034,53369.98199328001 2025-06-25,10:35:06.000,176,10998579,12765,0,1750847705,13015.669430389993,40.189134000000195,53369.98199328001 2025-06-25,10:35:07.000,176,10998627,13005,0,1750847706,13015.669430389993,40.16093748000276,53369.93308344001 2025-06-25,10:35:08.000,176,10998598,12845,0,1750847707,13015.743529799998,40.189134000000195,53369.97500616 2025-06-25,10:35:09.000,176,10998546,13165,0,1750847708,13015.669430389993,40.16798661000212,53369.93308344001 2025-06-25,10:35:10.000,176,10998544,12845,0,1750847709,13015.689639319993,40.1538883500034,53369.940070560006 2025-06-25,10:35:11.000,176,10998602,12885,0,1750847710,13015.682903009998,40.189134000000195,53369.919109200004 2025-06-25,10:35:12.000,176,10998619,13045,0,1750847711,13015.689639319993,40.175035740001476,53369.940070560006 2025-06-25,10:35:13.000,176,10998637,12765,0,1750847712,13015.642485149998,40.175035740001476,53369.92609632 2025-06-25,10:35:14.000,176,10998587,12605,0,1750847713,13015.669430389993,40.16093748000276,53369.88417360001 2025-06-25,10:35:15.000,176,10998619,12605,0,1750847714,13015.635748840003,40.21028138999827,53369.891160720006 2025-06-25,10:35:16.000,176,10998609,12965,0,1750847715,13015.629012529993,40.182084870000836,53369.89814784 2025-06-25,10:35:17.000,176,10998561,12805,0,1750847716,13015.595330980002,40.182084870000836,53369.870199360004 2025-06-25,10:35:18.000,176,10998618,12925,0,1750847717,13015.608803599993,40.189134000000195,53369.919109200004 2025-06-25,10:35:19.000,176,10998568,12685,0,1750847718,13015.615539910003,40.21733052000491,53369.85622512 2025-06-25,10:35:20.000,176,10998607,12885,0,1750847719,13015.581858359998,40.231428780003625,53369.81430240001 2025-06-25,10:35:21.000,176,10998623,12805,0,1750847720,13015.608803599993,40.224379650004266,53369.81430240001 2025-06-25,10:35:22.000,176,10998601,12885,0,1750847721,13015.615539910003,40.231428780003625,53369.849238 2025-06-25,10:35:23.000,176,10998628,12645,0,1750847722,13015.629012529993,40.20323225999891,53369.78635392 2025-06-25,10:35:24.000,176,10998577,12685,0,1750847723,13015.588594669993,40.224379650004266,53369.772379680006 2025-06-25,10:35:25.000,176,10998582,12805,0,1750847724,13015.622276219998,40.238477910002985,53369.79334104001 2025-06-25,10:35:26.000,176,10998570,13125,0,1750847725,13015.602067289998,40.238477910002985,53369.76539256001 2025-06-25,10:35:27.000,176,10998563,12685,0,1750847726,13015.575122050002,40.196183129999554,53369.73045696 2025-06-25,10:35:28.000,176,10998586,12885,0,1750847727,13015.575122050002,40.21733052000491,53369.75840544 2025-06-25,10:35:29.000,176,10998588,12685,0,1750847728,13015.595330980002,40.21028138999827,53369.7094956 2025-06-25,10:35:30.000,176,10998614,12885,0,1750847729,13015.575122050002,40.21733052000491,53369.71648272001 2025-06-25,10:35:31.000,176,10998610,12685,0,1750847730,13015.534704190002,40.1538883500034,53369.73744408 2025-06-25,10:35:32.000,176,10998534,12645,0,1750847731,13015.575122050002,40.16798661000212,53369.71648272001 2025-06-25,10:35:33.000,176,10998565,12885,0,1750847732,13015.527967879993,40.175035740001476,53369.723469840006 2025-06-25,10:35:34.000,176,10998616,12885,0,1750847733,13015.554913120002,40.1538883500034,53369.6396244 2025-06-25,10:35:35.000,176,10998566,12725,0,1750847734,13015.554913120002,40.125691829998686,53369.66757288 2025-06-25,10:35:36.000,176,10998617,12885,0,1750847735,13015.514495260002,40.10454444000061,53369.68154712 2025-06-25,10:35:37.000,176,10998559,12845,0,1750847736,13015.554913120002,40.11159356999997,53369.67456000001 2025-06-25,10:35:38.000,176,10998548,13045,0,1750847737,13015.561649429997,40.062249660004454,53369.653598640005 2025-06-25,10:35:39.000,176,10998557,12765,0,1750847738,13015.548176809993,40.06929879000381,53369.64661152001 2025-06-25,10:35:40.000,176,10998582,12645,0,1750847739,13015.554913120002,40.062249660004454,53369.61167592 2025-06-25,10:35:41.000,176,10998602,12685,0,1750847740,13015.561649429997,40.06929879000381,53369.57674032001 2025-06-25,10:35:42.000,176,10998597,12805,0,1750847741,13015.568385739993,40.062249660004454,53369.59770168001 2025-06-25,10:35:43.000,176,10998584,12685,0,1750847742,13015.595330980002,40.06929879000381,53369.5697532 2025-06-25,10:35:44.000,176,10998577,12925,0,1750847743,13015.588594669993,40.03405313999974,53369.59770168001 2025-06-25,10:35:45.000,176,10998586,12925,0,1750847744,13015.602067289998,40.04815139999846,53369.57674032001 2025-06-25,10:35:46.000,176,10998582,12965,0,1750847745,13015.575122050002,40.08339705000253,53369.54879184001 2025-06-25,10:35:47.000,176,10998605,12645,0,1750847746,13015.554913120002,40.07634792000317,53369.555778960006 2025-06-25,10:35:48.000,176,10998596,12765,0,1750847747,13015.588594669993,40.0411022699991,53369.59071456 2025-06-25,10:35:49.000,176,10998607,12845,0,1750847748,13015.608803599993,40.03405313999974,53369.52783048001 2025-06-25,10:35:50.000,176,10998591,12805,0,1750847749,13015.568385739993,40.02700401000038,53369.52783048001 2025-06-25,10:35:51.000,176,10998567,12925,0,1750847750,13015.568385739993,39.99175836000359,53369.52783048001 2025-06-25,10:35:52.000,176,10998605,12485,0,1750847751,13015.602067289998,39.97766010000487,53369.485907760005 2025-06-25,10:35:53.000,176,10998626,12805,0,1750847752,13015.561649429997,39.963561839998874,53369.485907760005 2025-06-25,10:35:54.000,176,10998570,12925,0,1750847753,13015.575122050002,39.92126706000272,53369.50686912001 2025-06-25,10:35:55.000,176,10998620,12605,0,1750847754,13015.602067289998,39.90011967000464,53369.50686912001 2025-06-25,10:35:56.000,176,10998559,12685,0,1750847755,13015.581858359998,39.85782489000121,53369.47892064001 2025-06-25,10:35:57.000,176,10998623,12885,0,1750847756,13015.554913120002,39.85077576000185,53369.50686912001 2025-06-25,10:35:58.000,176,10998581,12885,0,1750847757,13015.588594669993,39.836677500003134,53369.44398504 2025-06-25,10:35:59.000,176,10998604,12925,0,1750847758,13015.561649429997,39.80143184999906,53369.44398504 2025-06-25,10:36:00.000,176,10998588,12885,0,1750847759,13015.608803599993,39.773235330001626,53369.45097216 2025-06-25,10:36:01.000,176,10998573,12685,0,1750847760,13015.642485149998,39.787333590000344,53369.416036560004 2025-06-25,10:36:02.000,176,10998586,12965,0,1750847761,13015.595330980002,39.7943827199997,53369.44398504 2025-06-25,10:36:03.000,176,10998619,13045,0,1750847762,13015.595330980002,39.80143184999906,53369.44398504 2025-06-25,10:36:04.000,176,10998632,12565,0,1750847763,13015.595330980002,39.81553010999778,53369.416036560004 2025-06-25,10:36:05.000,176,10998628,12965,0,1750847764,13015.615539910003,39.787333590000344,53369.42302368 2025-06-25,10:36:06.000,176,10998584,12685,0,1750847765,13015.581858359998,39.80143184999906,53369.37411384 2025-06-25,10:36:07.000,176,10998596,12645,0,1750847766,13015.568385739993,39.80143184999906,53369.33219112 2025-06-25,10:36:08.000,176,10998625,12805,0,1750847767,13015.588594669993,39.787333590000344,53369.367126720004 2025-06-25,10:36:09.000,176,10998567,12925,0,1750847768,13015.527967879993,39.836677500003134,53369.325204 2025-06-25,10:36:10.000,176,10998581,12805,0,1750847769,13015.548176809993,39.822579240004416,53369.325204 2025-06-25,10:36:11.000,176,10998602,12845,0,1750847770,13015.575122050002,39.7943827199997,53369.248345680004 2025-06-25,10:36:12.000,176,10998611,12765,0,1750847771,13015.480813709997,39.829628370003775,53369.26231992001 2025-06-25,10:36:13.000,176,10998578,12805,0,1750847772,13015.447132159992,39.84372663000249,53369.24135856001 2025-06-25,10:36:14.000,176,10998571,12685,0,1750847773,13015.413450610002,39.7943827199997,53369.24135856001 2025-06-25,10:36:15.000,176,10998609,12845,0,1750847774,13015.393241680002,39.822579240004416,53369.23437144 2025-06-25,10:36:16.000,176,10998608,12805,0,1750847775,13015.325878579992,39.836677500003134,53369.21341008001 2025-06-25,10:36:17.000,176,10998553,12805,0,1750847776,13015.352823820002,39.84372663000249,53369.220397200006 2025-06-25,10:36:18.000,176,10998591,12725,0,1750847777,13015.339351199997,39.87192314999993,53369.220397200006 2025-06-25,10:36:19.000,176,10998629,12525,0,1750847778,13015.339351199997,39.85782489000121,53369.19244872001 2025-06-25,10:36:20.000,176,10998636,12765,0,1750847779,13015.332614890001,39.88602140999865,53369.20642296 2025-06-25,10:36:21.000,176,10998584,12725,0,1750847780,13015.298933339996,39.89307053999801,53369.13655176 2025-06-25,10:36:22.000,176,10998620,12885,0,1750847781,13015.319142269997,39.90011967000464,53369.14353888001 2025-06-25,10:36:23.000,176,10998562,12605,0,1750847782,13015.298933339996,39.91421793000336,53369.12257752001 2025-06-25,10:36:24.000,176,10998601,12765,0,1750847783,13015.292197030001,39.91421793000336,53369.13655176 2025-06-25,10:36:25.000,176,10998606,12885,0,1750847784,13015.285460719992,39.89307053999801,53369.09462904001 2025-06-25,10:36:26.000,176,10998587,12925,0,1750847785,13015.258515479996,39.88602140999865,53369.080654800004 2025-06-25,10:36:27.000,176,10998602,12805,0,1750847786,13015.211361310001,39.91421793000336,53369.06668056 2025-06-25,10:36:28.000,176,10998612,12525,0,1750847787,13015.231570240001,39.92126706000272,53369.080654800004 2025-06-25,10:36:29.000,176,10998613,12605,0,1750847788,13015.19115238,39.92831619000208,53369.06668056 2025-06-25,10:36:30.000,176,10998599,12965,0,1750847789,13015.238306549996,39.99175836000359,53369.04571920001 2025-06-25,10:36:31.000,176,10998584,12725,0,1750847790,13015.238306549996,39.97061096999823,53369.00379648001 2025-06-25,10:36:32.000,176,10998605,12765,0,1750847791,13015.17094345,40.02700401000038,53369.00379648001 2025-06-25,10:36:33.000,176,10998642,12805,0,1750847792,13015.184416069991,40.04815139999846,53369.02475784001 2025-06-25,10:36:34.000,176,10998616,12485,0,1750847793,13015.157470829996,40.07634792000317,53368.982835120005 2025-06-25,10:36:35.000,176,10998603,12765,0,1750847794,13015.143998209991,40.08339705000253,53368.982835120005 2025-06-25,10:36:36.000,176,10998563,12805,0,1750847795,13015.17094345,40.07634792000317,53368.96886088 2025-06-25,10:36:37.000,176,10998610,12565,0,1750847796,13015.164207139991,40.08339705000253,53369.00379648001 2025-06-25,10:36:38.000,176,10998630,12885,0,1750847797,13015.231570240001,40.13979009000468,53368.99680936 2025-06-25,10:36:39.000,176,10998648,12925,0,1750847798,13015.238306549996,40.13979009000468,53368.96187376 2025-06-25,10:36:40.000,176,10998625,13125,0,1750847799,13015.19115238,40.189134000000195,53368.982835120005 2025-06-25,10:36:41.000,176,10998637,13005,0,1750847800,13015.19115238,40.20323225999891,53368.99680936 2025-06-25,10:36:42.000,176,10998614,12645,0,1750847801,13015.164207139991,40.21733052000491,53368.98982224 2025-06-25,10:36:43.000,176,10998637,12805,0,1750847802,13015.157470829996,40.224379650004266,53368.982835120005 2025-06-25,10:36:44.000,176,10998592,12645,0,1750847803,13015.157470829996,40.20323225999891,53368.933925280005 2025-06-25,10:36:45.000,176,10998628,12765,0,1750847804,13015.13052559,40.189134000000195,53368.90597680001 2025-06-25,10:36:46.000,176,10998548,12965,0,1750847805,13015.17094345,40.196183129999554,53368.94789952 2025-06-25,10:36:47.000,176,10998624,12965,0,1750847806,13015.177679759996,40.20323225999891,53368.90597680001 2025-06-25,10:36:48.000,176,10998628,12965,0,1750847807,13015.197888689996,40.20323225999891,53368.90597680001 2025-06-25,10:36:49.000,176,10998609,12805,0,1750847808,13015.224833929991,40.175035740001476,53368.933925280005 2025-06-25,10:36:50.000,176,10998628,12285,0,1750847809,13015.245042859991,40.182084870000836,53368.92693816001 2025-06-25,10:36:51.000,176,10998599,13085,0,1750847810,13015.258515479996,40.1538883500034,53368.9409124 2025-06-25,10:36:52.000,176,10998645,12485,0,1750847811,13015.251779170001,40.13979009000468,53368.89200256 2025-06-25,10:36:53.000,176,10998597,12725,0,1750847812,13015.251779170001,40.11864269999933,53368.90597680001 2025-06-25,10:36:54.000,176,10998599,12765,0,1750847813,13015.238306549996,40.13979009000468,53368.90597680001 2025-06-25,10:36:55.000,176,10998596,12725,0,1750847814,13015.211361310001,40.132740959998046,53368.89200256 2025-06-25,10:36:56.000,176,10998575,12685,0,1750847815,13015.184416069991,40.14683922000404,53368.89898968 2025-06-25,10:36:57.000,176,10998662,12605,0,1750847816,13015.211361310001,40.11864269999933,53368.95488664001 2025-06-25,10:36:58.000,176,10998602,12845,0,1750847817,13015.197888689996,40.132740959998046,53368.912963920004 2025-06-25,10:36:59.000,176,10998629,12565,0,1750847818,13015.231570240001,40.1538883500034,53368.90597680001 2025-06-25,10:37:00.000,176,10998571,13005,0,1750847819,13015.218097619996,40.196183129999554,53368.87802832001 2025-06-25,10:37:01.000,176,10998636,12605,0,1750847820,13015.164207139991,40.21733052000491,53368.912963920004 2025-06-25,10:37:02.000,176,10998573,12605,0,1750847821,13015.15073452,40.25962530000106,53368.87802832001 2025-06-25,10:37:03.000,176,10998603,12565,0,1750847822,13015.184416069991,40.26667443000042,53368.92693816001 2025-06-25,10:37:04.000,176,10998614,12645,0,1750847823,13015.143998209991,40.32306747000257,53368.90597680001 2025-06-25,10:37:05.000,176,10998634,12685,0,1750847824,13015.12378927999,40.33011660000193,53368.89898968 2025-06-25,10:37:06.000,176,10998629,12645,0,1750847825,13015.12378927999,40.35126399000001,53368.885015440006 2025-06-25,10:37:07.000,176,10998653,12765,0,1750847826,13015.12378927999,40.372411379998084,53368.92693816001 2025-06-25,10:37:08.000,176,10998642,12685,0,1750847827,13015.08337141999,40.358313119999366,53368.89898968 2025-06-25,10:37:09.000,176,10998599,12725,0,1750847828,13015.10358034999,40.39355877000344,53368.885015440006 2025-06-25,10:37:10.000,176,10998577,12685,0,1750847829,13015.143998209991,40.42880442000023,53368.92693816001 2025-06-25,10:37:11.000,176,10998610,12605,0,1750847830,13015.143998209991,40.464050070004305,53368.82911848 2025-06-25,10:37:12.000,176,10998597,12725,0,1750847831,13015.143998209991,40.52044310999918,53368.89898968 2025-06-25,10:37:13.000,176,10998633,12645,0,1750847832,13015.177679759996,40.54159050000453,53368.933925280005 2025-06-25,10:37:14.000,176,10998603,12805,0,1750847833,13015.197888689996,40.54159050000453,53368.87802832001 2025-06-25,10:37:15.000,176,10998630,13125,0,1750847834,13015.204624999991,40.55568876000325,53368.8710412 2025-06-25,10:37:16.000,176,10998616,12965,0,1750847835,13015.224833929991,40.534541369997896,53368.8710412 2025-06-25,10:37:17.000,176,10998585,12645,0,1750847836,13015.211361310001,40.56978702000197,53368.91995104 2025-06-25,10:37:18.000,176,10998612,12645,0,1750847837,13015.238306549996,40.55568876000325,53368.885015440006 2025-06-25,10:37:19.000,176,10998617,12605,0,1750847838,13015.251779170001,40.583885280000686,53368.885015440006 2025-06-25,10:37:20.000,176,10998642,12925,0,1750847839,13015.19115238,40.56273789000261,53368.912963920004 2025-06-25,10:37:21.000,176,10998642,12885,0,1750847840,13015.238306549996,40.534541369997896,53368.91995104 2025-06-25,10:37:22.000,176,10998597,12805,0,1750847841,13015.224833929991,40.52044310999918,53368.96187376 2025-06-25,10:37:23.000,176,10998599,12925,0,1750847842,13015.224833929991,40.49224659000174,53368.91995104 2025-06-25,10:37:24.000,176,10998564,12725,0,1750847843,13015.258515479996,40.45700093999767,53368.94789952 2025-06-25,10:37:25.000,176,10998614,12765,0,1750847844,13015.211361310001,40.464050070004305,53368.933925280005 2025-06-25,10:37:26.000,176,10998643,12965,0,1750847845,13015.218097619996,40.421755290000874,53368.98982224 2025-06-25,10:37:27.000,176,10998623,12805,0,1750847846,13015.245042859991,40.43585354999959,53368.91995104 2025-06-25,10:37:28.000,176,10998589,12765,0,1750847847,13015.224833929991,40.39355877000344,53368.912963920004 2025-06-25,10:37:29.000,176,10998619,12725,0,1750847848,13015.278724409996,40.44290267999895,53368.89898968 2025-06-25,10:37:30.000,176,10998637,12925,0,1750847849,13015.245042859991,40.44290267999895,53368.92693816001 2025-06-25,10:37:31.000,176,10998572,12965,0,1750847850,13015.278724409996,40.47814833000302,53368.912963920004 2025-06-25,10:37:32.000,176,10998646,12805,0,1750847851,13015.251779170001,40.464050070004305,53368.90597680001 2025-06-25,10:37:33.000,176,10998608,12685,0,1750847852,13015.245042859991,40.471099200003664,53368.92693816001 2025-06-25,10:37:34.000,176,10998651,12605,0,1750847853,13015.231570240001,40.51339397999982,53368.91995104 2025-06-25,10:37:35.000,176,10998623,12765,0,1750847854,13015.265251789991,40.50634485000046,53368.91995104 2025-06-25,10:37:36.000,176,10998566,12885,0,1750847855,13015.258515479996,40.55568876000325,53368.91995104 2025-06-25,10:37:37.000,176,10998571,12525,0,1750847856,13015.238306549996,40.605032669998764,53368.92693816001 2025-06-25,10:37:38.000,176,10998579,12445,0,1750847857,13015.251779170001,40.61913093000476,53368.89898968 2025-06-25,10:37:39.000,176,10998624,12645,0,1750847858,13015.238306549996,40.590934410000045,53368.94789952 2025-06-25,10:37:40.000,176,10998653,12885,0,1750847859,13015.245042859991,40.647327450002194,53368.89200256 2025-06-25,10:37:41.000,176,10998613,12565,0,1750847860,13015.285460719992,40.66847484000027,53368.89200256 2025-06-25,10:37:42.000,176,10998586,12765,0,1750847861,13015.278724409996,40.69667135999771,53368.933925280005 2025-06-25,10:37:43.000,176,10998638,12965,0,1750847862,13015.305669649992,40.7460152700005,53368.91995104 2025-06-25,10:37:44.000,176,10998578,12605,0,1750847863,13015.346087509992,40.767162659998576,53368.94789952 2025-06-25,10:37:45.000,176,10998633,12645,0,1750847864,13015.352823820002,40.80945744000201,53368.96187376 2025-06-25,10:37:46.000,176,10998636,12805,0,1750847865,13015.386505369992,40.830604830000084,53368.98982224 2025-06-25,10:37:47.000,176,10998623,12765,0,1750847866,13015.413450610002,40.858801350004796,53368.92693816001 2025-06-25,10:37:48.000,176,10998578,12765,0,1750847867,13015.474077400002,40.89404700000159,53368.97584800001 2025-06-25,10:37:49.000,176,10998673,12605,0,1750847868,13015.487550019992,40.91519438999967,53368.9409124 2025-06-25,10:37:50.000,176,10998631,12605,0,1750847869,13015.501022639997,40.9574891700031,53368.95488664001 2025-06-25,10:37:51.000,176,10998607,12805,0,1750847870,13015.541440499997,40.96453830000246,53368.96886088 2025-06-25,10:37:52.000,176,10998622,13085,0,1750847871,13015.541440499997,40.992734819999896,53369.00379648001 2025-06-25,10:37:53.000,176,10998586,12965,0,1750847872,13015.568385739993,41.02798047000397,53369.07366768001 2025-06-25,10:37:54.000,176,10998596,12925,0,1750847873,13015.588594669993,41.03502960000333,53369.031744960004 2025-06-25,10:37:55.000,176,10998598,13125,0,1750847874,13015.602067289998,41.06322612000076,53369.07366768001 2025-06-25,10:37:56.000,176,10998577,12685,0,1750847875,13015.615539910003,41.049127860002045,53369.101616160006 2025-06-25,10:37:57.000,176,10998575,12885,0,1750847876,13015.622276219998,41.07027525000012,53369.052706320006 2025-06-25,10:37:58.000,176,10998598,12805,0,1750847877,13015.642485149998,41.08437350999884,53369.09462904001 2025-06-25,10:37:59.000,176,10998596,12805,0,1750847878,13015.622276219998,41.0914226399982,53369.052706320006 2025-06-25,10:38:00.000,176,10998594,12725,0,1750847879,13015.635748840003,41.14781568000035,53369.08764192 2025-06-25,10:38:01.000,176,10998538,12285,0,1750847880,13015.655957769988,41.2042087200025,53369.06668056 2025-06-25,10:38:02.000,176,10998535,12605,0,1750847881,13015.649221459993,41.176012199997786,53369.12956464 2025-06-25,10:38:03.000,176,10998582,13045,0,1750847882,13015.703111939998,41.2042087200025,53369.101616160006 2025-06-25,10:38:04.000,176,10998582,13005,0,1750847883,13015.709848249993,41.239454369999294,53369.10860328 2025-06-25,10:38:05.000,176,10998556,12685,0,1750847884,13015.763738729998,41.24650349999865,53369.14353888001 2025-06-25,10:38:06.000,176,10998586,12645,0,1750847885,13015.750266109993,41.281749150002724,53369.12257752001 2025-06-25,10:38:07.000,176,10998602,12805,0,1750847886,13015.757002419989,41.30994567000016,53369.16450024 2025-06-25,10:38:08.000,176,10998564,12605,0,1750847887,13015.777211349989,41.31699479999952,53369.1854616 2025-06-25,10:38:09.000,176,10998616,12765,0,1750847888,13015.777211349989,41.35224045000359,53369.17847448 2025-06-25,10:38:10.000,176,10998580,12845,0,1750847889,13015.783947659998,41.32404392999888,53369.21341008001 2025-06-25,10:38:11.000,176,10998552,12805,0,1750847890,13015.831101829994,41.37338784000167,53369.19244872001 2025-06-25,10:38:12.000,176,10998575,12885,0,1750847891,13015.851310759994,41.37338784000167,53369.22738432 2025-06-25,10:38:13.000,176,10998608,12605,0,1750847892,13015.905201239999,41.415682619997824,53369.19244872001 2025-06-25,10:38:14.000,176,10998571,12645,0,1750847893,13015.925410169999,41.38043697000103,53369.220397200006 2025-06-25,10:38:15.000,176,10998558,12805,0,1750847894,13015.98603696,41.36633871000231,53369.269307040006 2025-06-25,10:38:16.000,176,10998577,12725,0,1750847895,13016.03992743999,41.37338784000167,53369.26231992001 2025-06-25,10:38:17.000,176,10998589,12805,0,1750847896,13016.053400059995,41.35928958000295,53369.269307040006 2025-06-25,10:38:18.000,176,10998553,12525,0,1750847897,13016.093817919995,41.35928958000295,53369.29026840001 2025-06-25,10:38:19.000,176,10998557,12725,0,1750847898,13016.16791733,41.34519132000423,53369.269307040006 2025-06-25,10:38:20.000,176,10998579,12605,0,1750847899,13016.194862569995,41.35928958000295,53369.31122976001 2025-06-25,10:38:21.000,176,10998593,12645,0,1750847900,13016.22180780999,41.34519132000423,53369.30424264 2025-06-25,10:38:22.000,176,10998556,12525,0,1750847901,13016.26896198,41.401584359999106,53369.27629416 2025-06-25,10:38:23.000,176,10998563,12605,0,1750847902,13016.28243459999,41.38748610000039,53369.33917824001 2025-06-25,10:38:24.000,176,10998605,12725,0,1750847903,13016.34306138999,41.415682619997824,53369.36013960001 2025-06-25,10:38:25.000,176,10998587,12765,0,1750847904,13016.34306138999,41.43683001000318,53369.40904944001 2025-06-25,10:38:26.000,176,10998567,12805,0,1750847905,13016.356534009996,41.457977400001255,53369.388088080006 2025-06-25,10:38:27.000,176,10998556,12885,0,1750847906,13016.363270319991,41.465026530000614,53369.416036560004 2025-06-25,10:38:28.000,176,10998548,12605,0,1750847907,13016.376742939996,41.52141957000276,53369.45097216 2025-06-25,10:38:29.000,176,10998605,12485,0,1750847908,13016.363270319991,41.5496160900002,53369.47892064001 2025-06-25,10:38:30.000,176,10998576,12885,0,1750847909,13016.39021556,41.53551783000148,53369.50686912001 2025-06-25,10:38:31.000,176,10998615,12525,0,1750847910,13016.423897109991,41.56371434999892,53369.499882 2025-06-25,10:38:32.000,176,10998609,12765,0,1750847911,13016.423897109991,41.57781261000491,53369.534817600004 2025-06-25,10:38:33.000,176,10998576,12805,0,1750847912,13016.376742939996,41.57076347999828,53369.555778960006 2025-06-25,10:38:34.000,176,10998594,12725,0,1750847913,13016.457578659996,41.57781261000491,53369.555778960006 2025-06-25,10:38:35.000,176,10998599,12965,0,1750847914,13016.444106039991,41.58486174000427,53369.54879184001 2025-06-25,10:38:36.000,176,10998570,12725,0,1750847915,13016.471051280001,41.59896000000299,53369.61167592 2025-06-25,10:38:37.000,176,10998581,12605,0,1750847916,13016.477787589996,41.57076347999828,53369.555778960006 2025-06-25,10:38:38.000,176,10998622,12845,0,1750847917,13016.511469140001,41.57781261000491,53369.583727440004 2025-06-25,10:38:39.000,176,10998630,12445,0,1750847918,13016.551887000001,41.60600913000235,53369.61866304 2025-06-25,10:38:40.000,176,10998587,12805,0,1750847919,13016.565359619992,41.55666521999956,53369.62565016001 2025-06-25,10:38:41.000,176,10998594,12845,0,1750847920,13016.558623309997,41.56371434999892,53369.63263728 2025-06-25,10:38:42.000,176,10998569,12685,0,1750847921,13016.578832239997,41.55666521999956,53369.723469840006 2025-06-25,10:38:43.000,176,10998575,12765,0,1750847922,13016.565359619992,41.53551783000148,53369.68154712 2025-06-25,10:38:44.000,176,10998558,12885,0,1750847923,13016.545150689992,41.5496160900002,53369.74443120001 2025-06-25,10:38:45.000,176,10998590,12605,0,1750847924,13016.538414379997,41.52846870000212,53369.723469840006 2025-06-25,10:38:46.000,176,10998587,12325,0,1750847925,13016.545150689992,41.514370440003404,53369.71648272001 2025-06-25,10:38:47.000,176,10998584,12725,0,1750847926,13016.545150689992,41.465026530000614,53369.67456000001 2025-06-25,10:38:48.000,176,10998616,12725,0,1750847927,13016.531678070001,41.465026530000614,53369.69552136001 2025-06-25,10:38:49.000,176,10998556,12685,0,1750847928,13016.551887000001,41.48617391999869,53369.702508480004 2025-06-25,10:38:50.000,176,10998551,12765,0,1750847929,13016.585568549992,41.48617391999869,53369.772379680006 2025-06-25,10:38:51.000,176,10998617,12845,0,1750847930,13016.592304860002,41.48617391999869,53369.75840544 2025-06-25,10:38:52.000,176,10998585,12805,0,1750847931,13016.592304860002,41.507321310004045,53369.751418320004 2025-06-25,10:38:53.000,176,10998637,12645,0,1750847932,13016.605777479992,41.49322304999805,53369.75840544 2025-06-25,10:38:54.000,176,10998585,13045,0,1750847933,13016.666404269992,41.507321310004045,53369.7793668 2025-06-25,10:38:55.000,176,10998599,12765,0,1750847934,13016.632722720002,41.507321310004045,53369.75840544 2025-06-25,10:38:56.000,176,10998571,12845,0,1750847935,13016.639459029997,41.514370440003404,53369.80731528 2025-06-25,10:38:57.000,176,10998608,12685,0,1750847936,13016.646195339992,41.500272180004686,53369.80032816 2025-06-25,10:38:58.000,176,10998582,12885,0,1750847937,13016.639459029997,41.514370440003404,53369.83526376 2025-06-25,10:38:59.000,176,10998601,12765,0,1750847938,13016.652931650002,41.54256696000084,53369.85622512 2025-06-25,10:39:00.000,176,10998567,12725,0,1750847939,13016.625986409992,41.5496160900002,53369.91212208001 2025-06-25,10:39:01.000,176,10998570,12725,0,1750847940,13016.605777479992,41.5496160900002,53369.93308344001 2025-06-25,10:39:02.000,176,10998577,12765,0,1750847941,13016.578832239997,41.52846870000212,53369.88417360001 2025-06-25,10:39:03.000,176,10998557,12565,0,1750847942,13016.585568549992,41.52846870000212,53369.891160720006 2025-06-25,10:39:04.000,176,10998584,12765,0,1750847943,13016.551887000001,41.55666521999956,53369.919109200004 2025-06-25,10:39:05.000,176,10998569,12805,0,1750847944,13016.551887000001,41.55666521999956,53369.91212208001 2025-06-25,10:39:06.000,176,10998609,12965,0,1750847945,13016.551887000001,41.58486174000427,53369.90513496 2025-06-25,10:39:07.000,176,10998594,12725,0,1750847946,13016.538414379997,41.59191087000363,53369.97500616 2025-06-25,10:39:08.000,176,10998575,12725,0,1750847947,13016.558623309997,41.58486174000427,53369.988980400005 2025-06-25,10:39:09.000,176,10998606,12805,0,1750847948,13016.524941759992,41.60600913000235,53369.93308344001 2025-06-25,10:39:10.000,176,10998577,12485,0,1750847949,13016.531678070001,41.58486174000427,53369.940070560006 2025-06-25,10:39:11.000,176,10998601,12445,0,1750847950,13016.531678070001,41.57781261000491,53369.940070560006 2025-06-25,10:39:12.000,176,10998594,12725,0,1750847951,13016.551887000001,41.58486174000427,53369.97500616 2025-06-25,10:39:13.000,176,10998636,12765,0,1750847952,13016.592304860002,41.54256696000084,53369.919109200004 2025-06-25,10:39:14.000,176,10998561,12845,0,1750847953,13016.585568549992,41.55666521999956,53369.97500616 2025-06-25,10:39:15.000,176,10998574,12925,0,1750847954,13016.612513790002,41.53551783000148,53369.94705768 2025-06-25,10:39:16.000,176,10998604,12765,0,1750847955,13016.625986409992,41.52846870000212,53369.940070560006 2025-06-25,10:39:17.000,176,10998589,12605,0,1750847956,13016.592304860002,41.47207565999997,53369.988980400005 2025-06-25,10:39:18.000,176,10998585,12885,0,1750847957,13016.652931650002,41.48617391999869,53370.03090312001 2025-06-25,10:39:19.000,176,10998562,12885,0,1750847958,13016.652931650002,41.47912478999933,53370.00295464 2025-06-25,10:39:20.000,176,10998627,12805,0,1750847959,13016.686613199992,41.47912478999933,53370.01692888 2025-06-25,10:39:21.000,176,10998614,12605,0,1750847960,13016.679876889997,41.500272180004686,53369.988980400005 2025-06-25,10:39:22.000,176,10998610,12645,0,1750847961,13016.686613199992,41.457977400001255,53370.01692888 2025-06-25,10:39:23.000,176,10998580,12645,0,1750847962,13016.686613199992,41.52846870000212,53370.086800080004 2025-06-25,10:39:24.000,176,10998556,12805,0,1750847963,13016.666404269992,41.53551783000148,53370.06583872 2025-06-25,10:39:25.000,176,10998575,12605,0,1750847964,13016.720294749997,41.5496160900002,53370.037890240004 2025-06-25,10:39:26.000,176,10998575,12685,0,1750847965,13016.700085819997,41.57781261000491,53370.058851600006 2025-06-25,10:39:27.000,176,10998615,12685,0,1750847966,13016.706822129992,41.59896000000299,53370.03090312001 2025-06-25,10:39:28.000,176,10998637,12725,0,1750847967,13016.700085819997,41.60600913000235,53370.0937872 2025-06-25,10:39:29.000,176,10998607,12805,0,1750847968,13016.713558440002,41.627156520000426,53370.05186448001 2025-06-25,10:39:30.000,176,10998614,12765,0,1750847969,13016.733767370002,41.58486174000427,53370.04487736 2025-06-25,10:39:31.000,176,10998607,12925,0,1750847970,13016.700085819997,41.57781261000491,53370.07981296001 2025-06-25,10:39:32.000,176,10998613,12765,0,1750847971,13016.713558440002,41.62010739000107,53370.10077432001 2025-06-25,10:39:33.000,176,10998615,12605,0,1750847972,13016.706822129992,41.627156520000426,53370.058851600006 2025-06-25,10:39:34.000,176,10998599,12765,0,1750847973,13016.693349510002,41.62010739000107,53370.107761440006 2025-06-25,10:39:35.000,176,10998638,12765,0,1750847974,13016.659667959997,41.59896000000299,53370.13570992 2025-06-25,10:39:36.000,176,10998658,12685,0,1750847975,13016.666404269992,41.59191087000363,53370.11474856 2025-06-25,10:39:37.000,176,10998613,12805,0,1750847976,13016.639459029997,41.57076347999828,53370.07981296001 2025-06-25,10:39:38.000,176,10998644,12965,0,1750847977,13016.646195339992,41.57781261000491,53370.07981296001 2025-06-25,10:39:39.000,176,10998588,12525,0,1750847978,13016.652931650002,41.56371434999892,53370.12173568 2025-06-25,10:39:40.000,176,10998629,12765,0,1750847979,13016.686613199992,41.514370440003404,53370.107761440006 2025-06-25,10:39:41.000,176,10998604,13005,0,1750847980,13016.659667959997,41.52846870000212,53370.13570992 2025-06-25,10:39:42.000,176,10998591,12765,0,1750847981,13016.632722720002,41.49322304999805,53370.07981296001 2025-06-25,10:39:43.000,176,10998567,12725,0,1750847982,13016.619250099997,41.514370440003404,53370.12872280001 2025-06-25,10:39:44.000,176,10998599,12925,0,1750847983,13016.632722720002,41.52141957000276,53370.07981296001 2025-06-25,10:39:45.000,176,10998581,12605,0,1750847984,13016.605777479992,41.52141957000276,53370.10077432001 2025-06-25,10:39:46.000,176,10998613,12525,0,1750847985,13016.585568549992,41.53551783000148,53370.06583872 2025-06-25,10:39:47.000,176,10998618,12885,0,1750847986,13016.619250099997,41.55666521999956,53370.13570992 2025-06-25,10:39:48.000,176,10998593,12605,0,1750847987,13016.578832239997,41.56371434999892,53370.0937872 2025-06-25,10:39:49.000,176,10998604,12925,0,1750847988,13016.565359619992,41.57781261000491,53370.156671280005 2025-06-25,10:39:50.000,176,10998630,12725,0,1750847989,13016.545150689992,41.62010739000107,53370.14269704 2025-06-25,10:39:51.000,176,10998632,13085,0,1750847990,13016.538414379997,41.641254779999144,53370.11474856 2025-06-25,10:39:52.000,176,10998613,12805,0,1750847991,13016.538414379997,41.6624021700045,53370.12872280001 2025-06-25,10:39:53.000,176,10998605,12685,0,1750847992,13016.531678070001,41.641254779999144,53370.0937872 2025-06-25,10:39:54.000,176,10998603,12925,0,1750847993,13016.524941759992,41.62010739000107,53370.14968416001 2025-06-25,10:39:55.000,176,10998626,12605,0,1750847994,13016.551887000001,41.60600913000235,53370.086800080004 2025-06-25,10:39:56.000,176,10998635,12805,0,1750847995,13016.572095930002,41.62010739000107,53370.07981296001 2025-06-25,10:39:57.000,176,10998631,12925,0,1750847996,13016.545150689992,41.59191087000363,53370.0937872 2025-06-25,10:39:58.000,176,10998606,12525,0,1750847997,13016.551887000001,41.59191087000363,53370.13570992 2025-06-25,10:39:59.000,176,10998664,12845,0,1750847998,13016.551887000001,41.49322304999805,53370.1636584 2025-06-25,10:40:00.000,176,10998570,12645,0,1750847999,13016.578832239997,41.507321310004045,53370.11474856 2025-06-25,10:40:01.000,176,10998636,12645,0,1750848000,13016.592304860002,41.507321310004045,53370.0937872 2025-06-25,10:40:02.000,176,10998633,12605,0,1750848001,13016.592304860002,41.44387914000254,53370.04487736 2025-06-25,10:40:03.000,176,10998647,12765,0,1750848002,13016.599041169997,41.48617391999869,53370.07981296001 2025-06-25,10:40:04.000,176,10998598,12605,0,1750848003,13016.572095930002,41.450928270001896,53370.12173568 2025-06-25,10:40:05.000,176,10998595,12805,0,1750848004,13016.585568549992,41.38043697000103,53370.10077432001 2025-06-25,10:40:06.000,176,10998614,12765,0,1750848005,13016.605777479992,41.38043697000103,53370.0937872 2025-06-25,10:40:07.000,176,10998589,12605,0,1750848006,13016.578832239997,41.36633871000231,53370.07282584 2025-06-25,10:40:08.000,176,10998630,12805,0,1750848007,13016.585568549992,41.38043697000103,53370.023916 2025-06-25,10:40:09.000,176,10998607,12605,0,1750848008,13016.605777479992,41.38043697000103,53370.058851600006 2025-06-25,10:40:10.000,176,10998589,12845,0,1750848009,13016.632722720002,41.408633489998465,53370.12872280001 2025-06-25,10:40:11.000,176,10998622,12765,0,1750848010,13016.599041169997,41.457977400001255,53370.06583872 2025-06-25,10:40:12.000,176,10998582,12645,0,1750848011,13016.572095930002,41.465026530000614,53370.07981296001 2025-06-25,10:40:13.000,176,10998623,12605,0,1750848012,13016.585568549992,41.55666521999956,53370.05186448001 2025-06-25,10:40:14.000,176,10998670,12885,0,1750848013,13016.551887000001,41.56371434999892,53370.0937872 2025-06-25,10:40:15.000,176,10998605,12765,0,1750848014,13016.531678070001,41.58486174000427,53370.023916 2025-06-25,10:40:16.000,176,10998622,12965,0,1750848015,13016.558623309997,41.627156520000426,53370.07981296001 2025-06-25,10:40:17.000,176,10998615,12725,0,1750848016,13016.504732829992,41.66945130000386,53370.12173568 2025-06-25,10:40:18.000,176,10998609,12845,0,1750848017,13016.484523899991,41.72584433999873,53370.11474856 2025-06-25,10:40:19.000,176,10998619,12845,0,1750848018,13016.471051280001,41.72584433999873,53370.06583872 2025-06-25,10:40:20.000,176,10998626,12845,0,1750848019,13016.471051280001,41.77518825000152,53370.086800080004 2025-06-25,10:40:21.000,176,10998615,12605,0,1750848020,13016.457578659996,41.82453216000431,53370.1636584 2025-06-25,10:40:22.000,176,10998628,12885,0,1750848021,13016.423897109991,41.7963356399996,53370.13570992 2025-06-25,10:40:23.000,176,10998612,12605,0,1750848022,13016.41042449,41.817483029997675,53370.156671280005 2025-06-25,10:40:24.000,176,10998597,12965,0,1750848023,13016.417160799996,41.83158129000367,53370.107761440006 2025-06-25,10:40:25.000,176,10998632,12685,0,1750848024,13016.430633420001,41.817483029997675,53370.14968416001 2025-06-25,10:40:26.000,176,10998585,12725,0,1750848025,13016.34306138999,41.82453216000431,53370.10077432001 2025-06-25,10:40:27.000,176,10998590,13005,0,1750848026,13016.336325079996,41.866826940000465,53370.12872280001 2025-06-25,10:40:28.000,176,10998610,12805,0,1750848027,13016.32285245999,41.8950234599979,53370.14968416001 2025-06-25,10:40:29.000,176,10998590,12725,0,1750848028,13016.30937984,41.909121720003895,53370.12872280001 2025-06-25,10:40:30.000,176,10998619,12925,0,1750848029,13016.316116149996,41.93026911000197,53370.14269704 2025-06-25,10:40:31.000,176,10998676,12965,0,1750848030,13016.336325079996,41.95846562999941,53370.086800080004 2025-06-25,10:40:32.000,176,10998608,12605,0,1750848031,13016.30937984,41.95141650000005,53370.14269704 2025-06-25,10:40:33.000,176,10998644,12605,0,1750848032,13016.316116149996,42.00076041000284,53370.12872280001 2025-06-25,10:40:34.000,176,10998609,12885,0,1750848033,13016.30937984,42.02190780000092,53370.19859400001 2025-06-25,10:40:35.000,176,10998603,12725,0,1750848034,13016.30264352999,42.02895693000028,53370.14968416001 2025-06-25,10:40:36.000,176,10998634,12525,0,1750848035,13016.30264352999,42.06420258000435,53370.17064552 2025-06-25,10:40:37.000,176,10998642,12285,0,1750848036,13016.32285245999,42.085349970002426,53370.12872280001 2025-06-25,10:40:38.000,176,10998616,12805,0,1750848037,13016.275698289995,42.11354648999986,53370.1636584 2025-06-25,10:40:39.000,176,10998595,13285,0,1750848038,13016.26896198,42.148792140003934,53370.13570992 2025-06-25,10:40:40.000,176,10998628,12445,0,1750848039,13016.30264352999,42.212234309998166,53370.14269704 2025-06-25,10:40:41.000,176,10998586,12645,0,1750848040,13016.316116149996,42.24043083000288,53370.205581120004 2025-06-25,10:40:42.000,176,10998623,12965,0,1750848041,13016.316116149996,42.268627350000315,53370.17064552 2025-06-25,10:40:43.000,176,10998634,12605,0,1750848042,13016.22854412,42.268627350000315,53370.13570992 2025-06-25,10:40:44.000,176,10998635,12805,0,1750848043,13016.26896198,42.275676479999674,53370.205581120004 2025-06-25,10:40:45.000,176,10998593,12485,0,1750848044,13016.316116149996,42.275676479999674,53370.19859400001 2025-06-25,10:40:46.000,176,10998664,13125,0,1750848045,13016.34306138999,42.261578220000956,53370.17763264001 2025-06-25,10:40:47.000,176,10998617,12765,0,1750848046,13016.356534009996,42.275676479999674,53370.17763264001 2025-06-25,10:40:48.000,176,10998615,12605,0,1750848047,13016.356534009996,42.268627350000315,53370.19859400001 2025-06-25,10:40:49.000,176,10998587,12685,0,1750848048,13016.363270319991,42.268627350000315,53370.17064552 2025-06-25,10:40:50.000,176,10998622,12725,0,1750848049,13016.376742939996,42.268627350000315,53370.19859400001 2025-06-25,10:40:51.000,176,10998603,12885,0,1750848050,13016.336325079996,42.2545290900016,53370.226542480006 2025-06-25,10:40:52.000,176,10998665,12925,0,1750848051,13016.37000663,42.24747996000224,53370.24051672 2025-06-25,10:40:53.000,176,10998660,12645,0,1750848052,13016.383479249991,42.212234309998166,53370.24051672 2025-06-25,10:40:54.000,176,10998585,12725,0,1750848053,13016.376742939996,42.23338170000352,53370.24051672 2025-06-25,10:40:55.000,176,10998640,12765,0,1750848054,13016.39021556,42.2545290900016,53370.254490960004 2025-06-25,10:40:56.000,176,10998606,12765,0,1750848055,13016.32958877,42.261578220000956,53370.254490960004 2025-06-25,10:40:57.000,176,10998607,12725,0,1750848056,13016.316116149996,42.261578220000956,53370.226542480006 2025-06-25,10:40:58.000,176,10998615,12765,0,1750848057,13016.295907219996,42.30387300000439,53370.2335296 2025-06-25,10:40:59.000,176,10998617,12725,0,1750848058,13016.28917091,42.30387300000439,53370.19859400001 2025-06-25,10:41:00.000,176,10998633,12485,0,1750848059,13016.26222566999,42.33206952000182,53370.226542480006 2025-06-25,10:41:01.000,176,10998618,12885,0,1750848060,13016.255489359995,42.37436429999798,53370.21256824 2025-06-25,10:41:02.000,176,10998631,12925,0,1750848061,13016.275698289995,42.39551169000333,53370.226542480006 2025-06-25,10:41:03.000,176,10998609,12885,0,1750848062,13016.24201673999,42.39551169000333,53370.24051672 2025-06-25,10:41:04.000,176,10998627,13045,0,1750848063,13016.24875305,42.38141343000461,53370.26846520001 2025-06-25,10:41:05.000,176,10998598,12685,0,1750848064,13016.18138994999,42.40960995000205,53370.31737504001 2025-06-25,10:41:06.000,176,10998629,12885,0,1750848065,13016.16118101999,42.43780646999949,53370.24051672 2025-06-25,10:41:07.000,176,10998592,13005,0,1750848066,13016.154444709995,42.41665908000141,53370.26147808 2025-06-25,10:41:08.000,176,10998651,12765,0,1750848067,13016.12749947,42.43780646999949,53370.254490960004 2025-06-25,10:41:09.000,176,10998619,12845,0,1750848068,13016.12749947,42.45895386000484,53370.3034008 2025-06-25,10:41:10.000,176,10998587,12885,0,1750848069,13016.154444709995,42.444855599998846,53370.275452320006 2025-06-25,10:41:11.000,176,10998647,12605,0,1750848070,13016.12749947,42.43780646999949,53370.24750384001 2025-06-25,10:41:12.000,176,10998596,12885,0,1750848071,13016.10055422999,42.48010125000292,53370.205581120004 2025-06-25,10:41:13.000,176,10998672,12645,0,1750848072,13016.114026849995,42.4660029900042,53370.24750384001 2025-06-25,10:41:14.000,176,10998610,12885,0,1750848073,13016.06687268,42.48010125000292,53370.254490960004 2025-06-25,10:41:15.000,176,10998601,12885,0,1750848074,13016.093817919995,42.47305212000356,53370.24051672 2025-06-25,10:41:16.000,176,10998616,12885,0,1750848075,13016.12076315999,42.550592550003785,53370.226542480006 2025-06-25,10:41:17.000,176,10998613,12685,0,1750848076,13016.06013636999,42.53649428999779,53370.19160688 2025-06-25,10:41:18.000,176,10998639,12805,0,1750848077,13016.06687268,42.53649428999779,53370.21955536001 2025-06-25,10:41:19.000,176,10998589,12965,0,1750848078,13016.033191129995,42.543543420004426,53370.156671280005 2025-06-25,10:41:20.000,176,10998562,12645,0,1750848079,13016.00624589,42.57878907000122,53370.19160688 2025-06-25,10:41:21.000,176,10998597,12765,0,1750848080,13015.98603696,42.543543420004426,53370.226542480006 2025-06-25,10:41:22.000,176,10998585,12725,0,1750848081,13015.932146479994,42.53649428999779,53370.254490960004 2025-06-25,10:41:23.000,176,10998606,13005,0,1750848082,13015.891728619994,42.57878907000122,53370.205581120004 2025-06-25,10:41:24.000,176,10998579,12885,0,1750848083,13015.824365519999,42.57878907000122,53370.226542480006 2025-06-25,10:41:25.000,176,10998618,13085,0,1750848084,13015.851310759994,42.58583820000058,53370.19859400001 2025-06-25,10:41:26.000,176,10998593,13205,0,1750848085,13015.790683969994,42.59288732999994,53370.205581120004 2025-06-25,10:41:27.000,176,10998594,12445,0,1750848086,13015.777211349989,42.60698558999866,53370.14269704 2025-06-25,10:41:28.000,176,10998603,12605,0,1750848087,13015.810892899994,42.62108385000465,53370.2335296 2025-06-25,10:41:29.000,176,10998592,12565,0,1750848088,13015.790683969994,42.64928037000209,53370.19160688 2025-06-25,10:41:30.000,176,10998656,13005,0,1750848089,13015.763738729998,42.65632950000145,53370.17763264001 2025-06-25,10:41:31.000,176,10998595,12605,0,1750848090,13015.804156589998,42.62813298000401,53370.156671280005 2025-06-25,10:41:32.000,176,10998580,12605,0,1750848091,13015.797420279989,42.64223124000273,53370.156671280005 2025-06-25,10:41:33.000,176,10998666,13125,0,1750848092,13015.757002419989,42.62813298000401,53370.12173568 2025-06-25,10:41:34.000,176,10998637,12565,0,1750848093,13015.797420279989,42.61403471999802,53370.11474856 2025-06-25,10:41:35.000,176,10998607,12885,0,1750848094,13015.750266109993,42.57878907000122,53370.13570992 2025-06-25,10:41:36.000,176,10998591,12605,0,1750848095,13015.743529799998,42.59288732999994,53370.18461976 2025-06-25,10:41:37.000,176,10998594,12765,0,1750848096,13015.750266109993,42.64223124000273,53370.18461976 2025-06-25,10:41:38.000,176,10998633,13285,0,1750848097,13015.743529799998,42.63518211000337,53370.18461976 2025-06-25,10:41:39.000,176,10998584,12765,0,1750848098,13015.736793489988,42.64223124000273,53370.156671280005 2025-06-25,10:41:40.000,176,10998605,12605,0,1750848099,13015.730057179993,42.65632950000145,53370.13570992 2025-06-25,10:41:41.000,176,10998566,12605,0,1750848100,13015.736793489988,42.65632950000145,53370.1636584 2025-06-25,10:41:42.000,176,10998597,12725,0,1750848101,13015.736793489988,42.670427760000166,53370.19160688 2025-06-25,10:41:43.000,176,10998595,12685,0,1750848102,13015.770475039993,42.66337863000081,53370.19160688 2025-06-25,10:41:44.000,176,10998586,13005,0,1750848103,13015.770475039993,42.63518211000337,53370.17763264001 2025-06-25,10:41:45.000,176,10998601,12765,0,1750848104,13015.723320869998,42.65632950000145,53370.12872280001 2025-06-25,10:41:46.000,176,10998589,13005,0,1750848105,13015.757002419989,42.65632950000145,53370.107761440006 2025-06-25,10:41:47.000,176,10998639,13005,0,1750848106,13015.750266109993,42.670427760000166,53370.13570992 2025-06-25,10:41:48.000,176,10998545,12765,0,1750848107,13015.696375629988,42.63518211000337,53370.07282584 2025-06-25,10:41:49.000,176,10998612,12925,0,1750848108,13015.709848249993,42.66337863000081,53370.11474856 2025-06-25,10:41:50.000,176,10998564,12605,0,1750848109,13015.736793489988,42.64928037000209,53370.156671280005 2025-06-25,10:41:51.000,176,10998612,12645,0,1750848110,13015.709848249993,42.61403471999802,53370.156671280005 2025-06-25,10:41:52.000,176,10998551,12845,0,1750848111,13015.723320869998,42.66337863000081,53370.1636584 2025-06-25,10:41:53.000,176,10998620,12765,0,1750848112,13015.709848249993,42.677476889999525,53370.1636584 2025-06-25,10:41:54.000,176,10998642,12605,0,1750848113,13015.736793489988,42.684526019998884,53370.156671280005 2025-06-25,10:41:55.000,176,10998587,12885,0,1750848114,13015.730057179993,42.677476889999525,53370.19160688 2025-06-25,10:41:56.000,176,10998632,12965,0,1750848115,13015.723320869998,42.677476889999525,53370.14968416001 2025-06-25,10:41:57.000,176,10998596,12645,0,1750848116,13015.736793489988,42.69862428000488,53370.13570992 2025-06-25,10:41:58.000,176,10998636,12845,0,1750848117,13015.696375629988,42.7127225400036,53370.156671280005 2025-06-25,10:41:59.000,176,10998596,12725,0,1750848118,13015.730057179993,42.726820800002315,53370.12872280001 2025-06-25,10:42:00.000,176,10998610,12525,0,1750848119,13015.730057179993,42.733869930001674,53370.17064552 2025-06-25,10:42:01.000,176,10998597,12645,0,1750848120,13015.709848249993,42.75501731999975,53370.18461976 2025-06-25,10:42:02.000,176,10998633,12845,0,1750848121,13015.716584559988,42.74796819000039,53370.19160688 2025-06-25,10:42:03.000,176,10998676,12645,0,1750848122,13015.750266109993,42.76911557999847,53370.19859400001 2025-06-25,10:42:04.000,176,10998624,12925,0,1750848123,13015.709848249993,42.80436123000254,53370.156671280005 2025-06-25,10:42:05.000,176,10998620,12765,0,1750848124,13015.709848249993,42.79731210000318,53370.13570992 2025-06-25,10:42:06.000,176,10998623,12885,0,1750848125,13015.716584559988,42.81845949000126,53370.17763264001 2025-06-25,10:42:07.000,176,10998638,12845,0,1750848126,13015.689639319993,42.82550862000062,53370.17064552 2025-06-25,10:42:08.000,176,10998608,12845,0,1750848127,13015.682903009998,42.79731210000318,53370.1636584 2025-06-25,10:42:09.000,176,10998659,12925,0,1750848128,13015.709848249993,42.81845949000126,53370.11474856 2025-06-25,10:42:10.000,176,10998576,12805,0,1750848129,13015.689639319993,42.80436123000254,53370.19859400001 2025-06-25,10:42:11.000,176,10998641,12565,0,1750848130,13015.662694079998,42.846656009998696,53370.17763264001 2025-06-25,10:42:12.000,176,10998627,12565,0,1750848131,13015.662694079998,42.83960687999934,53370.12872280001 2025-06-25,10:42:13.000,176,10998618,12765,0,1750848132,13015.615539910003,42.81845949000126,53370.14269704 2025-06-25,10:42:14.000,176,10998602,12605,0,1750848133,13015.568385739993,42.846656009998696,53370.17064552 2025-06-25,10:42:15.000,176,10998572,12725,0,1750848134,13015.541440499997,42.83960687999934,53370.18461976 2025-06-25,10:42:16.000,176,10998632,12725,0,1750848135,13015.494286330002,42.82550862000062,53370.17064552 2025-06-25,10:42:17.000,176,10998609,12805,0,1750848136,13015.501022639997,42.853705139998056,53370.13570992 2025-06-25,10:42:18.000,176,10998575,12885,0,1750848137,13015.467341089992,42.86075427000469,53370.1636584 2025-06-25,10:42:19.000,176,10998625,12765,0,1750848138,13015.453868470002,42.92419643999892,53370.14269704 2025-06-25,10:42:20.000,176,10998592,12685,0,1750848139,13015.420186919997,42.98058948000107,53370.14269704 2025-06-25,10:42:21.000,176,10998626,12765,0,1750848140,13015.406714299992,43.0228842600045,53370.107761440006 2025-06-25,10:42:22.000,176,10998569,12885,0,1750848141,13015.379769059997,43.04403165000258,53370.12872280001 2025-06-25,10:42:23.000,176,10998615,12605,0,1750848142,13015.346087509992,43.06517904000066,53370.11474856 2025-06-25,10:42:24.000,176,10998581,12685,0,1750848143,13015.339351199997,43.10042469000473,53370.12173568 2025-06-25,10:42:25.000,176,10998595,12605,0,1750848144,13015.285460719992,43.135670340001525,53370.0937872 2025-06-25,10:42:26.000,176,10998648,12645,0,1750848145,13015.231570240001,43.1568177299996,53370.107761440006 2025-06-25,10:42:27.000,176,10998637,12605,0,1750848146,13015.204624999991,43.17796511999768,53370.07981296001 2025-06-25,10:42:28.000,176,10998615,12685,0,1750848147,13015.204624999991,43.185014250004315,53370.12173568 2025-06-25,10:42:29.000,176,10998651,12965,0,1750848148,13015.164207139991,43.23435815999983,53370.12872280001 2025-06-25,10:42:30.000,176,10998574,12965,0,1750848149,13015.143998209991,43.20616164000239,53370.10077432001 2025-06-25,10:42:31.000,176,10998621,12605,0,1750848150,13015.15073452,43.2696038100039,53370.14968416001 2025-06-25,10:42:32.000,176,10998619,12605,0,1750848151,13015.137261899996,43.28370207000262,53370.12872280001 2025-06-25,10:42:33.000,176,10998616,12765,0,1750848152,13015.157470829996,43.34009511000477,53370.13570992 2025-06-25,10:42:34.000,176,10998612,12605,0,1750848153,13015.157470829996,43.34714424000413,53370.107761440006 2025-06-25,10:42:35.000,176,10998628,12645,0,1750848154,13015.11031666,43.38943902000028,53370.07282584 2025-06-25,10:42:36.000,176,10998623,12925,0,1750848155,13015.096844039996,43.41058640999836,53370.107761440006 2025-06-25,10:42:37.000,176,10998614,12765,0,1750848156,13015.08337141999,43.44583206000243,53370.10077432001 2025-06-25,10:42:38.000,176,10998609,13125,0,1750848157,13015.06316248999,43.46697945000051,53370.07981296001 2025-06-25,10:42:39.000,176,10998636,12965,0,1750848158,13015.00927201,43.48107770999923,53370.058851600006 2025-06-25,10:42:40.000,176,10998622,12645,0,1750848159,13015.036217249995,43.48107770999923,53370.07282584 2025-06-25,10:42:41.000,176,10998630,12885,0,1750848160,13015.02948094,43.50927423000394,53370.04487736 2025-06-25,10:42:42.000,176,10998592,12605,0,1750848161,13014.995799389995,43.47402857999987,53370.05186448001 2025-06-25,10:42:43.000,176,10998619,12685,0,1750848162,13014.975590459995,43.45288119000179,53370.06583872 2025-06-25,10:42:44.000,176,10998606,12805,0,1750848163,13014.98906308,43.42468467000435,53370.06583872 2025-06-25,10:42:45.000,176,10998583,12685,0,1750848164,13014.96211783999,43.41058640999836,53370.01692888 2025-06-25,10:42:46.000,176,10998607,13165,0,1750848165,13014.935172599995,43.41058640999836,53370.04487736 2025-06-25,10:42:47.000,176,10998629,13045,0,1750848166,13014.94190890999,43.38238989000092,53370.00994176001 2025-06-25,10:42:48.000,176,10998658,12605,0,1750848167,13015.016008319995,43.34009511000477,53370.058851600006 2025-06-25,10:42:49.000,176,10998597,12645,0,1750848168,13014.98906308,43.33304597999813,53369.99596752 2025-06-25,10:42:50.000,176,10998628,12805,0,1750848169,13015.00927201,43.34009511000477,53370.037890240004 2025-06-25,10:42:51.000,176,10998595,12645,0,1750848170,13015.04295355999,43.311898590000055,53370.037890240004 2025-06-25,10:42:52.000,176,10998606,12685,0,1750848171,13015.08337141999,43.33304597999813,53369.988980400005 2025-06-25,10:42:53.000,176,10998626,12725,0,1750848172,13015.143998209991,43.34714424000413,53370.023916 2025-06-25,10:42:54.000,176,10998616,12765,0,1750848173,13015.184416069991,43.311898590000055,53370.023916 2025-06-25,10:42:55.000,176,10998626,13005,0,1750848174,13015.19115238,43.34714424000413,53370.01692888 2025-06-25,10:42:56.000,176,10998626,12605,0,1750848175,13015.211361310001,43.34009511000477,53369.9540448 2025-06-25,10:42:57.000,176,10998619,12805,0,1750848176,13015.258515479996,43.318947719999414,53370.037890240004 2025-06-25,10:42:58.000,176,10998646,12725,0,1750848177,13015.238306549996,43.34009511000477,53370.00994176001 2025-06-25,10:42:59.000,176,10998625,12805,0,1750848178,13015.285460719992,43.34714424000413,53369.988980400005 2025-06-25,10:43:00.000,176,10998618,12725,0,1750848179,13015.305669649992,43.34714424000413,53370.03090312001 2025-06-25,10:43:01.000,176,10998604,13005,0,1750848180,13015.305669649992,43.34009511000477,53370.07282584 2025-06-25,10:43:02.000,176,10998611,12645,0,1750848181,13015.278724409996,43.33304597999813,53370.00994176001 2025-06-25,10:43:03.000,176,10998592,12685,0,1750848182,13015.278724409996,43.32599684999877,53369.97500616 2025-06-25,10:43:04.000,176,10998593,12485,0,1750848183,13015.271988100001,43.2696038100039,53369.99596752 2025-06-25,10:43:05.000,176,10998676,12885,0,1750848184,13015.271988100001,43.318947719999414,53370.00295464 2025-06-25,10:43:06.000,176,10998625,12885,0,1750848185,13015.245042859991,43.34714424000413,53370.00994176001 2025-06-25,10:43:07.000,176,10998620,12685,0,1750848186,13015.231570240001,43.311898590000055,53370.00295464 2025-06-25,10:43:08.000,176,10998591,12725,0,1750848187,13015.218097619996,43.29780033000134,53370.04487736 2025-06-25,10:43:09.000,176,10998626,12605,0,1750848188,13015.204624999991,43.28370207000262,53370.03090312001 2025-06-25,10:43:10.000,176,10998588,12925,0,1750848189,13015.211361310001,43.27665294000326,53370.037890240004 2025-06-25,10:43:11.000,176,10998625,12805,0,1750848190,13015.211361310001,43.255505549997906,53370.037890240004 2025-06-25,10:43:12.000,176,10998668,12485,0,1750848191,13015.204624999991,43.2696038100039,53370.00295464 2025-06-25,10:43:13.000,176,10998590,12925,0,1750848192,13015.211361310001,43.28370207000262,53369.99596752 2025-06-25,10:43:14.000,176,10998614,12525,0,1750848193,13015.218097619996,43.24845641999855,53369.97500616 2025-06-25,10:43:15.000,176,10998639,12565,0,1750848194,13015.218097619996,43.24140728999919,53370.00994176001 2025-06-25,10:43:16.000,176,10998569,12605,0,1750848195,13015.204624999991,43.20616164000239,53369.97500616 2025-06-25,10:43:17.000,176,10998649,12965,0,1750848196,13015.218097619996,43.19911251000303,53370.023916 2025-06-25,10:43:18.000,176,10998635,12885,0,1750848197,13015.245042859991,43.192063380003674,53370.00994176001 2025-06-25,10:43:19.000,176,10998600,12605,0,1750848198,13015.238306549996,43.22025990000111,53369.92609632 2025-06-25,10:43:20.000,176,10998608,12845,0,1750848199,13015.258515479996,43.21321077000175,53370.00994176001 2025-06-25,10:43:21.000,176,10998636,12805,0,1750848200,13015.271988100001,43.20616164000239,53369.988980400005 2025-06-25,10:43:22.000,176,10998628,12725,0,1750848201,13015.258515479996,43.21321077000175,53370.03090312001 2025-06-25,10:43:23.000,176,10998630,12765,0,1750848202,13015.245042859991,43.22025990000111,53370.00295464 2025-06-25,10:43:24.000,176,10998644,12965,0,1750848203,13015.285460719992,43.22730903000047,53370.03090312001 2025-06-25,10:43:25.000,176,10998601,12685,0,1750848204,13015.251779170001,43.255505549997906,53370.00994176001 2025-06-25,10:43:26.000,176,10998612,12885,0,1750848205,13015.224833929991,43.24845641999855,53370.05186448001 2025-06-25,10:43:27.000,176,10998619,12565,0,1750848206,13015.197888689996,43.26255468000454,53369.98199328001 2025-06-25,10:43:28.000,176,10998604,12725,0,1750848207,13015.177679759996,43.255505549997906,53369.98199328001 2025-06-25,10:43:29.000,176,10998615,12885,0,1750848208,13015.184416069991,43.29075120000198,53370.06583872 2025-06-25,10:43:30.000,176,10998614,12605,0,1750848209,13015.184416069991,43.2696038100039,53370.05186448001 2025-06-25,10:43:31.000,176,10998581,12605,0,1750848210,13015.13052559,43.27665294000326,53370.04487736 2025-06-25,10:43:32.000,176,10998602,12805,0,1750848211,13015.157470829996,43.318947719999414,53370.058851600006 2025-06-25,10:43:33.000,176,10998602,12805,0,1750848212,13015.137261899996,43.32599684999877,53370.05186448001 2025-06-25,10:43:34.000,176,10998621,12845,0,1750848213,13015.08337141999,43.33304597999813,53370.04487736 2025-06-25,10:43:35.000,176,10998567,12965,0,1750848214,13015.02948094,43.368291630002204,53370.01692888 2025-06-25,10:43:36.000,176,10998601,12645,0,1750848215,13015.06316248999,43.38238989000092,53370.023916 2025-06-25,10:43:37.000,176,10998573,12565,0,1750848216,13015.02274462999,43.39648814999964,53370.037890240004 2025-06-25,10:43:38.000,176,10998588,13165,0,1750848217,13014.98906308,43.403537279999,53370.01692888 2025-06-25,10:43:39.000,176,10998610,12685,0,1750848218,13014.98232676999,43.44583206000243,53370.00994176001 2025-06-25,10:43:40.000,176,10998601,12845,0,1750848219,13014.98232676999,43.47402857999987,53370.01692888 2025-06-25,10:43:41.000,176,10998586,12805,0,1750848220,13014.914963669995,43.46697945000051,53370.00295464 2025-06-25,10:43:42.000,176,10998609,12645,0,1750848221,13014.8678095,43.50222510000458,53369.9540448 2025-06-25,10:43:43.000,176,10998564,12805,0,1750848222,13014.82739164,43.579765530004806,53369.96103192001 2025-06-25,10:43:44.000,176,10998599,12645,0,1750848223,13014.84760057,43.530421620002016,53369.98199328001 2025-06-25,10:43:45.000,176,10998616,12805,0,1750848224,13014.8678095,43.600912920002884,53369.94705768 2025-06-25,10:43:46.000,176,10998597,12445,0,1750848225,13014.88128211999,43.57271639999817,53370.00994176001 2025-06-25,10:43:47.000,176,10998599,12725,0,1750848226,13014.90822736,43.593863790003525,53369.9540448 2025-06-25,10:43:48.000,176,10998639,12605,0,1750848227,13014.914963669995,43.62206031000096,53369.940070560006 2025-06-25,10:43:49.000,176,10998608,12685,0,1750848228,13014.90149104999,43.65730595999776,53369.92609632 2025-06-25,10:43:50.000,176,10998608,12565,0,1750848229,13014.90822736,43.64320769999904,53369.85622512 2025-06-25,10:43:51.000,176,10998564,12685,0,1750848230,13014.94190890999,43.67140422000375,53369.92609632 2025-06-25,10:43:52.000,176,10998592,12605,0,1750848231,13014.98232676999,43.64320769999904,53369.891160720006 2025-06-25,10:43:53.000,176,10998597,12685,0,1750848232,13015.016008319995,43.67845335000311,53369.89814784 2025-06-25,10:43:54.000,176,10998592,12925,0,1750848233,13015.06316248999,43.713698999999906,53369.96103192001 2025-06-25,10:43:55.000,176,10998568,12805,0,1750848234,13015.0698988,43.73484638999798,53369.99596752 2025-06-25,10:43:56.000,176,10998584,12685,0,1750848235,13015.0698988,43.770092040002055,53369.940070560006 2025-06-25,10:43:57.000,176,10998598,12645,0,1750848236,13015.11031666,43.79123943000013,53369.988980400005 2025-06-25,10:43:58.000,176,10998537,12765,0,1750848237,13015.10358034999,43.819435950004845,53369.96801904 2025-06-25,10:43:59.000,176,10998620,12885,0,1750848238,13015.117052969996,43.86877986000036,53369.97500616 2025-06-25,10:44:00.000,176,10998593,12885,0,1750848239,13015.143998209991,43.93222203000187,53369.96801904 2025-06-25,10:44:01.000,176,10998608,12445,0,1750848240,13015.137261899996,43.953369419999945,53369.96801904 2025-06-25,10:44:02.000,176,10998609,12805,0,1750848241,13015.13052559,43.995664200003375,53370.04487736 2025-06-25,10:44:03.000,176,10998557,12605,0,1750848242,13015.143998209991,44.02386072000081,53370.037890240004 2025-06-25,10:44:04.000,176,10998597,12525,0,1750848243,13015.117052969996,44.03795897999953,53369.97500616 2025-06-25,10:44:05.000,176,10998583,12765,0,1750848244,13015.143998209991,44.1084502800004,53370.01692888 2025-06-25,10:44:06.000,176,10998589,12885,0,1750848245,13015.12378927999,44.15779419000319,53369.99596752 2025-06-25,10:44:07.000,176,10998608,12765,0,1750848246,13015.157470829996,44.19303983999998,53370.07282584 2025-06-25,10:44:08.000,176,10998604,12645,0,1750848247,13015.164207139991,44.235334620003414,53370.023916 2025-06-25,10:44:09.000,176,10998598,12685,0,1750848248,13015.137261899996,44.24943288000213,53370.00994176001 2025-06-25,10:44:10.000,176,10998573,12765,0,1750848249,13015.143998209991,44.228285490004055,53370.037890240004 2025-06-25,10:44:11.000,176,10998605,12805,0,1750848250,13015.143998209991,44.25648201000149,53370.023916 2025-06-25,10:44:12.000,176,10998580,12885,0,1750848251,13015.10358034999,44.235334620003414,53370.00295464 2025-06-25,10:44:13.000,176,10998596,12805,0,1750848252,13015.13052559,44.27058027000021,53370.058851600006 2025-06-25,10:44:14.000,176,10998566,12925,0,1750848253,13015.04968987,44.298776789997646,53370.023916 2025-06-25,10:44:15.000,176,10998567,12645,0,1750848254,13015.02948094,44.298776789997646,53370.023916 2025-06-25,10:44:16.000,176,10998520,12765,0,1750848255,13015.036217249995,44.319924180003,53369.98199328001 2025-06-25,10:44:17.000,176,10998601,12645,0,1750848256,13015.016008319995,44.39041548000387,53370.00295464 2025-06-25,10:44:18.000,176,10998588,12805,0,1750848257,13014.975590459995,44.43975938999938,53369.98199328001 2025-06-25,10:44:19.000,176,10998592,12805,0,1750848258,13015.00253569999,44.460906780004734,53370.023916 2025-06-25,10:44:20.000,176,10998601,12685,0,1750848259,13014.96885415,44.46795591000409,53370.01692888 2025-06-25,10:44:21.000,176,10998619,12725,0,1750848260,13014.955381529995,44.51729981999961,53369.99596752 2025-06-25,10:44:22.000,176,10998597,12565,0,1750848261,13014.94864522,44.524348949998966,53370.023916 2025-06-25,10:44:23.000,176,10998595,12885,0,1750848262,13014.98232676999,44.573692860001756,53370.04487736 2025-06-25,10:44:24.000,176,10998573,12965,0,1750848263,13014.96885415,44.587791120000475,53369.988980400005 2025-06-25,10:44:25.000,176,10998549,12805,0,1750848264,13014.98906308,44.60188937999919,53369.99596752 2025-06-25,10:44:26.000,176,10998596,12725,0,1750848265,13014.98232676999,44.6653315500007,53369.99596752 2025-06-25,10:44:27.000,176,10998581,12765,0,1750848266,13014.96885415,44.65828242000134,53369.98199328001 2025-06-25,10:44:28.000,176,10998612,12645,0,1750848267,13014.96885415,44.67942980999942,53369.98199328001 2025-06-25,10:44:29.000,176,10998585,12605,0,1750848268,13014.96885415,44.70057720000477,53369.97500616 2025-06-25,10:44:30.000,176,10998574,12725,0,1750848269,13014.995799389995,44.77811762999772,53369.988980400005 2025-06-25,10:44:31.000,176,10998619,13005,0,1750848270,13014.98906308,44.74287198000093,53370.00994176001 2025-06-25,10:44:32.000,176,10998596,12845,0,1750848271,13015.02274462999,44.820412410001154,53369.97500616 2025-06-25,10:44:33.000,176,10998612,12845,0,1750848272,13015.06316248999,44.82746154000051,53369.96801904 2025-06-25,10:44:34.000,176,10998625,12965,0,1750848273,13015.12378927999,44.8768054500033,53370.023916 2025-06-25,10:44:35.000,176,10998620,12805,0,1750848274,13015.15073452,44.94024762000481,53370.01692888 2025-06-25,10:44:36.000,176,10998598,12765,0,1750848275,13015.143998209991,44.97549327000161,53370.00994176001 2025-06-25,10:44:37.000,176,10998595,12925,0,1750848276,13015.204624999991,45.003689789999044,53370.07981296001 2025-06-25,10:44:38.000,176,10998602,12925,0,1750848277,13015.211361310001,45.045984570002474,53370.05186448001 2025-06-25,10:44:39.000,176,10998580,12925,0,1750848278,13015.278724409996,45.08123021999927,53370.0937872 2025-06-25,10:44:40.000,176,10998596,12805,0,1750848279,13015.305669649992,45.10237761000462,53370.04487736 2025-06-25,10:44:41.000,176,10998611,12845,0,1750848280,13015.366296439992,45.14467239000078,53370.14269704 2025-06-25,10:44:42.000,176,10998578,12965,0,1750848281,13015.379769059997,45.1235250000027,53370.107761440006 2025-06-25,10:44:43.000,176,10998597,12565,0,1750848282,13015.453868470002,45.165819779998856,53370.12173568 2025-06-25,10:44:44.000,176,10998629,12965,0,1750848283,13015.447132159992,45.1587706499995,53370.13570992 2025-06-25,10:44:45.000,176,10998570,12805,0,1750848284,13015.460604779997,45.1587706499995,53370.12872280001 2025-06-25,10:44:46.000,176,10998607,12445,0,1750848285,13015.474077400002,45.15172152000014,53370.1636584 2025-06-25,10:44:47.000,176,10998598,12885,0,1750848286,13015.501022639997,45.18696717000421,53370.13570992 2025-06-25,10:44:48.000,176,10998582,12605,0,1750848287,13015.527967879993,45.1587706499995,53370.0937872 2025-06-25,10:44:49.000,176,10998600,12525,0,1750848288,13015.494286330002,45.172868909998215,53370.1636584 2025-06-25,10:44:50.000,176,10998605,12885,0,1750848289,13015.507758949992,45.20106543000293,53370.17064552 2025-06-25,10:44:51.000,176,10998631,13045,0,1750848290,13015.507758949992,45.20106543000293,53370.14968416001 2025-06-25,10:44:52.000,176,10998541,12885,0,1750848291,13015.514495260002,45.17991804000485,53370.21256824 2025-06-25,10:44:53.000,176,10998605,12685,0,1750848292,13015.527967879993,45.172868909998215,53370.2335296 2025-06-25,10:44:54.000,176,10998609,12605,0,1750848293,13015.575122050002,45.165819779998856,53370.26846520001 2025-06-25,10:44:55.000,176,10998598,13205,0,1750848294,13015.615539910003,45.18696717000421,53370.2335296 2025-06-25,10:44:56.000,176,10998582,12645,0,1750848295,13015.635748840003,45.165819779998856,53370.26147808 2025-06-25,10:44:57.000,176,10998577,12765,0,1750848296,13015.629012529993,45.18696717000421,53370.21256824 2025-06-25,10:44:58.000,176,10998605,12685,0,1750848297,13015.655957769988,45.13762326000142,53370.254490960004 2025-06-25,10:44:59.000,176,10998568,12845,0,1750848298,13015.696375629988,45.1235250000027,53370.275452320006 2025-06-25,10:45:00.000,176,10998583,12965,0,1750848299,13015.716584559988,45.10942674000398,53370.3034008 2025-06-25,10:45:01.000,176,10998596,12885,0,1750848300,13015.777211349989,45.08827934999863,53370.24051672 2025-06-25,10:45:02.000,176,10998590,12845,0,1750848301,13015.837838139989,45.1235250000027,53370.29641368001 2025-06-25,10:45:03.000,176,10998583,12805,0,1750848302,13015.790683969994,45.14467239000078,53370.324362160005 2025-06-25,10:45:04.000,176,10998619,12845,0,1750848303,13015.844574449999,45.165819779998856,53370.35231064 2025-06-25,10:45:05.000,176,10998626,12965,0,1750848304,13015.851310759994,45.14467239000078,53370.33134928 2025-06-25,10:45:06.000,176,10998562,13085,0,1750848305,13015.871519689994,45.18696717000421,53370.33134928 2025-06-25,10:45:07.000,176,10998572,13045,0,1750848306,13015.945619099999,45.215163690001646,53370.35231064 2025-06-25,10:45:08.000,176,10998586,12605,0,1750848307,13015.97930064999,45.229261950000364,53370.36628488001 2025-06-25,10:45:09.000,176,10998564,12845,0,1750848308,13015.96582803,45.24336020999908,53370.35231064 2025-06-25,10:45:10.000,176,10998621,12725,0,1750848309,13015.98603696,45.264507600004436,53370.36628488001 2025-06-25,10:45:11.000,176,10998587,12605,0,1750848310,13016.06687268,45.29270412000187,53370.40122048 2025-06-25,10:45:12.000,176,10998608,12685,0,1750848311,13016.012982199994,45.29270412000187,53370.46410456001 2025-06-25,10:45:13.000,176,10998575,12805,0,1750848312,13016.04666375,45.32090063999931,53370.46410456001 2025-06-25,10:45:14.000,176,10998582,12765,0,1750848313,13016.04666375,45.33499889999803,53370.51301440001 2025-06-25,10:45:15.000,176,10998581,12485,0,1750848314,13016.053400059995,45.37729368000146,53370.48506592001 2025-06-25,10:45:16.000,176,10998564,12645,0,1750848315,13016.06013636999,45.36319542000274,53370.50602728 2025-06-25,10:45:17.000,176,10998624,12845,0,1750848316,13016.08034529999,45.447784980002325,53370.57589848 2025-06-25,10:45:18.000,176,10998615,12725,0,1750848317,13016.04666375,45.46188324000104,53370.52000152 2025-06-25,10:45:19.000,176,10998581,12725,0,1750848318,13016.02645482,45.47598149999976,53370.53397576001 2025-06-25,10:45:20.000,176,10998653,12765,0,1750848319,13016.02645482,45.51122715000383,53370.57589848 2025-06-25,10:45:21.000,176,10998577,12885,0,1750848320,13016.03992743999,45.49712888999784,53370.55493712001 2025-06-25,10:45:22.000,176,10998591,13045,0,1750848321,13016.06013636999,45.504178020004474,53370.64576968 2025-06-25,10:45:23.000,176,10998596,12845,0,1750848322,13016.012982199994,45.53237454000191,53370.59685984 2025-06-25,10:45:24.000,176,10998643,12805,0,1750848323,13016.00624589,45.52532541000255,53370.59685984 2025-06-25,10:45:25.000,176,10998605,12805,0,1750848324,13016.01971850999,45.56057105999935,53370.659743920005 2025-06-25,10:45:26.000,176,10998650,12645,0,1750848325,13016.00624589,45.56057105999935,53370.6876924 2025-06-25,10:45:27.000,176,10998627,12725,0,1750848326,13016.033191129995,45.56057105999935,53370.69467952 2025-06-25,10:45:28.000,176,10998632,12725,0,1750848327,13016.04666375,45.5817184500047,53370.71564088 2025-06-25,10:45:29.000,176,10998650,12645,0,1750848328,13016.06013636999,45.59581671000342,53370.73660224 2025-06-25,10:45:30.000,176,10998633,12605,0,1750848329,13016.03992743999,45.58876758000406,53370.729615120006 2025-06-25,10:45:31.000,176,10998605,13045,0,1750848330,13016.073608989995,45.59581671000342,53370.729615120006 2025-06-25,10:45:32.000,176,10998640,12805,0,1750848331,13015.99950957999,45.60991497000214,53370.6876924 2025-06-25,10:45:33.000,176,10998603,12725,0,1750848332,13016.04666375,45.65220974999829,53370.66673104 2025-06-25,10:45:34.000,176,10998661,12645,0,1750848333,13016.04666375,45.60991497000214,53370.72262800001 2025-06-25,10:45:35.000,176,10998669,12885,0,1750848334,13016.073608989995,45.64516061999893,53370.76455072 2025-06-25,10:45:36.000,176,10998593,12645,0,1750848335,13016.08708161,45.69450453000172,53370.74358936 2025-06-25,10:45:37.000,176,10998625,12725,0,1750848336,13016.16791733,45.70155366000108,53370.72262800001 2025-06-25,10:45:38.000,176,10998571,12645,0,1750848337,13016.1477084,45.70155366000108,53370.7924992 2025-06-25,10:45:39.000,176,10998632,12845,0,1750848338,13016.22180780999,45.75794670000323,53370.778524960006 2025-06-25,10:45:40.000,176,10998581,12765,0,1750848339,13016.24201673999,45.75794670000323,53370.757563600004 2025-06-25,10:45:41.000,176,10998606,12805,0,1750848340,13016.295907219996,45.78614322000067,53370.757563600004 2025-06-25,10:45:42.000,176,10998628,12845,0,1750848341,13016.37000663,45.78614322000067,53370.81346056 2025-06-25,10:45:43.000,176,10998626,12725,0,1750848342,13016.3497977,45.84253626000282,53370.83442192 2025-06-25,10:45:44.000,176,10998636,12725,0,1750848343,13016.376742939996,45.800241479999386,53370.79948632001 2025-06-25,10:45:45.000,176,10998584,12485,0,1750848344,13016.41042449,45.83548713000346,53370.79948632001 2025-06-25,10:45:46.000,176,10998624,12885,0,1750848345,13016.3497977,45.8284380000041,53370.81346056 2025-06-25,10:45:47.000,176,10998652,12845,0,1750848346,13016.41042449,45.83548713000346,53370.82044768001 2025-06-25,10:45:48.000,176,10998596,12685,0,1750848347,13016.437369729996,45.807290609998745,53370.81346056 2025-06-25,10:45:49.000,176,10998636,12525,0,1750848348,13016.437369729996,45.814339739998104,53370.85538328 2025-06-25,10:45:50.000,176,10998618,12725,0,1750848349,13016.41042449,45.82138887000474,53370.8623704 2025-06-25,10:45:51.000,176,10998595,12925,0,1750848350,13016.457578659996,45.863683650000894,53370.876344640004 2025-06-25,10:45:52.000,176,10998598,12845,0,1750848351,13016.491260210001,45.84253626000282,53370.91826736001 2025-06-25,10:45:53.000,176,10998599,12525,0,1750848352,13016.518205449996,45.849585390002176,53370.9322416 2025-06-25,10:45:54.000,176,10998645,12805,0,1750848353,13016.551887000001,45.82138887000474,53370.9322416 2025-06-25,10:45:55.000,176,10998635,12645,0,1750848354,13016.599041169997,45.800241479999386,53370.91128024 2025-06-25,10:45:56.000,176,10998633,12805,0,1750848355,13016.599041169997,45.84253626000282,53370.95320296 2025-06-25,10:45:57.000,176,10998621,13005,0,1750848356,13016.646195339992,45.8284380000041,53370.946215840006 2025-06-25,10:45:58.000,176,10998610,12845,0,1750848357,13016.706822129992,45.814339739998104,53371.0021128 2025-06-25,10:45:59.000,176,10998598,12845,0,1750848358,13016.740503679997,45.82138887000474,53370.91826736001 2025-06-25,10:46:00.000,176,10998663,12765,0,1750848359,13016.767448919993,45.856634520001535,53370.98813856001 2025-06-25,10:46:01.000,176,10998600,13045,0,1750848360,13016.760712609997,45.84253626000282,53370.98813856001 2025-06-25,10:46:02.000,176,10998662,12885,0,1750848361,13016.774185230002,45.814339739998104,53371.02307416 2025-06-25,10:46:03.000,176,10998622,12685,0,1750848362,13016.787657849993,45.800241479999386,53371.03006128 2025-06-25,10:46:04.000,176,10998642,12645,0,1750848363,13016.821339399998,45.800241479999386,53370.97416432 2025-06-25,10:46:05.000,176,10998646,12605,0,1750848364,13016.814603090002,45.849585390002176,53371.02307416 2025-06-25,10:46:06.000,176,10998641,12965,0,1750848365,13016.828075709993,45.87778190999961,53371.064996880006 2025-06-25,10:46:07.000,176,10998612,12605,0,1750848366,13016.821339399998,45.92007669000304,53371.03006128 2025-06-25,10:46:08.000,176,10998607,12645,0,1750848367,13016.848284639993,45.913027560003684,53371.05800976001 2025-06-25,10:46:09.000,176,10998612,12885,0,1750848368,13016.794394160002,45.976469729997916,53371.064996880006 2025-06-25,10:46:10.000,176,10998673,12685,0,1750848369,13016.814603090002,46.00466625000263,53371.12788096 2025-06-25,10:46:11.000,176,10998615,12645,0,1750848370,13016.821339399998,46.04696102999878,53371.113906720006 2025-06-25,10:46:12.000,176,10998622,12805,0,1750848371,13016.828075709993,46.089255810002214,53371.13486808001 2025-06-25,10:46:13.000,176,10998644,12645,0,1750848372,13016.848284639993,46.09630494000157,53371.14884232 2025-06-25,10:46:14.000,176,10998622,12805,0,1750848373,13016.834812020003,46.18089450000116,53371.12788096 2025-06-25,10:46:15.000,176,10998678,12765,0,1750848374,13016.834812020003,46.202041889999236,53371.1418552 2025-06-25,10:46:16.000,176,10998662,12645,0,1750848375,13016.841548329998,46.24433667000267,53371.14884232 2025-06-25,10:46:17.000,176,10998639,12925,0,1750848376,13016.848284639993,46.258434930001386,53371.1418552 2025-06-25,10:46:18.000,176,10998614,12765,0,1750848377,13016.868493569993,46.307778840004175,53371.16980368 2025-06-25,10:46:19.000,176,10998650,12965,0,1750848378,13016.855020950003,46.307778840004175,53371.23967488 2025-06-25,10:46:20.000,176,10998613,12845,0,1750848379,13016.861757259998,46.321877100002894,53371.232687760006 2025-06-25,10:46:21.000,176,10998636,12645,0,1750848380,13016.895438809988,46.32892623000225,53371.246662 2025-06-25,10:46:22.000,176,10998617,12965,0,1750848381,13016.915647739988,46.35007362000033,53371.25364912001 2025-06-25,10:46:23.000,176,10998614,12685,0,1750848382,13016.922384049998,46.39941753000312,53371.28858472 2025-06-25,10:46:24.000,176,10998617,12405,0,1750848383,13016.949329289993,46.39941753000312,53371.27461048001 2025-06-25,10:46:25.000,176,10998657,12765,0,1750848384,13016.956065599989,46.441712309999275,53371.30255896001 2025-06-25,10:46:26.000,176,10998619,13085,0,1750848385,13016.983010839998,46.50515448000078,53371.29557184 2025-06-25,10:46:27.000,176,10998642,12605,0,1750848386,13017.003219769998,46.53335099999822,53371.30255896001 2025-06-25,10:46:28.000,176,10998611,12565,0,1750848387,13016.996483459989,46.53335099999822,53371.379417280004 2025-06-25,10:46:29.000,176,10998631,12765,0,1750848388,13016.996483459989,46.56154752000293,53371.400378640006 2025-06-25,10:46:30.000,176,10998653,12605,0,1750848389,13017.050373939994,46.60384229999909,53371.44230136001 2025-06-25,10:46:31.000,176,10998640,12925,0,1750848390,13017.016692389989,46.6320388200038,53371.41435288 2025-06-25,10:46:32.000,176,10998629,12685,0,1750848391,13017.057110249989,46.70253012000467,53371.42134000001 2025-06-25,10:46:33.000,176,10998607,12805,0,1750848392,13017.036901319989,46.681382729999314,53371.42134000001 2025-06-25,10:46:34.000,176,10998606,12925,0,1750848393,13017.016692389989,46.73777577000146,53371.44230136001 2025-06-25,10:46:35.000,176,10998647,12685,0,1750848394,13017.036901319989,46.78007055000489,53371.49121120001 2025-06-25,10:46:36.000,176,10998662,12765,0,1750848395,13017.070582869994,46.7659722899989,53371.56108240001 2025-06-25,10:46:37.000,176,10998625,13085,0,1750848396,13017.050373939994,46.80121794000297,53371.50518544 2025-06-25,10:46:38.000,176,10998633,12965,0,1750848397,13017.090791799994,46.80121794000297,53371.57505664 2025-06-25,10:46:39.000,176,10998643,12565,0,1750848398,13017.097528109989,46.82236533000105,53371.58903088001 2025-06-25,10:46:40.000,176,10998610,12645,0,1750848399,13017.090791799994,46.86466011000448,53371.60300512 2025-06-25,10:46:41.000,176,10998661,12765,0,1750848400,13017.104264419999,46.906954890000634,53371.56108240001 2025-06-25,10:46:42.000,176,10998660,12685,0,1750848401,13017.144682279999,46.91400401999999,53371.62396648 2025-06-25,10:46:43.000,176,10998633,12685,0,1750848402,13017.11773703999,46.956298800003424,53371.596018000004 2025-06-25,10:46:44.000,176,10998638,13045,0,1750848403,13017.171627519994,46.97039706000214,53371.62396648 2025-06-25,10:46:45.000,176,10998632,12965,0,1750848404,13017.164891209999,47.00564270999894,53371.67287632 2025-06-25,10:46:46.000,176,10998643,12805,0,1750848405,13017.17836382999,47.04793749000237,53371.70781192001 2025-06-25,10:46:47.000,176,10998617,12565,0,1750848406,13017.232254309994,47.05498662000173,53371.665889200005 2025-06-25,10:46:48.000,176,10998601,12805,0,1750848407,13017.26593586,47.04793749000237,53371.69383768 2025-06-25,10:46:49.000,176,10998666,12805,0,1750848408,13017.313090029995,47.076134009999805,53371.72877328001 2025-06-25,10:46:50.000,176,10998604,12965,0,1750848409,13017.31982633999,47.06203575000109,53371.714799040004 2025-06-25,10:46:51.000,176,10998600,12885,0,1750848410,13017.36024419999,47.06203575000109,53371.74973464 2025-06-25,10:46:52.000,176,10998660,12725,0,1750848411,13017.40066205999,47.09023226999852,53371.79165736 2025-06-25,10:46:53.000,176,10998610,12925,0,1750848412,13017.42087098999,47.11137966000388,53371.79864448 2025-06-25,10:46:54.000,176,10998593,12765,0,1750848413,13017.48149777999,47.118428790003236,53371.79864448 2025-06-25,10:46:55.000,176,10998634,12805,0,1750848414,13017.50170670999,47.11137966000388,53371.85454144001 2025-06-25,10:46:56.000,176,10998633,12885,0,1750848415,13017.46802516,47.13957618000131,53371.85454144001 2025-06-25,10:46:57.000,176,10998605,13085,0,1750848416,13017.52865195,47.13957618000131,53371.84755432 2025-06-25,10:46:58.000,176,10998608,12605,0,1750848417,13017.555597189996,47.09728139999788,53371.86152856 2025-06-25,10:46:59.000,176,10998608,12925,0,1750848418,13017.58927874,47.16777269999875,53371.87550280001 2025-06-25,10:47:00.000,176,10998616,12765,0,1750848419,13017.602751359991,47.132527050001954,53371.94537400001 2025-06-25,10:47:01.000,176,10998576,12645,0,1750848420,13017.649905530001,47.16072356999939,53371.931399760004 2025-06-25,10:47:02.000,176,10998610,12765,0,1750848421,13017.683587079991,47.19596922000346,53371.98729672 2025-06-25,10:47:03.000,176,10998627,12805,0,1750848422,13017.703796009991,47.19596922000346,53371.97332248001 2025-06-25,10:47:04.000,176,10998629,12725,0,1750848423,13017.717268629996,47.20301835000282,53371.9803096 2025-06-25,10:47:05.000,176,10998632,12565,0,1750848424,13017.724004939992,47.26646052000433,53372.02921944 2025-06-25,10:47:06.000,176,10998578,13045,0,1750848425,13017.791368040002,47.308755300000485,53372.07812928 2025-06-25,10:47:07.000,176,10998614,12805,0,1750848426,13017.851994830002,47.32990268999856,53372.0851164 2025-06-25,10:47:08.000,176,10998634,12685,0,1750848427,13017.872203760002,47.351050080003915,53372.120052000006 2025-06-25,10:47:09.000,176,10998617,12605,0,1750848428,13017.851994830002,47.344000950004556,53372.07812928 2025-06-25,10:47:10.000,176,10998604,12805,0,1750848429,13017.872203760002,47.365148340002634,53372.11306488001 2025-06-25,10:47:11.000,176,10998588,12965,0,1750848430,13017.905885309992,47.351050080003915,53372.12703912 2025-06-25,10:47:12.000,176,10998598,13005,0,1750848431,13017.932830550002,47.39334486000007,53372.1549876 2025-06-25,10:47:13.000,176,10998656,12845,0,1750848432,13017.919357929997,47.39334486000007,53372.217871680004 2025-06-25,10:47:14.000,176,10998622,12685,0,1750848433,13017.905885309992,47.358099210003274,53372.168961840005 2025-06-25,10:47:15.000,176,10998613,12605,0,1750848434,13017.905885309992,47.37924660000135,53372.19691032 2025-06-25,10:47:16.000,176,10998618,12805,0,1750848435,13017.919357929997,47.365148340002634,53372.19691032 2025-06-25,10:47:17.000,176,10998661,12885,0,1750848436,13017.892412690002,47.37924660000135,53372.18992320001 2025-06-25,10:47:18.000,176,10998619,12765,0,1750848437,13017.892412690002,47.40039398999943,53372.21088456001 2025-06-25,10:47:19.000,176,10998603,12925,0,1750848438,13017.919357929997,47.344000950004556,53372.217871680004 2025-06-25,10:47:20.000,176,10998614,12725,0,1750848439,13017.872203760002,47.32990268999856,53372.20389744 2025-06-25,10:47:21.000,176,10998616,13005,0,1750848440,13017.892412690002,47.33695181999792,53372.16197472001 2025-06-25,10:47:22.000,176,10998616,12765,0,1750848441,13017.939566859997,47.32990268999856,53372.27376864 2025-06-25,10:47:23.000,176,10998587,12805,0,1750848442,13017.986721029993,47.365148340002634,53372.28075576001 2025-06-25,10:47:24.000,176,10998593,12765,0,1750848443,13017.973248410002,47.358099210003274,53372.266781520004 2025-06-25,10:47:25.000,176,10998606,12685,0,1750848444,13017.973248410002,47.37219747000199,53372.266781520004 2025-06-25,10:47:26.000,176,10998580,12805,0,1750848445,13017.979984719997,47.38629573000071,53372.25979440001 2025-06-25,10:47:27.000,176,10998611,12765,0,1750848446,13018.027138889993,47.351050080003915,53372.30870424001 2025-06-25,10:47:28.000,176,10998619,12725,0,1750848447,13018.054084130003,47.38629573000071,53372.30171712 2025-06-25,10:47:29.000,176,10998592,12605,0,1750848448,13018.060820439998,47.37219747000199,53372.31569136 2025-06-25,10:47:30.000,176,10998603,12725,0,1750848449,13018.121447229998,47.37924660000135,53372.35761408001 2025-06-25,10:47:31.000,176,10998608,12685,0,1750848450,13018.101238299998,47.42154138000478,53372.336652720005 2025-06-25,10:47:32.000,176,10998605,12765,0,1750848451,13018.134919849988,47.40744311999879,53372.406523920006 2025-06-25,10:47:33.000,176,10998667,12765,0,1750848452,13018.121447229998,47.38629573000071,53372.32966560001 2025-06-25,10:47:34.000,176,10998602,12725,0,1750848453,13018.121447229998,47.358099210003274,53372.42049816 2025-06-25,10:47:35.000,176,10998588,12765,0,1750848454,13018.121447229998,47.358099210003274,53372.39953680001 2025-06-25,10:47:36.000,176,10998629,12685,0,1750848455,13018.074293059988,47.3228535599992,53372.37158832 2025-06-25,10:47:37.000,176,10998555,12605,0,1750848456,13018.047347819993,47.294657040001766,53372.44844664001 2025-06-25,10:47:38.000,176,10998620,12805,0,1750848457,13018.074293059988,47.301706170001125,53372.42748528001 2025-06-25,10:47:39.000,176,10998617,12725,0,1750848458,13018.060820439998,47.28760791000241,53372.39953680001 2025-06-25,10:47:40.000,176,10998601,13125,0,1750848459,13018.027138889993,47.27350965000369,53372.44844664001 2025-06-25,10:47:41.000,176,10998597,12725,0,1750848460,13018.087765679993,47.32990268999856,53372.42049816 2025-06-25,10:47:42.000,176,10998551,13125,0,1750848461,13018.067556749993,47.308755300000485,53372.46242088 2025-06-25,10:47:43.000,176,10998618,13045,0,1750848462,13018.040611509998,47.28055878000305,53372.46242088 2025-06-25,10:47:44.000,176,10998614,12765,0,1750848463,13018.054084130003,47.315804429999844,53372.46242088 2025-06-25,10:47:45.000,176,10998621,12565,0,1750848464,13018.047347819993,47.33695181999792,53372.48338224 2025-06-25,10:47:46.000,176,10998595,12725,0,1750848465,13018.060820439998,47.351050080003915,53372.47639512001 2025-06-25,10:47:47.000,176,10998566,12685,0,1750848466,13018.081029369998,47.351050080003915,53372.44844664001 2025-06-25,10:47:48.000,176,10998637,12725,0,1750848467,13018.047347819993,47.37219747000199,53372.47639512001 2025-06-25,10:47:49.000,176,10998595,12565,0,1750848468,13018.040611509998,47.37924660000135,53372.47639512001 2025-06-25,10:47:50.000,176,10998596,12845,0,1750848469,13018.060820439998,47.42154138000478,53372.42049816 2025-06-25,10:47:51.000,176,10998639,12525,0,1750848470,13018.087765679993,47.44268877000286,53372.47639512001 2025-06-25,10:47:52.000,176,10998609,12445,0,1750848471,13018.081029369998,47.44973790000222,53372.49735648001 2025-06-25,10:47:53.000,176,10998590,12925,0,1750848472,13018.074293059988,47.51318007000373,53372.46242088 2025-06-25,10:47:54.000,176,10998560,12525,0,1750848473,13018.148392469993,47.477934419999656,53372.49735648001 2025-06-25,10:47:55.000,176,10998601,12965,0,1750848474,13018.148392469993,47.50613094000437,53372.47639512001 2025-06-25,10:47:56.000,176,10998593,13285,0,1750848475,13018.195546639989,47.52022920000309,53372.5392792 2025-06-25,10:47:57.000,176,10998606,12565,0,1750848476,13018.148392469993,47.590720500003954,53372.52530496001 2025-06-25,10:47:58.000,176,10998648,12845,0,1750848477,13018.168601399993,47.57662223999796,53372.53229208 2025-06-25,10:47:59.000,176,10998617,12765,0,1750848478,13018.161865089998,47.61186789000203,53372.5392792 2025-06-25,10:48:00.000,176,10998598,12765,0,1750848479,13018.195546639989,47.60481876000267,53372.56024056 2025-06-25,10:48:01.000,176,10998631,12845,0,1750848480,13018.256173429989,47.61186789000203,53372.52530496001 2025-06-25,10:48:02.000,176,10998620,12605,0,1750848481,13018.296591289989,47.66826093000418,53372.58120192 2025-06-25,10:48:03.000,176,10998623,12765,0,1750848482,13018.283118669999,47.654162669998186,53372.623124640006 2025-06-25,10:48:04.000,176,10998611,12885,0,1750848483,13018.33700914999,47.68940832000226,53372.623124640006 2025-06-25,10:48:05.000,176,10998663,12725,0,1750848484,13018.35721807999,47.69645745000162,53372.672034480005 2025-06-25,10:48:06.000,176,10998616,12805,0,1750848485,13018.330272839994,47.64711353999883,53372.64408600001 2025-06-25,10:48:07.000,176,10998655,12565,0,1750848486,13018.330272839994,47.62596615000075,53372.66504736001 2025-06-25,10:48:08.000,176,10998643,12645,0,1750848487,13018.411108559994,47.63301528000011,53372.63011176 2025-06-25,10:48:09.000,176,10998633,12685,0,1750848488,13018.42458118,47.63301528000011,53372.65107312 2025-06-25,10:48:10.000,176,10998631,12725,0,1750848489,13018.42458118,47.60481876000267,53372.69299584001 2025-06-25,10:48:11.000,176,10998615,12565,0,1750848490,13018.431317489994,47.541376590001164,53372.63709888 2025-06-25,10:48:12.000,176,10998591,13165,0,1750848491,13018.44479011,47.52022920000309,53372.70697008 2025-06-25,10:48:13.000,176,10998637,12885,0,1750848492,13018.44479011,47.51318007000373,53372.69998296 2025-06-25,10:48:14.000,176,10998655,12605,0,1750848493,13018.47847165999,47.484983549999015,53372.6790216 2025-06-25,10:48:15.000,176,10998625,12685,0,1750848494,13018.491944279995,47.46383616000094,53372.66504736001 2025-06-25,10:48:16.000,176,10998618,12685,0,1750848495,13018.46499904,47.42859051000414,53372.6790216 2025-06-25,10:48:17.000,176,10998619,12965,0,1750848496,13018.532362139995,47.42154138000478,53372.7488928 2025-06-25,10:48:18.000,176,10998612,12725,0,1750848497,13018.5054169,47.42154138000478,53372.70697008 2025-06-25,10:48:19.000,176,10998629,12885,0,1750848498,13018.52562583,47.42154138000478,53372.769854160004 2025-06-25,10:48:20.000,176,10998632,12565,0,1750848499,13018.52562583,47.41449224999815,53372.7488928 2025-06-25,10:48:21.000,176,10998608,12845,0,1750848500,13018.51888951999,47.44268877000286,53372.76286704001 2025-06-25,10:48:22.000,176,10998626,12925,0,1750848501,13018.54583476,47.42859051000414,53372.81177688001 2025-06-25,10:48:23.000,176,10998658,12925,0,1750848502,13018.532362139995,47.4356396400035,53372.78382840001 2025-06-25,10:48:24.000,176,10998615,12805,0,1750848503,13018.532362139995,47.44268877000286,53372.79780264 2025-06-25,10:48:25.000,176,10998647,12885,0,1750848504,13018.52562583,47.4708852900003,53372.818764 2025-06-25,10:48:26.000,176,10998633,12685,0,1750848505,13018.52562583,47.4708852900003,53372.80478976 2025-06-25,10:48:27.000,176,10998622,12685,0,1750848506,13018.54583476,47.51318007000373,53372.818764 2025-06-25,10:48:28.000,176,10998608,12725,0,1750848507,13018.52562583,47.527278330002446,53372.888635200005 2025-06-25,10:48:29.000,176,10998645,12765,0,1750848508,13018.58625262,47.590720500003954,53372.88164808001 2025-06-25,10:48:30.000,176,10998600,12765,0,1750848509,13018.56604369,47.61891702000139,53372.8536996 2025-06-25,10:48:31.000,176,10998577,12925,0,1750848510,13018.61993416999,47.66121180000482,53372.909596560006 2025-06-25,10:48:32.000,176,10998670,12765,0,1750848511,13018.613197859995,47.68940832000226,53372.94453216 2025-06-25,10:48:33.000,176,10998638,12805,0,1750848512,13018.613197859995,47.717604839999694,53372.97248064 2025-06-25,10:48:34.000,176,10998649,12725,0,1750848513,13018.68056095999,47.710555710000335,53372.95151928001 2025-06-25,10:48:35.000,176,10998677,12965,0,1750848514,13018.70076988999,47.78809614000056,53373.00042912001 2025-06-25,10:48:36.000,176,10998635,12525,0,1750848515,13018.70076988999,47.83039092000399,53372.958506400006 2025-06-25,10:48:37.000,176,10998667,12405,0,1750848516,13018.70076988999,47.816292659998,53372.98645488 2025-06-25,10:48:38.000,176,10998612,12605,0,1750848517,13018.72771513,47.90088222000486,53373.03536472 2025-06-25,10:48:39.000,176,10998605,12845,0,1750848518,13018.801814539991,47.929078740002296,53373.077287440006 2025-06-25,10:48:40.000,176,10998605,12685,0,1750848519,13018.78834192,47.90793135000422,53373.04235184 2025-06-25,10:48:41.000,176,10998612,12805,0,1750848520,13018.82875978,47.95727525999973,53373.07030032001 2025-06-25,10:48:42.000,176,10998619,12925,0,1750848521,13018.835496089996,47.97137351999845,53373.077287440006 2025-06-25,10:48:43.000,176,10998627,12605,0,1750848522,13018.869177640001,47.985471780004445,53373.126197280006 2025-06-25,10:48:44.000,176,10998662,12605,0,1750848523,13018.835496089996,47.96432438999909,53373.11222304 2025-06-25,10:48:45.000,176,10998620,13005,0,1750848524,13018.869177640001,48.01366830000188,53373.14715864001 2025-06-25,10:48:46.000,176,10998635,12565,0,1750848525,13018.835496089996,47.97842264999781,53373.16113288 2025-06-25,10:48:47.000,176,10998615,12645,0,1750848526,13018.869177640001,47.97137351999845,53373.23100408 2025-06-25,10:48:48.000,176,10998636,12645,0,1750848527,13018.875913949996,48.0277665600006,53373.224016960005 2025-06-25,10:48:49.000,176,10998638,12965,0,1750848528,13018.909595500001,48.0277665600006,53373.23100408 2025-06-25,10:48:50.000,176,10998621,12845,0,1750848529,13018.902859189991,48.0277665600006,53373.244978320006 2025-06-25,10:48:51.000,176,10998630,12765,0,1750848530,13018.956749669996,48.01366830000188,53373.3078624 2025-06-25,10:48:52.000,176,10998675,12765,0,1750848531,13018.936540739996,48.00661917000252,53373.32882376 2025-06-25,10:48:53.000,176,10998610,12965,0,1750848532,13018.970222290001,47.97137351999845,53373.3078624 2025-06-25,10:48:54.000,176,10998657,12765,0,1750848533,13018.976958599997,47.95727525999973,53373.32882376 2025-06-25,10:48:55.000,176,10998671,12685,0,1750848534,13018.956749669996,47.95727525999973,53373.3078624 2025-06-25,10:48:56.000,176,10998649,12845,0,1750848535,13018.956749669996,47.893833089998225,53373.32882376 2025-06-25,10:48:57.000,176,10998687,12725,0,1750848536,13018.983694909992,47.86563657000079,53373.3777336 2025-06-25,10:48:58.000,176,10998629,12765,0,1750848537,13019.017376459997,47.87973482999951,53373.37074648 2025-06-25,10:48:59.000,176,10998638,12885,0,1750848538,13019.010640150002,47.86563657000079,53373.39869496 2025-06-25,10:49:00.000,176,10998664,12845,0,1750848539,13019.024112769992,47.85858744000143,53373.391707840005 2025-06-25,10:49:01.000,176,10998663,12765,0,1750848540,13018.997167529997,47.85153831000207,53373.38472072001 2025-06-25,10:49:02.000,176,10998622,12725,0,1750848541,13019.024112769992,47.85153831000207,53373.440617680004 2025-06-25,10:49:03.000,176,10998618,12845,0,1750848542,13018.997167529997,47.87973482999951,53373.48254040001 2025-06-25,10:49:04.000,176,10998621,12965,0,1750848543,13019.003903839992,47.85858744000143,53373.47555328 2025-06-25,10:49:05.000,176,10998665,12605,0,1750848544,13018.970222290001,47.87973482999951,53373.50350176001 2025-06-25,10:49:06.000,176,10998627,12605,0,1750848545,13018.963485979992,47.86563657000079,53373.48952752 2025-06-25,10:49:07.000,176,10998671,12605,0,1750848546,13018.990431220001,47.86563657000079,53373.510488880005 2025-06-25,10:49:08.000,176,10998586,12725,0,1750848547,13018.963485979992,47.86563657000079,53373.49651464 2025-06-25,10:49:09.000,176,10998634,12605,0,1750848548,13018.963485979992,47.85858744000143,53373.55241160001 2025-06-25,10:49:10.000,176,10998641,12805,0,1750848549,13018.929804430001,47.87973482999951,53373.510488880005 2025-06-25,10:49:11.000,176,10998618,12605,0,1750848550,13018.936540739996,47.886783959998866,53373.59433432 2025-06-25,10:49:12.000,176,10998617,12645,0,1750848551,13018.896122879996,47.886783959998866,53373.53843736 2025-06-25,10:49:13.000,176,10998602,12645,0,1750848552,13018.889386570001,47.893833089998225,53373.57337296001 2025-06-25,10:49:14.000,176,10998636,12765,0,1750848553,13018.916331809996,47.90088222000486,53373.580360080006 2025-06-25,10:49:15.000,176,10998576,12965,0,1750848554,13018.855705019996,47.929078740002296,53373.54542448 2025-06-25,10:49:16.000,176,10998622,12965,0,1750848555,13018.848968710001,47.97137351999845,53373.54542448 2025-06-25,10:49:17.000,176,10998593,12445,0,1750848556,13018.875913949996,47.936127870001656,53373.59433432 2025-06-25,10:49:18.000,176,10998605,12485,0,1750848557,13018.882650259991,47.97137351999845,53373.608308560004 2025-06-25,10:49:19.000,176,10998618,12765,0,1750848558,13018.869177640001,47.985471780004445,53373.6572184 2025-06-25,10:49:20.000,176,10998600,12845,0,1750848559,13018.862441329991,48.00661917000252,53373.60132144001 2025-06-25,10:49:21.000,176,10998613,12645,0,1750848560,13018.82875978,47.992520910003805,53373.67119264001 2025-06-25,10:49:22.000,176,10998649,12685,0,1750848561,13018.78834192,48.01366830000188,53373.68516688 2025-06-25,10:49:23.000,176,10998606,12725,0,1750848562,13018.795078229996,48.07006134000403,53373.61529568 2025-06-25,10:49:24.000,176,10998620,12485,0,1750848563,13018.80855085,48.04891394999868,53373.66420552 2025-06-25,10:49:25.000,176,10998615,12965,0,1750848564,13018.781605609991,48.119405249999545,53373.6572184 2025-06-25,10:49:26.000,176,10998667,12845,0,1750848565,13018.835496089996,48.06301221000467,53373.66420552 2025-06-25,10:49:27.000,176,10998582,12725,0,1750848566,13018.76813299,48.112356120000186,53373.66420552 2025-06-25,10:49:28.000,176,10998628,12685,0,1750848567,13018.795078229996,48.13350350999826,53373.64324416 2025-06-25,10:49:29.000,176,10998599,12845,0,1750848568,13018.774869299996,48.161700030002976,53373.66420552 2025-06-25,10:49:30.000,176,10998633,12525,0,1750848569,13018.754660369996,48.1405526400049,53373.678179760005 2025-06-25,10:49:31.000,176,10998658,12685,0,1750848570,13018.781605609991,48.15465090000362,53373.67119264001 2025-06-25,10:49:32.000,176,10998636,12965,0,1750848571,13018.76813299,48.175798290001694,53373.72010248001 2025-06-25,10:49:33.000,176,10998694,12805,0,1750848572,13018.774869299996,48.168749160002335,53373.66420552 2025-06-25,10:49:34.000,176,10998657,12645,0,1750848573,13018.76813299,48.18284742000105,53373.727089600005 2025-06-25,10:49:35.000,176,10998634,12645,0,1750848574,13018.795078229996,48.161700030002976,53373.692154 2025-06-25,10:49:36.000,176,10998622,12765,0,1750848575,13018.781605609991,48.161700030002976,53373.74805096001 2025-06-25,10:49:37.000,176,10998649,13005,0,1750848576,13018.74118774999,48.19694567999977,53373.727089600005 2025-06-25,10:49:38.000,176,10998669,12565,0,1750848577,13018.734451439996,48.161700030002976,53373.70612824 2025-06-25,10:49:39.000,176,10998635,12765,0,1750848578,13018.7075062,48.161700030002976,53373.74805096001 2025-06-25,10:49:40.000,176,10998654,12685,0,1750848579,13018.74792406,48.119405249999545,53373.72010248001 2025-06-25,10:49:41.000,176,10998654,12845,0,1750848580,13018.795078229996,48.15465090000362,53373.72010248001 2025-06-25,10:49:42.000,176,10998622,12925,0,1750848581,13018.774869299996,48.168749160002335,53373.75503808 2025-06-25,10:49:43.000,176,10998623,12725,0,1750848582,13018.754660369996,48.126454379998904,53373.70612824 2025-06-25,10:49:44.000,176,10998588,12645,0,1750848583,13018.734451439996,48.09825786000147,53373.68516688 2025-06-25,10:49:45.000,176,10998600,12645,0,1750848584,13018.76139667999,48.112356120000186,53373.70612824 2025-06-25,10:49:46.000,176,10998578,12845,0,1750848585,13018.7075062,48.06301221000467,53373.75503808 2025-06-25,10:49:47.000,176,10998600,12645,0,1750848586,13018.714242509996,48.05596307999804,53373.72010248001 2025-06-25,10:49:48.000,176,10998635,12765,0,1750848587,13018.76813299,48.01366830000188,53373.78997368001 2025-06-25,10:49:49.000,176,10998610,12765,0,1750848588,13018.781605609991,47.97137351999845,53373.7620252 2025-06-25,10:49:50.000,176,10998609,12685,0,1750848589,13018.74118774999,47.992520910003805,53373.73407672 2025-06-25,10:49:51.000,176,10998594,12565,0,1750848590,13018.72097881999,47.950226130000374,53373.727089600005 2025-06-25,10:49:52.000,176,10998582,12605,0,1750848591,13018.714242509996,47.992520910003805,53373.7620252 2025-06-25,10:49:53.000,176,10998620,12525,0,1750848592,13018.72097881999,47.943177000001015,53373.80394792 2025-06-25,10:49:54.000,176,10998626,12525,0,1750848593,13018.72771513,47.92202961000294,53373.727089600005 2025-06-25,10:49:55.000,176,10998601,12765,0,1750848594,13018.72097881999,47.943177000001015,53373.71311536 2025-06-25,10:49:56.000,176,10998610,12725,0,1750848595,13018.70076988999,47.92202961000294,53373.76901232001 2025-06-25,10:49:57.000,176,10998605,12805,0,1750848596,13018.68729727,47.92202961000294,53373.78997368001 2025-06-25,10:49:58.000,176,10998613,12645,0,1750848597,13018.7075062,47.95727525999973,53373.76901232001 2025-06-25,10:49:59.000,176,10998582,12685,0,1750848598,13018.734451439996,47.950226130000374,53373.69914112001 2025-06-25,10:50:00.000,176,10998586,12565,0,1750848599,13018.7075062,47.950226130000374,53373.7620252 2025-06-25,10:50:01.000,176,10998629,12605,0,1750848600,13018.76813299,47.97842264999781,53373.76901232001 2025-06-25,10:50:02.000,176,10998596,12885,0,1750848601,13018.76813299,47.97137351999845,53373.78298656 2025-06-25,10:50:03.000,176,10998622,12805,0,1750848602,13018.74118774999,47.992520910003805,53373.76901232001 2025-06-25,10:50:04.000,176,10998604,12885,0,1750848603,13018.74118774999,47.97137351999845,53373.74805096001 2025-06-25,10:50:05.000,176,10998637,12765,0,1750848604,13018.74118774999,48.02071743000124,53373.75503808 2025-06-25,10:50:06.000,176,10998590,12965,0,1750848605,13018.70076988999,48.0277665600006,53373.727089600005 2025-06-25,10:50:07.000,176,10998640,12765,0,1750848606,13018.72097881999,48.01366830000188,53373.71311536 2025-06-25,10:50:08.000,176,10998624,12765,0,1750848607,13018.70076988999,47.999570040003164,53373.74106384001 2025-06-25,10:50:09.000,176,10998581,12645,0,1750848608,13018.72097881999,47.96432438999909,53373.73407672 2025-06-25,10:50:10.000,176,10998608,12525,0,1750848609,13018.78834192,47.97842264999781,53373.76901232001 2025-06-25,10:50:11.000,176,10998613,13005,0,1750848610,13018.734451439996,47.90088222000486,53373.75503808 2025-06-25,10:50:12.000,176,10998591,12605,0,1750848611,13018.734451439996,47.91498048000358,53373.74106384001 2025-06-25,10:50:13.000,176,10998568,12685,0,1750848612,13018.74792406,47.893833089998225,53373.73407672 2025-06-25,10:50:14.000,176,10998586,12765,0,1750848613,13018.76813299,47.85153831000207,53373.75503808 2025-06-25,10:50:15.000,176,10998603,12565,0,1750848614,13018.76139667999,47.80924352999864,53373.72010248001 2025-06-25,10:50:16.000,176,10998627,12805,0,1750848615,13018.72097881999,47.7810470100012,53373.7620252 2025-06-25,10:50:17.000,176,10998658,12845,0,1750848616,13018.72771513,47.79514526999992,53373.76901232001 2025-06-25,10:50:18.000,176,10998610,12805,0,1750848617,13018.754660369996,47.72465396999905,53373.80394792 2025-06-25,10:50:19.000,176,10998579,12765,0,1750848618,13018.7075062,47.703506580000976,53373.76901232001 2025-06-25,10:50:20.000,176,10998606,12805,0,1750848619,13018.7075062,47.74580136000441,53373.74106384001 2025-06-25,10:50:21.000,176,10998605,12725,0,1750848620,13018.68729727,47.69645745000162,53373.81093504 2025-06-25,10:50:22.000,176,10998618,12765,0,1750848621,13018.61993416999,47.717604839999694,53373.74805096001 2025-06-25,10:50:23.000,176,10998608,12805,0,1750848622,13018.64687941,47.73170309999841,53373.7620252 2025-06-25,10:50:24.000,176,10998607,12605,0,1750848623,13018.58625262,47.74580136000441,53373.71311536 2025-06-25,10:50:25.000,176,10998626,12965,0,1750848624,13018.592988929995,47.73170309999841,53373.78298656 2025-06-25,10:50:26.000,176,10998654,12605,0,1750848625,13018.572779999995,47.7810470100012,53373.69914112001 2025-06-25,10:50:27.000,176,10998611,12765,0,1750848626,13018.572779999995,47.83744005000335,53373.71311536 2025-06-25,10:50:28.000,176,10998630,12605,0,1750848627,13018.552571069995,47.83039092000399,53373.76901232001 2025-06-25,10:50:29.000,176,10998611,12565,0,1750848628,13018.49868058999,47.893833089998225,53373.74805096001 2025-06-25,10:50:30.000,176,10998579,12805,0,1750848629,13018.49868058999,47.85858744000143,53373.7620252 2025-06-25,10:50:31.000,176,10998616,12645,0,1750848630,13018.45826272999,47.893833089998225,53373.76901232001 2025-06-25,10:50:32.000,176,10998611,12565,0,1750848631,13018.41784486999,47.929078740002296,53373.74805096001 2025-06-25,10:50:33.000,176,10998598,12605,0,1750848632,13018.411108559994,47.96432438999909,53373.775999440004 2025-06-25,10:50:34.000,176,10998607,12725,0,1750848633,13018.40437225,48.01366830000188,53373.78997368001 2025-06-25,10:50:35.000,176,10998598,12725,0,1750848634,13018.370690699994,48.0277665600006,53373.75503808 2025-06-25,10:50:36.000,176,10998656,13045,0,1750848635,13018.363954389999,48.06301221000467,53373.727089600005 2025-06-25,10:50:37.000,176,10998619,12725,0,1750848636,13018.343745459999,48.08415960000275,53373.75503808 2025-06-25,10:50:38.000,176,10998612,12765,0,1750848637,13018.323536529999,48.08415960000275,53373.78298656 2025-06-25,10:50:39.000,176,10998635,12645,0,1750848638,13018.330272839994,48.10530699000083,53373.7620252 2025-06-25,10:50:40.000,176,10998613,12765,0,1750848639,13018.289854979994,48.10530699000083,53373.75503808 2025-06-25,10:50:41.000,176,10998576,12605,0,1750848640,13018.31680021999,48.1405526400049,53373.78298656 2025-06-25,10:50:42.000,176,10998620,12965,0,1750848641,13018.303327599999,48.126454379998904,53373.80394792 2025-06-25,10:50:43.000,176,10998590,13285,0,1750848642,13018.296591289989,48.161700030002976,53373.78997368001 2025-06-25,10:50:44.000,176,10998636,12565,0,1750848643,13018.31680021999,48.161700030002976,53373.81792216001 2025-06-25,10:50:45.000,176,10998581,13045,0,1750848644,13018.310063909994,48.126454379998904,53373.796960800006 2025-06-25,10:50:46.000,176,10998622,12525,0,1750848645,13018.310063909994,48.112356120000186,53373.775999440004 2025-06-25,10:50:47.000,176,10998588,12685,0,1750848646,13018.310063909994,48.119405249999545,53373.75503808 2025-06-25,10:50:48.000,176,10998602,12805,0,1750848647,13018.37742700999,48.119405249999545,53373.775999440004 2025-06-25,10:50:49.000,176,10998590,12965,0,1750848648,13018.350481769994,48.10530699000083,53373.76901232001 2025-06-25,10:50:50.000,176,10998592,12645,0,1750848649,13018.330272839994,48.09120873000211,53373.78298656 2025-06-25,10:50:51.000,176,10998571,12605,0,1750848650,13018.350481769994,48.09825786000147,53373.775999440004 2025-06-25,10:50:52.000,176,10998567,12685,0,1750848651,13018.390899629994,48.112356120000186,53373.7620252 2025-06-25,10:50:53.000,176,10998624,12765,0,1750848652,13018.39763593999,48.10530699000083,53373.74805096001 2025-06-25,10:50:54.000,176,10998609,12965,0,1750848653,13018.42458118,48.08415960000275,53373.775999440004 2025-06-25,10:50:55.000,176,10998630,12805,0,1750848654,13018.39763593999,48.07711047000339,53373.81093504 2025-06-25,10:50:56.000,176,10998600,12765,0,1750848655,13018.40437225,48.06301221000467,53373.81792216001 2025-06-25,10:50:57.000,176,10998637,12925,0,1750848656,13018.451526419994,48.06301221000467,53373.80394792 2025-06-25,10:50:58.000,176,10998567,12885,0,1750848657,13018.45826272999,48.07006134000403,53373.78298656 2025-06-25,10:50:59.000,176,10998579,13045,0,1750848658,13018.42458118,48.03481568999996,53373.8318964 2025-06-25,10:51:00.000,176,10998604,12605,0,1750848659,13018.44479011,47.97842264999781,53373.8318964 2025-06-25,10:51:01.000,176,10998616,12805,0,1750848660,13018.47847165999,47.943177000001015,53373.845870640005 2025-06-25,10:51:02.000,176,10998624,12605,0,1750848661,13018.5054169,47.936127870001656,53373.87381912 2025-06-25,10:51:03.000,176,10998550,12645,0,1750848662,13018.532362139995,47.86563657000079,53373.83888352001 2025-06-25,10:51:04.000,176,10998599,12605,0,1750848663,13018.552571069995,47.83039092000399,53373.80394792 2025-06-25,10:51:05.000,176,10998604,12805,0,1750848664,13018.55930737999,47.816292659998,53373.845870640005 2025-06-25,10:51:06.000,176,10998624,12925,0,1750848665,13018.572779999995,47.766948750002484,53373.85285776 2025-06-25,10:51:07.000,176,10998616,12725,0,1750848666,13018.58625262,47.73170309999841,53373.87381912 2025-06-25,10:51:08.000,176,10998596,12765,0,1750848667,13018.592988929995,47.710555710000335,53373.85984488 2025-06-25,10:51:09.000,176,10998563,12645,0,1750848668,13018.592988929995,47.703506580000976,53373.88080624 2025-06-25,10:51:10.000,176,10998621,12885,0,1750848669,13018.59972523999,47.69645745000162,53373.894780480005 2025-06-25,10:51:11.000,176,10998587,12805,0,1750848670,13018.59972523999,47.66121180000482,53373.894780480005 2025-06-25,10:51:12.000,176,10998625,12925,0,1750848671,13018.613197859995,47.68940832000226,53373.92971608 2025-06-25,10:51:13.000,176,10998601,12685,0,1750848672,13018.592988929995,47.67531006000354,53373.894780480005 2025-06-25,10:51:14.000,176,10998606,12765,0,1750848673,13018.552571069995,47.68940832000226,53373.90875472001 2025-06-25,10:51:15.000,176,10998596,12725,0,1750848674,13018.56604369,47.67531006000354,53373.88080624 2025-06-25,10:51:16.000,176,10998598,12765,0,1750848675,13018.55930737999,47.64711353999883,53373.88779336001 2025-06-25,10:51:17.000,176,10998602,13045,0,1750848676,13018.53909844999,47.654162669998186,53373.88779336001 2025-06-25,10:51:18.000,176,10998614,12725,0,1750848677,13018.49868058999,47.67531006000354,53373.87381912 2025-06-25,10:51:19.000,176,10998607,12765,0,1750848678,13018.47847165999,47.66826093000418,53373.85984488 2025-06-25,10:51:20.000,176,10998623,12605,0,1750848679,13018.451526419994,47.6823591900029,53373.9017676 2025-06-25,10:51:21.000,176,10998616,12845,0,1750848680,13018.42458118,47.72465396999905,53373.85285776 2025-06-25,10:51:22.000,176,10998626,12765,0,1750848681,13018.43805379999,47.67531006000354,53373.86683200001 2025-06-25,10:51:23.000,176,10998637,12885,0,1750848682,13018.40437225,47.73875222999777,53373.92272896 2025-06-25,10:51:24.000,176,10998625,12765,0,1750848683,13018.37742700999,47.710555710000335,53373.85285776 2025-06-25,10:51:25.000,176,10998592,12965,0,1750848684,13018.350481769994,47.703506580000976,53373.88080624 2025-06-25,10:51:26.000,176,10998605,13045,0,1750848685,13018.343745459999,47.710555710000335,53373.88779336001 2025-06-25,10:51:27.000,176,10998632,12925,0,1750848686,13018.350481769994,47.717604839999694,53373.87381912 2025-06-25,10:51:28.000,176,10998642,12925,0,1750848687,13018.296591289989,47.710555710000335,53373.8318964 2025-06-25,10:51:29.000,176,10998595,12805,0,1750848688,13018.269646049994,47.717604839999694,53373.88779336001 2025-06-25,10:51:30.000,176,10998608,12685,0,1750848689,13018.242700809998,47.72465396999905,53373.82490928 2025-06-25,10:51:31.000,176,10998631,12925,0,1750848690,13018.222491879998,47.74580136000441,53373.85984488 2025-06-25,10:51:32.000,176,10998668,12885,0,1750848691,13018.195546639989,47.72465396999905,53373.91574184001 2025-06-25,10:51:33.000,176,10998618,12605,0,1750848692,13018.209019259994,47.77399788000184,53373.9017676 2025-06-25,10:51:34.000,176,10998621,12605,0,1750848693,13018.202282949998,47.759899620003125,53373.92272896 2025-06-25,10:51:35.000,176,10998633,12845,0,1750848694,13018.175337709989,47.7810470100012,53373.93670320001 2025-06-25,10:51:36.000,176,10998617,12685,0,1750848695,13018.114710919988,47.79514526999992,53373.88080624 2025-06-25,10:51:37.000,176,10998600,12965,0,1750848696,13018.141656159998,47.766948750002484,53373.92272896 2025-06-25,10:51:38.000,176,10998624,12845,0,1750848697,13018.094501989988,47.73875222999777,53373.99260016 2025-06-25,10:51:39.000,176,10998627,12845,0,1750848698,13018.114710919988,47.80219439999928,53373.98561304001 2025-06-25,10:51:40.000,176,10998630,13045,0,1750848699,13018.114710919988,47.80924352999864,53373.95067744 2025-06-25,10:51:41.000,176,10998598,13205,0,1750848700,13018.121447229998,47.78809614000056,53373.88779336001 2025-06-25,10:51:42.000,176,10998648,13285,0,1750848701,13018.148392469993,47.80924352999864,53373.93670320001 2025-06-25,10:51:43.000,176,10998622,12765,0,1750848702,13018.148392469993,47.82334179000463,53373.93670320001 2025-06-25,10:51:44.000,176,10998632,12565,0,1750848703,13018.188810329993,47.83039092000399,53373.92971608 2025-06-25,10:51:45.000,176,10998612,13005,0,1750848704,13018.175337709989,47.85153831000207,53373.964651680006 2025-06-25,10:51:46.000,176,10998610,13045,0,1750848705,13018.202282949998,47.86563657000079,53373.99260016 2025-06-25,10:51:47.000,176,10998609,12685,0,1750848706,13018.242700809998,47.83744005000335,53373.99958728 2025-06-25,10:51:48.000,176,10998669,12845,0,1750848707,13018.242700809998,47.87268570000015,53373.99958728 2025-06-25,10:51:49.000,176,10998624,12605,0,1750848708,13018.222491879998,47.80924352999864,53373.95067744 2025-06-25,10:51:50.000,176,10998584,12965,0,1750848709,13018.256173429989,47.80219439999928,53373.9716388 2025-06-25,10:51:51.000,176,10998655,12845,0,1750848710,13018.283118669999,47.80924352999864,53374.02753576 2025-06-25,10:51:52.000,176,10998638,12605,0,1750848711,13018.35721807999,47.78809614000056,53373.943690320004 2025-06-25,10:51:53.000,176,10998670,12685,0,1750848712,13018.363954389999,47.752850490003766,53374.03452288001 2025-06-25,10:51:54.000,176,10998629,12965,0,1750848713,13018.40437225,47.74580136000441,53373.99958728 2025-06-25,10:51:55.000,176,10998597,12685,0,1750848714,13018.451526419994,47.717604839999694,53374.02054864 2025-06-25,10:51:56.000,176,10998598,12725,0,1750848715,13018.471735349995,47.64711353999883,53374.03452288001 2025-06-25,10:51:57.000,176,10998595,12845,0,1750848716,13018.51888951999,47.64006440999947,53374.08343272001 2025-06-25,10:51:58.000,176,10998654,12805,0,1750848717,13018.52562583,47.5695731099986,53374.05548424001 2025-06-25,10:51:59.000,176,10998643,12805,0,1750848718,13018.55930737999,47.56252397999924,53374.04151 2025-06-25,10:52:00.000,176,10998606,12805,0,1750848719,13018.59972523999,47.534327460001805,53374.111381200004 2025-06-25,10:52:01.000,176,10998634,12605,0,1750848720,13018.613197859995,47.51318007000373,53374.09041984 2025-06-25,10:52:02.000,176,10998631,12765,0,1750848721,13018.633406789995,47.52022920000309,53374.06945848 2025-06-25,10:52:03.000,176,10998656,12845,0,1750848722,13018.58625262,47.52022920000309,53374.132342560006 2025-06-25,10:52:04.000,176,10998637,12845,0,1750848723,13018.59972523999,47.52022920000309,53374.10439408001 2025-06-25,10:52:05.000,176,10998662,12805,0,1750848724,13018.61993416999,47.492032679998374,53374.13932968 2025-06-25,10:52:06.000,176,10998594,12565,0,1750848725,13018.61993416999,47.484983549999015,53374.10439408001 2025-06-25,10:52:07.000,176,10998597,13165,0,1750848726,13018.61993416999,47.484983549999015,53374.12535544001 2025-06-25,10:52:08.000,176,10998642,13125,0,1750848727,13018.62667048,47.541376590001164,53374.16029104 2025-06-25,10:52:09.000,176,10998616,12805,0,1750848728,13018.64014309999,47.55547484999988,53374.216188 2025-06-25,10:52:10.000,176,10998596,12925,0,1750848729,13018.64014309999,47.55547484999988,53374.20221376001 2025-06-25,10:52:11.000,176,10998659,12725,0,1750848730,13018.66708834,47.583671370004595,53374.22317512001 2025-06-25,10:52:12.000,176,10998631,12605,0,1750848731,13018.62667048,47.60481876000267,53374.19522664 2025-06-25,10:52:13.000,176,10998644,12445,0,1750848732,13018.60646155,47.62596615000075,53374.22317512001 2025-06-25,10:52:14.000,176,10998614,12925,0,1750848733,13018.653615719995,47.62596615000075,53374.27208496001 2025-06-25,10:52:15.000,176,10998589,12605,0,1750848734,13018.633406789995,47.64711353999883,53374.25112360001 2025-06-25,10:52:16.000,176,10998604,12965,0,1750848735,13018.62667048,47.66121180000482,53374.279072080004 2025-06-25,10:52:17.000,176,10998615,12725,0,1750848736,13018.66035202999,47.67531006000354,53374.26509784 2025-06-25,10:52:18.000,176,10998650,12725,0,1750848737,13018.60646155,47.67531006000354,53374.348943280005 2025-06-25,10:52:19.000,176,10998668,12965,0,1750848738,13018.64014309999,47.710555710000335,53374.37689176 2025-06-25,10:52:20.000,176,10998632,12605,0,1750848739,13018.613197859995,47.703506580000976,53374.36291752 2025-06-25,10:52:21.000,176,10998636,12885,0,1750848740,13018.62667048,47.710555710000335,53374.348943280005 2025-06-25,10:52:22.000,176,10998603,12925,0,1750848741,13018.633406789995,47.73170309999841,53374.41881448001 2025-06-25,10:52:23.000,176,10998643,12605,0,1750848742,13018.592988929995,47.72465396999905,53374.41881448001 2025-06-25,10:52:24.000,176,10998644,12645,0,1750848743,13018.552571069995,47.766948750002484,53374.43977584001 2025-06-25,10:52:25.000,176,10998615,12685,0,1750848744,13018.51888951999,47.80219439999928,53374.41182736001 2025-06-25,10:52:26.000,176,10998636,12685,0,1750848745,13018.512153209995,47.78809614000056,53374.43278872 2025-06-25,10:52:27.000,176,10998625,13085,0,1750848746,13018.53909844999,47.80219439999928,53374.41881448001 2025-06-25,10:52:28.000,176,10998634,12885,0,1750848747,13018.49868058999,47.83039092000399,53374.41182736001 2025-06-25,10:52:29.000,176,10998626,12765,0,1750848748,13018.471735349995,47.80219439999928,53374.43278872 2025-06-25,10:52:30.000,176,10998651,12965,0,1750848749,13018.471735349995,47.80219439999928,53374.46073720001 2025-06-25,10:52:31.000,176,10998614,12685,0,1750848750,13018.512153209995,47.752850490003766,53374.46073720001 2025-06-25,10:52:32.000,176,10998591,13005,0,1750848751,13018.532362139995,47.7810470100012,53374.467724320006 2025-06-25,10:52:33.000,176,10998620,12725,0,1750848752,13018.512153209995,47.80924352999864,53374.4956728 2025-06-25,10:52:34.000,176,10998635,12645,0,1750848753,13018.491944279995,47.759899620003125,53374.50265992 2025-06-25,10:52:35.000,176,10998646,12685,0,1750848754,13018.49868058999,47.78809614000056,53374.4956728 2025-06-25,10:52:36.000,176,10998608,12885,0,1750848755,13018.48520797,47.717604839999694,53374.4956728 2025-06-25,10:52:37.000,176,10998611,12725,0,1750848756,13018.44479011,47.67531006000354,53374.48169856 2025-06-25,10:52:38.000,176,10998641,13045,0,1750848757,13018.431317489994,47.66826093000418,53374.4956728 2025-06-25,10:52:39.000,176,10998631,12885,0,1750848758,13018.451526419994,47.654162669998186,53374.4956728 2025-06-25,10:52:40.000,176,10998579,12885,0,1750848759,13018.451526419994,47.61186789000203,53374.58650536001 2025-06-25,10:52:41.000,176,10998644,12645,0,1750848760,13018.431317489994,47.62596615000075,53374.54458264 2025-06-25,10:52:42.000,176,10998608,12925,0,1750848761,13018.46499904,47.63301528000011,53374.48169856 2025-06-25,10:52:43.000,176,10998623,12645,0,1750848762,13018.44479011,47.63301528000011,53374.48868568001 2025-06-25,10:52:44.000,176,10998608,12765,0,1750848763,13018.431317489994,47.59776963000331,53374.48169856 2025-06-25,10:52:45.000,176,10998601,12725,0,1750848764,13018.451526419994,47.62596615000075,53374.54458264 2025-06-25,10:52:46.000,176,10998654,12965,0,1750848765,13018.40437225,47.6823591900029,53374.53759552001 2025-06-25,10:52:47.000,176,10998591,12565,0,1750848766,13018.45826272999,47.67531006000354,53374.55156976 2025-06-25,10:52:48.000,176,10998583,13005,0,1750848767,13018.431317489994,47.710555710000335,53374.57253112 2025-06-25,10:52:49.000,176,10998666,12725,0,1750848768,13018.39763593999,47.67531006000354,53374.62144096 2025-06-25,10:52:50.000,176,10998631,12685,0,1750848769,13018.37742700999,47.6823591900029,53374.59349248 2025-06-25,10:52:51.000,176,10998616,12925,0,1750848770,13018.363954389999,47.67531006000354,53374.59349248 2025-06-25,10:52:52.000,176,10998618,12605,0,1750848771,13018.390899629994,47.64006440999947,53374.614453840004 2025-06-25,10:52:53.000,176,10998599,12885,0,1750848772,13018.350481769994,47.62596615000075,53374.565544000005 2025-06-25,10:52:54.000,176,10998643,12925,0,1750848773,13018.33700914999,47.590720500003954,53374.62144096 2025-06-25,10:52:55.000,176,10998633,12965,0,1750848774,13018.303327599999,47.61186789000203,53374.614453840004 2025-06-25,10:52:56.000,176,10998650,12685,0,1750848775,13018.303327599999,47.51318007000373,53374.565544000005 2025-06-25,10:52:57.000,176,10998629,12405,0,1750848776,13018.283118669999,47.527278330002446,53374.565544000005 2025-06-25,10:52:58.000,176,10998646,12965,0,1750848777,13018.262909739999,47.492032679998374,53374.53759552001 2025-06-25,10:52:59.000,176,10998637,12925,0,1750848778,13018.276382359989,47.46383616000094,53374.54458264 2025-06-25,10:53:00.000,176,10998584,12685,0,1750848779,13018.289854979994,47.44973790000222,53374.614453840004 2025-06-25,10:53:01.000,176,10998584,12645,0,1750848780,13018.289854979994,47.44973790000222,53374.59349248 2025-06-25,10:53:02.000,176,10998595,12605,0,1750848781,13018.249437119994,47.46383616000094,53374.55855688001 2025-06-25,10:53:03.000,176,10998603,12725,0,1750848782,13018.249437119994,47.44268877000286,53374.52362128 2025-06-25,10:53:04.000,176,10998613,12965,0,1750848783,13018.235964499989,47.42859051000414,53374.52362128 2025-06-25,10:53:05.000,176,10998619,12725,0,1750848784,13018.222491879998,47.42154138000478,53374.55156976 2025-06-25,10:53:06.000,176,10998605,12805,0,1750848785,13018.229228189994,47.44268877000286,53374.57253112 2025-06-25,10:53:07.000,176,10998582,12565,0,1750848786,13018.195546639989,47.39334486000007,53374.50964704001 2025-06-25,10:53:08.000,176,10998604,12605,0,1750848787,13018.209019259994,47.42154138000478,53374.55156976 2025-06-25,10:53:09.000,176,10998644,12845,0,1750848788,13018.175337709989,47.344000950004556,53374.565544000005 2025-06-25,10:53:10.000,176,10998639,12765,0,1750848789,13018.148392469993,47.344000950004556,53374.50964704001 2025-06-25,10:53:11.000,176,10998654,12885,0,1750848790,13018.134919849988,47.39334486000007,53374.50964704001 2025-06-25,10:53:12.000,176,10998622,12685,0,1750848791,13018.101238299998,47.365148340002634,53374.50964704001 2025-06-25,10:53:13.000,176,10998612,13045,0,1750848792,13018.060820439998,47.365148340002634,53374.50265992 2025-06-25,10:53:14.000,176,10998602,12685,0,1750848793,13018.081029369998,47.39334486000007,53374.58650536001 2025-06-25,10:53:15.000,176,10998610,12885,0,1750848794,13018.101238299998,47.40039398999943,53374.565544000005 2025-06-25,10:53:16.000,176,10998605,12725,0,1750848795,13018.067556749993,47.40039398999943,53374.53759552001 2025-06-25,10:53:17.000,176,10998614,12765,0,1750848796,13018.027138889993,47.45678703000158,53374.53759552001 2025-06-25,10:53:18.000,176,10998623,12965,0,1750848797,13018.027138889993,47.44268877000286,53374.5306084 2025-06-25,10:53:19.000,176,10998633,12965,0,1750848798,13017.966512099993,47.45678703000158,53374.53759552001 2025-06-25,10:53:20.000,176,10998584,12845,0,1750848799,13017.959775789997,47.477934419999656,53374.53759552001 2025-06-25,10:53:21.000,176,10998593,12765,0,1750848800,13017.939566859997,47.46383616000094,53374.5306084 2025-06-25,10:53:22.000,176,10998588,12605,0,1750848801,13017.912621620002,47.484983549999015,53374.5306084 2025-06-25,10:53:23.000,176,10998655,12965,0,1750848802,13017.865467449992,47.44268877000286,53374.54458264 2025-06-25,10:53:24.000,176,10998668,12685,0,1750848803,13017.831785900002,47.44973790000222,53374.53759552001 2025-06-25,10:53:25.000,176,10998644,12565,0,1750848804,13017.878940069997,47.484983549999015,53374.5306084 2025-06-25,10:53:26.000,176,10998660,12885,0,1750848805,13017.892412690002,47.484983549999015,53374.54458264 2025-06-25,10:53:27.000,176,10998581,12565,0,1750848806,13017.818313279997,47.52022920000309,53374.53759552001 2025-06-25,10:53:28.000,176,10998607,12925,0,1750848807,13017.838522209997,47.52022920000309,53374.52362128 2025-06-25,10:53:29.000,176,10998649,13085,0,1750848808,13017.784631729992,47.527278330002446,53374.52362128 2025-06-25,10:53:30.000,176,10998613,12685,0,1750848809,13017.811576970002,47.54842572000052,53374.52362128 2025-06-25,10:53:31.000,176,10998643,12645,0,1750848810,13017.791368040002,47.59776963000331,53374.48868568001 2025-06-25,10:53:32.000,176,10998647,12645,0,1750848811,13017.798104349997,47.5695731099986,53374.54458264 2025-06-25,10:53:33.000,176,10998631,12885,0,1750848812,13017.798104349997,47.54842572000052,53374.4956728 2025-06-25,10:53:34.000,176,10998668,13005,0,1750848813,13017.757686489997,47.59776963000331,53374.516634160005 2025-06-25,10:53:35.000,176,10998643,12645,0,1750848814,13017.764422799992,47.62596615000075,53374.516634160005 2025-06-25,10:53:36.000,176,10998643,12965,0,1750848815,13017.744213869992,47.63301528000011,53374.5306084 2025-06-25,10:53:37.000,176,10998565,12725,0,1750848816,13017.750950180001,47.64006440999947,53374.50265992 2025-06-25,10:53:38.000,176,10998622,12725,0,1750848817,13017.730741250001,47.66121180000482,53374.50964704001 2025-06-25,10:53:39.000,176,10998604,12965,0,1750848818,13017.750950180001,47.66121180000482,53374.52362128 2025-06-25,10:53:40.000,176,10998660,12565,0,1750848819,13017.744213869992,47.66826093000418,53374.5306084 2025-06-25,10:53:41.000,176,10998608,12885,0,1750848820,13017.737477559996,47.6823591900029,53374.55156976 2025-06-25,10:53:42.000,176,10998609,13005,0,1750848821,13017.737477559996,47.64711353999883,53374.48868568001 2025-06-25,10:53:43.000,176,10998631,12765,0,1750848822,13017.771159110001,47.68940832000226,53374.5306084 2025-06-25,10:53:44.000,176,10998648,13005,0,1750848823,13017.771159110001,47.66121180000482,53374.53759552001 2025-06-25,10:53:45.000,176,10998622,12645,0,1750848824,13017.777895419997,47.654162669998186,53374.4956728 2025-06-25,10:53:46.000,176,10998647,12605,0,1750848825,13017.777895419997,47.66121180000482,53374.55156976 2025-06-25,10:53:47.000,176,10998639,12965,0,1750848826,13017.838522209997,47.64711353999883,53374.58650536001 2025-06-25,10:53:48.000,176,10998655,12605,0,1750848827,13017.811576970002,47.61891702000139,53374.5306084 2025-06-25,10:53:49.000,176,10998574,12765,0,1750848828,13017.818313279997,47.59776963000331,53374.5306084 2025-06-25,10:53:50.000,176,10998634,13205,0,1750848829,13017.825049589992,47.56252397999924,53374.57253112 2025-06-25,10:53:51.000,176,10998672,12485,0,1750848830,13017.791368040002,47.57662223999796,53374.57951824001 2025-06-25,10:53:52.000,176,10998648,12605,0,1750848831,13017.818313279997,47.59776963000331,53374.58650536001 2025-06-25,10:53:53.000,176,10998656,12685,0,1750848832,13017.818313279997,47.61891702000139,53374.58650536001 2025-06-25,10:53:54.000,176,10998662,12805,0,1750848833,13017.818313279997,47.59776963000331,53374.57253112 2025-06-25,10:53:55.000,176,10998583,12565,0,1750848834,13017.872203760002,47.66121180000482,53374.58650536001 2025-06-25,10:53:56.000,176,10998657,12925,0,1750848835,13017.872203760002,47.654162669998186,53374.565544000005 2025-06-25,10:53:57.000,176,10998640,12605,0,1750848836,13017.831785900002,47.66121180000482,53374.55156976 2025-06-25,10:53:58.000,176,10998679,12925,0,1750848837,13017.825049589992,47.66826093000418,53374.57951824001 2025-06-25,10:53:59.000,176,10998657,12845,0,1750848838,13017.851994830002,47.66121180000482,53374.6004796 2025-06-25,10:54:00.000,176,10998649,12725,0,1750848839,13017.858731139997,47.67531006000354,53374.6004796 2025-06-25,10:54:01.000,176,10998624,12645,0,1750848840,13017.825049589992,47.69645745000162,53374.5306084 2025-06-25,10:54:02.000,176,10998605,12885,0,1750848841,13017.791368040002,47.73170309999841,53374.6004796 2025-06-25,10:54:03.000,176,10998652,12805,0,1750848842,13017.825049589992,47.73170309999841,53374.57951824001 2025-06-25,10:54:04.000,176,10998618,12805,0,1750848843,13017.791368040002,47.72465396999905,53374.57951824001 2025-06-25,10:54:05.000,176,10998653,12925,0,1750848844,13017.784631729992,47.73875222999777,53374.55156976 2025-06-25,10:54:06.000,176,10998652,12565,0,1750848845,13017.777895419997,47.717604839999694,53374.6004796 2025-06-25,10:54:07.000,176,10998631,12965,0,1750848846,13017.757686489997,47.717604839999694,53374.52362128 2025-06-25,10:54:08.000,176,10998634,12685,0,1750848847,13017.744213869992,47.66826093000418,53374.57253112 2025-06-25,10:54:09.000,176,10998636,12805,0,1750848848,13017.744213869992,47.68940832000226,53374.52362128 2025-06-25,10:54:10.000,176,10998631,12725,0,1750848849,13017.730741250001,47.703506580000976,53374.55855688001 2025-06-25,10:54:11.000,176,10998673,12765,0,1750848850,13017.737477559996,47.66826093000418,53374.55156976 2025-06-25,10:54:12.000,176,10998642,12565,0,1750848851,13017.717268629996,47.64711353999883,53374.57951824001 2025-06-25,10:54:13.000,176,10998626,12765,0,1750848852,13017.737477559996,47.67531006000354,53374.50265992 2025-06-25,10:54:14.000,176,10998669,12685,0,1750848853,13017.764422799992,47.63301528000011,53374.55855688001 2025-06-25,10:54:15.000,176,10998658,12365,0,1750848854,13017.744213869992,47.69645745000162,53374.55156976 2025-06-25,10:54:16.000,176,10998651,12685,0,1750848855,13017.730741250001,47.62596615000075,53374.55156976 2025-06-25,10:54:17.000,176,10998640,12685,0,1750848856,13017.757686489997,47.59776963000331,53374.635415200006 2025-06-25,10:54:18.000,176,10998641,12765,0,1750848857,13017.737477559996,47.59776963000331,53374.59349248 2025-06-25,10:54:19.000,176,10998598,12605,0,1750848858,13017.717268629996,47.55547484999988,53374.54458264 2025-06-25,10:54:20.000,176,10998637,12685,0,1750848859,13017.730741250001,47.56252397999924,53374.58650536001 2025-06-25,10:54:21.000,176,10998622,12765,0,1750848860,13017.764422799992,47.57662223999796,53374.57253112 2025-06-25,10:54:22.000,176,10998660,12725,0,1750848861,13017.750950180001,47.51318007000373,53374.55855688001 2025-06-25,10:54:23.000,176,10998655,12765,0,1750848862,13017.750950180001,47.54842572000052,53374.54458264 2025-06-25,10:54:24.000,176,10998669,12565,0,1750848863,13017.757686489997,47.50613094000437,53374.50964704001 2025-06-25,10:54:25.000,176,10998640,12965,0,1750848864,13017.777895419997,47.46383616000094,53374.5306084 2025-06-25,10:54:26.000,176,10998638,13045,0,1750848865,13017.777895419997,47.484983549999015,53374.4956728 2025-06-25,10:54:27.000,176,10998659,12765,0,1750848866,13017.784631729992,47.44268877000286,53374.50265992 2025-06-25,10:54:28.000,176,10998616,12645,0,1750848867,13017.764422799992,47.40039398999943,53374.50964704001 2025-06-25,10:54:29.000,176,10998643,12725,0,1750848868,13017.777895419997,47.42859051000414,53374.4956728 2025-06-25,10:54:30.000,176,10998623,12925,0,1750848869,13017.811576970002,47.37924660000135,53374.52362128 2025-06-25,10:54:31.000,176,10998660,12885,0,1750848870,13017.804840659992,47.38629573000071,53374.52362128 2025-06-25,10:54:32.000,176,10998599,12645,0,1750848871,13017.831785900002,47.38629573000071,53374.55855688001 2025-06-25,10:54:33.000,176,10998636,12845,0,1750848872,13017.784631729992,47.358099210003274,53374.45375008 2025-06-25,10:54:34.000,176,10998585,12685,0,1750848873,13017.777895419997,47.344000950004556,53374.48169856 2025-06-25,10:54:35.000,176,10998611,12845,0,1750848874,13017.777895419997,47.344000950004556,53374.4956728 2025-06-25,10:54:36.000,176,10998659,12925,0,1750848875,13017.791368040002,47.358099210003274,53374.48169856 2025-06-25,10:54:37.000,176,10998661,12765,0,1750848876,13017.777895419997,47.3228535599992,53374.4956728 2025-06-25,10:54:38.000,176,10998582,12605,0,1750848877,13017.764422799992,47.32990268999856,53374.46073720001 2025-06-25,10:54:39.000,176,10998638,12605,0,1750848878,13017.764422799992,47.315804429999844,53374.47471144 2025-06-25,10:54:40.000,176,10998607,12685,0,1750848879,13017.771159110001,47.344000950004556,53374.46073720001 2025-06-25,10:54:41.000,176,10998587,12725,0,1750848880,13017.757686489997,47.315804429999844,53374.47471144 2025-06-25,10:54:42.000,176,10998628,12805,0,1750848881,13017.777895419997,47.351050080003915,53374.4258016 2025-06-25,10:54:43.000,176,10998606,12685,0,1750848882,13017.744213869992,47.315804429999844,53374.4258016 2025-06-25,10:54:44.000,176,10998632,12685,0,1750848883,13017.750950180001,47.344000950004556,53374.43278872 2025-06-25,10:54:45.000,176,10998612,12725,0,1750848884,13017.717268629996,47.344000950004556,53374.45375008 2025-06-25,10:54:46.000,176,10998654,12645,0,1750848885,13017.730741250001,47.344000950004556,53374.4956728 2025-06-25,10:54:47.000,176,10998592,13125,0,1750848886,13017.683587079991,47.3228535599992,53374.46073720001 2025-06-25,10:54:48.000,176,10998614,13005,0,1750848887,13017.676850769996,47.294657040001766,53374.47471144 2025-06-25,10:54:49.000,176,10998620,12685,0,1750848888,13017.643169219991,47.308755300000485,53374.467724320006 2025-06-25,10:54:50.000,176,10998612,12965,0,1750848889,13017.643169219991,47.301706170001125,53374.43977584001 2025-06-25,10:54:51.000,176,10998607,13165,0,1750848890,13017.616223979996,47.294657040001766,53374.41182736001 2025-06-25,10:54:52.000,176,10998604,12965,0,1750848891,13017.616223979996,47.27350965000369,53374.41881448001 2025-06-25,10:54:53.000,176,10998638,12845,0,1750848892,13017.602751359991,47.21711661000154,53374.446762960004 2025-06-25,10:54:54.000,176,10998605,12965,0,1750848893,13017.575806119996,47.20301835000282,53374.50265992 2025-06-25,10:54:55.000,176,10998617,12925,0,1750848894,13017.596015049996,47.21711661000154,53374.43278872 2025-06-25,10:54:56.000,176,10998628,12925,0,1750848895,13017.602751359991,47.16777269999875,53374.467724320006 2025-06-25,10:54:57.000,176,10998638,12845,0,1750848896,13017.6296966,47.16777269999875,53374.43977584001 2025-06-25,10:54:58.000,176,10998612,12645,0,1750848897,13017.643169219991,47.16777269999875,53374.467724320006 2025-06-25,10:54:59.000,176,10998629,12925,0,1750848898,13017.670114460001,47.15367444000003,53374.45375008 2025-06-25,10:55:00.000,176,10998631,12765,0,1750848899,13017.670114460001,47.19596922000346,53374.446762960004 2025-06-25,10:55:01.000,176,10998608,12965,0,1750848900,13017.683587079991,47.181870960004744,53374.48169856 2025-06-25,10:55:02.000,176,10998614,12525,0,1750848901,13017.697059699996,47.20301835000282,53374.446762960004 2025-06-25,10:55:03.000,176,10998632,12645,0,1750848902,13017.697059699996,47.20301835000282,53374.48169856 2025-06-25,10:55:04.000,176,10998629,12685,0,1750848903,13017.697059699996,47.245313129998976,53374.48169856 2025-06-25,10:55:05.000,176,10998611,12605,0,1750848904,13017.663378149991,47.259411389997695,53374.45375008 2025-06-25,10:55:06.000,176,10998609,12845,0,1750848905,13017.676850769996,47.27350965000369,53374.47471144 2025-06-25,10:55:07.000,176,10998583,12605,0,1750848906,13017.643169219991,47.301706170001125,53374.4258016 2025-06-25,10:55:08.000,176,10998660,12725,0,1750848907,13017.60948767,47.358099210003274,53374.46073720001 2025-06-25,10:55:09.000,176,10998598,12725,0,1750848908,13017.6296966,47.358099210003274,53374.48868568001 2025-06-25,10:55:10.000,176,10998565,12605,0,1750848909,13017.656641839996,47.40039398999943,53374.48169856 2025-06-25,10:55:11.000,176,10998594,12765,0,1750848910,13017.636432909996,47.41449224999815,53374.5306084 2025-06-25,10:55:12.000,176,10998612,12685,0,1750848911,13017.676850769996,47.4356396400035,53374.48868568001 2025-06-25,10:55:13.000,176,10998607,12445,0,1750848912,13017.724004939992,47.42859051000414,53374.565544000005 2025-06-25,10:55:14.000,176,10998588,12805,0,1750848913,13017.690323390001,47.44973790000222,53374.54458264 2025-06-25,10:55:15.000,176,10998641,12725,0,1750848914,13017.717268629996,47.45678703000158,53374.53759552001 2025-06-25,10:55:16.000,176,10998610,12565,0,1750848915,13017.737477559996,47.4356396400035,53374.50964704001 2025-06-25,10:55:17.000,176,10998596,12845,0,1750848916,13017.744213869992,47.45678703000158,53374.5306084 2025-06-25,10:55:18.000,176,10998659,12605,0,1750848917,13017.764422799992,47.38629573000071,53374.54458264 2025-06-25,10:55:19.000,176,10998615,12765,0,1750848918,13017.771159110001,47.44268877000286,53374.59349248 2025-06-25,10:55:20.000,176,10998652,12605,0,1750848919,13017.791368040002,47.37924660000135,53374.55855688001 2025-06-25,10:55:21.000,176,10998639,12725,0,1750848920,13017.750950180001,47.37924660000135,53374.55855688001 2025-06-25,10:55:22.000,176,10998606,12685,0,1750848921,13017.811576970002,47.294657040001766,53374.57951824001 2025-06-25,10:55:23.000,176,10998614,12645,0,1750848922,13017.791368040002,47.308755300000485,53374.5306084 2025-06-25,10:55:24.000,176,10998634,12725,0,1750848923,13017.791368040002,47.27350965000369,53374.54458264 2025-06-25,10:55:25.000,176,10998601,13125,0,1750848924,13017.831785900002,47.252362259998336,53374.54458264 2025-06-25,10:55:26.000,176,10998643,12765,0,1750848925,13017.831785900002,47.21711661000154,53374.5306084 2025-06-25,10:55:27.000,176,10998575,12765,0,1750848926,13017.858731139997,47.181870960004744,53374.58650536001 2025-06-25,10:55:28.000,176,10998612,12885,0,1750848927,13017.838522209997,47.20301835000282,53374.59349248 2025-06-25,10:55:29.000,176,10998616,12725,0,1750848928,13017.865467449992,47.17482182999811,53374.53759552001 2025-06-25,10:55:30.000,176,10998607,12805,0,1750848929,13017.885676379992,47.181870960004744,53374.52362128 2025-06-25,10:55:31.000,176,10998569,12605,0,1750848930,13017.912621620002,47.16777269999875,53374.60746672001 2025-06-25,10:55:32.000,176,10998610,12725,0,1750848931,13017.892412690002,47.14662531000067,53374.55855688001 2025-06-25,10:55:33.000,176,10998606,12525,0,1750848932,13017.899148999997,47.13957618000131,53374.52362128 2025-06-25,10:55:34.000,176,10998586,12845,0,1750848933,13017.912621620002,47.132527050001954,53374.55855688001 2025-06-25,10:55:35.000,176,10998630,12685,0,1750848934,13017.845258519992,47.13957618000131,53374.5306084 2025-06-25,10:55:36.000,176,10998603,12725,0,1750848935,13017.892412690002,47.125477920002595,53374.58650536001 2025-06-25,10:55:37.000,176,10998610,12565,0,1750848936,13017.865467449992,47.13957618000131,53374.57951824001 2025-06-25,10:55:38.000,176,10998587,12725,0,1750848937,13017.858731139997,47.15367444000003,53374.55156976 2025-06-25,10:55:39.000,176,10998599,12645,0,1750848938,13017.825049589992,47.06203575000109,53374.52362128 2025-06-25,10:55:40.000,176,10998612,12765,0,1750848939,13017.831785900002,47.06203575000109,53374.53759552001 2025-06-25,10:55:41.000,176,10998571,12565,0,1750848940,13017.811576970002,47.04088836000301,53374.52362128 2025-06-25,10:55:42.000,176,10998612,12605,0,1750848941,13017.825049589992,47.05498662000173,53374.57253112 2025-06-25,10:55:43.000,176,10998620,12765,0,1750848942,13017.804840659992,47.04793749000237,53374.5306084 2025-06-25,10:55:44.000,176,10998596,12725,0,1750848943,13017.804840659992,47.03383923000365,53374.60746672001 2025-06-25,10:55:45.000,176,10998607,12605,0,1750848944,13017.798104349997,47.019740969997656,53374.54458264 2025-06-25,10:55:46.000,176,10998607,12685,0,1750848945,13017.784631729992,47.04793749000237,53374.55855688001 2025-06-25,10:55:47.000,176,10998576,12485,0,1750848946,13017.784631729992,47.02679010000429,53374.53759552001 2025-06-25,10:55:48.000,176,10998610,12565,0,1750848947,13017.777895419997,47.06203575000109,53374.59349248 2025-06-25,10:55:49.000,176,10998610,13045,0,1750848948,13017.784631729992,47.069084880000446,53374.55855688001 2025-06-25,10:55:50.000,176,10998633,12405,0,1750848949,13017.777895419997,47.10433053000452,53374.54458264 2025-06-25,10:55:51.000,176,10998606,13005,0,1750848950,13017.757686489997,47.132527050001954,53374.55855688001 2025-06-25,10:55:52.000,176,10998598,12765,0,1750848951,13017.737477559996,47.13957618000131,53374.55855688001 2025-06-25,10:55:53.000,176,10998607,12885,0,1750848952,13017.750950180001,47.13957618000131,53374.58650536001 2025-06-25,10:55:54.000,176,10998579,12965,0,1750848953,13017.737477559996,47.17482182999811,53374.6004796 2025-06-25,10:55:55.000,176,10998609,12765,0,1750848954,13017.710532320001,47.181870960004744,53374.58650536001 2025-06-25,10:55:56.000,176,10998585,12965,0,1750848955,13017.744213869992,47.21711661000154,53374.57951824001 2025-06-25,10:55:57.000,176,10998630,12965,0,1750848956,13017.703796009991,47.23826399999962,53374.6004796 2025-06-25,10:55:58.000,176,10998614,12485,0,1750848957,13017.663378149991,47.259411389997695,53374.58650536001 2025-06-25,10:55:59.000,176,10998579,12725,0,1750848958,13017.656641839996,47.28055878000305,53374.60746672001 2025-06-25,10:56:00.000,176,10998633,12685,0,1750848959,13017.6296966,47.315804429999844,53374.60746672001 2025-06-25,10:56:01.000,176,10998574,12485,0,1750848960,13017.602751359991,47.308755300000485,53374.59349248 2025-06-25,10:56:02.000,176,10998614,12805,0,1750848961,13017.582542429991,47.365148340002634,53374.64240232 2025-06-25,10:56:03.000,176,10998668,12885,0,1750848962,13017.535388259996,47.38629573000071,53374.58650536001 2025-06-25,10:56:04.000,176,10998594,12965,0,1750848963,13017.555597189996,47.40744311999879,53374.59349248 2025-06-25,10:56:05.000,176,10998652,12685,0,1750848964,13017.555597189996,47.40039398999943,53374.614453840004 2025-06-25,10:56:06.000,176,10998585,12765,0,1750848965,13017.58927874,47.40744311999879,53374.6004796 2025-06-25,10:56:07.000,176,10998606,12605,0,1750848966,13017.555597189996,47.42154138000478,53374.62144096 2025-06-25,10:56:08.000,176,10998628,12725,0,1750848967,13017.58927874,47.4356396400035,53374.67733792001 2025-06-25,10:56:09.000,176,10998570,12645,0,1750848968,13017.555597189996,47.42154138000478,53374.67733792001 2025-06-25,10:56:10.000,176,10998613,12885,0,1750848969,13017.582542429991,47.46383616000094,53374.62842808001 2025-06-25,10:56:11.000,176,10998658,12525,0,1750848970,13017.555597189996,47.50613094000437,53374.69131216 2025-06-25,10:56:12.000,176,10998616,12645,0,1750848971,13017.52865195,47.4708852900003,53374.65637656001 2025-06-25,10:56:13.000,176,10998646,12565,0,1750848972,13017.52865195,47.44268877000286,53374.62842808001 2025-06-25,10:56:14.000,176,10998604,12805,0,1750848973,13017.52191563999,47.45678703000158,53374.684325040005 2025-06-25,10:56:15.000,176,10998655,12685,0,1750848974,13017.48823409,47.46383616000094,53374.635415200006 2025-06-25,10:56:16.000,176,10998667,12525,0,1750848975,13017.494970399996,47.44268877000286,53374.64240232 2025-06-25,10:56:17.000,176,10998642,12765,0,1750848976,13017.52865195,47.44973790000222,53374.62842808001 2025-06-25,10:56:18.000,176,10998608,12805,0,1750848977,13017.52865195,47.44268877000286,53374.614453840004 2025-06-25,10:56:19.000,176,10998629,12805,0,1750848978,13017.50844302,47.4708852900003,53374.64240232 2025-06-25,10:56:20.000,176,10998629,12565,0,1750848979,13017.50170670999,47.492032679998374,53374.62842808001 2025-06-25,10:56:21.000,176,10998614,12565,0,1750848980,13017.535388259996,47.46383616000094,53374.65637656001 2025-06-25,10:56:22.000,176,10998607,12645,0,1750848981,13017.54212456999,47.477934419999656,53374.67733792001 2025-06-25,10:56:23.000,176,10998640,12605,0,1750848982,13017.535388259996,47.44973790000222,53374.62842808001 2025-06-25,10:56:24.000,176,10998614,12525,0,1750848983,13017.575806119996,47.44268877000286,53374.62842808001 2025-06-25,10:56:25.000,176,10998592,12605,0,1750848984,13017.52865195,47.4356396400035,53374.64240232 2025-06-25,10:56:26.000,176,10998583,12645,0,1750848985,13017.54886088,47.4356396400035,53374.684325040005 2025-06-25,10:56:27.000,176,10998632,12845,0,1750848986,13017.555597189996,47.42154138000478,53374.65637656001 2025-06-25,10:56:28.000,176,10998616,12365,0,1750848987,13017.56906981,47.38629573000071,53374.64938944 2025-06-25,10:56:29.000,176,10998643,13005,0,1750848988,13017.54212456999,47.37924660000135,53374.59349248 2025-06-25,10:56:30.000,176,10998578,12645,0,1750848989,13017.596015049996,47.37219747000199,53374.69131216 2025-06-25,10:56:31.000,176,10998607,12805,0,1750848990,13017.56906981,47.315804429999844,53374.71926064 2025-06-25,10:56:32.000,176,10998600,12845,0,1750848991,13017.616223979996,47.28055878000305,53374.740222 2025-06-25,10:56:33.000,176,10998601,12965,0,1750848992,13017.676850769996,47.301706170001125,53374.72624776001 2025-06-25,10:56:34.000,176,10998604,12965,0,1750848993,13017.643169219991,47.308755300000485,53374.66336368 2025-06-25,10:56:35.000,176,10998616,12765,0,1750848994,13017.636432909996,47.28760791000241,53374.69131216 2025-06-25,10:56:36.000,176,10998635,13045,0,1750848995,13017.697059699996,47.26646052000433,53374.69131216 2025-06-25,10:56:37.000,176,10998623,12805,0,1750848996,13017.697059699996,47.252362259998336,53374.733234880005 2025-06-25,10:56:38.000,176,10998636,12765,0,1750848997,13017.703796009991,47.259411389997695,53374.74720912001 2025-06-25,10:56:39.000,176,10998629,12805,0,1750848998,13017.663378149991,47.28760791000241,53374.71926064 2025-06-25,10:56:40.000,176,10998612,12725,0,1750848999,13017.636432909996,47.23121487000026,53374.69131216 2025-06-25,10:56:41.000,176,10998578,12965,0,1750849000,13017.649905530001,47.26646052000433,53374.74720912001 2025-06-25,10:56:42.000,176,10998631,12765,0,1750849001,13017.622960289991,47.245313129998976,53374.76118336 2025-06-25,10:56:43.000,176,10998654,12805,0,1750849002,13017.622960289991,47.252362259998336,53374.740222 2025-06-25,10:56:44.000,176,10998575,12725,0,1750849003,13017.636432909996,47.28760791000241,53374.76817048 2025-06-25,10:56:45.000,176,10998609,12805,0,1750849004,13017.602751359991,47.301706170001125,53374.76817048 2025-06-25,10:56:46.000,176,10998613,12925,0,1750849005,13017.562333499991,47.308755300000485,53374.76817048 2025-06-25,10:56:47.000,176,10998602,12805,0,1750849006,13017.575806119996,47.28760791000241,53374.74720912001 2025-06-25,10:56:48.000,176,10998621,12605,0,1750849007,13017.596015049996,47.37219747000199,53374.77515760001 2025-06-25,10:56:49.000,176,10998593,12565,0,1750849008,13017.575806119996,47.344000950004556,53374.72624776001 2025-06-25,10:56:50.000,176,10998616,12925,0,1750849009,13017.56906981,47.365148340002634,53374.733234880005 2025-06-25,10:56:51.000,176,10998620,12645,0,1750849010,13017.602751359991,47.37924660000135,53374.71227352 2025-06-25,10:56:52.000,176,10998645,12805,0,1750849011,13017.636432909996,47.358099210003274,53374.76118336 2025-06-25,10:56:53.000,176,10998614,12645,0,1750849012,13017.643169219991,47.38629573000071,53374.71227352 2025-06-25,10:56:54.000,176,10998614,12725,0,1750849013,13017.6296966,47.37219747000199,53374.733234880005 2025-06-25,10:56:55.000,176,10998596,12605,0,1750849014,13017.622960289991,47.42154138000478,53374.71926064 2025-06-25,10:56:56.000,176,10998594,12765,0,1750849015,13017.622960289991,47.39334486000007,53374.74720912001 2025-06-25,10:56:57.000,176,10998623,12885,0,1750849016,13017.636432909996,47.41449224999815,53374.72624776001 2025-06-25,10:56:58.000,176,10998630,12725,0,1750849017,13017.643169219991,47.38629573000071,53374.72624776001 2025-06-25,10:56:59.000,176,10998639,12445,0,1750849018,13017.6296966,47.37219747000199,53374.70528640001 2025-06-25,10:57:00.000,176,10998639,12725,0,1750849019,13017.649905530001,47.37219747000199,53374.740222 2025-06-25,10:57:01.000,176,10998653,12685,0,1750849020,13017.670114460001,47.33695181999792,53374.71227352 2025-06-25,10:57:02.000,176,10998636,12645,0,1750849021,13017.649905530001,47.344000950004556,53374.74720912001 2025-06-25,10:57:03.000,176,10998604,12605,0,1750849022,13017.622960289991,47.351050080003915,53374.77515760001 2025-06-25,10:57:04.000,176,10998637,12725,0,1750849023,13017.670114460001,47.33695181999792,53374.76817048 2025-06-25,10:57:05.000,176,10998628,13125,0,1750849024,13017.649905530001,47.38629573000071,53374.75419624001 2025-06-25,10:57:06.000,176,10998630,12965,0,1750849025,13017.697059699996,47.37924660000135,53374.76817048 2025-06-25,10:57:07.000,176,10998633,12685,0,1750849026,13017.690323390001,47.39334486000007,53374.74720912001 2025-06-25,10:57:08.000,176,10998605,12925,0,1750849027,13017.717268629996,47.40744311999879,53374.81708032 2025-06-25,10:57:09.000,176,10998626,12765,0,1750849028,13017.757686489997,47.44973790000222,53374.76817048 2025-06-25,10:57:10.000,176,10998608,12685,0,1750849029,13017.791368040002,47.46383616000094,53374.78913184 2025-06-25,10:57:11.000,176,10998646,13285,0,1750849030,13017.784631729992,47.477934419999656,53374.83804168 2025-06-25,10:57:12.000,176,10998641,12525,0,1750849031,13017.804840659992,47.51318007000373,53374.782144720004 2025-06-25,10:57:13.000,176,10998636,12925,0,1750849032,13017.757686489997,47.484983549999015,53374.77515760001 2025-06-25,10:57:14.000,176,10998648,12885,0,1750849033,13017.757686489997,47.527278330002446,53374.79611896001 2025-06-25,10:57:15.000,176,10998620,12485,0,1750849034,13017.744213869992,47.534327460001805,53374.84502880001 2025-06-25,10:57:16.000,176,10998604,12845,0,1750849035,13017.744213869992,47.527278330002446,53374.87297728001 2025-06-25,10:57:17.000,176,10998614,12685,0,1750849036,13017.744213869992,47.534327460001805,53374.87297728001 2025-06-25,10:57:18.000,176,10998654,13045,0,1750849037,13017.737477559996,47.583671370004595,53374.852015920005 2025-06-25,10:57:19.000,176,10998688,12725,0,1750849038,13017.717268629996,47.61186789000203,53374.8799644 2025-06-25,10:57:20.000,176,10998635,12885,0,1750849039,13017.697059699996,47.654162669998186,53374.87297728001 2025-06-25,10:57:21.000,176,10998654,12605,0,1750849040,13017.697059699996,47.64006440999947,53374.90791288 2025-06-25,10:57:22.000,176,10998651,12645,0,1750849041,13017.663378149991,47.66826093000418,53374.92887424 2025-06-25,10:57:23.000,176,10998670,12765,0,1750849042,13017.710532320001,47.66121180000482,53374.94284848001 2025-06-25,10:57:24.000,176,10998619,12685,0,1750849043,13017.676850769996,47.67531006000354,53374.89393864001 2025-06-25,10:57:25.000,176,10998659,12645,0,1750849044,13017.703796009991,47.68940832000226,53374.91490000001 2025-06-25,10:57:26.000,176,10998631,13045,0,1750849045,13017.717268629996,47.73170309999841,53374.970796960006 2025-06-25,10:57:27.000,176,10998682,12805,0,1750849046,13017.683587079991,47.74580136000441,53374.9847712 2025-06-25,10:57:28.000,176,10998637,12685,0,1750849047,13017.676850769996,47.74580136000441,53374.91490000001 2025-06-25,10:57:29.000,176,10998649,12725,0,1750849048,13017.676850769996,47.79514526999992,53374.92887424 2025-06-25,10:57:30.000,176,10998645,12725,0,1750849049,13017.676850769996,47.816292659998,53374.96380984001 2025-06-25,10:57:31.000,176,10998647,12885,0,1750849050,13017.670114460001,47.82334179000463,53374.949835600004 2025-06-25,10:57:32.000,176,10998609,12605,0,1750849051,13017.690323390001,47.85153831000207,53374.970796960006 2025-06-25,10:57:33.000,176,10998617,12645,0,1750849052,13017.710532320001,47.82334179000463,53374.97778408 2025-06-25,10:57:34.000,176,10998632,12565,0,1750849053,13017.730741250001,47.85858744000143,53375.01271968001 2025-06-25,10:57:35.000,176,10998686,12725,0,1750849054,13017.757686489997,47.84448918000271,53374.97778408 2025-06-25,10:57:36.000,176,10998635,12765,0,1750849055,13017.825049589992,47.84448918000271,53374.95682272 2025-06-25,10:57:37.000,176,10998622,12765,0,1750849056,13017.825049589992,47.83744005000335,53374.99175832001 2025-06-25,10:57:38.000,176,10998652,12885,0,1750849057,13017.838522209997,47.83744005000335,53375.00573256 2025-06-25,10:57:39.000,176,10998605,12685,0,1750849058,13017.878940069997,47.84448918000271,53375.02669392 2025-06-25,10:57:40.000,176,10998638,12685,0,1750849059,13017.872203760002,47.86563657000079,53375.08957800001 2025-06-25,10:57:41.000,176,10998652,12525,0,1750849060,13017.851994830002,47.87973482999951,53375.01271968001 2025-06-25,10:57:42.000,176,10998615,12565,0,1750849061,13017.872203760002,47.84448918000271,53375.04765528 2025-06-25,10:57:43.000,176,10998645,12605,0,1750849062,13017.872203760002,47.85858744000143,53375.04765528 2025-06-25,10:57:44.000,176,10998638,12605,0,1750849063,13017.912621620002,47.86563657000079,53375.03368104 2025-06-25,10:57:45.000,176,10998623,12765,0,1750849064,13017.899148999997,47.85858744000143,53375.02669392 2025-06-25,10:57:46.000,176,10998596,12805,0,1750849065,13017.885676379992,47.886783959998866,53375.02669392 2025-06-25,10:57:47.000,176,10998648,12565,0,1750849066,13017.885676379992,47.893833089998225,53375.0546424 2025-06-25,10:57:48.000,176,10998643,13005,0,1750849067,13017.899148999997,47.87973482999951,53375.117526480004 2025-06-25,10:57:49.000,176,10998639,12725,0,1750849068,13017.892412690002,47.90793135000422,53375.08957800001 2025-06-25,10:57:50.000,176,10998641,12485,0,1750849069,13017.878940069997,47.950226130000374,53375.09656512 2025-06-25,10:57:51.000,176,10998666,12605,0,1750849070,13017.872203760002,47.992520910003805,53375.10355224 2025-06-25,10:57:52.000,176,10998682,12885,0,1750849071,13017.899148999997,47.985471780004445,53375.11053936001 2025-06-25,10:57:53.000,176,10998657,12925,0,1750849072,13017.858731139997,48.00661917000252,53375.117526480004 2025-06-25,10:57:54.000,176,10998682,12805,0,1750849073,13017.872203760002,48.07711047000339,53375.11053936001 2025-06-25,10:57:55.000,176,10998665,12885,0,1750849074,13017.865467449992,48.119405249999545,53375.117526480004 2025-06-25,10:57:56.000,176,10998635,12605,0,1750849075,13017.851994830002,48.1405526400049,53375.14547496 2025-06-25,10:57:57.000,176,10998621,12685,0,1750849076,13017.825049589992,48.168749160002335,53375.10355224 2025-06-25,10:57:58.000,176,10998606,12765,0,1750849077,13017.858731139997,48.19694567999977,53375.17342344 2025-06-25,10:57:59.000,176,10998623,12845,0,1750849078,13017.818313279997,48.19694567999977,53375.117526480004 2025-06-25,10:58:00.000,176,10998632,12965,0,1750849079,13017.818313279997,48.21809306999785,53375.11053936001 2025-06-25,10:58:01.000,176,10998641,13005,0,1750849080,13017.771159110001,48.18284742000105,53375.08957800001 2025-06-25,10:58:02.000,176,10998616,12765,0,1750849081,13017.771159110001,48.21809306999785,53375.1245136 2025-06-25,10:58:03.000,176,10998677,12605,0,1750849082,13017.757686489997,48.20399480999913,53375.15246208 2025-06-25,10:58:04.000,176,10998680,12805,0,1750849083,13017.771159110001,48.21809306999785,53375.17342344 2025-06-25,10:58:05.000,176,10998669,12845,0,1750849084,13017.798104349997,48.2392404600032,53375.18041056001 2025-06-25,10:58:06.000,176,10998631,12925,0,1750849085,13017.811576970002,48.21104393999849,53375.1245136 2025-06-25,10:58:07.000,176,10998643,12965,0,1750849086,13017.818313279997,48.21809306999785,53375.13150072001 2025-06-25,10:58:08.000,176,10998629,12965,0,1750849087,13017.818313279997,48.23219133000384,53375.14547496 2025-06-25,10:58:09.000,176,10998642,12645,0,1750849088,13017.838522209997,48.21809306999785,53375.15944920001 2025-06-25,10:58:10.000,176,10998646,12725,0,1750849089,13017.851994830002,48.18284742000105,53375.16643632 2025-06-25,10:58:11.000,176,10998598,12805,0,1750849090,13017.858731139997,48.15465090000362,53375.117526480004 2025-06-25,10:58:12.000,176,10998665,12805,0,1750849091,13017.865467449992,48.15465090000362,53375.138487840006 2025-06-25,10:58:13.000,176,10998607,12765,0,1750849092,13017.939566859997,48.161700030002976,53375.22233328 2025-06-25,10:58:14.000,176,10998616,12285,0,1750849093,13017.979984719997,48.18989655000041,53375.18041056001 2025-06-25,10:58:15.000,176,10998663,12765,0,1750849094,13018.000193649998,48.20399480999913,53375.1943848 2025-06-25,10:58:16.000,176,10998653,12645,0,1750849095,13018.054084130003,48.14760177000426,53375.1943848 2025-06-25,10:58:17.000,176,10998683,12885,0,1750849096,13018.040611509998,48.161700030002976,53375.1943848 2025-06-25,10:58:18.000,176,10998648,12645,0,1750849097,13018.047347819993,48.13350350999826,53375.20137192 2025-06-25,10:58:19.000,176,10998666,12645,0,1750849098,13018.081029369998,48.09120873000211,53375.22932040001 2025-06-25,10:58:20.000,176,10998686,12685,0,1750849099,13018.101238299998,48.02071743000124,53375.22932040001 2025-06-25,10:58:21.000,176,10998628,12725,0,1750849100,13018.107974609993,48.00661917000252,53375.236307520005 2025-06-25,10:58:22.000,176,10998647,12685,0,1750849101,13018.094501989988,48.01366830000188,53375.20835904001 2025-06-25,10:58:23.000,176,10998646,12685,0,1750849102,13018.107974609993,47.950226130000374,53375.20835904001 2025-06-25,10:58:24.000,176,10998634,12885,0,1750849103,13018.094501989988,47.90793135000422,53375.25028176001 2025-06-25,10:58:25.000,176,10998668,12965,0,1750849104,13018.114710919988,47.85858744000143,53375.236307520005 2025-06-25,10:58:26.000,176,10998641,12725,0,1750849105,13018.141656159998,47.84448918000271,53375.25028176001 2025-06-25,10:58:27.000,176,10998631,12965,0,1750849106,13018.134919849988,47.78809614000056,53375.22932040001 2025-06-25,10:58:28.000,176,10998606,12805,0,1750849107,13018.141656159998,47.7810470100012,53375.21534616 2025-06-25,10:58:29.000,176,10998681,12645,0,1750849108,13018.121447229998,47.73875222999777,53375.20137192 2025-06-25,10:58:30.000,176,10998666,12845,0,1750849109,13018.161865089998,47.74580136000441,53375.20835904001 2025-06-25,10:58:31.000,176,10998638,12485,0,1750849110,13018.175337709989,47.69645745000162,53375.21534616 2025-06-25,10:58:32.000,176,10998613,12885,0,1750849111,13018.195546639989,47.703506580000976,53375.25028176001 2025-06-25,10:58:33.000,176,10998687,12605,0,1750849112,13018.195546639989,47.703506580000976,53375.24329464 2025-06-25,10:58:34.000,176,10998677,12685,0,1750849113,13018.188810329993,47.6823591900029,53375.22233328 2025-06-25,10:58:35.000,176,10998662,12645,0,1750849114,13018.202282949998,47.66826093000418,53375.29919160001 2025-06-25,10:58:36.000,176,10998612,12645,0,1750849115,13018.182074019998,47.61891702000139,53375.285217360004 2025-06-25,10:58:37.000,176,10998620,12605,0,1750849116,13018.182074019998,47.64711353999883,53375.29220448 2025-06-25,10:58:38.000,176,10998651,12805,0,1750849117,13018.209019259994,47.64006440999947,53375.27823024001 2025-06-25,10:58:39.000,176,10998611,12725,0,1750849118,13018.188810329993,47.654162669998186,53375.29220448 2025-06-25,10:58:40.000,176,10998626,12525,0,1750849119,13018.155128779988,47.654162669998186,53375.22233328 2025-06-25,10:58:41.000,176,10998623,12685,0,1750849120,13018.202282949998,47.61891702000139,53375.27823024001 2025-06-25,10:58:42.000,176,10998619,12725,0,1750849121,13018.195546639989,47.64006440999947,53375.29919160001 2025-06-25,10:58:43.000,176,10998687,12685,0,1750849122,13018.202282949998,47.63301528000011,53375.27124312 2025-06-25,10:58:44.000,176,10998679,12685,0,1750849123,13018.168601399993,47.64006440999947,53375.32714008001 2025-06-25,10:58:45.000,176,10998654,12725,0,1750849124,13018.202282949998,47.66121180000482,53375.285217360004 2025-06-25,10:58:46.000,176,10998650,12485,0,1750849125,13018.161865089998,47.68940832000226,53375.29919160001 2025-06-25,10:58:47.000,176,10998647,12645,0,1750849126,13018.141656159998,47.67531006000354,53375.25028176001 2025-06-25,10:58:48.000,176,10998609,13205,0,1750849127,13018.148392469993,47.66826093000418,53375.3341272 2025-06-25,10:58:49.000,176,10998642,12565,0,1750849128,13018.114710919988,47.6823591900029,53375.29919160001 2025-06-25,10:58:50.000,176,10998592,12445,0,1750849129,13018.101238299998,47.67531006000354,53375.285217360004 2025-06-25,10:58:51.000,176,10998618,12645,0,1750849130,13018.114710919988,47.66826093000418,53375.29220448 2025-06-25,10:58:52.000,176,10998644,12685,0,1750849131,13018.128183539993,47.710555710000335,53375.34111432 2025-06-25,10:58:53.000,176,10998629,12525,0,1750849132,13018.101238299998,47.73170309999841,53375.32714008001 2025-06-25,10:58:54.000,176,10998616,12605,0,1750849133,13018.121447229998,47.759899620003125,53375.29220448 2025-06-25,10:58:55.000,176,10998616,12965,0,1750849134,13018.155128779988,47.759899620003125,53375.32714008001 2025-06-25,10:58:56.000,176,10998684,12645,0,1750849135,13018.141656159998,47.766948750002484,53375.32714008001 2025-06-25,10:58:57.000,176,10998605,12645,0,1750849136,13018.161865089998,47.766948750002484,53375.3690628 2025-06-25,10:58:58.000,176,10998686,12685,0,1750849137,13018.188810329993,47.78809614000056,53375.34810144001 2025-06-25,10:58:59.000,176,10998669,12765,0,1750849138,13018.195546639989,47.78809614000056,53375.32015296 2025-06-25,10:59:00.000,176,10998623,12565,0,1750849139,13018.188810329993,47.74580136000441,53375.31316584 2025-06-25,10:59:01.000,176,10998620,12925,0,1750849140,13018.209019259994,47.717604839999694,53375.306178720006 2025-06-25,10:59:02.000,176,10998614,12805,0,1750849141,13018.249437119994,47.703506580000976,53375.34111432 2025-06-25,10:59:03.000,176,10998640,12885,0,1750849142,13018.269646049994,47.69645745000162,53375.32714008001 2025-06-25,10:59:04.000,176,10998582,12605,0,1750849143,13018.222491879998,47.710555710000335,53375.306178720006 2025-06-25,10:59:05.000,176,10998612,12765,0,1750849144,13018.262909739999,47.64711353999883,53375.306178720006 2025-06-25,10:59:06.000,176,10998619,12645,0,1750849145,13018.249437119994,47.66121180000482,53375.32714008001 2025-06-25,10:59:07.000,176,10998631,12565,0,1750849146,13018.283118669999,47.66826093000418,53375.36207568 2025-06-25,10:59:08.000,176,10998627,12645,0,1750849147,13018.235964499989,47.63301528000011,53375.355088560005 2025-06-25,10:59:09.000,176,10998639,12685,0,1750849148,13018.276382359989,47.66826093000418,53375.34810144001 2025-06-25,10:59:10.000,176,10998644,12645,0,1750849149,13018.276382359989,47.69645745000162,53375.31316584 2025-06-25,10:59:11.000,176,10998640,12645,0,1750849150,13018.35721807999,47.69645745000162,53375.3690628 2025-06-25,10:59:12.000,176,10998639,12685,0,1750849151,13018.330272839994,47.69645745000162,53375.37604992001 2025-06-25,10:59:13.000,176,10998650,12645,0,1750849152,13018.296591289989,47.69645745000162,53375.3690628 2025-06-25,10:59:14.000,176,10998633,13005,0,1750849153,13018.283118669999,47.710555710000335,53375.36207568 2025-06-25,10:59:15.000,176,10998619,12445,0,1750849154,13018.310063909994,47.710555710000335,53375.355088560005 2025-06-25,10:59:16.000,176,10998604,12645,0,1750849155,13018.289854979994,47.74580136000441,53375.355088560005 2025-06-25,10:59:17.000,176,10998617,12805,0,1750849156,13018.31680021999,47.74580136000441,53375.39701128001 2025-06-25,10:59:18.000,176,10998613,12685,0,1750849157,13018.289854979994,47.752850490003766,53375.403998400005 2025-06-25,10:59:19.000,176,10998595,12645,0,1750849158,13018.276382359989,47.752850490003766,53375.39701128001 2025-06-25,10:59:20.000,176,10998616,12885,0,1750849159,13018.256173429989,47.78809614000056,53375.34111432 2025-06-25,10:59:21.000,176,10998647,12765,0,1750849160,13018.262909739999,47.84448918000271,53375.39701128001 2025-06-25,10:59:22.000,176,10998665,12765,0,1750849161,13018.256173429989,47.816292659998,53375.355088560005 2025-06-25,10:59:23.000,176,10998595,12965,0,1750849162,13018.182074019998,47.80924352999864,53375.42495976001 2025-06-25,10:59:24.000,176,10998661,12805,0,1750849163,13018.182074019998,47.83039092000399,53375.39002416 2025-06-25,10:59:25.000,176,10998629,12645,0,1750849164,13018.182074019998,47.83039092000399,53375.39002416 2025-06-25,10:59:26.000,176,10998636,12725,0,1750849165,13018.148392469993,47.83039092000399,53375.3690628 2025-06-25,10:59:27.000,176,10998628,12765,0,1750849166,13018.148392469993,47.83744005000335,53375.355088560005 2025-06-25,10:59:28.000,176,10998634,12805,0,1750849167,13018.148392469993,47.886783959998866,53375.43194688 2025-06-25,10:59:29.000,176,10998629,12805,0,1750849168,13018.148392469993,47.893833089998225,53375.42495976001 2025-06-25,10:59:30.000,176,10998644,12885,0,1750849169,13018.161865089998,47.90088222000486,53375.39701128001 2025-06-25,10:59:31.000,176,10998621,12765,0,1750849170,13018.168601399993,47.92202961000294,53375.36207568 2025-06-25,10:59:32.000,176,10998631,13125,0,1750849171,13018.161865089998,47.92202961000294,53375.39701128001 2025-06-25,10:59:33.000,176,10998664,12685,0,1750849172,13018.155128779988,47.936127870001656,53375.39701128001 2025-06-25,10:59:34.000,176,10998645,12805,0,1750849173,13018.148392469993,47.96432438999909,53375.38303704 2025-06-25,10:59:35.000,176,10998630,12805,0,1750849174,13018.182074019998,47.96432438999909,53375.3690628 2025-06-25,10:59:36.000,176,10998633,12725,0,1750849175,13018.161865089998,47.929078740002296,53375.36207568 2025-06-25,10:59:37.000,176,10998632,12725,0,1750849176,13018.182074019998,47.936127870001656,53375.403998400005 2025-06-25,10:59:38.000,176,10998647,12885,0,1750849177,13018.148392469993,47.95727525999973,53375.41797264001 2025-06-25,10:59:39.000,176,10998648,12845,0,1750849178,13018.161865089998,47.943177000001015,53375.39002416 2025-06-25,10:59:40.000,176,10998658,12765,0,1750849179,13018.175337709989,47.929078740002296,53375.41797264001 2025-06-25,10:59:41.000,176,10998625,12885,0,1750849180,13018.188810329993,47.929078740002296,53375.44592112001 2025-06-25,10:59:42.000,176,10998643,12445,0,1750849181,13018.168601399993,47.91498048000358,53375.39002416 2025-06-25,10:59:43.000,176,10998648,12685,0,1750849182,13018.141656159998,47.87973482999951,53375.42495976001 2025-06-25,10:59:44.000,176,10998655,12725,0,1750849183,13018.148392469993,47.90088222000486,53375.41797264001 2025-06-25,10:59:45.000,176,10998694,12765,0,1750849184,13018.182074019998,47.90088222000486,53375.46688248001 2025-06-25,10:59:46.000,176,10998655,12685,0,1750849185,13018.148392469993,47.90793135000422,53375.438934 2025-06-25,10:59:47.000,176,10998622,12885,0,1750849186,13018.161865089998,47.929078740002296,53375.39701128001 2025-06-25,10:59:48.000,176,10998697,12485,0,1750849187,13018.128183539993,47.936127870001656,53375.438934 2025-06-25,10:59:49.000,176,10998638,12685,0,1750849188,13018.168601399993,47.929078740002296,53375.403998400005 2025-06-25,10:59:50.000,176,10998628,12885,0,1750849189,13018.182074019998,47.95727525999973,53375.46688248001 2025-06-25,10:59:51.000,176,10998643,12685,0,1750849190,13018.155128779988,47.95727525999973,53375.39002416 2025-06-25,10:59:52.000,176,10998593,12565,0,1750849191,13018.128183539993,47.985471780004445,53375.39002416 2025-06-25,10:59:53.000,176,10998686,12925,0,1750849192,13018.114710919988,47.950226130000374,53375.42495976001 2025-06-25,10:59:54.000,176,10998642,12645,0,1750849193,13018.114710919988,47.985471780004445,53375.42495976001 2025-06-25,10:59:55.000,176,10998661,12765,0,1750849194,13018.107974609993,47.936127870001656,53375.3690628 2025-06-25,10:59:56.000,176,10998679,12605,0,1750849195,13018.121447229998,47.90088222000486,53375.34111432 2025-06-25,10:59:57.000,176,10998607,12765,0,1750849196,13018.060820439998,47.950226130000374,53375.32015296 2025-06-25,10:59:58.000,176,10998678,12805,0,1750849197,13018.054084130003,47.92202961000294,53375.34111432 2025-06-25,10:59:59.000,176,10998643,12845,0,1750849198,13018.067556749993,47.886783959998866,53375.36207568 2025-06-25,11:00:00.000,176,10998646,12845,0,1750849199,13018.067556749993,47.886783959998866,53375.38303704 2025-06-25,11:00:01.000,176,10998648,12605,0,1750849200,13018.081029369998,47.87973482999951,53375.355088560005 2025-06-25,11:00:02.000,176,10998621,12725,0,1750849201,13018.081029369998,47.90793135000422,53375.3690628 2025-06-25,11:00:03.000,176,10998608,12925,0,1750849202,13018.074293059988,47.91498048000358,53375.39701128001 2025-06-25,11:00:04.000,176,10998593,12805,0,1750849203,13018.087765679993,47.92202961000294,53375.3341272 2025-06-25,11:00:05.000,176,10998629,12565,0,1750849204,13018.081029369998,47.950226130000374,53375.38303704 2025-06-25,11:00:06.000,176,10998631,12925,0,1750849205,13018.054084130003,47.929078740002296,53375.34810144001 2025-06-25,11:00:07.000,176,10998618,13125,0,1750849206,13018.067556749993,47.943177000001015,53375.32015296 2025-06-25,11:00:08.000,176,10998651,12805,0,1750849207,13018.067556749993,47.95727525999973,53375.32015296 2025-06-25,11:00:09.000,176,10998643,12845,0,1750849208,13018.074293059988,47.92202961000294,53375.34111432 2025-06-25,11:00:10.000,176,10998600,13005,0,1750849209,13018.074293059988,47.936127870001656,53375.39002416 2025-06-25,11:00:11.000,176,10998687,12685,0,1750849210,13018.074293059988,47.95727525999973,53375.39701128001 2025-06-25,11:00:12.000,176,10998600,12645,0,1750849211,13018.033875200003,47.999570040003164,53375.38303704 2025-06-25,11:00:13.000,176,10998660,12845,0,1750849212,13018.047347819993,47.985471780004445,53375.34111432 2025-06-25,11:00:14.000,176,10998683,12885,0,1750849213,13018.060820439998,47.97842264999781,53375.41098552 2025-06-25,11:00:15.000,176,10998618,12645,0,1750849214,13018.047347819993,47.943177000001015,53375.355088560005 2025-06-25,11:00:16.000,176,10998651,12685,0,1750849215,13018.074293059988,47.95727525999973,53375.39701128001 2025-06-25,11:00:17.000,176,10998622,12485,0,1750849216,13018.081029369998,47.96432438999909,53375.355088560005 2025-06-25,11:00:18.000,176,10998617,12405,0,1750849217,13018.107974609993,47.950226130000374,53375.38303704 2025-06-25,11:00:19.000,176,10998621,12805,0,1750849218,13018.134919849988,47.90793135000422,53375.39002416 2025-06-25,11:00:20.000,176,10998627,13125,0,1750849219,13018.141656159998,47.893833089998225,53375.43194688 2025-06-25,11:00:21.000,176,10998640,12725,0,1750849220,13018.141656159998,47.893833089998225,53375.41098552 2025-06-25,11:00:22.000,176,10998636,12725,0,1750849221,13018.175337709989,47.893833089998225,53375.39701128001 2025-06-25,11:00:23.000,176,10998627,12685,0,1750849222,13018.161865089998,47.85153831000207,53375.3690628 2025-06-25,11:00:24.000,176,10998652,12765,0,1750849223,13018.141656159998,47.83744005000335,53375.42495976001 2025-06-25,11:00:25.000,176,10998611,12565,0,1750849224,13018.175337709989,47.85858744000143,53375.41797264001 2025-06-25,11:00:26.000,176,10998635,12605,0,1750849225,13018.161865089998,47.80924352999864,53375.403998400005 2025-06-25,11:00:27.000,176,10998643,12925,0,1750849226,13018.134919849988,47.86563657000079,53375.403998400005 2025-06-25,11:00:28.000,176,10998628,12645,0,1750849227,13018.148392469993,47.87973482999951,53375.41098552 2025-06-25,11:00:29.000,176,10998638,12725,0,1750849228,13018.141656159998,47.83744005000335,53375.38303704 2025-06-25,11:00:30.000,176,10998652,12965,0,1750849229,13018.161865089998,47.886783959998866,53375.438934 2025-06-25,11:00:31.000,176,10998616,12525,0,1750849230,13018.175337709989,47.91498048000358,53375.44592112001 2025-06-25,11:00:32.000,176,10998627,12525,0,1750849231,13018.188810329993,47.90793135000422,53375.48085672 2025-06-25,11:00:33.000,176,10998646,12965,0,1750849232,13018.222491879998,47.90088222000486,53375.48784384 2025-06-25,11:00:34.000,176,10998611,12925,0,1750849233,13018.195546639989,47.936127870001656,53375.452908240004 2025-06-25,11:00:35.000,176,10998621,12565,0,1750849234,13018.222491879998,47.95727525999973,53375.44592112001 2025-06-25,11:00:36.000,176,10998629,12605,0,1750849235,13018.215755569989,47.950226130000374,53375.41797264001 2025-06-25,11:00:37.000,176,10998650,12725,0,1750849236,13018.222491879998,47.95727525999973,53375.43194688 2025-06-25,11:00:38.000,176,10998667,12645,0,1750849237,13018.235964499989,47.97137351999845,53375.43194688 2025-06-25,11:00:39.000,176,10998622,12685,0,1750849238,13018.215755569989,47.97842264999781,53375.42495976001 2025-06-25,11:00:40.000,176,10998589,12845,0,1750849239,13018.222491879998,47.91498048000358,53375.452908240004 2025-06-25,11:00:41.000,176,10998639,12605,0,1750849240,13018.222491879998,47.950226130000374,53375.49483096001 2025-06-25,11:00:42.000,176,10998635,12765,0,1750849241,13018.229228189994,47.936127870001656,53375.51579232001 2025-06-25,11:00:43.000,176,10998652,12765,0,1750849242,13018.209019259994,47.943177000001015,53375.5088052 2025-06-25,11:00:44.000,176,10998604,12765,0,1750849243,13018.161865089998,47.950226130000374,53375.48085672 2025-06-25,11:00:45.000,176,10998574,12725,0,1750849244,13018.148392469993,47.97137351999845,53375.5088052 2025-06-25,11:00:46.000,176,10998614,12525,0,1750849245,13018.148392469993,47.929078740002296,53375.522779440005 2025-06-25,11:00:47.000,176,10998662,12805,0,1750849246,13018.128183539993,47.943177000001015,53375.45989536 2025-06-25,11:00:48.000,176,10998627,12645,0,1750849247,13018.141656159998,47.936127870001656,53375.438934 2025-06-25,11:00:49.000,176,10998622,12565,0,1750849248,13018.114710919988,47.943177000001015,53375.50181808 2025-06-25,11:00:50.000,176,10998611,12885,0,1750849249,13018.121447229998,48.04186481999932,53375.51579232001 2025-06-25,11:00:51.000,176,10998647,12685,0,1750849250,13018.121447229998,48.05596307999804,53375.50181808 2025-06-25,11:00:52.000,176,10998631,12965,0,1750849251,13018.107974609993,48.05596307999804,53375.5088052 2025-06-25,11:00:53.000,176,10998637,13005,0,1750849252,13018.148392469993,48.04891394999868,53375.52976656 2025-06-25,11:00:54.000,176,10998646,12565,0,1750849253,13018.155128779988,48.05596307999804,53375.51579232001 2025-06-25,11:00:55.000,176,10998677,12685,0,1750849254,13018.128183539993,48.09825786000147,53375.49483096001 2025-06-25,11:00:56.000,176,10998631,12845,0,1750849255,13018.182074019998,48.09120873000211,53375.5088052 2025-06-25,11:00:57.000,176,10998600,12765,0,1750849256,13018.182074019998,48.09120873000211,53375.48085672 2025-06-25,11:00:58.000,176,10998664,12725,0,1750849257,13018.188810329993,48.10530699000083,53375.55072792 2025-06-25,11:00:59.000,176,10998637,12925,0,1750849258,13018.195546639989,48.1405526400049,53375.51579232001 2025-06-25,11:01:00.000,176,10998635,13085,0,1750849259,13018.188810329993,48.119405249999545,53375.522779440005 2025-06-25,11:01:01.000,176,10998638,12605,0,1750849260,13018.182074019998,48.119405249999545,53375.5088052 2025-06-25,11:01:02.000,176,10998602,13005,0,1750849261,13018.188810329993,48.126454379998904,53375.45989536 2025-06-25,11:01:03.000,176,10998675,12605,0,1750849262,13018.175337709989,48.112356120000186,53375.55072792 2025-06-25,11:01:04.000,176,10998642,12765,0,1750849263,13018.188810329993,48.175798290001694,53375.51579232001 2025-06-25,11:01:05.000,176,10998644,12965,0,1750849264,13018.229228189994,48.168749160002335,53375.50181808 2025-06-25,11:01:06.000,176,10998665,12805,0,1750849265,13018.209019259994,48.126454379998904,53375.54374080001 2025-06-25,11:01:07.000,176,10998640,12965,0,1750849266,13018.209019259994,48.1405526400049,53375.522779440005 2025-06-25,11:01:08.000,176,10998624,12885,0,1750849267,13018.195546639989,48.168749160002335,53375.56470216001 2025-06-25,11:01:09.000,176,10998660,12725,0,1750849268,13018.235964499989,48.18284742000105,53375.55072792 2025-06-25,11:01:10.000,176,10998641,12925,0,1750849269,13018.242700809998,48.21809306999785,53375.52976656 2025-06-25,11:01:11.000,176,10998621,12805,0,1750849270,13018.269646049994,48.21809306999785,53375.571689280005 2025-06-25,11:01:12.000,176,10998625,12645,0,1750849271,13018.269646049994,48.21104393999849,53375.56470216001 2025-06-25,11:01:13.000,176,10998622,13005,0,1750849272,13018.249437119994,48.2392404600032,53375.51579232001 2025-06-25,11:01:14.000,176,10998653,12845,0,1750849273,13018.269646049994,48.26743698000064,53375.59265064001 2025-06-25,11:01:15.000,176,10998629,12725,0,1750849274,13018.283118669999,48.26743698000064,53375.58566352001 2025-06-25,11:01:16.000,176,10998683,13125,0,1750849275,13018.283118669999,48.32383002000279,53375.59265064001 2025-06-25,11:01:17.000,176,10998624,12765,0,1750849276,13018.249437119994,48.33087915000215,53375.63457336001 2025-06-25,11:01:18.000,176,10998632,12525,0,1750849277,13018.256173429989,48.387272190004296,53375.55072792 2025-06-25,11:01:19.000,176,10998638,12885,0,1750849278,13018.235964499989,48.387272190004296,53375.56470216001 2025-06-25,11:01:20.000,176,10998613,12605,0,1750849279,13018.235964499989,48.44366522999917,53375.56470216001 2025-06-25,11:01:21.000,176,10998611,12645,0,1750849280,13018.256173429989,48.47186175000388,53375.571689280005 2025-06-25,11:01:22.000,176,10998627,12565,0,1750849281,13018.188810329993,48.47891088000324,53375.58566352001 2025-06-25,11:01:23.000,176,10998624,12605,0,1750849282,13018.235964499989,48.50710740000068,53375.620599120004 2025-06-25,11:01:24.000,176,10998626,12725,0,1750849283,13018.222491879998,48.528254789998755,53375.59963776 2025-06-25,11:01:25.000,176,10998617,12565,0,1750849284,13018.202282949998,48.54235305000475,53375.5786764 2025-06-25,11:01:26.000,176,10998602,12605,0,1750849285,13018.215755569989,48.521205659999396,53375.5786764 2025-06-25,11:01:27.000,176,10998632,12645,0,1750849286,13018.256173429989,48.535303919998114,53375.5786764 2025-06-25,11:01:28.000,176,10998616,12605,0,1750849287,13018.289854979994,48.528254789998755,53375.641560480006 2025-06-25,11:01:29.000,176,10998646,12445,0,1750849288,13018.256173429989,48.54235305000475,53375.65553472 2025-06-25,11:01:30.000,176,10998604,12805,0,1750849289,13018.303327599999,48.521205659999396,53375.641560480006 2025-06-25,11:01:31.000,176,10998606,12845,0,1750849290,13018.289854979994,48.51415653000004,53375.65553472 2025-06-25,11:01:32.000,176,10998651,12805,0,1750849291,13018.296591289989,48.535303919998114,53375.620599120004 2025-06-25,11:01:33.000,176,10998635,12765,0,1750849292,13018.296591289989,48.55645131000347,53375.66950896 2025-06-25,11:01:34.000,176,10998613,12765,0,1750849293,13018.323536529999,48.577598700001545,53375.690470320005 2025-06-25,11:01:35.000,176,10998647,12765,0,1750849294,13018.296591289989,48.584647830000904,53375.67649608 2025-06-25,11:01:36.000,176,10998620,12645,0,1750849295,13018.31680021999,48.60579521999898,53375.66252184001 2025-06-25,11:01:37.000,176,10998603,12965,0,1750849296,13018.33700914999,48.66218826000113,53375.67649608 2025-06-25,11:01:38.000,176,10998643,12725,0,1750849297,13018.283118669999,48.67628651999985,53375.67649608 2025-06-25,11:01:39.000,176,10998594,12645,0,1750849298,13018.262909739999,48.66923739000049,53375.68348320001 2025-06-25,11:01:40.000,176,10998639,12765,0,1750849299,13018.283118669999,48.67628651999985,53375.6485476 2025-06-25,11:01:41.000,176,10998604,12805,0,1750849300,13018.296591289989,48.71153217000392,53375.690470320005 2025-06-25,11:01:42.000,176,10998620,12685,0,1750849301,13018.303327599999,48.760876079999434,53375.74636728 2025-06-25,11:01:43.000,176,10998587,12525,0,1750849302,13018.296591289989,48.71858130000328,53375.66950896 2025-06-25,11:01:44.000,176,10998621,12525,0,1750849303,13018.303327599999,48.70448304000456,53375.74636728 2025-06-25,11:01:45.000,176,10998616,12965,0,1750849304,13018.343745459999,48.71858130000328,53375.641560480006 2025-06-25,11:01:46.000,176,10998662,12805,0,1750849305,13018.323536529999,48.732679560002,53375.67649608 2025-06-25,11:01:47.000,176,10998584,12485,0,1750849306,13018.35721807999,48.73972869000136,53375.69745744 2025-06-25,11:01:48.000,176,10998623,12725,0,1750849307,13018.370690699994,48.73972869000136,53375.71143168001 2025-06-25,11:01:49.000,176,10998585,12685,0,1750849308,13018.370690699994,48.746777820000716,53375.71143168001 2025-06-25,11:01:50.000,176,10998599,12645,0,1750849309,13018.40437225,48.746777820000716,53375.739380160005 2025-06-25,11:01:51.000,176,10998624,12605,0,1750849310,13018.431317489994,48.760876079999434,53375.70444456 2025-06-25,11:01:52.000,176,10998633,12605,0,1750849311,13018.451526419994,48.76792520999879,53375.74636728 2025-06-25,11:01:53.000,176,10998627,12765,0,1750849312,13018.471735349995,48.760876079999434,53375.739380160005 2025-06-25,11:01:54.000,176,10998633,13005,0,1750849313,13018.491944279995,48.71858130000328,53375.77431576 2025-06-25,11:01:55.000,176,10998644,12885,0,1750849314,13018.491944279995,48.73972869000136,53375.75335440001 2025-06-25,11:01:56.000,176,10998624,12605,0,1750849315,13018.53909844999,48.71153217000392,53375.77431576 2025-06-25,11:01:57.000,176,10998621,12765,0,1750849316,13018.53909844999,48.67628651999985,53375.83021272001 2025-06-25,11:01:58.000,176,10998654,12445,0,1750849317,13018.512153209995,48.633991740003694,53375.81623848 2025-06-25,11:01:59.000,176,10998632,12925,0,1750849318,13018.54583476,48.60579521999898,53375.80226424001 2025-06-25,11:02:00.000,176,10998622,12845,0,1750849319,13018.53909844999,48.584647830000904,53375.81623848 2025-06-25,11:02:01.000,176,10998602,12805,0,1750849320,13018.53909844999,48.584647830000904,53375.80226424001 2025-06-25,11:02:02.000,176,10998665,12645,0,1750849321,13018.54583476,48.528254789998755,53375.78130288001 2025-06-25,11:02:03.000,176,10998637,12645,0,1750849322,13018.5054169,48.50710740000068,53375.76034152001 2025-06-25,11:02:04.000,176,10998616,12645,0,1750849323,13018.491944279995,48.521205659999396,53375.79527712 2025-06-25,11:02:05.000,176,10998646,12965,0,1750849324,13018.532362139995,48.535303919998114,53375.81623848 2025-06-25,11:02:06.000,176,10998608,12685,0,1750849325,13018.552571069995,48.50005827000132,53375.8232256 2025-06-25,11:02:07.000,176,10998607,12765,0,1750849326,13018.532362139995,48.49300914000196,53375.83021272001 2025-06-25,11:02:08.000,176,10998632,12925,0,1750849327,13018.53909844999,48.51415653000004,53375.84418696 2025-06-25,11:02:09.000,176,10998612,12805,0,1750849328,13018.552571069995,48.570549570002186,53375.809251360006 2025-06-25,11:02:10.000,176,10998598,12565,0,1750849329,13018.552571069995,48.570549570002186,53375.8232256 2025-06-25,11:02:11.000,176,10998550,12765,0,1750849330,13018.53909844999,48.570549570002186,53375.83719984 2025-06-25,11:02:12.000,176,10998574,12645,0,1750849331,13018.53909844999,48.577598700001545,53375.83021272001 2025-06-25,11:02:13.000,176,10998621,12605,0,1750849332,13018.59972523999,48.6198934799977,53375.8232256 2025-06-25,11:02:14.000,176,10998610,12325,0,1750849333,13018.53909844999,48.6198934799977,53375.8232256 2025-06-25,11:02:15.000,176,10998606,12725,0,1750849334,13018.56604369,48.64104087000305,53375.85117408001 2025-06-25,11:02:16.000,176,10998620,12605,0,1750849335,13018.51888951999,48.64809000000241,53375.87213544 2025-06-25,11:02:17.000,176,10998615,12685,0,1750849336,13018.512153209995,48.66218826000113,53375.85117408001 2025-06-25,11:02:18.000,176,10998599,12885,0,1750849337,13018.5054169,48.66218826000113,53375.85117408001 2025-06-25,11:02:19.000,176,10998636,12565,0,1750849338,13018.54583476,48.65513913000177,53375.86514832 2025-06-25,11:02:20.000,176,10998657,12805,0,1750849339,13018.53909844999,48.65513913000177,53375.90008392001 2025-06-25,11:02:21.000,176,10998608,12765,0,1750849340,13018.572779999995,48.64104087000305,53375.92104528001 2025-06-25,11:02:22.000,176,10998646,12885,0,1750849341,13018.66035202999,48.65513913000177,53375.92104528001 2025-06-25,11:02:23.000,176,10998613,12885,0,1750849342,13018.61993416999,48.6198934799977,53375.858161200005 2025-06-25,11:02:24.000,176,10998614,12725,0,1750849343,13018.613197859995,48.66218826000113,53375.92104528001 2025-06-25,11:02:25.000,176,10998631,12765,0,1750849344,13018.653615719995,48.65513913000177,53375.8930968 2025-06-25,11:02:26.000,176,10998624,12925,0,1750849345,13018.673824649995,48.626942610004335,53375.92104528001 2025-06-25,11:02:27.000,176,10998622,12845,0,1750849346,13018.66035202999,48.6198934799977,53375.93501952 2025-06-25,11:02:28.000,176,10998608,12685,0,1750849347,13018.673824649995,48.59874608999962,53375.93501952 2025-06-25,11:02:29.000,176,10998628,12605,0,1750849348,13018.633406789995,48.6198934799977,53375.962968 2025-06-25,11:02:30.000,176,10998622,12645,0,1750849349,13018.613197859995,48.626942610004335,53375.94200664 2025-06-25,11:02:31.000,176,10998601,12685,0,1750849350,13018.61993416999,48.6198934799977,53375.8930968 2025-06-25,11:02:32.000,176,10998621,12765,0,1750849351,13018.633406789995,48.633991740003694,53375.907071040005 2025-06-25,11:02:33.000,176,10998641,13125,0,1750849352,13018.64014309999,48.6198934799977,53375.94200664 2025-06-25,11:02:34.000,176,10998622,12445,0,1750849353,13018.61993416999,48.70448304000456,53375.976942240006 2025-06-25,11:02:35.000,176,10998591,12805,0,1750849354,13018.572779999995,48.697433909997926,53375.94899376001 2025-06-25,11:02:36.000,176,10998609,12965,0,1750849355,13018.59972523999,48.71858130000328,53375.94200664 2025-06-25,11:02:37.000,176,10998619,12725,0,1750849356,13018.64687941,48.78202347000479,53375.962968 2025-06-25,11:02:38.000,176,10998611,12605,0,1750849357,13018.59972523999,48.753826950000075,53376.01187784 2025-06-25,11:02:39.000,176,10998651,12645,0,1750849358,13018.59972523999,48.803170860002865,53376.00489072 2025-06-25,11:02:40.000,176,10998597,12885,0,1750849359,13018.653615719995,48.85251476999838,53376.01187784 2025-06-25,11:02:41.000,176,10998660,12805,0,1750849360,13018.673824649995,48.86661303000437,53376.1027104 2025-06-25,11:02:42.000,176,10998638,12885,0,1750849361,13018.66708834,48.88071129000309,53376.00489072 2025-06-25,11:02:43.000,176,10998629,12885,0,1750849362,13018.70076988999,48.86661303000437,53376.06777480001 2025-06-25,11:02:44.000,176,10998573,12565,0,1750849363,13018.694033579995,48.923006069999246,53376.03982632 2025-06-25,11:02:45.000,176,10998603,12805,0,1750849364,13018.68729727,48.89480955000181,53376.0328392 2025-06-25,11:02:46.000,176,10998600,12605,0,1750849365,13018.714242509996,48.9441534600046,53376.074761920005 2025-06-25,11:02:47.000,176,10998636,12565,0,1750849366,13018.74118774999,48.937104329997965,53376.0328392 2025-06-25,11:02:48.000,176,10998628,12765,0,1750849367,13018.7075062,48.986448240000755,53376.074761920005 2025-06-25,11:02:49.000,176,10998601,12725,0,1750849368,13018.68056095999,48.986448240000755,53376.06078768 2025-06-25,11:02:50.000,176,10998602,12725,0,1750849369,13018.694033579995,49.042841280002904,53376.15162024 2025-06-25,11:02:51.000,176,10998627,12805,0,1750849370,13018.653615719995,49.07103780000034,53376.1027104 2025-06-25,11:02:52.000,176,10998585,12765,0,1750849371,13018.633406789995,49.10628345000441,53376.11668464001 2025-06-25,11:02:53.000,176,10998644,12725,0,1750849372,13018.592988929995,49.11333258000377,53376.15860736 2025-06-25,11:02:54.000,176,10998599,12685,0,1750849373,13018.59972523999,49.162676489999285,53376.15162024 2025-06-25,11:02:55.000,176,10998609,12805,0,1750849374,13018.55930737999,49.176774749998,53376.13764600001 2025-06-25,11:02:56.000,176,10998606,12925,0,1750849375,13018.552571069995,49.19792214000336,53376.144633120006 2025-06-25,11:02:57.000,176,10998619,12605,0,1750849376,13018.51888951999,49.169725619998644,53376.144633120006 2025-06-25,11:02:58.000,176,10998629,12845,0,1750849377,13018.49868058999,49.212020400002075,53376.144633120006 2025-06-25,11:02:59.000,176,10998618,12925,0,1750849378,13018.47847165999,49.24021691999951,53376.144633120006 2025-06-25,11:03:00.000,176,10998632,12605,0,1750849379,13018.51888951999,49.19792214000336,53376.16559448001 2025-06-25,11:03:01.000,176,10998592,12685,0,1750849380,13018.491944279995,49.176774749998,53376.13764600001 2025-06-25,11:03:02.000,176,10998611,12685,0,1750849381,13018.451526419994,49.19792214000336,53376.10969752 2025-06-25,11:03:03.000,176,10998562,12645,0,1750849382,13018.52562583,49.162676489999285,53376.18655584001 2025-06-25,11:03:04.000,176,10998625,12765,0,1750849383,13018.51888951999,49.14857823000057,53376.17956872 2025-06-25,11:03:05.000,176,10998627,12605,0,1750849384,13018.552571069995,49.176774749998,53376.144633120006 2025-06-25,11:03:06.000,176,10998613,12805,0,1750849385,13018.56604369,49.14857823000057,53376.144633120006 2025-06-25,11:03:07.000,176,10998604,12805,0,1750849386,13018.633406789995,49.14152910000121,53376.09572328001 2025-06-25,11:03:08.000,176,10998643,12805,0,1750849387,13018.64014309999,49.169725619998644,53376.15162024 2025-06-25,11:03:09.000,176,10998625,12485,0,1750849388,13018.66708834,49.10628345000441,53376.13764600001 2025-06-25,11:03:10.000,176,10998654,12685,0,1750849389,13018.68056095999,49.12038171000313,53376.11668464001 2025-06-25,11:03:11.000,176,10998666,13045,0,1750849390,13018.734451439996,49.176774749998,53376.09572328001 2025-06-25,11:03:12.000,176,10998661,12805,0,1750849391,13018.74792406,49.169725619998644,53376.144633120006 2025-06-25,11:03:13.000,176,10998621,12805,0,1750849392,13018.76813299,49.162676489999285,53376.20053008 2025-06-25,11:03:14.000,176,10998668,12925,0,1750849393,13018.795078229996,49.18382388000464,53376.193542960005 2025-06-25,11:03:15.000,176,10998623,12925,0,1750849394,13018.78834192,49.176774749998,53376.193542960005 2025-06-25,11:03:16.000,176,10998605,12965,0,1750849395,13018.76813299,49.24021691999951,53376.22149144 2025-06-25,11:03:17.000,176,10998599,12725,0,1750849396,13018.822023469991,49.25431517999823,53376.242452800005 2025-06-25,11:03:18.000,176,10998570,12965,0,1750849397,13018.795078229996,49.25431517999823,53376.21450432001 2025-06-25,11:03:19.000,176,10998604,12645,0,1750849398,13018.78834192,49.2895608300023,53376.22149144 2025-06-25,11:03:20.000,176,10998628,12565,0,1750849399,13018.80855085,49.30365909000102,53376.2773884 2025-06-25,11:03:21.000,176,10998652,12605,0,1750849400,13018.80855085,49.31775734999974,53376.31931112 2025-06-25,11:03:22.000,176,10998624,13045,0,1750849401,13018.781605609991,49.331855609998456,53376.2773884 2025-06-25,11:03:23.000,176,10998655,13125,0,1750849402,13018.774869299996,49.331855609998456,53376.26341416001 2025-06-25,11:03:24.000,176,10998666,12725,0,1750849403,13018.734451439996,49.35300300000381,53376.26341416001 2025-06-25,11:03:25.000,176,10998586,12725,0,1750849404,13018.72771513,49.36005213000317,53376.291362640004 2025-06-25,11:03:26.000,176,10998644,12765,0,1750849405,13018.68729727,49.34595387000445,53376.32629824 2025-06-25,11:03:27.000,176,10998683,12965,0,1750849406,13018.7075062,49.34595387000445,53376.31931112 2025-06-25,11:03:28.000,176,10998635,12885,0,1750849407,13018.70076988999,49.31070822000038,53376.30533688001 2025-06-25,11:03:29.000,176,10998664,12725,0,1750849408,13018.68729727,49.338904739997815,53376.33328536001 2025-06-25,11:03:30.000,176,10998660,12925,0,1750849409,13018.68729727,49.31070822000038,53376.29834976 2025-06-25,11:03:31.000,176,10998696,12805,0,1750849410,13018.714242509996,49.28251170000294,53376.29834976 2025-06-25,11:03:32.000,176,10998649,12805,0,1750849411,13018.74118774999,49.2895608300023,53376.32629824 2025-06-25,11:03:33.000,176,10998643,12645,0,1750849412,13018.7075062,49.31775734999974,53376.291362640004 2025-06-25,11:03:34.000,176,10998641,12645,0,1750849413,13018.74118774999,49.338904739997815,53376.32629824 2025-06-25,11:03:35.000,176,10998615,12685,0,1750849414,13018.74118774999,49.3248064799991,53376.30533688001 2025-06-25,11:03:36.000,176,10998631,12685,0,1750849415,13018.76139667999,49.331855609998456,53376.3472596 2025-06-25,11:03:37.000,176,10998676,12685,0,1750849416,13018.80855085,49.35300300000381,53376.35424672001 2025-06-25,11:03:38.000,176,10998646,12845,0,1750849417,13018.72097881999,49.3248064799991,53376.312324000006 2025-06-25,11:03:39.000,176,10998601,12605,0,1750849418,13018.76139667999,49.31070822000038,53376.36822096 2025-06-25,11:03:40.000,176,10998648,12805,0,1750849419,13018.76139667999,49.29660996000166,53376.38219520001 2025-06-25,11:03:41.000,176,10998656,12925,0,1750849420,13018.76813299,49.338904739997815,53376.38918232 2025-06-25,11:03:42.000,176,10998639,12605,0,1750849421,13018.754660369996,49.31775734999974,53376.35424672001 2025-06-25,11:03:43.000,176,10998616,12885,0,1750849422,13018.76139667999,49.331855609998456,53376.33328536001 2025-06-25,11:03:44.000,176,10998621,12685,0,1750849423,13018.78834192,49.331855609998456,53376.37520808 2025-06-25,11:03:45.000,176,10998632,12845,0,1750849424,13018.78834192,49.23316779000015,53376.361233840005 2025-06-25,11:03:46.000,176,10998640,13045,0,1750849425,13018.781605609991,49.24726604999887,53376.361233840005 2025-06-25,11:03:47.000,176,10998666,12805,0,1750849426,13018.842232399991,49.24726604999887,53376.4171308 2025-06-25,11:03:48.000,176,10998591,12725,0,1750849427,13018.842232399991,49.23316779000015,53376.3472596 2025-06-25,11:03:49.000,176,10998655,12765,0,1750849428,13018.855705019996,49.212020400002075,53376.40315656001 2025-06-25,11:03:50.000,176,10998631,12845,0,1750849429,13018.862441329991,49.190873010004,53376.38918232 2025-06-25,11:03:51.000,176,10998622,12645,0,1750849430,13018.923068119992,49.162676489999285,53376.36822096 2025-06-25,11:03:52.000,176,10998655,12845,0,1750849431,13018.882650259991,49.08513605999906,53376.37520808 2025-06-25,11:03:53.000,176,10998663,12685,0,1750849432,13018.916331809996,49.05693954000162,53376.40315656001 2025-06-25,11:03:54.000,176,10998658,12965,0,1750849433,13018.923068119992,49.04989041000226,53376.32629824 2025-06-25,11:03:55.000,176,10998652,12965,0,1750849434,13018.936540739996,49.028743020004185,53376.42411792001 2025-06-25,11:03:56.000,176,10998657,12645,0,1750849435,13018.943277049992,49.00759562999883,53376.43110504001 2025-06-25,11:03:57.000,176,10998667,12885,0,1750849436,13018.970222290001,49.021693890004826,53376.40315656001 2025-06-25,11:03:58.000,176,10998700,12965,0,1750849437,13018.990431220001,48.993497370000114,53376.39616944 2025-06-25,11:03:59.000,176,10998617,12765,0,1750849438,13019.010640150002,49.021693890004826,53376.43110504001 2025-06-25,11:04:00.000,176,10998692,12525,0,1750849439,13019.017376459997,49.00054649999947,53376.459053520004 2025-06-25,11:04:01.000,176,10998649,12605,0,1750849440,13019.037585389997,49.021693890004826,53376.45206640001 2025-06-25,11:04:02.000,176,10998637,12805,0,1750849441,13019.010640150002,49.00759562999883,53376.42411792001 2025-06-25,11:04:03.000,176,10998664,12725,0,1750849442,13019.010640150002,49.04989041000226,53376.480014880006 2025-06-25,11:04:04.000,176,10998634,12565,0,1750849443,13019.064530629992,49.042841280002904,53376.480014880006 2025-06-25,11:04:05.000,176,10998633,12845,0,1750849444,13019.064530629992,49.042841280002904,53376.45206640001 2025-06-25,11:04:06.000,176,10998642,12765,0,1750849445,13019.084739559992,49.06398867000098,53376.43110504001 2025-06-25,11:04:07.000,176,10998621,12525,0,1750849446,13019.064530629992,49.042841280002904,53376.44507928 2025-06-25,11:04:08.000,176,10998608,12805,0,1750849447,13019.051058010002,49.04989041000226,53376.47302776001 2025-06-25,11:04:09.000,176,10998620,12805,0,1750849448,13019.024112769992,49.08513605999906,53376.46604064 2025-06-25,11:04:10.000,176,10998615,12765,0,1750849449,13019.057794319997,49.04989041000226,53376.47302776001 2025-06-25,11:04:11.000,176,10998667,12605,0,1750849450,13019.057794319997,49.07103780000034,53376.51495048 2025-06-25,11:04:12.000,176,10998638,12605,0,1750849451,13019.057794319997,49.05693954000162,53376.46604064 2025-06-25,11:04:13.000,176,10998645,13005,0,1750849452,13019.064530629992,49.028743020004185,53376.50796336 2025-06-25,11:04:14.000,176,10998658,12525,0,1750849453,13019.071266940002,49.06398867000098,53376.47302776001 2025-06-25,11:04:15.000,176,10998638,12605,0,1750849454,13019.057794319997,49.042841280002904,53376.459053520004 2025-06-25,11:04:16.000,176,10998699,12605,0,1750849455,13019.084739559992,49.05693954000162,53376.50097624001 2025-06-25,11:04:17.000,176,10998625,12685,0,1750849456,13019.098212179997,49.04989041000226,53376.459053520004 2025-06-25,11:04:18.000,176,10998646,12685,0,1750849457,13019.091475870002,49.042841280002904,53376.49398912 2025-06-25,11:04:19.000,176,10998655,12605,0,1750849458,13019.078003249997,49.10628345000441,53376.47302776001 2025-06-25,11:04:20.000,176,10998655,12605,0,1750849459,13019.064530629992,49.12038171000313,53376.53591184 2025-06-25,11:04:21.000,176,10998599,12605,0,1750849460,13019.071266940002,49.162676489999285,53376.52193760001 2025-06-25,11:04:22.000,176,10998663,12845,0,1750849461,13019.030849080002,49.155627359999926,53376.49398912 2025-06-25,11:04:23.000,176,10998666,12605,0,1750849462,13019.030849080002,49.24021691999951,53376.577834560005 2025-06-25,11:04:24.000,176,10998669,12605,0,1750849463,13019.003903839992,49.261364310004865,53376.528924720005 2025-06-25,11:04:25.000,176,10998621,12805,0,1750849464,13018.976958599997,49.268413440004224,53376.50097624001 2025-06-25,11:04:26.000,176,10998639,12765,0,1750849465,13018.963485979992,49.31775734999974,53376.487002 2025-06-25,11:04:27.000,176,10998685,12965,0,1750849466,13018.950013360001,49.34595387000445,53376.52193760001 2025-06-25,11:04:28.000,176,10998642,12605,0,1750849467,13018.923068119992,49.40939603999868,53376.56386032 2025-06-25,11:04:29.000,176,10998685,12605,0,1750849468,13018.896122879996,49.40234690999932,53376.53591184 2025-06-25,11:04:30.000,176,10998688,12765,0,1750849469,13018.923068119992,49.430543430004036,53376.59180880001 2025-06-25,11:04:31.000,176,10998635,12605,0,1750849470,13018.882650259991,49.437592560003395,53376.528924720005 2025-06-25,11:04:32.000,176,10998669,12765,0,1750849471,13018.869177640001,49.47988733999955,53376.528924720005 2025-06-25,11:04:33.000,176,10998615,12805,0,1750849472,13018.855705019996,49.49398559999827,53376.528924720005 2025-06-25,11:04:34.000,176,10998669,12645,0,1750849473,13018.842232399991,49.52218212000298,53376.5568732 2025-06-25,11:04:35.000,176,10998633,12685,0,1750849474,13018.896122879996,49.52923125000234,53376.57084744001 2025-06-25,11:04:36.000,176,10998629,12885,0,1750849475,13018.916331809996,49.54332951000106,53376.60578304 2025-06-25,11:04:37.000,176,10998616,12725,0,1750849476,13018.896122879996,49.54332951000106,53376.60578304 2025-06-25,11:04:38.000,176,10998628,12885,0,1750849477,13018.936540739996,49.54332951000106,53376.626744400004 2025-06-25,11:04:39.000,176,10998653,12685,0,1750849478,13018.923068119992,49.55037864000042,53376.626744400004 2025-06-25,11:04:40.000,176,10998639,12725,0,1750849479,13018.963485979992,49.564476899999136,53376.63373152 2025-06-25,11:04:41.000,176,10998620,12605,0,1750849480,13018.950013360001,49.59267342000385,53376.66168 2025-06-25,11:04:42.000,176,10998636,12765,0,1750849481,13018.983694909992,49.606771680002566,53376.66866712001 2025-06-25,11:04:43.000,176,10998650,12765,0,1750849482,13019.010640150002,49.6349682,53376.70360272 2025-06-25,11:04:44.000,176,10998633,12765,0,1750849483,13018.956749669996,49.6349682,53376.64071864001 2025-06-25,11:04:45.000,176,10998650,12965,0,1750849484,13018.990431220001,49.65611558999808,53376.65469288 2025-06-25,11:04:46.000,176,10998677,12925,0,1750849485,13018.956749669996,49.71955775999959,53376.65469288 2025-06-25,11:04:47.000,176,10998627,12885,0,1750849486,13018.983694909992,49.797098189999815,53376.70360272 2025-06-25,11:04:48.000,176,10998623,12365,0,1750849487,13018.963485979992,49.81824557999789,53376.647705760006 2025-06-25,11:04:49.000,176,10998639,12525,0,1750849488,13018.923068119992,49.86758949000068,53376.66866712001 2025-06-25,11:04:50.000,176,10998659,12765,0,1750849489,13018.902859189991,49.902835140004754,53376.73853832001 2025-06-25,11:04:51.000,176,10998639,12885,0,1750849490,13018.862441329991,49.93808079000155,53376.70360272 2025-06-25,11:04:52.000,176,10998618,12765,0,1750849491,13018.835496089996,49.973326439998345,53376.73853832001 2025-06-25,11:04:53.000,176,10998623,12685,0,1750849492,13018.869177640001,50.00857209000242,53376.759499679996 2025-06-25,11:04:54.000,176,10998649,12925,0,1750849493,13018.875913949996,50.05791599999793,53376.76648680001 2025-06-25,11:04:55.000,176,10998648,12565,0,1750849494,13018.875913949996,50.05791599999793,53376.759499679996 2025-06-25,11:04:56.000,176,10998636,12805,0,1750849495,13018.875913949996,50.10725991000072,53376.72456408 2025-06-25,11:04:57.000,176,10998637,12685,0,1750849496,13018.848968710001,50.11430904000008,53376.78046104 2025-06-25,11:04:58.000,176,10998609,12885,0,1750849497,13018.835496089996,50.10021078000136,53376.76648680001 2025-06-25,11:04:59.000,176,10998602,12605,0,1750849498,13018.869177640001,50.093161650002,53376.75251256 2025-06-25,11:05:00.000,176,10998650,12725,0,1750849499,13018.882650259991,50.093161650002,53376.745525440005 2025-06-25,11:05:01.000,176,10998640,12725,0,1750849500,13018.923068119992,50.11430904000008,53376.77347392 2025-06-25,11:05:02.000,176,10998682,12925,0,1750849501,13018.929804430001,50.072014260003925,53376.75251256 2025-06-25,11:05:03.000,176,10998619,12805,0,1750849502,13018.956749669996,50.10021078000136,53376.759499679996 2025-06-25,11:05:04.000,176,10998634,12645,0,1750849503,13018.976958599997,50.04381773999921,53376.794435280004 2025-06-25,11:05:05.000,176,10998652,12805,0,1750849504,13018.963485979992,50.05086686999857,53376.80840952001 2025-06-25,11:05:06.000,176,10998587,12765,0,1750849505,13018.990431220001,50.036768609999854,53376.78744816001 2025-06-25,11:05:07.000,176,10998655,13045,0,1750849506,13018.997167529997,50.05791599999793,53376.77347392 2025-06-25,11:05:08.000,176,10998625,12645,0,1750849507,13018.997167529997,50.064965130004566,53376.78744816001 2025-06-25,11:05:09.000,176,10998652,12605,0,1750849508,13019.037585389997,50.022670350001135,53376.83635800001 2025-06-25,11:05:10.000,176,10998667,12685,0,1750849509,13019.044321699992,50.072014260003925,53376.84334512 2025-06-25,11:05:11.000,176,10998627,12605,0,1750849510,13019.030849080002,50.086112520002644,53376.85033224 2025-06-25,11:05:12.000,176,10998605,12685,0,1750849511,13019.057794319997,50.14955469000415,53376.82238376 2025-06-25,11:05:13.000,176,10998637,12605,0,1750849512,13019.098212179997,50.12135816999944,53376.82238376 2025-06-25,11:05:14.000,176,10998646,12725,0,1750849513,13019.098212179997,50.11430904000008,53376.8712936 2025-06-25,11:05:15.000,176,10998571,12565,0,1750849514,13019.091475870002,50.1284072999988,53376.83635800001 2025-06-25,11:05:16.000,176,10998647,12965,0,1750849515,13019.098212179997,50.13545642999816,53376.8712936 2025-06-25,11:05:17.000,176,10998659,12645,0,1750849516,13019.084739559992,50.14955469000415,53376.84334512 2025-06-25,11:05:18.000,176,10998661,12765,0,1750849517,13019.098212179997,50.093161650002,53376.87828072 2025-06-25,11:05:19.000,176,10998629,12725,0,1750849518,13019.118421109997,50.093161650002,53376.85731936001 2025-06-25,11:05:20.000,176,10998600,12605,0,1750849519,13019.118421109997,50.072014260003925,53376.88526784001 2025-06-25,11:05:21.000,176,10998645,12925,0,1750849520,13019.131893730002,50.04381773999921,53376.85731936001 2025-06-25,11:05:22.000,176,10998597,12725,0,1750849521,13019.098212179997,50.05791599999793,53376.85731936001 2025-06-25,11:05:23.000,176,10998604,12605,0,1750849522,13019.138630039997,50.029719480000495,53376.85731936001 2025-06-25,11:05:24.000,176,10998619,13045,0,1750849523,13019.165575279992,50.022670350001135,53376.82238376 2025-06-25,11:05:25.000,176,10998634,12645,0,1750849524,13019.152102660002,50.015621220001776,53376.82937088 2025-06-25,11:05:26.000,176,10998587,12765,0,1750849525,13019.104948489992,50.00857209000242,53376.82937088 2025-06-25,11:05:27.000,176,10998655,12805,0,1750849526,13019.152102660002,50.029719480000495,53376.85731936001 2025-06-25,11:05:28.000,176,10998625,13085,0,1750849527,13019.165575279992,50.00152296000306,53376.85033224 2025-06-25,11:05:29.000,176,10998587,12765,0,1750849528,13019.118421109997,50.00857209000242,53376.78046104 2025-06-25,11:05:30.000,176,10998637,12765,0,1750849529,13019.118421109997,50.00857209000242,53376.815396640006 2025-06-25,11:05:31.000,176,10998622,12725,0,1750849530,13019.111684800002,50.00857209000242,53376.745525440005 2025-06-25,11:05:32.000,176,10998646,12725,0,1750849531,13019.098212179997,50.022670350001135,53376.745525440005 2025-06-25,11:05:33.000,176,10998582,12765,0,1750849532,13019.071266940002,50.015621220001776,53376.794435280004 2025-06-25,11:05:34.000,176,10998636,12525,0,1750849533,13019.078003249997,50.00152296000306,53376.73853832001 2025-06-25,11:05:35.000,176,10998649,12965,0,1750849534,13019.071266940002,49.973326439998345,53376.745525440005 2025-06-25,11:05:36.000,176,10998561,12565,0,1750849535,13019.104948489992,50.00152296000306,53376.815396640006 2025-06-25,11:05:37.000,176,10998623,12685,0,1750849536,13019.091475870002,50.00152296000306,53376.77347392 2025-06-25,11:05:38.000,176,10998564,12885,0,1750849537,13019.138630039997,49.95922817999963,53376.75251256 2025-06-25,11:05:39.000,176,10998612,12725,0,1750849538,13019.091475870002,49.98742470000434,53376.745525440005 2025-06-25,11:05:40.000,176,10998640,12765,0,1750849539,13019.152102660002,50.00152296000306,53376.815396640006 2025-06-25,11:05:41.000,176,10998665,12965,0,1750849540,13019.131893730002,49.98742470000434,53376.745525440005 2025-06-25,11:05:42.000,176,10998614,12885,0,1750849541,13019.145366349992,50.022670350001135,53376.745525440005 2025-06-25,11:05:43.000,176,10998609,12685,0,1750849542,13019.205993139993,50.015621220001776,53376.759499679996 2025-06-25,11:05:44.000,176,10998598,12885,0,1750849543,13019.273356240003,50.00152296000306,53376.78046104 2025-06-25,11:05:45.000,176,10998598,12565,0,1750849544,13019.259883619998,49.966277309998986,53376.745525440005 2025-06-25,11:05:46.000,176,10998621,12725,0,1750849545,13019.293565169988,49.9944738300037,53376.76648680001 2025-06-25,11:05:47.000,176,10998610,12805,0,1750849546,13019.327246719993,49.973326439998345,53376.75251256 2025-06-25,11:05:48.000,176,10998640,12485,0,1750849547,13019.293565169988,49.93808079000155,53376.71058984 2025-06-25,11:05:49.000,176,10998615,12925,0,1750849548,13019.327246719993,49.90988427000411,53376.7315512 2025-06-25,11:05:50.000,176,10998670,12765,0,1750849549,13019.354191959988,49.93103166000219,53376.696615600005 2025-06-25,11:05:51.000,176,10998606,12925,0,1750849550,13019.381137199998,49.88873687999876,53376.72456408 2025-06-25,11:05:52.000,176,10998581,12925,0,1750849551,13019.381137199998,49.90988427000411,53376.73853832001 2025-06-25,11:05:53.000,176,10998681,12445,0,1750849552,13019.394609819989,49.86758949000068,53376.7315512 2025-06-25,11:05:54.000,176,10998644,12885,0,1750849553,13019.394609819989,49.846442100002605,53376.77347392 2025-06-25,11:05:55.000,176,10998617,12965,0,1750849554,13019.414818749989,49.846442100002605,53376.759499679996 2025-06-25,11:05:56.000,176,10998639,12645,0,1750849555,13019.394609819989,49.83234384000389,53376.76648680001 2025-06-25,11:05:57.000,176,10998621,12805,0,1750849556,13019.408082439993,49.81119644999853,53376.80840952001 2025-06-25,11:05:58.000,176,10998674,12725,0,1750849557,13019.455236609989,49.77595080000174,53376.78744816001 2025-06-25,11:05:59.000,176,10998638,12805,0,1750849558,13019.461972919999,49.797098189999815,53376.815396640006 2025-06-25,11:06:00.000,176,10998609,12525,0,1750849559,13019.448500299994,49.81119644999853,53376.83635800001 2025-06-25,11:06:01.000,176,10998653,12525,0,1750849560,13019.488918159994,49.77595080000174,53376.815396640006 2025-06-25,11:06:02.000,176,10998630,12765,0,1750849561,13019.509127089994,49.797098189999815,53376.8014224 2025-06-25,11:06:03.000,176,10998655,12725,0,1750849562,13019.515863399989,49.75480341000366,53376.8014224 2025-06-25,11:06:04.000,176,10998647,12725,0,1750849563,13019.522599709999,49.7477542800043,53376.83635800001 2025-06-25,11:06:05.000,176,10998646,12805,0,1750849564,13019.529336019994,49.81824557999789,53376.794435280004 2025-06-25,11:06:06.000,176,10998611,12445,0,1750849565,13019.549544949994,49.797098189999815,53376.78744816001 2025-06-25,11:06:07.000,176,10998611,12605,0,1750849566,13019.589962809994,49.77595080000174,53376.82238376 2025-06-25,11:06:08.000,176,10998612,12805,0,1750849567,13019.589962809994,49.77595080000174,53376.815396640006 2025-06-25,11:06:09.000,176,10998677,12605,0,1750849568,13019.59669911999,49.740705149997666,53376.864306480005 2025-06-25,11:06:10.000,176,10998649,12725,0,1750849569,13019.610171739994,49.76890167000238,53376.88526784001 2025-06-25,11:06:11.000,176,10998654,12525,0,1750849570,13019.610171739994,49.76185254000302,53376.89225496 2025-06-25,11:06:12.000,176,10998594,12805,0,1750849571,13019.65732590999,49.7829999300011,53376.80840952001 2025-06-25,11:06:13.000,176,10998650,12965,0,1750849572,13019.61690804999,49.790049060000456,53376.84334512 2025-06-25,11:06:14.000,176,10998651,12965,0,1750849573,13019.630380669994,49.81119644999853,53376.89924208 2025-06-25,11:06:15.000,176,10998651,12565,0,1750849574,13019.603435429999,49.77595080000174,53376.89225496 2025-06-25,11:06:16.000,176,10998651,12925,0,1750849575,13019.61690804999,49.82529471000453,53376.92020344 2025-06-25,11:06:17.000,176,10998646,12605,0,1750849576,13019.630380669994,49.82529471000453,53376.88526784001 2025-06-25,11:06:18.000,176,10998689,12685,0,1750849577,13019.64385329,49.839392970003246,53376.9411648 2025-06-25,11:06:19.000,176,10998640,12885,0,1750849578,13019.61690804999,49.853491230001964,53376.92020344 2025-06-25,11:06:20.000,176,10998684,12965,0,1750849579,13019.610171739994,49.853491230001964,53376.93417768001 2025-06-25,11:06:21.000,176,10998656,12885,0,1750849580,13019.603435429999,49.8816877499994,53376.927190559996 2025-06-25,11:06:22.000,176,10998574,12445,0,1750849581,13019.583226499999,49.90988427000411,53376.983087520006 2025-06-25,11:06:23.000,176,10998686,12765,0,1750849582,13019.522599709999,49.92398253000283,53376.92020344 2025-06-25,11:06:24.000,176,10998654,12965,0,1750849583,13019.515863399989,49.980375569997705,53376.94815192 2025-06-25,11:06:25.000,176,10998633,12685,0,1750849584,13019.515863399989,50.00152296000306,53376.9411648 2025-06-25,11:06:26.000,176,10998663,12845,0,1750849585,13019.448500299994,50.036768609999854,53377.011036 2025-06-25,11:06:27.000,176,10998637,12645,0,1750849586,13019.421555059998,50.029719480000495,53376.94815192 2025-06-25,11:06:28.000,176,10998628,12765,0,1750849587,13019.387873509993,50.10725991000072,53376.99706176 2025-06-25,11:06:29.000,176,10998646,12885,0,1750849588,13019.333983029988,50.15660382000351,53376.99007464 2025-06-25,11:06:30.000,176,10998656,12725,0,1750849589,13019.266619929993,50.14250556000479,53376.95513904001 2025-06-25,11:06:31.000,176,10998602,12565,0,1750849590,13019.239674689998,50.205947729999025,53376.99007464 2025-06-25,11:06:32.000,176,10998611,12605,0,1750849591,13019.232938380002,50.212996859998384,53376.99706176 2025-06-25,11:06:33.000,176,10998627,12605,0,1750849592,13019.205993139993,50.23414425000374,53376.962126160004 2025-06-25,11:06:34.000,176,10998620,12805,0,1750849593,13019.158838969997,50.28348815999925,53376.983087520006 2025-06-25,11:06:35.000,176,10998640,12965,0,1750849594,13019.158838969997,50.29053728999861,53376.94815192 2025-06-25,11:06:36.000,176,10998596,12845,0,1750849595,13019.125157419992,50.26938990000053,53376.99007464 2025-06-25,11:06:37.000,176,10998553,12965,0,1750849596,13019.084739559992,50.27643902999989,53376.95513904001 2025-06-25,11:06:38.000,176,10998631,12765,0,1750849597,13019.131893730002,50.26938990000053,53377.011036 2025-06-25,11:06:39.000,176,10998582,13125,0,1750849598,13019.044321699992,50.29053728999861,53376.95513904001 2025-06-25,11:06:40.000,176,10998636,12605,0,1750849599,13019.044321699992,50.27643902999989,53376.90622920001 2025-06-25,11:06:41.000,176,10998618,12565,0,1750849600,13019.037585389997,50.33283207000204,53376.962126160004 2025-06-25,11:06:42.000,176,10998635,12965,0,1750849601,13019.030849080002,50.35397946000012,53376.97610040001 2025-06-25,11:06:43.000,176,10998648,12845,0,1750849602,13019.017376459997,50.36102858999948,53376.983087520006 2025-06-25,11:06:44.000,176,10998649,12605,0,1750849603,13018.950013360001,50.40332337000291,53376.97610040001 2025-06-25,11:06:45.000,176,10998593,12605,0,1750849604,13018.902859189991,50.41742163000163,53377.00404888001 2025-06-25,11:06:46.000,176,10998646,12925,0,1750849605,13018.882650259991,50.438569019999704,53376.95513904001 2025-06-25,11:06:47.000,176,10998610,12885,0,1750849606,13018.862441329991,50.473814670003776,53376.96911328 2025-06-25,11:06:48.000,176,10998616,12965,0,1750849607,13018.774869299996,50.49496206000185,53376.95513904001 2025-06-25,11:06:49.000,176,10998646,12805,0,1750849608,13018.74118774999,50.480863800003135,53376.99007464 2025-06-25,11:06:50.000,176,10998668,12485,0,1750849609,13018.68056095999,50.53725683999801,53376.927190559996 2025-06-25,11:06:51.000,176,10998603,12685,0,1750849610,13018.62667048,50.53020770999865,53376.93417768001 2025-06-25,11:06:52.000,176,10998605,12645,0,1750849611,13018.64014309999,50.51610944999993,53376.962126160004 2025-06-25,11:06:53.000,176,10998634,13045,0,1750849612,13018.64014309999,50.53725683999801,53376.94815192 2025-06-25,11:06:54.000,176,10998572,12765,0,1750849613,13018.56604369,50.50906032000057,53376.92020344 2025-06-25,11:06:55.000,176,10998630,12645,0,1750849614,13018.512153209995,50.53725683999801,53376.88526784001 2025-06-25,11:06:56.000,176,10998602,12685,0,1750849615,13018.46499904,50.55840423000336,53376.87828072 2025-06-25,11:06:57.000,176,10998573,12765,0,1750849616,13018.49868058999,50.55840423000336,53376.864306480005 2025-06-25,11:06:58.000,176,10998661,12725,0,1750849617,13018.45826272999,50.53020770999865,53376.87828072 2025-06-25,11:06:59.000,176,10998665,12765,0,1750849618,13018.431317489994,50.56545336000272,53376.815396640006 2025-06-25,11:07:00.000,176,10998598,12685,0,1750849619,13018.44479011,50.57955162000144,53376.80840952001 2025-06-25,11:07:01.000,176,10998624,12605,0,1750849620,13018.411108559994,50.57250249000208,53376.82238376 2025-06-25,11:07:02.000,176,10998599,12645,0,1750849621,13018.451526419994,50.63594466000359,53376.77347392 2025-06-25,11:07:03.000,176,10998593,12805,0,1750849622,13018.41784486999,50.62889553000423,53376.745525440005 2025-06-25,11:07:04.000,176,10998621,12885,0,1750849623,13018.42458118,50.671190310000384,53376.76648680001 2025-06-25,11:07:05.000,176,10998639,12925,0,1750849624,13018.40437225,50.64299379000295,53376.71058984 2025-06-25,11:07:06.000,176,10998620,13125,0,1750849625,13018.411108559994,50.671190310000384,53376.75251256 2025-06-25,11:07:07.000,176,10998572,12965,0,1750849626,13018.431317489994,50.650042920002306,53376.70360272 2025-06-25,11:07:08.000,176,10998612,12965,0,1750849627,13018.390899629994,50.650042920002306,53376.67565424 2025-06-25,11:07:09.000,176,10998637,12885,0,1750849628,13018.451526419994,50.657092050001665,53376.71058984 2025-06-25,11:07:10.000,176,10998632,13085,0,1750849629,13018.431317489994,50.614797269998235,53376.696615600005 2025-06-25,11:07:11.000,176,10998641,12765,0,1750849630,13018.46499904,50.607748139998876,53376.67565424 2025-06-25,11:07:12.000,176,10998598,12605,0,1750849631,13018.46499904,50.650042920002306,53376.71757696001 2025-06-25,11:07:13.000,176,10998605,12805,0,1750849632,13018.47847165999,50.650042920002306,53376.71058984 2025-06-25,11:07:14.000,176,10998635,12645,0,1750849633,13018.47847165999,50.650042920002306,53376.71058984 2025-06-25,11:07:15.000,176,10998662,12685,0,1750849634,13018.491944279995,50.657092050001665,53376.65469288 2025-06-25,11:07:16.000,176,10998630,12685,0,1750849635,13018.47847165999,50.63594466000359,53376.626744400004 2025-06-25,11:07:17.000,176,10998621,12525,0,1750849636,13018.49868058999,50.600699009999516,53376.68962848001 2025-06-25,11:07:18.000,176,10998666,12765,0,1750849637,13018.55930737999,50.59364988000016,53376.696615600005 2025-06-25,11:07:19.000,176,10998680,12645,0,1750849638,13018.58625262,50.607748139998876,53376.66866712001 2025-06-25,11:07:20.000,176,10998607,12925,0,1750849639,13018.66708834,50.57955162000144,53376.65469288 2025-06-25,11:07:21.000,176,10998655,12845,0,1750849640,13018.64014309999,50.5866007500008,53376.63373152 2025-06-25,11:07:22.000,176,10998627,12605,0,1750849641,13018.72097881999,50.57955162000144,53376.61277016 2025-06-25,11:07:23.000,176,10998642,12845,0,1750849642,13018.734451439996,50.54430597000464,53376.66168 2025-06-25,11:07:24.000,176,10998625,12685,0,1750849643,13018.78834192,50.50201119000121,53376.57084744001 2025-06-25,11:07:25.000,176,10998613,12805,0,1750849644,13018.835496089996,50.51610944999993,53376.61277016 2025-06-25,11:07:26.000,176,10998611,12525,0,1750849645,13018.889386570001,50.473814670003776,53376.65469288 2025-06-25,11:07:27.000,176,10998617,12485,0,1750849646,13018.950013360001,50.50906032000057,53376.577834560005 2025-06-25,11:07:28.000,176,10998666,12725,0,1750849647,13018.956749669996,50.50906032000057,53376.59879592001 2025-06-25,11:07:29.000,176,10998654,12765,0,1750849648,13018.976958599997,50.52315857999929,53376.696615600005 2025-06-25,11:07:30.000,176,10998685,12765,0,1750849649,13018.976958599997,50.551355100004,53376.66866712001 2025-06-25,11:07:31.000,176,10998626,12605,0,1750849650,13018.997167529997,50.51610944999993,53376.68962848001 2025-06-25,11:07:32.000,176,10998632,12885,0,1750849651,13019.017376459997,50.551355100004,53376.626744400004 2025-06-25,11:07:33.000,176,10998620,12885,0,1750849652,13019.084739559992,50.54430597000464,53376.65469288 2025-06-25,11:07:34.000,176,10998665,12645,0,1750849653,13019.118421109997,50.50906032000057,53376.77347392 2025-06-25,11:07:35.000,176,10998673,12885,0,1750849654,13019.084739559992,50.50201119000121,53376.70360272 2025-06-25,11:07:36.000,176,10998632,12605,0,1750849655,13019.051058010002,50.50906032000057,53376.745525440005 2025-06-25,11:07:37.000,176,10998639,12605,0,1750849656,13019.044321699992,50.473814670003776,53376.73853832001 2025-06-25,11:07:38.000,176,10998675,12605,0,1750849657,13019.051058010002,50.50201119000121,53376.75251256 2025-06-25,11:07:39.000,176,10998601,12645,0,1750849658,13019.044321699992,50.50906032000057,53376.77347392 2025-06-25,11:07:40.000,176,10998656,12725,0,1750849659,13019.044321699992,50.49496206000185,53376.77347392 2025-06-25,11:07:41.000,176,10998639,12765,0,1750849660,13019.003903839992,50.438569019999704,53376.76648680001 2025-06-25,11:07:42.000,176,10998630,12885,0,1750849661,13018.990431220001,50.44561814999906,53376.76648680001 2025-06-25,11:07:43.000,176,10998609,12645,0,1750849662,13018.936540739996,50.431519890000345,53376.72456408 2025-06-25,11:07:44.000,176,10998642,12605,0,1750849663,13018.923068119992,50.38217598000483,53376.794435280004 2025-06-25,11:07:45.000,176,10998595,12925,0,1750849664,13018.923068119992,50.36807771999884,53376.759499679996 2025-06-25,11:07:46.000,176,10998626,12525,0,1750849665,13018.923068119992,50.33283207000204,53376.759499679996 2025-06-25,11:07:47.000,176,10998682,12725,0,1750849666,13018.902859189991,50.29758641999797,53376.75251256 2025-06-25,11:07:48.000,176,10998599,12765,0,1750849667,13018.889386570001,50.28348815999925,53376.745525440005 2025-06-25,11:07:49.000,176,10998683,13085,0,1750849668,13018.923068119992,50.27643902999989,53376.759499679996 2025-06-25,11:07:50.000,176,10998629,12925,0,1750849669,13018.929804430001,50.22709512000438,53376.75251256 2025-06-25,11:07:51.000,176,10998684,12805,0,1750849670,13018.950013360001,50.205947729999025,53376.76648680001 2025-06-25,11:07:52.000,176,10998676,12685,0,1750849671,13018.950013360001,50.18480034000095,53376.759499679996 2025-06-25,11:07:53.000,176,10998654,12765,0,1750849672,13019.017376459997,50.16365295000287,53376.78744816001 2025-06-25,11:07:54.000,176,10998609,12765,0,1750849673,13018.990431220001,50.13545642999816,53376.745525440005 2025-06-25,11:07:55.000,176,10998592,12725,0,1750849674,13019.030849080002,50.12135816999944,53376.8014224 2025-06-25,11:07:56.000,176,10998625,12845,0,1750849675,13019.024112769992,50.093161650002,53376.78744816001 2025-06-25,11:07:57.000,176,10998600,12845,0,1750849676,13019.064530629992,50.10021078000136,53376.82937088 2025-06-25,11:07:58.000,176,10998638,12565,0,1750849677,13019.057794319997,50.10725991000072,53376.8014224 2025-06-25,11:07:59.000,176,10998671,12765,0,1750849678,13019.084739559992,50.16365295000287,53376.83635800001 2025-06-25,11:08:00.000,176,10998628,12965,0,1750849679,13019.057794319997,50.17775121000159,53376.815396640006 2025-06-25,11:08:01.000,176,10998580,13045,0,1750849680,13019.104948489992,50.22004598999774,53376.78046104 2025-06-25,11:08:02.000,176,10998647,12805,0,1750849681,13019.071266940002,50.2411933800031,53376.8712936 2025-06-25,11:08:03.000,176,10998573,12645,0,1750849682,13019.064530629992,50.29053728999861,53376.8014224 2025-06-25,11:08:04.000,176,10998609,12925,0,1750849683,13019.084739559992,50.304635550004605,53376.85033224 2025-06-25,11:08:05.000,176,10998633,12765,0,1750849684,13019.104948489992,50.36102858999948,53376.8712936 2025-06-25,11:08:06.000,176,10998630,12885,0,1750849685,13019.138630039997,50.38217598000483,53376.87828072 2025-06-25,11:08:07.000,176,10998662,12645,0,1750849686,13019.145366349992,50.44561814999906,53376.92020344 2025-06-25,11:08:08.000,176,10998606,12965,0,1750849687,13019.185784209993,50.438569019999704,53376.927190559996 2025-06-25,11:08:09.000,176,10998652,12805,0,1750849688,13019.259883619998,50.431519890000345,53376.96911328 2025-06-25,11:08:10.000,176,10998613,12765,0,1750849689,13019.259883619998,50.480863800003135,53376.93417768001 2025-06-25,11:08:11.000,176,10998628,12725,0,1750849690,13019.300301479998,50.50201119000121,53376.94815192 2025-06-25,11:08:12.000,176,10998635,12805,0,1750849691,13019.367664579993,50.52315857999929,53377.011036 2025-06-25,11:08:13.000,176,10998636,13045,0,1750849692,13019.394609819989,50.53725683999801,53377.00404888001 2025-06-25,11:08:14.000,176,10998646,12685,0,1750849693,13019.414818749989,50.52315857999929,53377.094881439996 2025-06-25,11:08:15.000,176,10998606,12805,0,1750849694,13019.475445539989,50.551355100004,53377.13680416 2025-06-25,11:08:16.000,176,10998615,12805,0,1750849695,13019.495654469989,50.551355100004,53377.12282992001 2025-06-25,11:08:17.000,176,10998598,12565,0,1750849696,13019.529336019994,50.59364988000016,53377.17872688 2025-06-25,11:08:18.000,176,10998617,12805,0,1750849697,13019.529336019994,50.57250249000208,53377.14379128001 2025-06-25,11:08:19.000,176,10998597,12605,0,1750849698,13019.583226499999,50.59364988000016,53377.20667536 2025-06-25,11:08:20.000,176,10998593,13125,0,1750849699,13019.61690804999,50.63594466000359,53377.17173976001 2025-06-25,11:08:21.000,176,10998630,12565,0,1750849700,13019.603435429999,50.657092050001665,53377.23462384 2025-06-25,11:08:22.000,176,10998625,12685,0,1750849701,13019.603435429999,50.657092050001665,53377.3254564 2025-06-25,11:08:23.000,176,10998640,12485,0,1750849702,13019.64385329,50.671190310000384,53377.297507920004 2025-06-25,11:08:24.000,176,10998606,12605,0,1750849703,13019.61690804999,50.69233769999846,53377.34641776 2025-06-25,11:08:25.000,176,10998631,12565,0,1750849704,13019.61690804999,50.72758335000253,53377.38135336 2025-06-25,11:08:26.000,176,10998621,12805,0,1750849705,13019.589962809994,50.78397639000468,53377.40930184001 2025-06-25,11:08:27.000,176,10998636,13085,0,1750849706,13019.57649018999,50.82627117000084,53377.44423744 2025-06-25,11:08:28.000,176,10998650,12725,0,1750849707,13019.461972919999,50.87561508000363,53377.43725032001 2025-06-25,11:08:29.000,176,10998613,12845,0,1750849708,13019.435027679989,50.896762470001704,53377.42327608 2025-06-25,11:08:30.000,176,10998583,12765,0,1750849709,13019.327246719993,50.91086073000042,53377.45122456 2025-06-25,11:08:31.000,176,10998658,12885,0,1750849710,13019.320510409998,50.92495898999914,53377.47917304001 2025-06-25,11:08:32.000,176,10998592,12565,0,1750849711,13019.239674689998,50.93905724999786,53377.47218592 2025-06-25,11:08:33.000,176,10998637,12645,0,1750849712,13019.185784209993,50.946106380004494,53377.52808288001 2025-06-25,11:08:34.000,176,10998649,12725,0,1750849713,13019.111684800002,50.92495898999914,53377.486160160006 2025-06-25,11:08:35.000,176,10998626,12765,0,1750849714,13019.078003249997,50.95315551000385,53377.47917304001 2025-06-25,11:08:36.000,176,10998608,13005,0,1750849715,13019.064530629992,50.95315551000385,53377.47917304001 2025-06-25,11:08:37.000,176,10998592,12645,0,1750849716,13018.983694909992,50.946106380004494,53377.42327608 2025-06-25,11:08:38.000,176,10998618,12605,0,1750849717,13018.983694909992,50.95315551000385,53377.43725032001 2025-06-25,11:08:39.000,176,10998639,12765,0,1750849718,13018.943277049992,50.92495898999914,53377.40930184001 2025-06-25,11:08:40.000,176,10998615,12685,0,1750849719,13018.923068119992,50.896762470001704,53377.416288960005 2025-06-25,11:08:41.000,176,10998604,12805,0,1750849720,13018.882650259991,50.86151682000491,53377.40231472 2025-06-25,11:08:42.000,176,10998611,12605,0,1750849721,13018.848968710001,50.85446768999827,53377.416288960005 2025-06-25,11:08:43.000,176,10998623,12805,0,1750849722,13018.848968710001,50.882664210002986,53377.367379120005 2025-06-25,11:08:44.000,176,10998618,12805,0,1750849723,13018.82875978,50.86151682000491,53377.36039200001 2025-06-25,11:08:45.000,176,10998635,12805,0,1750849724,13018.835496089996,50.81922204000148,53377.40231472 2025-06-25,11:08:46.000,176,10998650,12645,0,1750849725,13018.842232399991,50.847418559998914,53377.34641776 2025-06-25,11:08:47.000,176,10998580,12845,0,1750849726,13018.869177640001,50.86856595000427,53377.3254564 2025-06-25,11:08:48.000,176,10998628,12765,0,1750849727,13018.896122879996,50.882664210002986,53377.30449504 2025-06-25,11:08:49.000,176,10998581,12805,0,1750849728,13018.869177640001,50.91086073000042,53377.27654656 2025-06-25,11:08:50.000,176,10998621,12645,0,1750849729,13018.875913949996,50.91790985999978,53377.24161096001 2025-06-25,11:08:51.000,176,10998627,12805,0,1750849730,13018.923068119992,50.9320081199985,53377.33943064001 2025-06-25,11:08:52.000,176,10998615,12725,0,1750849731,13018.943277049992,50.96725377000257,53377.29052080001 2025-06-25,11:08:53.000,176,10998606,12965,0,1750849732,13018.889386570001,50.98840116000065,53377.248598080005 2025-06-25,11:08:54.000,176,10998614,12685,0,1750849733,13018.916331809996,50.98840116000065,53377.318469280006 2025-06-25,11:08:55.000,176,10998614,12765,0,1750849734,13018.902859189991,50.99545029000001,53377.262572319996 2025-06-25,11:08:56.000,176,10998646,12605,0,1750849735,13018.902859189991,51.016597679998085,53377.29052080001 2025-06-25,11:08:57.000,176,10998608,12965,0,1750849736,13018.929804430001,51.00249941999937,53377.262572319996 2025-06-25,11:08:58.000,176,10998617,12885,0,1750849737,13018.956749669996,51.009548549998726,53377.24161096001 2025-06-25,11:08:59.000,176,10998652,12765,0,1750849738,13018.943277049992,51.009548549998726,53377.19270112001 2025-06-25,11:09:00.000,176,10998659,12845,0,1750849739,13018.936540739996,50.99545029000001,53377.19270112001 2025-06-25,11:09:01.000,176,10998632,12965,0,1750849740,13019.003903839992,50.98840116000065,53377.14379128001 2025-06-25,11:09:02.000,176,10998675,12805,0,1750849741,13019.030849080002,50.93905724999786,53377.14379128001 2025-06-25,11:09:03.000,176,10998585,12725,0,1750849742,13019.057794319997,50.96725377000257,53377.129817040004 2025-06-25,11:09:04.000,176,10998638,12605,0,1750849743,13019.084739559992,50.90381160000106,53377.12282992001 2025-06-25,11:09:05.000,176,10998653,12605,0,1750849744,13019.091475870002,50.896762470001704,53377.094881439996 2025-06-25,11:09:06.000,176,10998652,12925,0,1750849745,13019.205993139993,50.882664210002986,53377.10885568 2025-06-25,11:09:07.000,176,10998639,12645,0,1750849746,13019.232938380002,50.87561508000363,53377.10186856001 2025-06-25,11:09:08.000,176,10998634,12805,0,1750849747,13019.253147310003,50.85446768999827,53377.06693296 2025-06-25,11:09:09.000,176,10998617,12805,0,1750849748,13019.293565169988,50.81922204000148,53377.10885568 2025-06-25,11:09:10.000,176,10998603,12565,0,1750849749,13019.300301479998,50.82627117000084,53377.080907200005 2025-06-25,11:09:11.000,176,10998663,12925,0,1750849750,13019.333983029988,50.889713340002345,53377.07392008001 2025-06-25,11:09:12.000,176,10998639,12765,0,1750849751,13019.387873509993,50.840369429999555,53377.07392008001 2025-06-25,11:09:13.000,176,10998598,12765,0,1750849752,13019.360928269998,50.80512378000276,53377.07392008001 2025-06-25,11:09:14.000,176,10998619,12885,0,1750849753,13019.360928269998,50.833320300000196,53377.06693296 2025-06-25,11:09:15.000,176,10998625,12645,0,1750849754,13019.381137199998,50.81922204000148,53377.03898448 2025-06-25,11:09:16.000,176,10998647,12605,0,1750849755,13019.414818749989,50.81922204000148,53377.031997360005 2025-06-25,11:09:17.000,176,10998603,13085,0,1750849756,13019.435027679989,50.7980746500034,53376.962126160004 2025-06-25,11:09:18.000,176,10998640,12605,0,1750849757,13019.461972919999,50.74873074000061,53377.03898448 2025-06-25,11:09:19.000,176,10998605,12845,0,1750849758,13019.448500299994,50.74168161000125,53377.031997360005 2025-06-25,11:09:20.000,176,10998634,12645,0,1750849759,13019.482181849999,50.74873074000061,53377.011036 2025-06-25,11:09:21.000,176,10998641,12565,0,1750849760,13019.522599709999,50.720534220003174,53377.03898448 2025-06-25,11:09:22.000,176,10998683,12805,0,1750849761,13019.522599709999,50.713485090003815,53376.99706176 2025-06-25,11:09:23.000,176,10998644,12605,0,1750849762,13019.529336019994,50.6852885699991,53377.011036 2025-06-25,11:09:24.000,176,10998649,12725,0,1750849763,13019.563017569999,50.69233769999846,53377.011036 2025-06-25,11:09:25.000,176,10998639,12325,0,1750849764,13019.57649018999,50.671190310000384,53377.03898448 2025-06-25,11:09:26.000,176,10998621,12645,0,1750849765,13019.563017569999,50.63594466000359,53376.97610040001 2025-06-25,11:09:27.000,176,10998629,12725,0,1750849766,13019.62364436,50.600699009999516,53376.93417768001 2025-06-25,11:09:28.000,176,10998613,12885,0,1750849767,13019.583226499999,50.59364988000016,53376.95513904001 2025-06-25,11:09:29.000,176,10998606,12805,0,1750849768,13019.583226499999,50.53725683999801,53376.99007464 2025-06-25,11:09:30.000,176,10998644,12445,0,1750849769,13019.569753879994,50.53020770999865,53376.9411648 2025-06-25,11:09:31.000,176,10998676,12845,0,1750849770,13019.589962809994,50.473814670003776,53376.94815192 2025-06-25,11:09:32.000,176,10998632,12805,0,1750849771,13019.583226499999,50.473814670003776,53376.93417768001 2025-06-25,11:09:33.000,176,10998629,12685,0,1750849772,13019.59669911999,50.438569019999704,53376.9411648 2025-06-25,11:09:34.000,176,10998634,12765,0,1750849773,13019.62364436,50.39627424000355,53376.89225496 2025-06-25,11:09:35.000,176,10998603,12965,0,1750849774,13019.61690804999,50.41742163000163,53376.94815192 2025-06-25,11:09:36.000,176,10998657,12965,0,1750849775,13019.670798529994,50.375126849998196,53376.8712936 2025-06-25,11:09:37.000,176,10998583,12725,0,1750849776,13019.63711697999,50.39627424000355,53376.92020344 2025-06-25,11:09:38.000,176,10998647,12605,0,1750849777,13019.670798529994,50.39627424000355,53376.93417768001 2025-06-25,11:09:39.000,176,10998663,12605,0,1750849778,13019.67753483999,50.40332337000291,53376.95513904001 2025-06-25,11:09:40.000,176,10998591,12885,0,1750849779,13019.66406222,50.375126849998196,53376.927190559996 2025-06-25,11:09:41.000,176,10998657,12645,0,1750849780,13019.65732590999,50.38922511000419,53376.9411648 2025-06-25,11:09:42.000,176,10998654,12685,0,1750849781,13019.67753483999,50.35397946000012,53376.95513904001 2025-06-25,11:09:43.000,176,10998644,13005,0,1750849782,13019.69774376999,50.34693033000076,53376.962126160004 2025-06-25,11:09:44.000,176,10998600,12725,0,1750849783,13019.72468901,50.34693033000076,53376.94815192 2025-06-25,11:09:45.000,176,10998608,12725,0,1750849784,13019.711216389995,50.33283207000204,53376.913216320005 2025-06-25,11:09:46.000,176,10998660,12365,0,1750849785,13019.71795269999,50.34693033000076,53376.89924208 2025-06-25,11:09:47.000,176,10998661,12565,0,1750849786,13019.76510687,50.31873381000332,53376.983087520006 2025-06-25,11:09:48.000,176,10998626,12965,0,1750849787,13019.771843179995,50.26938990000053,53376.96911328 2025-06-25,11:09:49.000,176,10998717,12725,0,1750849788,13019.771843179995,50.31873381000332,53376.95513904001 2025-06-25,11:09:50.000,176,10998646,12805,0,1750849789,13019.83920627999,50.28348815999925,53376.99706176 2025-06-25,11:09:51.000,176,10998636,12765,0,1750849790,13019.81899734999,50.262340770001174,53377.00404888001 2025-06-25,11:09:52.000,176,10998699,12965,0,1750849791,13019.85941520999,50.212996859998384,53377.00404888001 2025-06-25,11:09:53.000,176,10998614,12885,0,1750849792,13019.85941520999,50.17070208000223,53376.962126160004 2025-06-25,11:09:54.000,176,10998618,12765,0,1750849793,13019.87962413999,50.14955469000415,53376.99706176 2025-06-25,11:09:55.000,176,10998671,12845,0,1750849794,13019.88636045,50.15660382000351,53377.0459716 2025-06-25,11:09:56.000,176,10998678,12805,0,1750849795,13019.86615152,50.17070208000223,53377.05295872001 2025-06-25,11:09:57.000,176,10998615,12485,0,1750849796,13019.88636045,50.17775121000159,53377.011036 2025-06-25,11:09:58.000,176,10998646,12885,0,1750849797,13019.94025092999,50.1284072999988,53377.03898448 2025-06-25,11:09:59.000,176,10998622,12605,0,1750849798,13019.933514619996,50.11430904000008,53377.01802312 2025-06-25,11:10:00.000,176,10998646,12725,0,1750849799,13019.90656938,50.10021078000136,53377.03898448 2025-06-25,11:10:01.000,176,10998642,12605,0,1750849800,13019.96719617,50.10021078000136,53377.10885568 2025-06-25,11:10:02.000,176,10998686,12645,0,1750849801,13019.96719617,50.11430904000008,53377.14379128001 2025-06-25,11:10:03.000,176,10998645,12605,0,1750849802,13019.9874051,50.14955469000415,53377.14379128001 2025-06-25,11:10:04.000,176,10998632,12845,0,1750849803,13019.98066878999,50.13545642999816,53377.150778400006 2025-06-25,11:10:05.000,176,10998658,12805,0,1750849804,13020.021086649991,50.16365295000287,53377.13680416 2025-06-25,11:10:06.000,176,10998643,12525,0,1750849805,13019.994141409996,50.22709512000438,53377.129817040004 2025-06-25,11:10:07.000,176,10998617,12845,0,1750849806,13020.00761403,50.212996859998384,53377.19270112001 2025-06-25,11:10:08.000,176,10998653,12805,0,1750849807,13019.98066878999,50.29053728999861,53377.21366248 2025-06-25,11:10:09.000,176,10998630,12645,0,1750849808,13019.953723549996,50.262340770001174,53377.19270112001 2025-06-25,11:10:10.000,176,10998698,12605,0,1750849809,13019.96045985999,50.29758641999797,53377.22064960001 2025-06-25,11:10:11.000,176,10998607,12805,0,1750849810,13019.94025092999,50.31873381000332,53377.21366248 2025-06-25,11:10:12.000,176,10998593,12605,0,1750849811,13019.933514619996,50.36807771999884,53377.21366248 2025-06-25,11:10:13.000,176,10998604,12965,0,1750849812,13019.92004199999,50.3398812000014,53377.24161096001 2025-06-25,11:10:14.000,176,10998677,12525,0,1750849813,13019.86615152,50.36807771999884,53377.22763672 2025-06-25,11:10:15.000,176,10998649,12685,0,1750849814,13019.832469969995,50.41037250000227,53377.24161096001 2025-06-25,11:10:16.000,176,10998646,12885,0,1750849815,13019.792052109995,50.39627424000355,53377.2555852 2025-06-25,11:10:17.000,176,10998614,12645,0,1750849816,13019.711216389995,50.438569019999704,53377.27654656 2025-06-25,11:10:18.000,176,10998611,12765,0,1750849817,13019.66406222,50.38922511000419,53377.27654656 2025-06-25,11:10:19.000,176,10998655,12685,0,1750849818,13019.610171739994,50.431519890000345,53377.28353368 2025-06-25,11:10:20.000,176,10998638,12525,0,1750849819,13019.549544949994,50.431519890000345,53377.28353368 2025-06-25,11:10:21.000,176,10998676,12805,0,1750849820,13019.495654469989,50.45971640999778,53377.24161096001 2025-06-25,11:10:22.000,176,10998685,12685,0,1750849821,13019.387873509993,50.49496206000185,53377.27654656 2025-06-25,11:10:23.000,176,10998636,12565,0,1750849822,13019.347455649993,50.51610944999993,53377.29052080001 2025-06-25,11:10:24.000,176,10998625,13125,0,1750849823,13019.266619929993,50.50201119000121,53377.26955944001 2025-06-25,11:10:25.000,176,10998647,12685,0,1750849824,13019.219465759998,50.52315857999929,53377.2555852 2025-06-25,11:10:26.000,176,10998651,12765,0,1750849825,13019.185784209993,50.55840423000336,53377.23462384 2025-06-25,11:10:27.000,176,10998653,12685,0,1750849826,13019.145366349992,50.607748139998876,53377.262572319996 2025-06-25,11:10:28.000,176,10998648,12765,0,1750849827,13019.098212179997,50.657092050001665,53377.262572319996 2025-06-25,11:10:29.000,176,10998647,12605,0,1750849828,13019.071266940002,50.657092050001665,53377.17872688 2025-06-25,11:10:30.000,176,10998691,12885,0,1750849829,13019.017376459997,50.671190310000384,53377.23462384 2025-06-25,11:10:31.000,176,10998652,12845,0,1750849830,13018.976958599997,50.69233769999846,53377.21366248 2025-06-25,11:10:32.000,176,10998674,12805,0,1750849831,13018.943277049992,50.706435960004455,53377.199688240005 2025-06-25,11:10:33.000,176,10998670,12765,0,1750849832,13018.943277049992,50.69233769999846,53377.22763672 2025-06-25,11:10:34.000,176,10998623,12605,0,1750849833,13018.950013360001,50.720534220003174,53377.199688240005 2025-06-25,11:10:35.000,176,10998647,12925,0,1750849834,13018.902859189991,50.75577986999997,53377.150778400006 2025-06-25,11:10:36.000,176,10998646,12925,0,1750849835,13018.842232399991,50.73463248000189,53377.13680416 2025-06-25,11:10:37.000,176,10998642,13005,0,1750849836,13018.862441329991,50.67823943999974,53377.17872688 2025-06-25,11:10:38.000,176,10998710,12685,0,1750849837,13018.835496089996,50.62184640000487,53377.094881439996 2025-06-25,11:10:39.000,176,10998657,12845,0,1750849838,13018.822023469991,50.657092050001665,53377.150778400006 2025-06-25,11:10:40.000,176,10998674,12965,0,1750849839,13018.82875978,50.607748139998876,53377.080907200005 2025-06-25,11:10:41.000,176,10998667,12925,0,1750849840,13018.822023469991,50.56545336000272,53377.0459716 2025-06-25,11:10:42.000,176,10998637,12765,0,1750849841,13018.822023469991,50.50906032000057,53377.03898448 2025-06-25,11:10:43.000,176,10998652,12805,0,1750849842,13018.842232399991,50.473814670003776,53377.05295872001 2025-06-25,11:10:44.000,176,10998679,12845,0,1750849843,13018.822023469991,50.40332337000291,53376.97610040001 2025-06-25,11:10:45.000,176,10998638,12685,0,1750849844,13018.842232399991,50.39627424000355,53376.95513904001 2025-06-25,11:10:46.000,176,10998654,12565,0,1750849845,13018.875913949996,50.34693033000076,53376.962126160004 2025-06-25,11:10:47.000,176,10998654,12725,0,1750849846,13018.889386570001,50.29053728999861,53376.99706176 2025-06-25,11:10:48.000,176,10998651,12925,0,1750849847,13018.936540739996,50.255291640001815,53376.95513904001 2025-06-25,11:10:49.000,176,10998620,12965,0,1750849848,13018.956749669996,50.17775121000159,53376.913216320005 2025-06-25,11:10:50.000,176,10998632,12765,0,1750849849,13018.923068119992,50.17070208000223,53376.89225496 2025-06-25,11:10:51.000,176,10998604,12685,0,1750849850,13018.956749669996,50.14250556000479,53376.89225496 2025-06-25,11:10:52.000,176,10998630,12445,0,1750849851,13018.963485979992,50.079063390003284,53376.84334512 2025-06-25,11:10:53.000,176,10998687,12525,0,1750849852,13018.943277049992,50.064965130004566,53376.80840952001 2025-06-25,11:10:54.000,176,10998670,13045,0,1750849853,13019.030849080002,50.036768609999854,53376.8712936 2025-06-25,11:10:55.000,176,10998610,12965,0,1750849854,13019.051058010002,49.98742470000434,53376.85033224 2025-06-25,11:10:56.000,176,10998614,12885,0,1750849855,13019.024112769992,49.91693340000347,53376.82238376 2025-06-25,11:10:57.000,176,10998644,12605,0,1750849856,13019.037585389997,49.89578600999812,53376.794435280004 2025-06-25,11:10:58.000,176,10998605,12685,0,1750849857,13018.990431220001,49.87463862000004,53376.77347392 2025-06-25,11:10:59.000,176,10998638,12645,0,1750849858,13019.010640150002,49.88873687999876,53376.77347392 2025-06-25,11:11:00.000,176,10998670,12565,0,1750849859,13018.983694909992,49.81119644999853,53376.72456408 2025-06-25,11:11:01.000,176,10998593,12765,0,1750849860,13019.010640150002,49.76185254000302,53376.77347392 2025-06-25,11:11:02.000,176,10998608,12805,0,1750849861,13018.963485979992,49.72660688999895,53376.7315512 2025-06-25,11:11:03.000,176,10998633,12965,0,1750849862,13018.950013360001,49.65611558999808,53376.7315512 2025-06-25,11:11:04.000,176,10998616,12805,0,1750849863,13018.936540739996,49.613820810001926,53376.75251256 2025-06-25,11:11:05.000,176,10998628,13045,0,1750849864,13018.875913949996,49.564476899999136,53376.75251256 2025-06-25,11:11:06.000,176,10998683,12605,0,1750849865,13018.848968710001,49.52923125000234,53376.72456408 2025-06-25,11:11:07.000,176,10998649,12805,0,1750849866,13018.78834192,49.48693646999891,53376.63373152 2025-06-25,11:11:08.000,176,10998659,12765,0,1750849867,13018.781605609991,49.430543430004036,53376.68264136 2025-06-25,11:11:09.000,176,10998624,12645,0,1750849868,13018.7075062,49.40234690999932,53376.65469288 2025-06-25,11:11:10.000,176,10998639,12485,0,1750849869,13018.66035202999,49.36710126000253,53376.64071864001 2025-06-25,11:11:11.000,176,10998605,12965,0,1750849870,13018.592988929995,49.34595387000445,53376.61277016 2025-06-25,11:11:12.000,176,10998628,12525,0,1750849871,13018.54583476,49.31775734999974,53376.61277016 2025-06-25,11:11:13.000,176,10998607,12725,0,1750849872,13018.49868058999,49.27546257000358,53376.59879592001 2025-06-25,11:11:14.000,176,10998642,12885,0,1750849873,13018.451526419994,49.219069530001434,53376.57084744001 2025-06-25,11:11:15.000,176,10998621,13045,0,1750849874,13018.39763593999,49.14152910000121,53376.56386032 2025-06-25,11:11:16.000,176,10998594,12645,0,1750849875,13018.35721807999,49.10628345000441,53376.51495048 2025-06-25,11:11:17.000,176,10998613,12845,0,1750849876,13018.269646049994,49.05693954000162,53376.54988608001 2025-06-25,11:11:18.000,176,10998636,12565,0,1750849877,13018.182074019998,49.06398867000098,53376.50097624001 2025-06-25,11:11:19.000,176,10998604,12885,0,1750849878,13018.128183539993,49.00759562999883,53376.47302776001 2025-06-25,11:11:20.000,176,10998636,12645,0,1750849879,13018.060820439998,48.95120259000396,53376.43110504001 2025-06-25,11:11:21.000,176,10998644,12885,0,1750849880,13018.013666270002,48.90185868000117,53376.410143680005 2025-06-25,11:11:22.000,176,10998625,12605,0,1750849881,13017.966512099993,48.85251476999838,53376.35424672001 2025-06-25,11:11:23.000,176,10998617,12605,0,1750849882,13017.905885309992,48.78907260000415,53376.38918232 2025-06-25,11:11:24.000,176,10998610,12885,0,1750849883,13017.811576970002,48.78202347000479,53376.33328536001 2025-06-25,11:11:25.000,176,10998658,12765,0,1750849884,13017.757686489997,48.69038477999857,53376.32629824 2025-06-25,11:11:26.000,176,10998635,12805,0,1750849885,13017.636432909996,48.64809000000241,53376.26341416001 2025-06-25,11:11:27.000,176,10998655,12685,0,1750849886,13017.582542429991,48.55645131000347,53376.25642704001 2025-06-25,11:11:28.000,176,10998617,12685,0,1750849887,13017.48149777999,48.50005827000132,53376.18655584001 2025-06-25,11:11:29.000,176,10998663,12725,0,1750849888,13017.46128884999,48.46481262000452,53376.242452800005 2025-06-25,11:11:30.000,176,10998640,13005,0,1750849889,13017.42087098999,48.394321320003655,53376.18655584001 2025-06-25,11:11:31.000,176,10998614,12685,0,1750849890,13017.373716819995,48.295633499998075,53376.10969752 2025-06-25,11:11:32.000,176,10998636,12645,0,1750849891,13017.292881099995,48.25333872000192,53376.1027104 2025-06-25,11:11:33.000,176,10998651,12685,0,1750849892,13017.24572693,48.161700030002976,53376.01886496001 2025-06-25,11:11:34.000,176,10998650,12725,0,1750849893,13017.21878168999,48.10530699000083,53375.99790360001 2025-06-25,11:11:35.000,176,10998627,12925,0,1750849894,13017.090791799994,48.09120873000211,53375.99091648 2025-06-25,11:11:36.000,176,10998656,12685,0,1750849895,13017.050373939994,48.04891394999868,53375.92104528001 2025-06-25,11:11:37.000,176,10998613,12765,0,1750849896,13017.063846559999,47.97137351999845,53375.907071040005 2025-06-25,11:11:38.000,176,10998647,12645,0,1750849897,13016.989747149993,47.943177000001015,53375.88610968 2025-06-25,11:11:39.000,176,10998623,12965,0,1750849898,13016.962801909998,47.84448918000271,53375.85117408001 2025-06-25,11:11:40.000,176,10998651,12805,0,1750849899,13016.895438809988,47.766948750002484,53375.858161200005 2025-06-25,11:11:41.000,176,10998615,13045,0,1750849900,13016.828075709993,47.73875222999777,53375.83021272001 2025-06-25,11:11:42.000,176,10998639,12965,0,1750849901,13016.747239989993,47.66826093000418,53375.788290000004 2025-06-25,11:11:43.000,176,10998620,12685,0,1750849902,13016.666404269992,47.590720500003954,53375.8232256 2025-06-25,11:11:44.000,176,10998646,12925,0,1750849903,13016.625986409992,47.492032679998374,53375.80226424001 2025-06-25,11:11:45.000,176,10998655,12685,0,1750849904,13016.524941759992,47.44973790000222,53375.77431576 2025-06-25,11:11:46.000,176,10998616,12805,0,1750849905,13016.504732829992,47.37924660000135,53375.739380160005 2025-06-25,11:11:47.000,176,10998644,12725,0,1750849906,13016.444106039991,47.301706170001125,53375.7184188 2025-06-25,11:11:48.000,176,10998681,12685,0,1750849907,13016.471051280001,47.14662531000067,53375.690470320005 2025-06-25,11:11:49.000,176,10998681,12885,0,1750849908,13016.417160799996,47.04793749000237,53375.69745744 2025-06-25,11:11:50.000,176,10998668,12805,0,1750849909,13016.37000663,46.9774461900015,53375.66252184001 2025-06-25,11:11:51.000,176,10998612,12605,0,1750849910,13016.41042449,46.906954890000634,53375.62758624 2025-06-25,11:11:52.000,176,10998624,12765,0,1750849911,13016.41042449,46.843512719999126,53375.620599120004 2025-06-25,11:11:53.000,176,10998663,12725,0,1750849912,13016.41042449,46.73777577000146,53375.5786764 2025-06-25,11:11:54.000,176,10998626,12725,0,1750849913,13016.464314969991,46.617940559997805,53375.54374080001 2025-06-25,11:11:55.000,176,10998668,12765,0,1750849914,13016.558623309997,46.55449839000357,53375.56470216001 2025-06-25,11:11:56.000,176,10998632,12405,0,1750849915,13016.625986409992,46.434663179999916,53375.55072792 2025-06-25,11:11:57.000,176,10998612,12605,0,1750849916,13016.753976300002,46.35007362000033,53375.55771504 2025-06-25,11:11:58.000,176,10998628,12685,0,1750849917,13016.895438809988,46.24433667000267,53375.56470216001 2025-06-25,11:11:59.000,176,10998646,12645,0,1750849918,13017.030165009994,46.18089450000116,53375.55771504 2025-06-25,11:12:00.000,176,10998638,12605,0,1750849919,13017.21878168999,46.11745232999965,53375.6485476 2025-06-25,11:12:01.000,176,10998647,12525,0,1750849920,13017.393925749995,46.06105929000478,53375.67649608 2025-06-25,11:12:02.000,176,10998594,12845,0,1750849921,13017.575806119996,46.089255810002214,53375.7184188 2025-06-25,11:12:03.000,176,10998645,12685,0,1750849922,13017.757686489997,46.00466625000263,53375.78130288001 2025-06-25,11:12:04.000,176,10998637,12885,0,1750849923,13017.926094239992,45.9623714699992,53375.84418696 2025-06-25,11:12:05.000,176,10998658,12485,0,1750849924,13018.101238299998,45.98351886000455,53375.91405816 2025-06-25,11:12:06.000,176,10998639,12845,0,1750849925,13018.188810329993,46.01876451000135,53375.96995512001 2025-06-25,11:12:07.000,176,10998597,12725,0,1750849926,13018.276382359989,46.12450145999901,53376.04681344001 2025-06-25,11:12:08.000,176,10998647,12885,0,1750849927,13018.363954389999,46.209091019998596,53376.13065888 2025-06-25,11:12:09.000,176,10998655,12805,0,1750849928,13018.363954389999,46.321877100002894,53376.193542960005 2025-06-25,11:12:10.000,176,10998655,12845,0,1750849929,13018.303327599999,46.448761439998634,53376.34027248 2025-06-25,11:12:11.000,176,10998640,12965,0,1750849930,13018.209019259994,46.6320388200038,53376.33328536001 2025-06-25,11:12:12.000,176,10998655,12645,0,1750849931,13018.094501989988,46.850561849998485,53376.45206640001 2025-06-25,11:12:13.000,176,10998669,12645,0,1750849932,13017.926094239992,47.083183139999164,53376.46604064 2025-06-25,11:12:14.000,176,10998691,12805,0,1750849933,13017.697059699996,47.33695181999792,53376.54988608001 2025-06-25,11:12:15.000,176,10998646,12445,0,1750849934,13017.434343609995,47.55547484999988,53376.59879592001 2025-06-25,11:12:16.000,176,10998647,12565,0,1750849935,13017.131209659994,47.83039092000399,53376.647705760006 2025-06-25,11:12:17.000,176,10998657,12805,0,1750849936,13016.834812020003,48.08415960000275,53376.71757696001 2025-06-25,11:12:18.000,176,10998636,12605,0,1750849937,13016.518205449996,48.26743698000064,53376.76648680001 2025-06-25,11:12:19.000,176,10998629,12645,0,1750849938,13016.26222566999,48.44366522999917,53376.76648680001 2025-06-25,11:12:20.000,176,10998639,12685,0,1750849939,13015.972564339994,48.633991740003694,53376.78046104 2025-06-25,11:12:21.000,176,10998631,12845,0,1750849940,13015.709848249993,48.796121730003506,53376.794435280004 2025-06-25,11:12:22.000,176,10998621,12685,0,1750849941,13015.467341089992,48.993497370000114,53376.815396640006 2025-06-25,11:12:23.000,176,10998618,13045,0,1750849942,13015.265251789991,49.162676489999285,53376.83635800001 2025-06-25,11:12:24.000,176,10998681,12685,0,1750849943,13015.036217249995,49.27546257000358,53376.85731936001 2025-06-25,11:12:25.000,176,10998667,12565,0,1750849944,13014.80044639999,49.47283821000019,53376.85731936001 2025-06-25,11:12:26.000,176,10998645,12805,0,1750849945,13014.591620789994,49.606771680002566,53376.87828072 2025-06-25,11:12:27.000,176,10998632,12445,0,1750849946,13014.355849940002,49.75480341000366,53376.87828072 2025-06-25,11:12:28.000,176,10998669,12605,0,1750849947,13014.200914809997,49.86758949000068,53376.84334512 2025-06-25,11:12:29.000,176,10998606,12605,0,1750849948,13014.005561819991,49.95922817999963,53376.85033224 2025-06-25,11:12:30.000,176,10998678,12885,0,1750849949,13013.85062669,50.029719480000495,53376.82937088 2025-06-25,11:12:31.000,176,10998614,12765,0,1750849950,13013.66201000999,50.05791599999793,53376.80840952001 2025-06-25,11:12:32.000,176,10998616,12685,0,1750849951,13013.60138321999,50.093161650002,53376.82238376 2025-06-25,11:12:33.000,176,10998632,12645,0,1750849952,13013.574437979994,50.1284072999988,53376.794435280004 2025-06-25,11:12:34.000,176,10998642,12645,0,1750849953,13013.527283809999,50.16365295000287,53376.71757696001 2025-06-25,11:12:35.000,176,10998624,12765,0,1750849954,13013.56096535999,50.14250556000479,53376.745525440005 2025-06-25,11:12:36.000,176,10998664,12805,0,1750849955,13013.62832846,50.16365295000287,53376.696615600005 2025-06-25,11:12:37.000,176,10998657,12845,0,1750849956,13013.68221893999,50.17775121000159,53376.65469288 2025-06-25,11:12:38.000,176,10998634,12845,0,1750849957,13013.736109419995,50.12135816999944,53376.626744400004 2025-06-25,11:12:39.000,176,10998669,12565,0,1750849958,13013.7899999,50.14250556000479,53376.61277016 2025-06-25,11:12:40.000,176,10998657,12845,0,1750849959,13013.87083562,50.14250556000479,53376.626744400004 2025-06-25,11:12:41.000,176,10998624,12685,0,1750849960,13013.924726099991,50.079063390003284,53376.58482168 2025-06-25,11:12:42.000,176,10998638,12805,0,1750849961,13013.992089200001,50.072014260003925,53376.59879592001 2025-06-25,11:12:43.000,176,10998686,12685,0,1750849962,13014.045979679991,50.05791599999793,53376.59879592001 2025-06-25,11:12:44.000,176,10998637,12965,0,1750849963,13014.113342780001,50.029719480000495,53376.577834560005 2025-06-25,11:12:45.000,176,10998652,12805,0,1750849964,13014.133551710001,50.029719480000495,53376.54289896 2025-06-25,11:12:46.000,176,10998650,13005,0,1750849965,13014.180705879997,50.036768609999854,53376.487002 2025-06-25,11:12:47.000,176,10998620,12765,0,1750849966,13014.221123739997,49.98742470000434,53376.44507928 2025-06-25,11:12:48.000,176,10998642,12725,0,1750849967,13014.301959459997,50.00857209000242,53376.459053520004 2025-06-25,11:12:49.000,176,10998662,12685,0,1750849968,13014.342377319997,49.980375569997705,53376.43809216 2025-06-25,11:12:50.000,176,10998698,12845,0,1750849969,13014.443421969998,49.92398253000283,53376.47302776001 2025-06-25,11:12:51.000,176,10998667,12805,0,1750849970,13014.490576139993,49.91693340000347,53376.43110504001 2025-06-25,11:12:52.000,176,10998679,12805,0,1750849971,13014.638774959989,49.87463862000004,53376.410143680005 2025-06-25,11:12:53.000,176,10998611,12845,0,1750849972,13014.652247579994,49.82529471000453,53376.38219520001 2025-06-25,11:12:54.000,176,10998660,12805,0,1750849973,13014.746555919999,49.7829999300011,53376.361233840005 2025-06-25,11:12:55.000,176,10998641,12925,0,1750849974,13014.82739164,49.68431211000279,53376.38219520001 2025-06-25,11:12:56.000,176,10998630,12805,0,1750849975,13014.88128211999,49.64201732999936,53376.2773884 2025-06-25,11:12:57.000,176,10998629,12965,0,1750849976,13014.935172599995,49.59267342000385,53376.27040128 2025-06-25,11:12:58.000,176,10998636,12885,0,1750849977,13014.92169997999,49.578575159997854,53376.30533688001 2025-06-25,11:12:59.000,176,10998613,12525,0,1750849978,13014.90822736,49.52218212000298,53376.25642704001 2025-06-25,11:13:00.000,176,10998640,12765,0,1750849979,13014.88128211999,49.48693646999891,53376.29834976 2025-06-25,11:13:01.000,176,10998665,12445,0,1750849980,13014.834127949995,49.437592560003395,53376.22149144 2025-06-25,11:13:02.000,176,10998638,12845,0,1750849981,13014.773501159994,49.45169082000211,53376.17956872 2025-06-25,11:13:03.000,176,10998612,12805,0,1750849982,13014.692665439994,49.37415039000189,53376.08174904 2025-06-25,11:13:04.000,176,10998649,12845,0,1750849983,13014.571411859994,49.3248064799991,53376.0328392 2025-06-25,11:13:05.000,176,10998658,12685,0,1750849984,13014.443421969998,49.2895608300023,53375.962968 2025-06-25,11:13:06.000,176,10998682,12925,0,1750849985,13014.389531489993,49.261364310004865,53375.92104528001 2025-06-25,11:13:07.000,176,10998632,12765,0,1750849986,13014.275014220002,49.22611866000079,53375.8232256 2025-06-25,11:13:08.000,176,10998643,12645,0,1750849987,13014.214387430002,49.176774749998,53375.76732864 2025-06-25,11:13:09.000,176,10998677,12845,0,1750849988,13014.133551710001,49.10628345000441,53375.7184188 2025-06-25,11:13:10.000,176,10998639,12605,0,1750849989,13014.072924920001,49.021693890004826,53375.65553472 2025-06-25,11:13:11.000,176,10998652,12605,0,1750849990,13014.005561819991,48.9441534600046,53375.56470216001 2025-06-25,11:13:12.000,176,10998633,13045,0,1750849991,13013.944935029991,48.85251476999838,53375.45989536 2025-06-25,11:13:13.000,176,10998690,12725,0,1750849992,13013.917989789996,48.64104087000305,53375.3690628 2025-06-25,11:13:14.000,176,10998689,13045,0,1750849993,13013.89104455,48.43661609999981,53375.32015296 2025-06-25,11:13:15.000,176,10998605,12645,0,1750849994,13013.88430823999,48.33087915000215,53375.27823024001 2025-06-25,11:13:16.000,176,10998632,12565,0,1750849995,13013.924726099991,48.09120873000211,53375.14547496 2025-06-25,11:13:17.000,176,10998634,12605,0,1750849996,13013.97188027,47.950226130000374,53375.08259088001 2025-06-25,11:13:18.000,176,10998653,12685,0,1750849997,13013.985352889991,47.69645745000162,53375.068616640005 2025-06-25,11:13:19.000,176,10998675,12485,0,1750849998,13014.066188609992,47.46383616000094,53374.96380984001 2025-06-25,11:13:20.000,176,10998631,13045,0,1750849999,13014.106606469992,47.23826399999962,53374.86599016 2025-06-25,11:13:21.000,176,10998602,12605,0,1750850000,13014.207651119992,47.02679010000429,53374.89393864001 2025-06-25,11:13:22.000,176,10998594,12885,0,1750850001,13014.281750529997,46.82236533000105,53374.852015920005 2025-06-25,11:13:23.000,176,10998594,13045,0,1750850002,13014.322168389997,46.59679316999973,53374.83105456 2025-06-25,11:13:24.000,176,10998605,12645,0,1750850003,13014.382795179998,46.4205649200012,53374.74720912001 2025-06-25,11:13:25.000,176,10998602,12605,0,1750850004,13014.389531489993,46.300729710004816,53374.684325040005 2025-06-25,11:13:26.000,176,10998639,12685,0,1750850005,13014.429949349993,46.18794363000052,53374.6703508 2025-06-25,11:13:27.000,176,10998639,12925,0,1750850006,13014.416476730003,46.06105929000478,53374.62144096 2025-06-25,11:13:28.000,176,10998582,12845,0,1750850007,13014.423213039998,45.95532233999984,53374.57253112 2025-06-25,11:13:29.000,176,10998626,12485,0,1750850008,13014.349113629993,45.814339739998104,53374.516634160005 2025-06-25,11:13:30.000,176,10998638,12805,0,1750850009,13014.328904699993,45.73679930999788,53374.50964704001 2025-06-25,11:13:31.000,176,10998614,12645,0,1750850010,13014.342377319997,45.680406270003004,53374.48169856 2025-06-25,11:13:32.000,176,10998611,12765,0,1750850011,13014.389531489993,45.65925887999765,53374.47471144 2025-06-25,11:13:33.000,176,10998637,12845,0,1750850012,13014.355849940002,45.58876758000406,53374.45375008 2025-06-25,11:13:34.000,176,10998644,12805,0,1750850013,13014.416476730003,45.53237454000191,53374.46073720001 2025-06-25,11:13:35.000,176,10998599,12645,0,1750850014,13014.477103519988,45.4689323700004,53374.43977584001 2025-06-25,11:13:36.000,176,10998610,12685,0,1750850015,13014.551202929993,45.41253932999825,53374.4258016 2025-06-25,11:13:37.000,176,10998635,12725,0,1750850016,13014.578148169989,45.391391940000176,53374.4258016 2025-06-25,11:13:38.000,176,10998647,12725,0,1750850017,13014.692665439994,45.41958846000489,53374.41182736001 2025-06-25,11:13:39.000,176,10998625,12805,0,1750850018,13014.78023746999,45.41958846000489,53374.41881448001 2025-06-25,11:13:40.000,176,10998636,12885,0,1750850019,13014.92169997999,45.405490199998894,53374.43278872 2025-06-25,11:13:41.000,176,10998598,12965,0,1750850020,13015.056426179995,45.43368672000361,53374.41182736001 2025-06-25,11:13:42.000,176,10998625,12925,0,1750850021,13015.197888689996,45.42663759000425,53374.43977584001 2025-06-25,11:13:43.000,176,10998638,12765,0,1750850022,13015.265251789991,45.447784980002325,53374.50265992 2025-06-25,11:13:44.000,176,10998628,12565,0,1750850023,13015.453868470002,45.51122715000383,53374.5306084 2025-06-25,11:13:45.000,176,10998656,12645,0,1750850024,13015.602067289998,45.56057105999935,53374.50964704001 2025-06-25,11:13:46.000,176,10998611,12525,0,1750850025,13015.757002419989,45.616964100001496,53374.64240232 2025-06-25,11:13:47.000,176,10998627,12525,0,1750850026,13015.884992309999,45.666308010004286,53374.6703508 2025-06-25,11:13:48.000,176,10998643,12645,0,1750850027,13016.012982199994,45.75089757000387,53374.70528640001 2025-06-25,11:13:49.000,176,10998619,12565,0,1750850028,13016.20833519,45.87073278000025,53374.740222 2025-06-25,11:13:50.000,176,10998634,12605,0,1750850029,13016.30264352999,45.92007669000304,53374.75419624001 2025-06-25,11:13:51.000,176,10998619,12845,0,1750850030,13016.477787589996,46.00466625000263,53374.87297728001 2025-06-25,11:13:52.000,176,10998627,12605,0,1750850031,13016.666404269992,46.09630494000157,53374.90791288 2025-06-25,11:13:53.000,176,10998592,12925,0,1750850032,13016.787657849993,46.18794363000052,53374.96380984001 2025-06-25,11:13:54.000,176,10998612,12645,0,1750850033,13016.922384049998,46.24433667000267,53375.03368104 2025-06-25,11:13:55.000,176,10998616,12725,0,1750850034,13017.124473349999,46.33597536000161,53375.07560376 2025-06-25,11:13:56.000,176,10998650,12845,0,1750850035,13017.272672169995,46.434663179999916,53375.18041056001 2025-06-25,11:13:57.000,176,10998624,12525,0,1750850036,13017.38718944,46.53335099999822,53375.236307520005 2025-06-25,11:13:58.000,176,10998631,12805,0,1750850037,13017.555597189996,46.64613708000252,53375.34111432 2025-06-25,11:13:59.000,176,10998637,12845,0,1750850038,13017.649905530001,46.7659722899989,53375.39701128001 2025-06-25,11:14:00.000,176,10998612,12805,0,1750850039,13017.750950180001,46.857610979997844,53375.48784384 2025-06-25,11:14:01.000,176,10998604,12445,0,1750850040,13017.845258519992,46.949249670004065,53375.58566352001 2025-06-25,11:14:02.000,176,10998630,12765,0,1750850041,13017.919357929997,47.069084880000446,53375.7184188 2025-06-25,11:14:03.000,176,10998626,12805,0,1750850042,13017.993457340002,47.13957618000131,53375.80226424001 2025-06-25,11:14:04.000,176,10998647,12845,0,1750850043,13018.054084130003,47.259411389997695,53375.91405816 2025-06-25,11:14:05.000,176,10998628,12605,0,1750850044,13018.101238299998,47.351050080003915,53375.94200664 2025-06-25,11:14:06.000,176,10998587,13005,0,1750850045,13018.188810329993,47.40744311999879,53376.05380056 2025-06-25,11:14:07.000,176,10998628,12765,0,1750850046,13018.262909739999,47.4708852900003,53376.11668464001 2025-06-25,11:14:08.000,176,10998576,12765,0,1750850047,13018.262909739999,47.52022920000309,53376.193542960005 2025-06-25,11:14:09.000,176,10998649,12685,0,1750850048,13018.303327599999,47.534327460001805,53376.31931112 2025-06-25,11:14:10.000,176,10998598,12565,0,1750850049,13018.296591289989,47.59776963000331,53376.38918232 2025-06-25,11:14:11.000,176,10998615,13005,0,1750850050,13018.37742700999,47.654162669998186,53376.49398912 2025-06-25,11:14:12.000,176,10998629,12685,0,1750850051,13018.35721807999,47.717604839999694,53376.54289896 2025-06-25,11:14:13.000,176,10998603,12685,0,1750850052,13018.363954389999,47.816292659998,53376.52193760001 2025-06-25,11:14:14.000,176,10998617,12525,0,1750850053,13018.330272839994,47.90088222000486,53376.647705760006 2025-06-25,11:14:15.000,176,10998640,12525,0,1750850054,13018.363954389999,47.936127870001656,53376.70360272 2025-06-25,11:14:16.000,176,10998629,12685,0,1750850055,13018.310063909994,48.04891394999868,53376.75251256 2025-06-25,11:14:17.000,176,10998604,12885,0,1750850056,13018.283118669999,48.15465090000362,53376.794435280004 2025-06-25,11:14:18.000,176,10998612,12725,0,1750850057,13018.242700809998,48.288584369998716,53376.90622920001 2025-06-25,11:14:19.000,176,10998639,12685,0,1750850058,13018.182074019998,48.45071435999853,53376.9411648 2025-06-25,11:14:20.000,176,10998646,12605,0,1750850059,13018.107974609993,48.59874608999962,53376.99706176 2025-06-25,11:14:21.000,176,10998605,12725,0,1750850060,13017.966512099993,48.73972869000136,53376.94815192 2025-06-25,11:14:22.000,176,10998632,12605,0,1750850061,13017.872203760002,48.89480955000181,53377.03898448 2025-06-25,11:14:23.000,176,10998610,12805,0,1750850062,13017.811576970002,49.01464475999819,53376.99007464 2025-06-25,11:14:24.000,176,10998599,12725,0,1750850063,13017.717268629996,49.162676489999285,53377.0459716 2025-06-25,11:14:25.000,176,10998600,12645,0,1750850064,13017.622960289991,49.268413440004224,53377.07392008001 2025-06-25,11:14:26.000,176,10998616,12645,0,1750850065,13017.54212456999,49.388248650000605,53377.03898448 2025-06-25,11:14:27.000,176,10998621,12765,0,1750850066,13017.44107991999,49.47283821000019,53377.094881439996 2025-06-25,11:14:28.000,176,10998599,12885,0,1750850067,13017.292881099995,49.54332951000106,53377.080907200005 2025-06-25,11:14:29.000,176,10998596,12765,0,1750850068,13017.212045379994,49.613820810001926,53377.05994584 2025-06-25,11:14:30.000,176,10998642,12525,0,1750850069,13017.104264419999,49.64906645999872,53377.02501024001 2025-06-25,11:14:31.000,176,10998605,12925,0,1750850070,13017.003219769998,49.71250863000023,53377.03898448 2025-06-25,11:14:32.000,176,10998617,12565,0,1750850071,13016.875229879988,49.75480341000366,53377.00404888001 2025-06-25,11:14:33.000,176,10998639,12725,0,1750850072,13016.801130469998,49.76185254000302,53377.00404888001 2025-06-25,11:14:34.000,176,10998609,13045,0,1750850073,13016.673140580002,49.76890167000238,53376.99007464 2025-06-25,11:14:35.000,176,10998610,12845,0,1750850074,13016.545150689992,49.76185254000302,53376.94815192 2025-06-25,11:14:36.000,176,10998609,12565,0,1750850075,13016.383479249991,49.804147319999174,53376.92020344 2025-06-25,11:14:37.000,176,10998636,12725,0,1750850076,13016.22854412,49.790049060000456,53376.815396640006 2025-06-25,11:14:38.000,176,10998636,12685,0,1750850077,13016.093817919995,49.76890167000238,53376.78744816001 2025-06-25,11:14:39.000,176,10998654,12725,0,1750850078,13015.95909171999,49.72660688999895,53376.73853832001 2025-06-25,11:14:40.000,176,10998602,12725,0,1750850079,13015.831101829994,49.69841037000151,53376.66866712001 2025-06-25,11:14:41.000,176,10998605,13085,0,1750850080,13015.763738729998,49.59972255000321,53376.59180880001 2025-06-25,11:14:42.000,176,10998588,12685,0,1750850081,13015.581858359998,49.578575159997854,53376.54289896 2025-06-25,11:14:43.000,176,10998627,12845,0,1750850082,13015.554913120002,49.55742776999978,53376.43809216 2025-06-25,11:14:44.000,176,10998633,12805,0,1750850083,13015.447132159992,49.48693646999891,53376.43809216 2025-06-25,11:14:45.000,176,10998651,13005,0,1750850084,13015.386505369992,49.45873995000147,53376.361233840005 2025-06-25,11:14:46.000,176,10998617,12885,0,1750850085,13015.339351199997,49.388248650000605,53376.29834976 2025-06-25,11:14:47.000,176,10998640,12565,0,1750850086,13015.325878579992,49.37415039000189,53376.23546568001 2025-06-25,11:14:48.000,176,10998631,12605,0,1750850087,13015.325878579992,49.30365909000102,53376.20053008 2025-06-25,11:14:49.000,176,10998631,12605,0,1750850088,13015.292197030001,49.261364310004865,53376.09572328001 2025-06-25,11:14:50.000,176,10998610,12645,0,1750850089,13015.231570240001,49.204971270002716,53376.01187784 2025-06-25,11:14:51.000,176,10998618,12765,0,1750850090,13015.238306549996,49.169725619998644,53375.99790360001 2025-06-25,11:14:52.000,176,10998639,12685,0,1750850091,13015.13052559,49.190873010004,53375.92104528001 2025-06-25,11:14:53.000,176,10998632,12765,0,1750850092,13015.12378927999,49.155627359999926,53375.81623848 2025-06-25,11:14:54.000,176,10998646,12605,0,1750850093,13015.036217249995,49.14152910000121,53375.739380160005 2025-06-25,11:14:55.000,176,10998625,12565,0,1750850094,13014.94864522,49.08513605999906,53375.68348320001 2025-06-25,11:14:56.000,176,10998605,12605,0,1750850095,13014.88801843,49.0780869299997,53375.65553472 2025-06-25,11:14:57.000,176,10998599,12805,0,1750850096,13014.78697378,49.05693954000162,53375.58566352001 2025-06-25,11:14:58.000,176,10998595,12685,0,1750850097,13014.652247579994,49.021693890004826,53375.522779440005 2025-06-25,11:14:59.000,176,10998629,12605,0,1750850098,13014.645511269999,48.979399110001395,53375.42495976001 2025-06-25,11:15:00.000,176,10998595,12845,0,1750850099,13014.537730309989,48.9441534600046,53375.39002416 2025-06-25,11:15:01.000,176,10998631,12605,0,1750850100,13014.504048759998,48.89480955000181,53375.32714008001 2025-06-25,11:15:02.000,176,10998623,12525,0,1750850101,13014.443421969998,48.930055199998606,53375.236307520005 2025-06-25,11:15:03.000,176,10998595,12965,0,1750850102,13014.409740419993,48.83841650999966,53375.15944920001 2025-06-25,11:15:04.000,176,10998612,12685,0,1750850103,13014.403004109998,48.803170860002865,53375.14547496 2025-06-25,11:15:05.000,176,10998625,12805,0,1750850104,13014.403004109998,48.810219990002224,53375.068616640005 2025-06-25,11:15:06.000,176,10998630,12645,0,1750850105,13014.396267800003,48.78907260000415,53375.02669392 2025-06-25,11:15:07.000,176,10998646,12685,0,1750850106,13014.456894589988,48.78907260000415,53375.00573256 2025-06-25,11:15:08.000,176,10998590,12885,0,1750850107,13014.456894589988,48.78202347000479,53374.92188712001 2025-06-25,11:15:09.000,176,10998640,12445,0,1750850108,13014.490576139993,48.76792520999879,53374.92887424 2025-06-25,11:15:10.000,176,10998615,12765,0,1750850109,13014.530993999993,48.72563043000264,53374.89393864001 2025-06-25,11:15:11.000,176,10998651,13125,0,1750850110,13014.524257689998,48.77497433999815,53374.84502880001 2025-06-25,11:15:12.000,176,10998642,12805,0,1750850111,13014.551202929993,48.78907260000415,53374.803106080006 2025-06-25,11:15:13.000,176,10998659,12845,0,1750850112,13014.584884479998,48.78907260000415,53374.782144720004 2025-06-25,11:15:14.000,176,10998622,12885,0,1750850113,13014.605093409999,48.803170860002865,53374.71926064 2025-06-25,11:15:15.000,176,10998619,12765,0,1750850114,13014.632038649994,48.803170860002865,53374.71926064 2025-06-25,11:15:16.000,176,10998656,12685,0,1750850115,13014.658983889989,48.77497433999815,53374.6703508 2025-06-25,11:15:17.000,176,10998625,12725,0,1750850116,13014.712874369994,48.746777820000716,53374.684325040005 2025-06-25,11:15:18.000,176,10998607,12645,0,1750850117,13014.78697378,48.70448304000456,53374.67733792001 2025-06-25,11:15:19.000,176,10998664,12845,0,1750850118,13014.84760057,48.67628651999985,53374.58650536001 2025-06-25,11:15:20.000,176,10998654,12525,0,1750850119,13014.88128211999,48.60579521999898,53374.565544000005 2025-06-25,11:15:21.000,176,10998680,12565,0,1750850120,13014.96211783999,48.577598700001545,53374.57253112 2025-06-25,11:15:22.000,176,10998652,12845,0,1750850121,13014.995799389995,48.50005827000132,53374.565544000005 2025-06-25,11:15:23.000,176,10998624,12605,0,1750850122,13015.056426179995,48.42251784000109,53374.55855688001 2025-06-25,11:15:24.000,176,10998653,12525,0,1750850123,13015.117052969996,48.337928280001506,53374.516634160005 2025-06-25,11:15:25.000,176,10998632,12525,0,1750850124,13015.184416069991,48.26743698000064,53374.53759552001 2025-06-25,11:15:26.000,176,10998597,12805,0,1750850125,13015.271988100001,48.175798290001694,53374.55855688001 2025-06-25,11:15:27.000,176,10998619,12685,0,1750850126,13015.325878579992,48.10530699000083,53374.50265992 2025-06-25,11:15:28.000,176,10998695,12885,0,1750850127,13015.373032750002,48.01366830000188,53374.52362128 2025-06-25,11:15:29.000,176,10998640,12605,0,1750850128,13015.447132159992,47.96432438999909,53374.50964704001 2025-06-25,11:15:30.000,176,10998653,12725,0,1750850129,13015.501022639997,47.90088222000486,53374.4956728 2025-06-25,11:15:31.000,176,10998675,12765,0,1750850130,13015.527967879993,47.84448918000271,53374.41881448001 2025-06-25,11:15:32.000,176,10998652,12845,0,1750850131,13015.602067289998,47.80924352999864,53374.4956728 2025-06-25,11:15:33.000,176,10998653,12885,0,1750850132,13015.682903009998,47.703506580000976,53374.48169856 2025-06-25,11:15:34.000,176,10998681,12685,0,1750850133,13015.757002419989,47.66826093000418,53374.53759552001 2025-06-25,11:15:35.000,176,10998633,13045,0,1750850134,13015.878255999989,47.583671370004595,53374.53759552001 2025-06-25,11:15:36.000,176,10998633,12605,0,1750850135,13015.945619099999,47.484983549999015,53374.57951824001 2025-06-25,11:15:37.000,176,10998569,12565,0,1750850136,13016.00624589,47.44268877000286,53374.53759552001 2025-06-25,11:15:38.000,176,10998647,12765,0,1750850137,13016.114026849995,47.38629573000071,53374.55855688001 2025-06-25,11:15:39.000,176,10998651,12845,0,1750850138,13016.22180780999,47.358099210003274,53374.52362128 2025-06-25,11:15:40.000,176,10998633,12445,0,1750850139,13016.316116149996,47.28055878000305,53374.55156976 2025-06-25,11:15:41.000,176,10998667,12685,0,1750850140,13016.423897109991,47.252362259998336,53374.635415200006 2025-06-25,11:15:42.000,176,10998688,12885,0,1750850141,13016.484523899991,47.1889200900041,53374.635415200006 2025-06-25,11:15:43.000,176,10998675,12885,0,1750850142,13016.585568549992,47.15367444000003,53374.6004796 2025-06-25,11:15:44.000,176,10998636,12685,0,1750850143,13016.693349510002,47.14662531000067,53374.64240232 2025-06-25,11:15:45.000,176,10998647,12965,0,1750850144,13016.760712609997,47.11137966000388,53374.70528640001 2025-06-25,11:15:46.000,176,10998603,12765,0,1750850145,13016.807866779993,47.04793749000237,53374.72624776001 2025-06-25,11:15:47.000,176,10998606,12645,0,1750850146,13016.855020950003,47.019740969997656,53374.74720912001 2025-06-25,11:15:48.000,176,10998662,12725,0,1750850147,13016.922384049998,47.04088836000301,53374.75419624001 2025-06-25,11:15:49.000,176,10998635,12605,0,1750850148,13016.996483459989,47.019740969997656,53374.803106080006 2025-06-25,11:15:50.000,176,10998645,12605,0,1750850149,13017.050373939994,47.05498662000173,53374.85900304 2025-06-25,11:15:51.000,176,10998659,12805,0,1750850150,13017.057110249989,47.11137966000388,53374.88695152 2025-06-25,11:15:52.000,176,10998672,12885,0,1750850151,13017.063846559999,47.14662531000067,53374.92887424 2025-06-25,11:15:53.000,176,10998683,12605,0,1750850152,13017.030165009994,47.17482182999811,53374.99874544 2025-06-25,11:15:54.000,176,10998653,12565,0,1750850153,13017.036901319989,47.245313129998976,53375.02669392 2025-06-25,11:15:55.000,176,10998648,12685,0,1750850154,13017.023428699998,47.28055878000305,53375.04066816001 2025-06-25,11:15:56.000,176,10998668,12645,0,1750850155,13017.003219769998,47.28760791000241,53375.08957800001 2025-06-25,11:15:57.000,176,10998663,12965,0,1750850156,13016.996483459989,47.351050080003915,53375.18041056001 2025-06-25,11:15:58.000,176,10998634,12685,0,1750850157,13016.942592979998,47.39334486000007,53375.1245136 2025-06-25,11:15:59.000,176,10998656,12845,0,1750850158,13016.915647739988,47.40744311999879,53375.20137192 2025-06-25,11:16:00.000,176,10998610,12885,0,1750850159,13016.915647739988,47.41449224999815,53375.29220448 2025-06-25,11:16:01.000,176,10998680,12565,0,1750850160,13016.888702499993,47.41449224999815,53375.285217360004 2025-06-25,11:16:02.000,176,10998642,12685,0,1750850161,13016.841548329998,47.46383616000094,53375.37604992001 2025-06-25,11:16:03.000,176,10998647,12685,0,1750850162,13016.841548329998,47.49908180999773,53375.39701128001 2025-06-25,11:16:04.000,176,10998699,12845,0,1750850163,13016.814603090002,47.484983549999015,53375.438934 2025-06-25,11:16:05.000,176,10998655,12525,0,1750850164,13016.821339399998,47.484983549999015,53375.522779440005 2025-06-25,11:16:06.000,176,10998671,12845,0,1750850165,13016.767448919993,47.484983549999015,53375.54374080001 2025-06-25,11:16:07.000,176,10998667,12565,0,1750850166,13016.774185230002,47.51318007000373,53375.5786764 2025-06-25,11:16:08.000,176,10998632,12765,0,1750850167,13016.733767370002,47.50613094000437,53375.59963776 2025-06-25,11:16:09.000,176,10998647,12965,0,1750850168,13016.720294749997,47.541376590001164,53375.61361200001 2025-06-25,11:16:10.000,176,10998613,12885,0,1750850169,13016.740503679997,47.56252397999924,53375.65553472 2025-06-25,11:16:11.000,176,10998612,12525,0,1750850170,13016.700085819997,47.55547484999988,53375.7184188 2025-06-25,11:16:12.000,176,10998652,12805,0,1750850171,13016.666404269992,47.583671370004595,53375.7184188 2025-06-25,11:16:13.000,176,10998636,12485,0,1750850172,13016.619250099997,47.590720500003954,53375.75335440001 2025-06-25,11:16:14.000,176,10998643,12845,0,1750850173,13016.592304860002,47.590720500003954,53375.78130288001 2025-06-25,11:16:15.000,176,10998660,12445,0,1750850174,13016.619250099997,47.61186789000203,53375.80226424001 2025-06-25,11:16:16.000,176,10998646,12965,0,1750850175,13016.524941759992,47.61186789000203,53375.8232256 2025-06-25,11:16:17.000,176,10998646,13125,0,1750850176,13016.423897109991,47.59776963000331,53375.87912256001 2025-06-25,11:16:18.000,176,10998660,12605,0,1750850177,13016.376742939996,47.61186789000203,53375.88610968 2025-06-25,11:16:19.000,176,10998661,12605,0,1750850178,13016.32285245999,47.62596615000075,53375.88610968 2025-06-25,11:16:20.000,176,10998674,12405,0,1750850179,13016.26222566999,47.61891702000139,53375.94200664 2025-06-25,11:16:21.000,176,10998626,12725,0,1750850180,13016.18138994999,47.64006440999947,53375.94899376001 2025-06-25,11:16:22.000,176,10998630,12605,0,1750850181,13016.06687268,47.63301528000011,53375.858161200005 2025-06-25,11:16:23.000,176,10998654,12725,0,1750850182,13016.01971850999,47.63301528000011,53375.858161200005 2025-06-25,11:16:24.000,176,10998617,12685,0,1750850183,13015.992773269994,47.66826093000418,53375.91405816 2025-06-25,11:16:25.000,176,10998630,12925,0,1750850184,13015.911937549994,47.62596615000075,53375.92803240001 2025-06-25,11:16:26.000,176,10998704,12605,0,1750850185,13015.858047069989,47.64711353999883,53375.88610968 2025-06-25,11:16:27.000,176,10998663,12925,0,1750850186,13015.824365519999,47.69645745000162,53375.92803240001 2025-06-25,11:16:28.000,176,10998663,12965,0,1750850187,13015.763738729998,47.69645745000162,53375.93501952 2025-06-25,11:16:29.000,176,10998609,12725,0,1750850188,13015.757002419989,47.73875222999777,53375.92803240001 2025-06-25,11:16:30.000,176,10998651,12685,0,1750850189,13015.716584559988,47.7810470100012,53375.907071040005 2025-06-25,11:16:31.000,176,10998654,12765,0,1750850190,13015.703111939998,47.80219439999928,53375.90008392001 2025-06-25,11:16:32.000,176,10998645,12685,0,1750850191,13015.703111939998,47.77399788000184,53375.90008392001 2025-06-25,11:16:33.000,176,10998632,12645,0,1750850192,13015.682903009998,47.79514526999992,53375.87213544 2025-06-25,11:16:34.000,176,10998617,12885,0,1750850193,13015.662694079998,47.7810470100012,53375.907071040005 2025-06-25,11:16:35.000,176,10998672,12805,0,1750850194,13015.642485149998,47.7810470100012,53375.90008392001 2025-06-25,11:16:36.000,176,10998625,12925,0,1750850195,13015.615539910003,47.79514526999992,53375.83021272001 2025-06-25,11:16:37.000,176,10998644,12605,0,1750850196,13015.635748840003,47.77399788000184,53375.84418696 2025-06-25,11:16:38.000,176,10998664,12925,0,1750850197,13015.655957769988,47.77399788000184,53375.84418696 2025-06-25,11:16:39.000,176,10998688,12925,0,1750850198,13015.655957769988,47.77399788000184,53375.86514832 2025-06-25,11:16:40.000,176,10998625,12805,0,1750850199,13015.709848249993,47.752850490003766,53375.87912256001 2025-06-25,11:16:41.000,176,10998653,12565,0,1750850200,13015.743529799998,47.73170309999841,53375.85117408001 2025-06-25,11:16:42.000,176,10998666,12685,0,1750850201,13015.763738729998,47.72465396999905,53375.858161200005 2025-06-25,11:16:43.000,176,10998701,12765,0,1750850202,13015.777211349989,47.752850490003766,53375.93501952 2025-06-25,11:16:44.000,176,10998680,12365,0,1750850203,13015.763738729998,47.759899620003125,53375.85117408001 2025-06-25,11:16:45.000,176,10998659,12765,0,1750850204,13015.804156589998,47.816292659998,53375.90008392001 2025-06-25,11:16:46.000,176,10998684,12805,0,1750850205,13015.804156589998,47.766948750002484,53375.91405816 2025-06-25,11:16:47.000,176,10998617,12765,0,1750850206,13015.837838139989,47.78809614000056,53375.92104528001 2025-06-25,11:16:48.000,176,10998687,12965,0,1750850207,13015.837838139989,47.78809614000056,53375.90008392001 2025-06-25,11:16:49.000,176,10998656,12645,0,1750850208,13015.878255999989,47.78809614000056,53375.92104528001 2025-06-25,11:16:50.000,176,10998681,12805,0,1750850209,13015.837838139989,47.82334179000463,53375.8930968 2025-06-25,11:16:51.000,176,10998623,12525,0,1750850210,13015.837838139989,47.80924352999864,53375.83719984 2025-06-25,11:16:52.000,176,10998621,12805,0,1750850211,13015.817629209989,47.82334179000463,53375.84418696 2025-06-25,11:16:53.000,176,10998687,12765,0,1750850212,13015.797420279989,47.85153831000207,53375.8930968 2025-06-25,11:16:54.000,176,10998620,12765,0,1750850213,13015.824365519999,47.86563657000079,53375.8930968 2025-06-25,11:16:55.000,176,10998650,12685,0,1750850214,13015.817629209989,47.85858744000143,53375.84418696 2025-06-25,11:16:56.000,176,10998693,12765,0,1750850215,13015.730057179993,47.87973482999951,53375.87213544 2025-06-25,11:16:57.000,176,10998634,12765,0,1750850216,13015.682903009998,47.90088222000486,53375.87912256001 2025-06-25,11:16:58.000,176,10998661,12605,0,1750850217,13015.655957769988,47.92202961000294,53375.87912256001 2025-06-25,11:16:59.000,176,10998641,12445,0,1750850218,13015.622276219998,47.96432438999909,53375.90008392001 2025-06-25,11:17:00.000,176,10998650,12685,0,1750850219,13015.595330980002,47.985471780004445,53375.88610968 2025-06-25,11:17:01.000,176,10998604,12645,0,1750850220,13015.501022639997,47.992520910003805,53375.8930968 2025-06-25,11:17:02.000,176,10998635,12685,0,1750850221,13015.453868470002,48.04186481999932,53375.84418696 2025-06-25,11:17:03.000,176,10998661,12845,0,1750850222,13015.413450610002,48.07711047000339,53375.8930968 2025-06-25,11:17:04.000,176,10998636,13125,0,1750850223,13015.366296439992,48.10530699000083,53375.81623848 2025-06-25,11:17:05.000,176,10998625,12765,0,1750850224,13015.379769059997,48.161700030002976,53375.78130288001 2025-06-25,11:17:06.000,176,10998630,12525,0,1750850225,13015.373032750002,48.161700030002976,53375.78130288001 2025-06-25,11:17:07.000,176,10998654,12845,0,1750850226,13015.319142269997,48.175798290001694,53375.80226424001 2025-06-25,11:17:08.000,176,10998614,12685,0,1750850227,13015.346087509992,48.19694567999977,53375.83021272001 2025-06-25,11:17:09.000,176,10998582,12645,0,1750850228,13015.359560129997,48.20399480999913,53375.70444456 2025-06-25,11:17:10.000,176,10998603,12645,0,1750850229,13015.332614890001,48.2392404600032,53375.739380160005 2025-06-25,11:17:11.000,176,10998647,12845,0,1750850230,13015.319142269997,48.24628959000256,53375.66252184001 2025-06-25,11:17:12.000,176,10998596,12605,0,1750850231,13015.346087509992,48.24628959000256,53375.68348320001 2025-06-25,11:17:13.000,176,10998612,12805,0,1750850232,13015.332614890001,48.26038785000128,53375.66950896 2025-06-25,11:17:14.000,176,10998650,12805,0,1750850233,13015.359560129997,48.20399480999913,53375.641560480006 2025-06-25,11:17:15.000,176,10998651,12765,0,1750850234,13015.366296439992,48.18284742000105,53375.641560480006 2025-06-25,11:17:16.000,176,10998588,12805,0,1750850235,13015.420186919997,48.19694567999977,53375.641560480006 2025-06-25,11:17:17.000,176,10998632,13005,0,1750850236,13015.406714299992,48.20399480999913,53375.66950896 2025-06-25,11:17:18.000,176,10998599,12885,0,1750850237,13015.426923229992,48.1405526400049,53375.59265064001 2025-06-25,11:17:19.000,176,10998622,12845,0,1750850238,13015.399977989997,48.126454379998904,53375.55072792 2025-06-25,11:17:20.000,176,10998618,12845,0,1750850239,13015.440395849997,48.119405249999545,53375.59265064001 2025-06-25,11:17:21.000,176,10998595,12605,0,1750850240,13015.426923229992,48.112356120000186,53375.58566352001 2025-06-25,11:17:22.000,176,10998589,12805,0,1750850241,13015.460604779997,48.07006134000403,53375.48784384 2025-06-25,11:17:23.000,176,10998604,13125,0,1750850242,13015.501022639997,48.08415960000275,53375.53675368 2025-06-25,11:17:24.000,176,10998606,12765,0,1750850243,13015.460604779997,48.02071743000124,53375.49483096001 2025-06-25,11:17:25.000,176,10998574,12605,0,1750850244,13015.413450610002,48.07711047000339,53375.50181808 2025-06-25,11:17:26.000,176,10998637,12965,0,1750850245,13015.399977989997,48.07006134000403,53375.45989536 2025-06-25,11:17:27.000,176,10998635,12685,0,1750850246,13015.379769059997,48.06301221000467,53375.452908240004 2025-06-25,11:17:28.000,176,10998678,12565,0,1750850247,13015.332614890001,48.04186481999932,53375.452908240004 2025-06-25,11:17:29.000,176,10998658,12765,0,1750850248,13015.386505369992,48.04891394999868,53375.44592112001 2025-06-25,11:17:30.000,176,10998661,12605,0,1750850249,13015.359560129997,48.03481568999996,53375.39701128001 2025-06-25,11:17:31.000,176,10998628,12725,0,1750850250,13015.399977989997,48.03481568999996,53375.403998400005 2025-06-25,11:17:32.000,176,10998643,12925,0,1750850251,13015.413450610002,47.992520910003805,53375.41797264001 2025-06-25,11:17:33.000,176,10998654,12725,0,1750850252,13015.406714299992,47.97137351999845,53375.355088560005 2025-06-25,11:17:34.000,176,10998631,12605,0,1750850253,13015.420186919997,47.96432438999909,53375.39002416 2025-06-25,11:17:35.000,176,10998625,12725,0,1750850254,13015.440395849997,47.92202961000294,53375.3690628 2025-06-25,11:17:36.000,176,10998607,12685,0,1750850255,13015.467341089992,47.84448918000271,53375.34810144001 2025-06-25,11:17:37.000,176,10998651,12525,0,1750850256,13015.501022639997,47.816292659998,53375.32015296 2025-06-25,11:17:38.000,176,10998649,12805,0,1750850257,13015.521231569997,47.78809614000056,53375.306178720006 2025-06-25,11:17:39.000,176,10998651,12965,0,1750850258,13015.568385739993,47.752850490003766,53375.3341272 2025-06-25,11:17:40.000,176,10998623,12725,0,1750850259,13015.541440499997,47.69645745000162,53375.306178720006 2025-06-25,11:17:41.000,176,10998656,12965,0,1750850260,13015.568385739993,47.62596615000075,53375.3341272 2025-06-25,11:17:42.000,176,10998675,12645,0,1750850261,13015.615539910003,47.63301528000011,53375.3690628 2025-06-25,11:17:43.000,176,10998633,12645,0,1750850262,13015.682903009998,47.5695731099986,53375.34111432 2025-06-25,11:17:44.000,176,10998671,12645,0,1750850263,13015.743529799998,47.527278330002446,53375.355088560005 2025-06-25,11:17:45.000,176,10998616,12965,0,1750850264,13015.770475039993,47.492032679998374,53375.38303704 2025-06-25,11:17:46.000,176,10998635,12605,0,1750850265,13015.757002419989,47.484983549999015,53375.32015296 2025-06-25,11:17:47.000,176,10998648,12885,0,1750850266,13015.810892899994,47.45678703000158,53375.39701128001 2025-06-25,11:17:48.000,176,10998623,12565,0,1750850267,13015.804156589998,47.42859051000414,53375.355088560005 2025-06-25,11:17:49.000,176,10998651,12645,0,1750850268,13015.837838139989,47.477934419999656,53375.37604992001 2025-06-25,11:17:50.000,176,10998633,12645,0,1750850269,13015.831101829994,47.46383616000094,53375.37604992001 2025-06-25,11:17:51.000,176,10998635,12765,0,1750850270,13015.864783379999,47.4708852900003,53375.34810144001 2025-06-25,11:17:52.000,176,10998631,12605,0,1750850271,13015.911937549994,47.484983549999015,53375.452908240004 2025-06-25,11:17:53.000,176,10998686,12605,0,1750850272,13015.925410169999,47.46383616000094,53375.42495976001 2025-06-25,11:17:54.000,176,10998624,12565,0,1750850273,13015.932146479994,47.51318007000373,53375.39701128001 2025-06-25,11:17:55.000,176,10998632,12885,0,1750850274,13015.93888278999,47.49908180999773,53375.41098552 2025-06-25,11:17:56.000,176,10998603,12525,0,1750850275,13015.93888278999,47.52022920000309,53375.37604992001 2025-06-25,11:17:57.000,176,10998666,12725,0,1750850276,13015.96582803,47.51318007000373,53375.38303704 2025-06-25,11:17:58.000,176,10998657,12965,0,1750850277,13015.99950957999,47.52022920000309,53375.39701128001 2025-06-25,11:17:59.000,176,10998657,12805,0,1750850278,13015.98603696,47.52022920000309,53375.44592112001 2025-06-25,11:18:00.000,176,10998659,12565,0,1750850279,13015.992773269994,47.4708852900003,53375.42495976001 2025-06-25,11:18:01.000,176,10998670,12845,0,1750850280,13015.952355409994,47.51318007000373,53375.438934 2025-06-25,11:18:02.000,176,10998617,12765,0,1750850281,13015.952355409994,47.50613094000437,53375.39002416 2025-06-25,11:18:03.000,176,10998672,12885,0,1750850282,13015.93888278999,47.49908180999773,53375.403998400005 2025-06-25,11:18:04.000,176,10998643,12765,0,1750850283,13015.972564339994,47.49908180999773,53375.44592112001 2025-06-25,11:18:05.000,176,10998668,13005,0,1750850284,13015.93888278999,47.46383616000094,53375.49483096001 2025-06-25,11:18:06.000,176,10998636,12725,0,1750850285,13015.93888278999,47.44973790000222,53375.41797264001 2025-06-25,11:18:07.000,176,10998638,12845,0,1750850286,13015.911937549994,47.46383616000094,53375.48784384 2025-06-25,11:18:08.000,176,10998643,12765,0,1750850287,13015.905201239999,47.46383616000094,53375.452908240004 2025-06-25,11:18:09.000,176,10998637,12805,0,1750850288,13015.905201239999,47.44268877000286,53375.50181808 2025-06-25,11:18:10.000,176,10998617,12805,0,1750850289,13015.911937549994,47.45678703000158,53375.473869600006 2025-06-25,11:18:11.000,176,10998669,12805,0,1750850290,13015.91867385999,47.40744311999879,53375.44592112001 2025-06-25,11:18:12.000,176,10998608,12325,0,1750850291,13015.911937549994,47.44973790000222,53375.43194688 2025-06-25,11:18:13.000,176,10998663,12845,0,1750850292,13015.864783379999,47.484983549999015,53375.48784384 2025-06-25,11:18:14.000,176,10998624,12965,0,1750850293,13015.884992309999,47.4708852900003,53375.48085672 2025-06-25,11:18:15.000,176,10998641,12445,0,1750850294,13015.871519689994,47.49908180999773,53375.438934 2025-06-25,11:18:16.000,176,10998682,12885,0,1750850295,13015.884992309999,47.541376590001164,53375.48784384 2025-06-25,11:18:17.000,176,10998677,12805,0,1750850296,13015.891728619994,47.61186789000203,53375.48085672 2025-06-25,11:18:18.000,176,10998615,12645,0,1750850297,13015.89846492999,47.61891702000139,53375.5088052 2025-06-25,11:18:19.000,176,10998673,12805,0,1750850298,13015.891728619994,47.63301528000011,53375.522779440005 2025-06-25,11:18:20.000,176,10998641,12965,0,1750850299,13015.884992309999,47.703506580000976,53375.5088052 2025-06-25,11:18:21.000,176,10998708,12605,0,1750850300,13015.89846492999,47.78809614000056,53375.55771504 2025-06-25,11:18:22.000,176,10998657,12645,0,1750850301,13015.89846492999,47.759899620003125,53375.473869600006 2025-06-25,11:18:23.000,176,10998622,12765,0,1750850302,13015.891728619994,47.73875222999777,53375.473869600006 2025-06-25,11:18:24.000,176,10998675,12725,0,1750850303,13015.932146479994,47.7810470100012,53375.50181808 2025-06-25,11:18:25.000,176,10998632,12925,0,1750850304,13015.871519689994,47.80924352999864,53375.522779440005 2025-06-25,11:18:26.000,176,10998639,12725,0,1750850305,13015.911937549994,47.82334179000463,53375.54374080001 2025-06-25,11:18:27.000,176,10998644,12685,0,1750850306,13015.871519689994,47.82334179000463,53375.59963776 2025-06-25,11:18:28.000,176,10998640,12645,0,1750850307,13015.891728619994,47.80219439999928,53375.571689280005 2025-06-25,11:18:29.000,176,10998665,12885,0,1750850308,13015.925410169999,47.79514526999992,53375.53675368 2025-06-25,11:18:30.000,176,10998643,12725,0,1750850309,13015.91867385999,47.7810470100012,53375.52976656 2025-06-25,11:18:31.000,176,10998651,12645,0,1750850310,13015.91867385999,47.752850490003766,53375.59265064001 2025-06-25,11:18:32.000,176,10998671,12725,0,1750850311,13015.91867385999,47.72465396999905,53375.58566352001 2025-06-25,11:18:33.000,176,10998625,12685,0,1750850312,13015.911937549994,47.717604839999694,53375.60662488 2025-06-25,11:18:34.000,176,10998668,12645,0,1750850313,13015.925410169999,47.74580136000441,53375.59963776 2025-06-25,11:18:35.000,176,10998635,12565,0,1750850314,13015.97930064999,47.759899620003125,53375.62758624 2025-06-25,11:18:36.000,176,10998680,12685,0,1750850315,13015.992773269994,47.759899620003125,53375.62758624 2025-06-25,11:18:37.000,176,10998679,12845,0,1750850316,13016.01971850999,47.69645745000162,53375.61361200001 2025-06-25,11:18:38.000,176,10998682,12765,0,1750850317,13015.992773269994,47.73875222999777,53375.6485476 2025-06-25,11:18:39.000,176,10998623,12805,0,1750850318,13016.00624589,47.703506580000976,53375.620599120004 2025-06-25,11:18:40.000,176,10998647,12605,0,1750850319,13016.02645482,47.67531006000354,53375.62758624 2025-06-25,11:18:41.000,176,10998649,12685,0,1750850320,13016.02645482,47.60481876000267,53375.5786764 2025-06-25,11:18:42.000,176,10998616,12965,0,1750850321,13016.03992743999,47.590720500003954,53375.55771504 2025-06-25,11:18:43.000,176,10998618,12685,0,1750850322,13016.06013636999,47.541376590001164,53375.620599120004 2025-06-25,11:18:44.000,176,10998659,12765,0,1750850323,13016.073608989995,47.51318007000373,53375.67649608 2025-06-25,11:18:45.000,176,10998675,12765,0,1750850324,13016.10055422999,47.492032679998374,53375.641560480006 2025-06-25,11:18:46.000,176,10998631,12525,0,1750850325,13016.14097208999,47.45678703000158,53375.63457336001 2025-06-25,11:18:47.000,176,10998685,12525,0,1750850326,13016.16118101999,47.42859051000414,53375.62758624 2025-06-25,11:18:48.000,176,10998652,12765,0,1750850327,13016.16791733,47.40039398999943,53375.620599120004 2025-06-25,11:18:49.000,176,10998634,12765,0,1750850328,13016.174653639995,47.351050080003915,53375.66252184001 2025-06-25,11:18:50.000,176,10998609,12765,0,1750850329,13016.154444709995,47.351050080003915,53375.63457336001 2025-06-25,11:18:51.000,176,10998617,12645,0,1750850330,13016.12749947,47.301706170001125,53375.62758624 2025-06-25,11:18:52.000,176,10998669,12685,0,1750850331,13016.174653639995,47.252362259998336,53375.63457336001 2025-06-25,11:18:53.000,176,10998611,12965,0,1750850332,13016.174653639995,47.23121487000026,53375.63457336001 2025-06-25,11:18:54.000,176,10998653,12725,0,1750850333,13016.174653639995,47.23826399999962,53375.6485476 2025-06-25,11:18:55.000,176,10998658,12605,0,1750850334,13016.18812626,47.181870960004744,53375.62758624 2025-06-25,11:18:56.000,176,10998647,12645,0,1750850335,13016.16791733,47.13957618000131,53375.59265064001 2025-06-25,11:18:57.000,176,10998635,12605,0,1750850336,13016.14097208999,47.10433053000452,53375.59963776 2025-06-25,11:18:58.000,176,10998618,12725,0,1750850337,13016.134235779995,47.076134009999805,53375.59265064001 2025-06-25,11:18:59.000,176,10998649,12765,0,1750850338,13016.14097208999,47.04088836000301,53375.59265064001 2025-06-25,11:19:00.000,176,10998631,12645,0,1750850339,13016.12076315999,47.019740969997656,53375.55771504 2025-06-25,11:19:01.000,176,10998654,13005,0,1750850340,13016.093817919995,47.0126918399983,53375.56470216001 2025-06-25,11:19:02.000,176,10998644,12725,0,1750850341,13016.03992743999,47.019740969997656,53375.50181808 2025-06-25,11:19:03.000,176,10998636,12525,0,1750850342,13016.02645482,46.956298800003424,53375.52976656 2025-06-25,11:19:04.000,176,10998655,12685,0,1750850343,13015.96582803,46.92105314999935,53375.522779440005 2025-06-25,11:19:05.000,176,10998636,12685,0,1750850344,13015.932146479994,46.892856630001916,53375.54374080001 2025-06-25,11:19:06.000,176,10998648,12645,0,1750850345,13015.911937549994,46.8787583700032,53375.5088052 2025-06-25,11:19:07.000,176,10998633,12445,0,1750850346,13015.911937549994,46.892856630001916,53375.48784384 2025-06-25,11:19:08.000,176,10998627,12685,0,1750850347,13015.878255999989,46.857610979997844,53375.48784384 2025-06-25,11:19:09.000,176,10998657,12565,0,1750850348,13015.824365519999,46.857610979997844,53375.42495976001 2025-06-25,11:19:10.000,176,10998685,12725,0,1750850349,13015.790683969994,46.850561849998485,53375.438934 2025-06-25,11:19:11.000,176,10998638,12765,0,1750850350,13015.783947659998,46.83646358999977,53375.452908240004 2025-06-25,11:19:12.000,176,10998621,12725,0,1750850351,13015.709848249993,46.843512719999126,53375.44592112001 2025-06-25,11:19:13.000,176,10998680,12725,0,1750850352,13015.662694079998,46.82236533000105,53375.37604992001 2025-06-25,11:19:14.000,176,10998646,12725,0,1750850353,13015.635748840003,46.80826707000233,53375.34810144001 2025-06-25,11:19:15.000,176,10998659,12565,0,1750850354,13015.561649429997,46.78711968000425,53375.39002416 2025-06-25,11:19:16.000,176,10998648,12965,0,1750850355,13015.487550019992,46.716628380003385,53375.285217360004 2025-06-25,11:19:17.000,176,10998614,12565,0,1750850356,13015.379769059997,46.723677510002744,53375.29919160001 2025-06-25,11:19:18.000,176,10998584,12565,0,1750850357,13015.393241680002,46.62498969000444,53375.29220448 2025-06-25,11:19:19.000,176,10998599,12805,0,1750850358,13015.298933339996,46.57564578000165,53375.22233328 2025-06-25,11:19:20.000,176,10998647,12805,0,1750850359,13015.305669649992,46.491056220002065,53375.22932040001 2025-06-25,11:19:21.000,176,10998669,12525,0,1750850360,13015.251779170001,46.39236840000376,53375.20835904001 2025-06-25,11:19:22.000,176,10998617,12565,0,1750850361,13015.224833929991,46.3853192700044,53375.1943848 2025-06-25,11:19:23.000,176,10998704,12605,0,1750850362,13015.238306549996,46.272533190000104,53375.16643632 2025-06-25,11:19:24.000,176,10998631,12845,0,1750850363,13015.224833929991,46.23023841000395,53375.11053936001 2025-06-25,11:19:25.000,176,10998621,12765,0,1750850364,13015.245042859991,46.209091019998596,53375.08957800001 2025-06-25,11:19:26.000,176,10998610,12765,0,1750850365,13015.285460719992,46.18794363000052,53375.068616640005 2025-06-25,11:19:27.000,176,10998629,12765,0,1750850366,13015.238306549996,46.19499275999988,53375.00573256 2025-06-25,11:19:28.000,176,10998625,12445,0,1750850367,13015.278724409996,46.209091019998596,53375.019706800005 2025-06-25,11:19:29.000,176,10998636,12725,0,1750850368,13015.271988100001,46.216140149997955,53375.01271968001 2025-06-25,11:19:30.000,176,10998620,12925,0,1750850369,13015.271988100001,46.18794363000052,53374.9847712 2025-06-25,11:19:31.000,176,10998670,12965,0,1750850370,13015.271988100001,46.202041889999236,53374.970796960006 2025-06-25,11:19:32.000,176,10998629,12485,0,1750850371,13015.231570240001,46.23023841000395,53374.99175832001 2025-06-25,11:19:33.000,176,10998604,13085,0,1750850372,13015.218097619996,46.216140149997955,53374.9847712 2025-06-25,11:19:34.000,176,10998614,12645,0,1750850373,13015.231570240001,46.202041889999236,53374.90791288 2025-06-25,11:19:35.000,176,10998635,12685,0,1750850374,13015.177679759996,46.209091019998596,53374.949835600004 2025-06-25,11:19:36.000,176,10998634,12805,0,1750850375,13015.184416069991,46.216140149997955,53374.90791288 2025-06-25,11:19:37.000,176,10998620,12605,0,1750850376,13015.177679759996,46.16679624000244,53374.8799644 2025-06-25,11:19:38.000,176,10998596,12725,0,1750850377,13015.177679759996,46.18794363000052,53374.92887424 2025-06-25,11:19:39.000,176,10998660,12645,0,1750850378,13015.177679759996,46.19499275999988,53374.91490000001 2025-06-25,11:19:40.000,176,10998647,12765,0,1750850379,13015.157470829996,46.15974711000308,53374.8799644 2025-06-25,11:19:41.000,176,10998610,12645,0,1750850380,13015.117052969996,46.13155058999837,53374.88695152 2025-06-25,11:19:42.000,176,10998617,12765,0,1750850381,13015.09010773,46.10335407000093,53374.803106080006 2025-06-25,11:19:43.000,176,10998655,12445,0,1750850382,13015.096844039996,46.11745232999965,53374.83105456 2025-06-25,11:19:44.000,176,10998668,12525,0,1750850383,13015.0698988,46.089255810002214,53374.84502880001 2025-06-25,11:19:45.000,176,10998647,12365,0,1750850384,13015.04968987,46.089255810002214,53374.83105456 2025-06-25,11:19:46.000,176,10998646,12965,0,1750850385,13015.10358034999,46.089255810002214,53374.81708032 2025-06-25,11:19:47.000,176,10998643,12685,0,1750850386,13015.09010773,46.09630494000157,53374.85900304 2025-06-25,11:19:48.000,176,10998645,12765,0,1750850387,13015.04968987,46.05401015999814,53374.82406744001 2025-06-25,11:19:49.000,176,10998609,12725,0,1750850388,13015.11031666,46.01171538000199,53374.76817048 2025-06-25,11:19:50.000,176,10998655,12805,0,1750850389,13015.056426179995,45.99761712000327,53374.75419624001 2025-06-25,11:19:51.000,176,10998626,12885,0,1750850390,13015.11031666,45.94122408000112,53374.8100932 2025-06-25,11:19:52.000,176,10998617,12765,0,1750850391,13015.11031666,45.9623714699992,53374.72624776001 2025-06-25,11:19:53.000,176,10998666,12765,0,1750850392,13015.177679759996,45.89892929999769,53374.76817048 2025-06-25,11:19:54.000,176,10998613,12645,0,1750850393,13015.143998209991,45.856634520001535,53374.78913184 2025-06-25,11:19:55.000,176,10998649,12565,0,1750850394,13015.184416069991,45.84253626000282,53374.74720912001 2025-06-25,11:19:56.000,176,10998625,12605,0,1750850395,13015.143998209991,45.800241479999386,53374.72624776001 2025-06-25,11:19:57.000,176,10998623,12725,0,1750850396,13015.13052559,45.74384844000451,53374.6703508 2025-06-25,11:19:58.000,176,10998619,12605,0,1750850397,13015.143998209991,45.7156519199998,53374.71227352 2025-06-25,11:19:59.000,176,10998638,12805,0,1750850398,13015.157470829996,45.666308010004286,53374.69829928 2025-06-25,11:20:00.000,176,10998604,12805,0,1750850399,13015.143998209991,45.616964100001496,53374.72624776001 2025-06-25,11:20:01.000,176,10998622,12725,0,1750850400,13015.13052559,45.574669319998065,53374.67733792001 2025-06-25,11:20:02.000,176,10998647,12685,0,1750850401,13015.164207139991,45.54647280000063,53374.69829928 2025-06-25,11:20:03.000,176,10998598,12685,0,1750850402,13015.12378927999,45.49712888999784,53374.64938944 2025-06-25,11:20:04.000,176,10998648,12765,0,1750850403,13015.137261899996,45.47598149999976,53374.62842808001 2025-06-25,11:20:05.000,176,10998629,12965,0,1750850404,13015.11031666,45.47598149999976,53374.64938944 2025-06-25,11:20:06.000,176,10998637,12925,0,1750850405,13015.076635109996,45.38434281000082,53374.62842808001 2025-06-25,11:20:07.000,176,10998607,12605,0,1750850406,13015.02948094,45.35614629000338,53374.58650536001 2025-06-25,11:20:08.000,176,10998579,12605,0,1750850407,13014.96211783999,45.29270412000187,53374.57253112 2025-06-25,11:20:09.000,176,10998670,12645,0,1750850408,13014.94864522,45.264507600004436,53374.54458264 2025-06-25,11:20:10.000,176,10998619,12565,0,1750850409,13014.88801843,45.18696717000421,53374.52362128 2025-06-25,11:20:11.000,176,10998636,12765,0,1750850410,13014.8678095,45.1235250000027,53374.52362128 2025-06-25,11:20:12.000,176,10998647,12885,0,1750850411,13014.84760057,45.10237761000462,53374.446762960004 2025-06-25,11:20:13.000,176,10998615,13005,0,1750850412,13014.82065532999,45.09532847999799,53374.467724320006 2025-06-25,11:20:14.000,176,10998626,12725,0,1750850413,13014.76002853999,44.996640659999684,53374.36291752 2025-06-25,11:20:15.000,176,10998655,12885,0,1750850414,13014.652247579994,44.94729675000417,53374.37689176 2025-06-25,11:20:16.000,176,10998613,12925,0,1750850415,13014.591620789994,44.989591530000325,53374.36291752 2025-06-25,11:20:17.000,176,10998631,12605,0,1750850416,13014.497312449988,44.94729675000417,53374.300033440006 2025-06-25,11:20:18.000,176,10998626,12765,0,1750850417,13014.443421969998,44.90500197000074,53374.2860592 2025-06-25,11:20:19.000,176,10998627,12925,0,1750850418,13014.416476730003,44.89795284000138,53374.31400768 2025-06-25,11:20:20.000,176,10998602,12605,0,1750850419,13014.288486839992,44.88385458000266,53374.2860592 2025-06-25,11:20:21.000,176,10998597,12965,0,1750850420,13014.268277909992,44.89795284000138,53374.19522664 2025-06-25,11:20:22.000,176,10998635,12685,0,1750850421,13014.167233259992,44.90500197000074,53374.1463168 2025-06-25,11:20:23.000,176,10998626,12845,0,1750850422,13014.120079089997,44.9120511000001,53374.132342560006 2025-06-25,11:20:24.000,176,10998648,12765,0,1750850423,13014.032507060001,44.8768054500033,53374.09041984 2025-06-25,11:20:25.000,176,10998607,12605,0,1750850424,13013.958407649996,44.88385458000266,53374.062471360005 2025-06-25,11:20:26.000,176,10998617,12645,0,1750850425,13013.97188027,44.9120511000001,53374.03452288001 2025-06-25,11:20:27.000,176,10998639,12565,0,1750850426,13013.89104455,44.89795284000138,53374.02054864 2025-06-25,11:20:28.000,176,10998637,12725,0,1750850427,13013.76979097,44.89795284000138,53373.92272896 2025-06-25,11:20:29.000,176,10998630,12885,0,1750850428,13013.74958204,44.869756320003944,53373.894780480005 2025-06-25,11:20:30.000,176,10998621,12605,0,1750850429,13013.66201000999,44.8768054500033,53373.85285776 2025-06-25,11:20:31.000,176,10998631,12725,0,1750850430,13013.635064769995,44.85565805999795,53373.845870640005 2025-06-25,11:20:32.000,176,10998595,12605,0,1750850431,13013.56770167,44.83451066999987,53373.82490928 2025-06-25,11:20:33.000,176,10998628,12925,0,1750850432,13013.54749274,44.813363280001795,53373.796960800006 2025-06-25,11:20:34.000,176,10998603,12605,0,1750850433,13013.50033856999,44.78516676000436,53373.775999440004 2025-06-25,11:20:35.000,176,10998603,12805,0,1750850434,13013.486865949999,44.756970239999646,53373.75503808 2025-06-25,11:20:36.000,176,10998629,12685,0,1750850435,13013.453184399994,44.756970239999646,53373.692154 2025-06-25,11:20:37.000,176,10998615,12725,0,1750850436,13013.432975469994,44.74992111000029,53373.68516688 2025-06-25,11:20:38.000,176,10998590,12685,0,1750850437,13013.406030229999,44.78516676000436,53373.69914112001 2025-06-25,11:20:39.000,176,10998622,12605,0,1750850438,13013.392557609994,44.73582285000157,53373.60132144001 2025-06-25,11:20:40.000,176,10998643,12765,0,1750850439,13013.352139749994,44.764019369999005,53373.48952752 2025-06-25,11:20:41.000,176,10998603,12685,0,1750850440,13013.318458199989,44.756970239999646,53373.57337296001 2025-06-25,11:20:42.000,176,10998568,12965,0,1750850441,13013.331930819993,44.72877372000221,53373.50350176001 2025-06-25,11:20:43.000,176,10998583,12525,0,1750850442,13013.291512959993,44.68647893999878,53373.510488880005 2025-06-25,11:20:44.000,176,10998668,12605,0,1750850443,13013.278040339988,44.67942980999942,53373.510488880005 2025-06-25,11:20:45.000,176,10998647,12965,0,1750850444,13013.284776649998,44.67942980999942,53373.4476048 2025-06-25,11:20:46.000,176,10998612,12725,0,1750850445,13013.251095099993,44.65123329000198,53373.47555328 2025-06-25,11:20:47.000,176,10998638,13125,0,1750850446,13013.264567719998,44.637135030003265,53373.4476048 2025-06-25,11:20:48.000,176,10998613,12725,0,1750850447,13013.257831409988,44.60188937999919,53373.45459192001 2025-06-25,11:20:49.000,176,10998602,12605,0,1750850448,13013.257831409988,44.531398079998326,53373.3777336 2025-06-25,11:20:50.000,176,10998629,12965,0,1750850449,13013.217413549988,44.50320156000089,53373.34978512 2025-06-25,11:20:51.000,176,10998609,12765,0,1750850450,13013.251095099993,44.44680851999874,53373.37074648 2025-06-25,11:20:52.000,176,10998597,12605,0,1750850451,13013.210677239993,44.44680851999874,53373.42664344 2025-06-25,11:20:53.000,176,10998604,12645,0,1750850452,13013.257831409988,44.36926808999851,53373.3777336 2025-06-25,11:20:54.000,176,10998631,12605,0,1750850453,13013.291512959993,44.362218959999154,53373.37074648 2025-06-25,11:20:55.000,176,10998649,12965,0,1750850454,13013.264567719998,44.355169829999795,53373.35677224 2025-06-25,11:20:56.000,176,10998649,12805,0,1750850455,13013.257831409988,44.30582592000428,53373.31484952001 2025-06-25,11:20:57.000,176,10998663,12805,0,1750850456,13013.271304029993,44.29172765999829,53373.32882376 2025-06-25,11:20:58.000,176,10998641,12525,0,1750850457,13013.264567719998,44.30582592000428,53373.36375936001 2025-06-25,11:20:59.000,176,10998617,12725,0,1750850458,13013.311721889993,44.32697331000236,53373.31484952001 2025-06-25,11:21:00.000,176,10998596,12725,0,1750850459,13013.311721889993,44.319924180003,53373.34978512 2025-06-25,11:21:01.000,176,10998637,12805,0,1750850460,13013.278040339988,44.31287505000364,53373.32183664 2025-06-25,11:21:02.000,176,10998608,12965,0,1750850461,13013.311721889993,44.30582592000428,53373.25895256 2025-06-25,11:21:03.000,176,10998626,12685,0,1750850462,13013.298249269988,44.31287505000364,53373.28690104001 2025-06-25,11:21:04.000,176,10998626,12525,0,1750850463,13013.278040339988,44.355169829999795,53373.30087528 2025-06-25,11:21:05.000,176,10998638,12925,0,1750850464,13013.244358789998,44.355169829999795,53373.244978320006 2025-06-25,11:21:06.000,176,10998619,12845,0,1750850465,13013.210677239993,44.411562870001944,53373.27991392 2025-06-25,11:21:07.000,176,10998585,12925,0,1750850466,13013.190468309993,44.50320156000089,53373.27991392 2025-06-25,11:21:08.000,176,10998587,12645,0,1750850467,13013.176995690003,44.524348949998966,53373.27991392 2025-06-25,11:21:09.000,176,10998622,12965,0,1750850468,13013.116368900002,44.51729981999961,53373.30087528 2025-06-25,11:21:10.000,176,10998668,12725,0,1750850469,13013.028796869992,44.580741990001115,53373.293888160006 2025-06-25,11:21:11.000,176,10998611,12565,0,1750850470,13012.981642699997,44.6653315500007,53373.28690104001 2025-06-25,11:21:12.000,176,10998614,12645,0,1750850471,13012.921015909997,44.73582285000157,53373.272926800004 2025-06-25,11:21:13.000,176,10998612,12805,0,1750850472,13012.887334359992,44.78516676000436,53373.33581088001 2025-06-25,11:21:14.000,176,10998624,13005,0,1750850473,13012.799762329996,44.84860892999859,53373.31484952001 2025-06-25,11:21:15.000,176,10998656,12885,0,1750850474,13012.75260816,44.933198489998176,53373.38472072001 2025-06-25,11:21:16.000,176,10998620,12805,0,1750850475,13012.68524505999,45.038935440003115,53373.39869496 2025-06-25,11:21:17.000,176,10998646,12765,0,1750850476,13012.63135458,45.08827934999863,53373.46856616 2025-06-25,11:21:18.000,176,10998650,12965,0,1750850477,13012.59093672,45.20106543000293,53373.47555328 2025-06-25,11:21:19.000,176,10998618,12685,0,1750850478,13012.54378254999,45.278605860003154,53373.48952752 2025-06-25,11:21:20.000,176,10998707,12565,0,1750850479,13012.42926528,45.37729368000146,53373.47555328 2025-06-25,11:21:21.000,176,10998623,12765,0,1750850480,13012.415792659995,45.454834110001684,53373.510488880005 2025-06-25,11:21:22.000,176,10998610,12925,0,1750850481,13012.38211110999,45.53942367000127,53373.53145024001 2025-06-25,11:21:23.000,176,10998615,12685,0,1750850482,13012.375374799994,45.53942367000127,53373.47555328 2025-06-25,11:21:24.000,176,10998592,12685,0,1750850483,13012.38211110999,45.65220974999829,53373.53145024001 2025-06-25,11:21:25.000,176,10998633,12565,0,1750850484,13012.395583729995,45.673357140003645,53373.55241160001 2025-06-25,11:21:26.000,176,10998612,12605,0,1750850485,13012.395583729995,45.70860279000044,53373.54542448 2025-06-25,11:21:27.000,176,10998624,12805,0,1750850486,13012.42926528,45.75089757000387,53373.580360080006 2025-06-25,11:21:28.000,176,10998653,12845,0,1750850487,13012.38884742,45.84253626000282,53373.59433432 2025-06-25,11:21:29.000,176,10998572,12685,0,1750850488,13012.44273789999,45.849585390002176,53373.65023128001 2025-06-25,11:21:30.000,176,10998635,12845,0,1750850489,13012.42926528,45.913027560003684,53373.67119264001 2025-06-25,11:21:31.000,176,10998670,12885,0,1750850490,13012.46294682999,45.905978430004325,53373.73407672 2025-06-25,11:21:32.000,176,10998646,12765,0,1750850491,13012.48315575999,45.94122408000112,53373.678179760005 2025-06-25,11:21:33.000,176,10998619,12885,0,1750850492,13012.48989207,45.96942059999856,53373.71311536 2025-06-25,11:21:34.000,176,10998614,12765,0,1750850493,13012.557255169995,46.04696102999878,53373.69914112001 2025-06-25,11:21:35.000,176,10998585,12845,0,1750850494,13012.557255169995,46.05401015999814,53373.73407672 2025-06-25,11:21:36.000,176,10998608,12405,0,1750850495,13012.59093672,46.10335407000093,53373.74106384001 2025-06-25,11:21:37.000,176,10998657,12765,0,1750850496,13012.597673029995,46.10335407000093,53373.71311536 2025-06-25,11:21:38.000,176,10998662,12885,0,1750850497,13012.63135458,46.13155058999837,53373.72010248001 2025-06-25,11:21:39.000,176,10998632,12885,0,1750850498,13012.725662919991,46.19499275999988,53373.82490928 2025-06-25,11:21:40.000,176,10998667,12845,0,1750850499,13012.759344469996,46.29368057999818,53373.78997368001 2025-06-25,11:21:41.000,176,10998626,12525,0,1750850500,13012.786289709991,46.34302449000097,53373.87381912 2025-06-25,11:21:42.000,176,10998611,12605,0,1750850501,13012.799762329996,46.321877100002894,53373.85984488 2025-06-25,11:21:43.000,176,10998634,12965,0,1750850502,13012.887334359992,46.314827970003535,53373.85984488 2025-06-25,11:21:44.000,176,10998612,12805,0,1750850503,13012.954697460002,46.33597536000161,53373.81093504 2025-06-25,11:21:45.000,176,10998633,12645,0,1750850504,13013.049005799992,46.35007362000033,53373.85984488 2025-06-25,11:21:46.000,176,10998626,12845,0,1750850505,13013.150050449993,46.314827970003535,53373.845870640005 2025-06-25,11:21:47.000,176,10998660,12765,0,1750850506,13013.304985579998,46.321877100002894,53373.86683200001 2025-06-25,11:21:48.000,176,10998638,12685,0,1750850507,13013.412766539994,46.23728754000331,53373.91574184001 2025-06-25,11:21:49.000,176,10998659,12765,0,1750850508,13013.534020119994,46.22318928000459,53373.92971608 2025-06-25,11:21:50.000,176,10998631,13125,0,1750850509,13013.66201000999,46.22318928000459,53373.894780480005 2025-06-25,11:21:51.000,176,10998622,12565,0,1750850510,13013.7899999,46.14564885000436,53373.9017676 2025-06-25,11:21:52.000,176,10998632,12685,0,1750850511,13013.93146241,46.13859971999773,53373.92971608 2025-06-25,11:21:53.000,176,10998671,12805,0,1750850512,13014.019034439996,46.13155058999837,53373.92272896 2025-06-25,11:21:54.000,176,10998654,12605,0,1750850513,13014.147024329992,46.025813640000706,53373.95766456001 2025-06-25,11:21:55.000,176,10998599,12685,0,1750850514,13014.241332669997,45.95532233999984,53373.95067744 2025-06-25,11:21:56.000,176,10998607,12605,0,1750850515,13014.328904699993,45.95532233999984,53373.964651680006 2025-06-25,11:21:57.000,176,10998693,12845,0,1750850516,13014.450158279993,45.905978430004325,53374.013561520005 2025-06-25,11:21:58.000,176,10998647,12685,0,1750850517,13014.504048759998,45.87778190999961,53373.98561304001 2025-06-25,11:21:59.000,176,10998620,12805,0,1750850518,13014.524257689998,45.814339739998104,53374.04849712 2025-06-25,11:22:00.000,176,10998655,12805,0,1750850519,13014.564675549998,45.76499583000259,53374.10439408001 2025-06-25,11:22:01.000,176,10998620,12805,0,1750850520,13014.591620789994,45.7156519199998,53374.15330392001 2025-06-25,11:22:02.000,176,10998674,12925,0,1750850521,13014.632038649994,45.638111489999574,53374.16727816 2025-06-25,11:22:03.000,176,10998658,12725,0,1750850522,13014.571411859994,45.567620189998706,53374.132342560006 2025-06-25,11:22:04.000,176,10998634,12445,0,1750850523,13014.605093409999,45.56057105999935,53374.17426528001 2025-06-25,11:22:05.000,176,10998635,12805,0,1750850524,13014.551202929993,45.51827628000319,53374.1463168 2025-06-25,11:22:06.000,176,10998647,12885,0,1750850525,13014.544466619998,45.43368672000361,53374.13932968 2025-06-25,11:22:07.000,176,10998615,12885,0,1750850526,13014.497312449988,45.405490199998894,53374.12535544001 2025-06-25,11:22:08.000,176,10998625,12725,0,1750850527,13014.450158279993,45.30680238000059,53374.10439408001 2025-06-25,11:22:09.000,176,10998587,12525,0,1750850528,13014.389531489993,45.271556730003795,53374.08343272001 2025-06-25,11:22:10.000,176,10998633,12885,0,1750850529,13014.335641010002,45.215163690001646,53374.06945848 2025-06-25,11:22:11.000,176,10998630,12525,0,1750850530,13014.295223150002,45.172868909998215,53374.02753576 2025-06-25,11:22:12.000,176,10998653,12805,0,1750850531,13014.241332669997,45.14467239000078,53374.013561520005 2025-06-25,11:22:13.000,176,10998618,12765,0,1750850532,13014.221123739997,45.06008283000119,53373.97862592 2025-06-25,11:22:14.000,176,10998603,12685,0,1750850533,13014.167233259992,45.003689789999044,53373.98561304001 2025-06-25,11:22:15.000,176,10998639,12685,0,1750850534,13014.120079089997,44.91910022999946,53373.92272896 2025-06-25,11:22:16.000,176,10998651,13005,0,1750850535,13014.066188609992,44.84860892999859,53373.943690320004 2025-06-25,11:22:17.000,176,10998643,12725,0,1750850536,13014.019034439996,44.771068499998364,53373.91574184001 2025-06-25,11:22:18.000,176,10998644,12765,0,1750850537,13013.95167134,44.70057720000477,53373.85285776 2025-06-25,11:22:19.000,176,10998653,12725,0,1750850538,13013.857362999996,44.644184160002624,53373.80394792 2025-06-25,11:22:20.000,176,10998630,12685,0,1750850539,13013.776527279995,44.51025069000025,53373.78997368001 2025-06-25,11:22:21.000,176,10998661,13045,0,1750850540,13013.72263679999,44.4538576499981,53373.796960800006 2025-06-25,11:22:22.000,176,10998588,12605,0,1750850541,13013.68895525,44.362218959999154,53373.76901232001 2025-06-25,11:22:23.000,176,10998596,12605,0,1750850542,13013.54749274,44.27058027000021,53373.68516688 2025-06-25,11:22:24.000,176,10998599,12525,0,1750850543,13013.446448089999,44.136646799997834,53373.68516688 2025-06-25,11:22:25.000,176,10998627,12685,0,1750850544,13013.365612369998,44.05910637000488,53373.67119264001 2025-06-25,11:22:26.000,176,10998610,12965,0,1750850545,13013.304985579998,43.96746767999866,53373.62228280001 2025-06-25,11:22:27.000,176,10998620,12965,0,1750850546,13013.163523069998,43.91107464000379,53373.57337296001 2025-06-25,11:22:28.000,176,10998637,12725,0,1750850547,13013.136577830002,43.763042910002696,53373.54542448 2025-06-25,11:22:29.000,176,10998685,12805,0,1750850548,13013.075951040002,43.713698999999906,53373.510488880005 2025-06-25,11:22:30.000,176,10998663,12725,0,1750850549,13013.015324250002,43.66435509000439,53373.53145024001 2025-06-25,11:22:31.000,176,10998595,12605,0,1750850550,13012.961433769997,43.63615856999968,53373.47555328 2025-06-25,11:22:32.000,176,10998608,12765,0,1750850551,13012.894070670001,43.586814660004165,53373.45459192001 2025-06-25,11:22:33.000,176,10998665,12565,0,1750850552,13012.840180189996,43.52337249000266,53373.37074648 2025-06-25,11:22:34.000,176,10998610,12565,0,1750850553,13012.759344469996,43.46697945000051,53373.39869496 2025-06-25,11:22:35.000,176,10998647,12645,0,1750850554,13012.718926609996,43.43878293000307,53373.32183664 2025-06-25,11:22:36.000,176,10998617,13005,0,1750850555,13012.678508749996,43.403537279999,53373.32882376 2025-06-25,11:22:37.000,176,10998591,12685,0,1750850556,13012.68524505999,43.34714424000413,53373.32882376 2025-06-25,11:22:38.000,176,10998614,12685,0,1750850557,13012.61114565,43.318947719999414,53373.3078624 2025-06-25,11:22:39.000,176,10998627,12605,0,1750850558,13012.577464099995,43.24140728999919,53373.26593968001 2025-06-25,11:22:40.000,176,10998613,12765,0,1750850559,13012.56399147999,43.22730903000047,53373.23799120001 2025-06-25,11:22:41.000,176,10998638,12605,0,1750850560,13012.57072779,43.1568177299996,53373.25196544 2025-06-25,11:22:42.000,176,10998597,12605,0,1750850561,13012.56399147999,43.128621210002166,53373.16812000001 2025-06-25,11:22:43.000,176,10998620,12645,0,1750850562,13012.56399147999,43.03698252000322,53373.21702984001 2025-06-25,11:22:44.000,176,10998616,12445,0,1750850563,13012.60440933999,42.98058948000107,53373.18908136 2025-06-25,11:22:45.000,176,10998695,12685,0,1750850564,13012.617881959995,42.98058948000107,53373.23100408 2025-06-25,11:22:46.000,176,10998687,12445,0,1750850565,13012.63135458,42.959442090002995,53373.16113288 2025-06-25,11:22:47.000,176,10998623,12525,0,1750850566,13012.638090889996,43.00878599999851,53373.21702984001 2025-06-25,11:22:48.000,176,10998624,12965,0,1750850567,13012.62461826999,42.952392960003635,53373.224016960005 2025-06-25,11:22:49.000,176,10998599,12565,0,1750850568,13012.62461826999,42.99468773999979,53373.224016960005 2025-06-25,11:22:50.000,176,10998626,12405,0,1750850569,13012.65156351,43.00878599999851,53373.244978320006 2025-06-25,11:22:51.000,176,10998641,12805,0,1750850570,13012.59093672,43.02993339000386,53373.244978320006 2025-06-25,11:22:52.000,176,10998585,12685,0,1750850571,13012.597673029995,43.06517904000066,53373.32882376 2025-06-25,11:22:53.000,176,10998620,12845,0,1750850572,13012.577464099995,43.17091598999832,53373.28690104001 2025-06-25,11:22:54.000,176,10998612,12525,0,1750850573,13012.58420040999,43.21321077000175,53373.25895256 2025-06-25,11:22:55.000,176,10998602,12685,0,1750850574,13012.557255169995,43.24845641999855,53373.3078624 2025-06-25,11:22:56.000,176,10998615,12725,0,1750850575,13012.55051886,43.29780033000134,53373.32183664 2025-06-25,11:22:57.000,176,10998576,12725,0,1750850576,13012.537046239995,43.354193370003486,53373.37074648 2025-06-25,11:22:58.000,176,10998589,12645,0,1750850577,13012.52357361999,43.403537279999,53373.40568208001 2025-06-25,11:22:59.000,176,10998675,12605,0,1750850578,13012.510101,43.45288119000179,53373.4476048 2025-06-25,11:23:00.000,176,10998586,13085,0,1750850579,13012.50336468999,43.530421620002016,53373.49651464 2025-06-25,11:23:01.000,176,10998671,12805,0,1750850580,13012.46294682999,43.60796205000224,53373.461579040006 2025-06-25,11:23:02.000,176,10998621,12645,0,1750850581,13012.436001589995,43.67140422000375,53373.50350176001 2025-06-25,11:23:03.000,176,10998632,12725,0,1750850582,13012.395583729995,43.69960074000119,53373.49651464 2025-06-25,11:23:04.000,176,10998676,12685,0,1750850583,13012.40232003999,43.763042910002696,53373.55241160001 2025-06-25,11:23:05.000,176,10998619,12885,0,1750850584,13012.375374799994,43.79123943000013,53373.54542448 2025-06-25,11:23:06.000,176,10998698,12525,0,1750850585,13012.395583729995,43.84763247000228,53373.608308560004 2025-06-25,11:23:07.000,176,10998641,12845,0,1750850586,13012.40232003999,43.896976379997795,53373.60132144001 2025-06-25,11:23:08.000,176,10998618,12845,0,1750850587,13012.415792659995,43.939271160001226,53373.64324416 2025-06-25,11:23:09.000,176,10998644,12645,0,1750850588,13012.46968314,43.988615070004016,53373.64324416 2025-06-25,11:23:10.000,176,10998647,12605,0,1750850589,13012.46968314,44.01681159000145,53373.692154 2025-06-25,11:23:11.000,176,10998636,12805,0,1750850590,13012.55051886,44.04500810999889,53373.70612824 2025-06-25,11:23:12.000,176,10998623,12805,0,1750850591,13012.60440933999,44.08730289000232,53373.72010248001 2025-06-25,11:23:13.000,176,10998606,12805,0,1750850592,13012.63135458,44.09435202000168,53373.74805096001 2025-06-25,11:23:14.000,176,10998635,12765,0,1750850593,13012.68524505999,44.11549940999976,53373.796960800006 2025-06-25,11:23:15.000,176,10998606,12965,0,1750850594,13012.7121903,44.14369593000447,53373.78997368001 2025-06-25,11:23:16.000,176,10998636,12645,0,1750850595,13012.759344469996,44.14369593000447,53373.78298656 2025-06-25,11:23:17.000,176,10998647,12685,0,1750850596,13012.793026020001,44.16484332000255,53373.8318964 2025-06-25,11:23:18.000,176,10998593,12605,0,1750850597,13012.819971259996,44.171892450001906,53373.81792216001 2025-06-25,11:23:19.000,176,10998653,12685,0,1750850598,13012.840180189996,44.14369593000447,53373.88779336001 2025-06-25,11:23:20.000,176,10998616,12685,0,1750850599,13012.880598049996,44.14369593000447,53373.88779336001 2025-06-25,11:23:21.000,176,10998623,12685,0,1750850600,13012.900806979997,44.122548539999116,53373.88779336001 2025-06-25,11:23:22.000,176,10998639,12645,0,1750850601,13012.921015909997,44.136646799997834,53373.9017676 2025-06-25,11:23:23.000,176,10998641,12605,0,1750850602,13012.981642699997,44.122548539999116,53373.92971608 2025-06-25,11:23:24.000,176,10998642,12765,0,1750850603,13012.974906390002,44.129597669998475,53373.964651680006 2025-06-25,11:23:25.000,176,10998612,12565,0,1750850604,13013.015324250002,44.15074506000383,53373.98561304001 2025-06-25,11:23:26.000,176,10998622,12605,0,1750850605,13012.981642699997,44.15074506000383,53373.99958728 2025-06-25,11:23:27.000,176,10998638,12445,0,1750850606,13013.001851629997,44.129597669998475,53374.00657440001 2025-06-25,11:23:28.000,176,10998610,12645,0,1750850607,13013.028796869992,44.129597669998475,53373.99260016 2025-06-25,11:23:29.000,176,10998587,12605,0,1750850608,13013.028796869992,44.14369593000447,53374.04849712 2025-06-25,11:23:30.000,176,10998643,13045,0,1750850609,13013.028796869992,44.122548539999116,53374.02054864 2025-06-25,11:23:31.000,176,10998638,13045,0,1750850610,13013.022060559997,44.14369593000447,53374.00657440001 2025-06-25,11:23:32.000,176,10998649,12805,0,1750850611,13012.974906390002,44.16484332000255,53374.08343272001 2025-06-25,11:23:33.000,176,10998581,12765,0,1750850612,13012.974906390002,44.2071380999987,53374.02054864 2025-06-25,11:23:34.000,176,10998619,12805,0,1750850613,13012.981642699997,44.2071380999987,53374.05548424001 2025-06-25,11:23:35.000,176,10998597,12725,0,1750850614,13012.974906390002,44.2071380999987,53374.02753576 2025-06-25,11:23:36.000,176,10998587,12885,0,1750850615,13012.974906390002,44.24238375000277,53374.02054864 2025-06-25,11:23:37.000,176,10998651,12605,0,1750850616,13012.947961149992,44.25648201000149,53374.013561520005 2025-06-25,11:23:38.000,176,10998629,12525,0,1750850617,13012.900806979997,44.27762939999957,53374.02753576 2025-06-25,11:23:39.000,176,10998634,12725,0,1750850618,13012.921015909997,44.298776789997646,53373.95766456001 2025-06-25,11:23:40.000,176,10998617,12765,0,1750850619,13012.826707569991,44.33402244000172,53373.98561304001 2025-06-25,11:23:41.000,176,10998608,12885,0,1750850620,13012.793026020001,44.397464610003226,53373.95766456001 2025-06-25,11:23:42.000,176,10998645,12685,0,1750850621,13012.718926609996,44.44680851999874,53373.92971608 2025-06-25,11:23:43.000,176,10998639,12885,0,1750850622,13012.705453989991,44.460906780004734,53373.93670320001 2025-06-25,11:23:44.000,176,10998614,12605,0,1750850623,13012.67177244,44.48910330000217,53373.88080624 2025-06-25,11:23:45.000,176,10998612,12685,0,1750850624,13012.57072779,44.50320156000089,53373.88779336001 2025-06-25,11:23:46.000,176,10998633,12725,0,1750850625,13012.557255169995,44.524348949998966,53373.894780480005 2025-06-25,11:23:47.000,176,10998632,12765,0,1750850626,13012.50336468999,44.580741990001115,53373.87381912 2025-06-25,11:23:48.000,176,10998627,12805,0,1750850627,13012.46294682999,44.55959460000304,53373.775999440004 2025-06-25,11:23:49.000,176,10998623,12605,0,1750850628,13012.456210519995,44.538447209997685,53373.73407672 2025-06-25,11:23:50.000,176,10998619,12605,0,1750850629,13012.44273789999,44.51729981999961,53373.70612824 2025-06-25,11:23:51.000,176,10998579,12605,0,1750850630,13012.395583729995,44.50320156000089,53373.68516688 2025-06-25,11:23:52.000,176,10998613,12605,0,1750850631,13012.395583729995,44.47500504000345,53373.70612824 2025-06-25,11:23:53.000,176,10998602,12685,0,1750850632,13012.355165869994,44.39041548000387,53373.65023128001 2025-06-25,11:23:54.000,176,10998592,12965,0,1750850633,13012.38884742,44.33402244000172,53373.580360080006 2025-06-25,11:23:55.000,176,10998635,12805,0,1750850634,13012.34842956,44.26353114000085,53373.5873472 2025-06-25,11:23:56.000,176,10998606,12765,0,1750850635,13012.36190217999,44.185990710000624,53373.559398720005 2025-06-25,11:23:57.000,176,10998603,12805,0,1750850636,13012.32822063,44.09435202000168,53373.517476 2025-06-25,11:23:58.000,176,10998661,12645,0,1750850637,13012.38211110999,44.002713330002734,53373.52446312 2025-06-25,11:23:59.000,176,10998596,12605,0,1750850638,13012.34842956,43.91812377000315,53373.42664344 2025-06-25,11:24:00.000,176,10998668,12685,0,1750850639,13012.32148431999,43.826485080004204,53373.41965632 2025-06-25,11:24:01.000,176,10998610,12765,0,1750850640,13012.308011699999,43.819435950004845,53373.39869496 2025-06-25,11:24:02.000,176,10998620,12605,0,1750850641,13012.26085752999,43.73484638999798,53373.412669200006 2025-06-25,11:24:03.000,176,10998614,12965,0,1750850642,13012.227175979999,43.64320769999904,53373.32183664 2025-06-25,11:24:04.000,176,10998657,12765,0,1750850643,13012.186758119999,43.57271639999817,53373.39869496 2025-06-25,11:24:05.000,176,10998598,12805,0,1750850644,13012.180021809989,43.48107770999923,53373.293888160006 2025-06-25,11:24:06.000,176,10998647,12285,0,1750850645,13012.112658709993,43.43173380000371,53373.30087528 2025-06-25,11:24:07.000,176,10998611,12565,0,1750850646,13012.092449779993,43.34714424000413,53373.25895256 2025-06-25,11:24:08.000,176,10998595,12645,0,1750850647,13012.038559299988,43.27665294000326,53373.25196544 2025-06-25,11:24:09.000,176,10998673,12445,0,1750850648,13012.038559299988,43.20616164000239,53373.16812000001 2025-06-25,11:24:10.000,176,10998606,13005,0,1750850649,13012.058768229988,43.093375559998094,53373.056326080005 2025-06-25,11:24:11.000,176,10998643,12765,0,1750850650,13012.052031919993,43.04403165000258,53373.09126168 2025-06-25,11:24:12.000,176,10998637,12685,0,1750850651,13012.018350369988,42.945343830004276,53373.126197280006 2025-06-25,11:24:13.000,176,10998644,12845,0,1750850652,13011.998141440003,42.83960687999934,53373.01440336 2025-06-25,11:24:14.000,176,10998645,12605,0,1750850653,13011.984668819998,42.75501731999975,53372.98645488 2025-06-25,11:24:15.000,176,10998624,12445,0,1750850654,13012.004877749998,42.65632950000145,53372.95151928001 2025-06-25,11:24:16.000,176,10998635,12725,0,1750850655,13012.025086679998,42.57878907000122,53372.95151928001 2025-06-25,11:24:17.000,176,10998634,12605,0,1750850656,13012.011614059993,42.494199510001636,53372.90260944001 2025-06-25,11:24:18.000,176,10998621,12885,0,1750850657,13012.025086679998,42.40960995000205,53372.909596560006 2025-06-25,11:24:19.000,176,10998639,12645,0,1750850658,13012.004877749998,42.28977473999839,53372.8536996 2025-06-25,11:24:20.000,176,10998594,12645,0,1750850659,13012.058768229988,42.19108692000009,53372.84671248 2025-06-25,11:24:21.000,176,10998612,12925,0,1750850660,13012.038559299988,42.092399100001785,53372.83273824001 2025-06-25,11:24:22.000,176,10998658,12605,0,1750850661,13012.045295609998,42.0078095400022,53372.769854160004 2025-06-25,11:24:23.000,176,10998658,12605,0,1750850662,13012.092449779993,41.93026911000197,53372.79780264 2025-06-25,11:24:24.000,176,10998597,12725,0,1750850663,13012.119395019989,41.83863042000303,53372.71395720001 2025-06-25,11:24:25.000,176,10998641,12765,0,1750850664,13012.092449779993,41.80338476999896,53372.75587992 2025-06-25,11:24:26.000,176,10998641,12685,0,1750850665,13012.105922399998,41.78223738000088,53372.741905680006 2025-06-25,11:24:27.000,176,10998562,12565,0,1750850666,13012.105922399998,41.71879520999937,53372.672034480005 2025-06-25,11:24:28.000,176,10998628,12645,0,1750850667,13012.119395019989,41.6483039099985,53372.65806024 2025-06-25,11:24:29.000,176,10998648,12645,0,1750850668,13012.099186089989,41.59896000000299,53372.65806024 2025-06-25,11:24:30.000,176,10998614,12645,0,1750850669,13012.085713469998,41.56371434999892,53372.672034480005 2025-06-25,11:24:31.000,176,10998635,12605,0,1750850670,13012.038559299988,41.52846870000212,53372.61613752001 2025-06-25,11:24:32.000,176,10998625,12725,0,1750850671,13012.025086679998,41.54256696000084,53372.63011176 2025-06-25,11:24:33.000,176,10998637,12725,0,1750850672,13012.018350369988,41.49322304999805,53372.602163280004 2025-06-25,11:24:34.000,176,10998683,12605,0,1750850673,13011.998141440003,41.43683001000318,53372.66504736001 2025-06-25,11:24:35.000,176,10998662,12765,0,1750850674,13012.018350369988,41.39453522999975,53372.623124640006 2025-06-25,11:24:36.000,176,10998617,12725,0,1750850675,13012.018350369988,41.36633871000231,53372.58120192 2025-06-25,11:24:37.000,176,10998583,12925,0,1750850676,13012.085713469998,41.34519132000423,53372.623124640006 2025-06-25,11:24:38.000,176,10998666,12685,0,1750850677,13012.139603949989,41.31699479999952,53372.65806024 2025-06-25,11:24:39.000,176,10998644,12565,0,1750850678,13012.105922399998,41.3028965400008,53372.59517616001 2025-06-25,11:24:40.000,176,10998656,13085,0,1750850679,13012.119395019989,41.30994567000016,53372.65107312 2025-06-25,11:24:41.000,176,10998633,12565,0,1750850680,13012.166549189998,41.31699479999952,53372.59517616001 2025-06-25,11:24:42.000,176,10998601,12925,0,1750850681,13012.193494429994,41.3028965400008,53372.69998296 2025-06-25,11:24:43.000,176,10998624,12645,0,1750850682,13012.213703359994,41.288798280002084,53372.65107312 2025-06-25,11:24:44.000,176,10998651,12685,0,1750850683,13012.186758119999,41.338142190004874,53372.6790216 2025-06-25,11:24:45.000,176,10998666,12685,0,1750850684,13012.206967049999,41.35224045000359,53372.672034480005 2025-06-25,11:24:46.000,176,10998670,12885,0,1750850685,13012.180021809989,41.31699479999952,53372.720944320004 2025-06-25,11:24:47.000,176,10998563,12805,0,1750850686,13012.186758119999,41.338142190004874,53372.720944320004 2025-06-25,11:24:48.000,176,10998649,12965,0,1750850687,13012.146340259998,41.34519132000423,53372.70697008 2025-06-25,11:24:49.000,176,10998608,12405,0,1750850688,13012.146340259998,41.37338784000167,53372.720944320004 2025-06-25,11:24:50.000,176,10998657,12605,0,1750850689,13012.092449779993,41.38748610000039,53372.720944320004 2025-06-25,11:24:51.000,176,10998691,12885,0,1750850690,13012.078977159988,41.450928270001896,53372.741905680006 2025-06-25,11:24:52.000,176,10998619,12845,0,1750850691,13012.139603949989,41.47912478999933,53372.80478976 2025-06-25,11:24:53.000,176,10998640,12765,0,1750850692,13012.105922399998,41.53551783000148,53372.769854160004 2025-06-25,11:24:54.000,176,10998621,12565,0,1750850693,13012.092449779993,41.57076347999828,53372.8536996 2025-06-25,11:24:55.000,176,10998619,12645,0,1750850694,13012.153076569994,41.66945130000386,53372.83273824001 2025-06-25,11:24:56.000,176,10998599,12645,0,1750850695,13012.112658709993,41.69764782000129,53372.818764 2025-06-25,11:24:57.000,176,10998602,12565,0,1750850696,13012.139603949989,41.73289346999809,53372.84671248 2025-06-25,11:24:58.000,176,10998588,12605,0,1750850697,13012.132867639993,41.817483029997675,53372.909596560006 2025-06-25,11:24:59.000,176,10998605,12565,0,1750850698,13012.146340259998,41.902072590004536,53372.909596560006 2025-06-25,11:25:00.000,176,10998656,12765,0,1750850699,13012.173285499994,41.95141650000005,53372.90260944001 2025-06-25,11:25:01.000,176,10998625,12645,0,1750850700,13012.153076569994,42.050104319998354,53372.91658368 2025-06-25,11:25:02.000,176,10998600,12965,0,1750850701,13012.186758119999,42.1064973600005,53373.00042912001 2025-06-25,11:25:03.000,176,10998659,12645,0,1750850702,13012.193494429994,42.20518517999881,53372.993442 2025-06-25,11:25:04.000,176,10998608,12805,0,1750850703,13012.193494429994,42.2545290900016,53372.993442 2025-06-25,11:25:05.000,176,10998658,12685,0,1750850704,13012.173285499994,42.30387300000439,53373.04235184 2025-06-25,11:25:06.000,176,10998601,12845,0,1750850705,13012.119395019989,42.36731516999862,53373.07030032001 2025-06-25,11:25:07.000,176,10998584,12565,0,1750850706,13012.092449779993,42.444855599998846,53373.08427456 2025-06-25,11:25:08.000,176,10998632,12685,0,1750850707,13012.085713469998,42.48715038000228,53373.09824880001 2025-06-25,11:25:09.000,176,10998690,12325,0,1750850708,13012.099186089989,42.508297770000354,53373.08427456 2025-06-25,11:25:10.000,176,10998613,12925,0,1750850709,13012.126131329998,42.53649428999779,53373.105235920004 2025-06-25,11:25:11.000,176,10998647,12605,0,1750850710,13012.112658709993,42.57878907000122,53373.077287440006 2025-06-25,11:25:12.000,176,10998623,12645,0,1750850711,13012.146340259998,42.61403471999802,53373.11921016001 2025-06-25,11:25:13.000,176,10998728,12805,0,1750850712,13012.159812879989,42.7127225400036,53373.15414576 2025-06-25,11:25:14.000,176,10998594,12365,0,1750850713,13012.159812879989,42.7127225400036,53373.175107120005 2025-06-25,11:25:15.000,176,10998617,12845,0,1750850714,13012.166549189998,42.82550862000062,53373.18209424 2025-06-25,11:25:16.000,176,10998641,12645,0,1750850715,13012.139603949989,42.87485253000341,53373.2030556 2025-06-25,11:25:17.000,176,10998560,12685,0,1750850716,13012.105922399998,42.917147309999564,53373.19606848001 2025-06-25,11:25:18.000,176,10998640,12605,0,1750850717,13012.085713469998,43.0581299100013,53373.19606848001 2025-06-25,11:25:19.000,176,10998598,12645,0,1750850718,13012.072240849993,43.10747382000409,53373.2030556 2025-06-25,11:25:20.000,176,10998613,12845,0,1750850719,13012.004877749998,43.128621210002166,53373.21702984001 2025-06-25,11:25:21.000,176,10998617,12645,0,1750850720,13011.910569409993,43.1568177299996,53373.25895256 2025-06-25,11:25:22.000,176,10998611,12725,0,1750850721,13011.937514650002,43.24140728999919,53373.26593968001 2025-06-25,11:25:23.000,176,10998589,12805,0,1750850722,13011.789315829992,43.29075120000198,53373.23100408 2025-06-25,11:25:24.000,176,10998572,12805,0,1750850723,13011.728689039992,43.304849460000696,53373.23100408 2025-06-25,11:25:25.000,176,10998608,12805,0,1750850724,13011.654589630001,43.38238989000092,53373.23100408 2025-06-25,11:25:26.000,176,10998630,12605,0,1750850725,13011.55354498,43.47402857999987,53373.23799120001 2025-06-25,11:25:27.000,176,10998571,12925,0,1750850726,13011.49291819,43.530421620002016,53373.18209424 2025-06-25,11:25:28.000,176,10998645,12805,0,1750850727,13011.439027709996,43.579765530004806,53373.21004272 2025-06-25,11:25:29.000,176,10998645,12805,0,1750850728,13011.40534615999,43.600912920002884,53373.18908136 2025-06-25,11:25:30.000,176,10998613,13005,0,1750850729,13011.297565199995,43.64320769999904,53373.175107120005 2025-06-25,11:25:31.000,176,10998607,12765,0,1750850730,13011.2302021,43.60796205000224,53373.09126168 2025-06-25,11:25:32.000,176,10998606,12885,0,1750850731,13011.20325685999,43.60796205000224,53373.105235920004 2025-06-25,11:25:33.000,176,10998608,12645,0,1750850732,13011.16283899999,43.600912920002884,53373.15414576 2025-06-25,11:25:34.000,176,10998622,12805,0,1750850733,13011.12915745,43.6150111800016,53373.07030032001 2025-06-25,11:25:35.000,176,10998609,12765,0,1750850734,13011.12242113999,43.62206031000096,53373.007416240005 2025-06-25,11:25:36.000,176,10998584,13005,0,1750850735,13011.095475899994,43.551569010000094,53373.01440336 2025-06-25,11:25:37.000,176,10998619,12925,0,1750850736,13011.021376489989,43.56566726999881,53373.01440336 2025-06-25,11:25:38.000,176,10998631,12485,0,1750850737,13010.974222319994,43.5163233600033,53373.00042912001 2025-06-25,11:25:39.000,176,10998644,12845,0,1750850738,13010.913595529993,43.5163233600033,53372.95151928001 2025-06-25,11:25:40.000,176,10998610,12765,0,1750850739,13010.886650289998,43.50927423000394,53372.93055792001 2025-06-25,11:25:41.000,176,10998615,12645,0,1750850740,13010.873177669993,43.495175969997945,53372.91658368 2025-06-25,11:25:42.000,176,10998619,12645,0,1750850741,13010.805814569998,43.45993032000115,53372.86068672001 2025-06-25,11:25:43.000,176,10998598,12685,0,1750850742,13010.772133019993,43.46697945000051,53372.769854160004 2025-06-25,11:25:44.000,176,10998608,12445,0,1750850743,13010.738451470002,43.41763553999772,53372.77684128 2025-06-25,11:25:45.000,176,10998620,13125,0,1750850744,13010.657615750002,43.34714424000413,53372.720944320004 2025-06-25,11:25:46.000,176,10998627,12805,0,1750850745,13010.677824680002,43.32599684999877,53372.72793144 2025-06-25,11:25:47.000,176,10998643,12845,0,1750850746,13010.610461579992,43.29780033000134,53372.6091504 2025-06-25,11:25:48.000,176,10998580,12765,0,1750850747,13010.576780030002,43.22025990000111,53372.58818904 2025-06-25,11:25:49.000,176,10998611,12845,0,1750850748,13010.536362170002,43.20616164000239,53372.51133072 2025-06-25,11:25:50.000,176,10998622,13205,0,1750850749,13010.495944310002,43.142719470000884,53372.48338224 2025-06-25,11:25:51.000,176,10998634,12805,0,1750850750,13010.482471689997,43.086326429998735,53372.44145952 2025-06-25,11:25:52.000,176,10998622,12685,0,1750850751,13010.475735380001,43.03698252000322,53372.42049816 2025-06-25,11:25:53.000,176,10998618,12885,0,1750850752,13010.495944310002,42.99468773999979,53372.37857544001 2025-06-25,11:25:54.000,176,10998618,12925,0,1750850753,13010.489207999992,42.945343830004276,53372.32966560001 2025-06-25,11:25:55.000,176,10998620,12565,0,1750850754,13010.529625859992,42.910098180000205,53372.25979440001 2025-06-25,11:25:56.000,176,10998653,12805,0,1750850755,13010.516153240002,42.86075427000469,53372.20389744 2025-06-25,11:25:57.000,176,10998623,12765,0,1750850756,13010.549834789992,42.88190166000277,53372.2248588 2025-06-25,11:25:58.000,176,10998589,12445,0,1750850757,13010.522889549997,42.86780340000405,53372.16197472001 2025-06-25,11:25:59.000,176,10998651,13125,0,1750850758,13010.509416929992,42.81845949000126,53372.06415504001 2025-06-25,11:26:00.000,176,10998644,12885,0,1750850759,13010.529625859992,42.86780340000405,53372.10607776 2025-06-25,11:26:01.000,176,10998659,12725,0,1750850760,13010.428581209992,42.79731210000318,53372.04319368001 2025-06-25,11:26:02.000,176,10998652,12845,0,1750850761,13010.421844899996,42.77616470999783,53372.02921944 2025-06-25,11:26:03.000,176,10998635,12725,0,1750850762,13010.347745489991,42.76911557999847,53372.00825808 2025-06-25,11:26:04.000,176,10998686,12605,0,1750850763,13010.341009179996,42.76206644999911,53371.95934824 2025-06-25,11:26:05.000,176,10998601,12605,0,1750850764,13010.354481800001,42.69862428000488,53371.931399760004 2025-06-25,11:26:06.000,176,10998669,12805,0,1750850765,13010.341009179996,42.65632950000145,53371.86851568 2025-06-25,11:26:07.000,176,10998633,12965,0,1750850766,13010.347745489991,42.63518211000337,53371.85454144001 2025-06-25,11:26:08.000,176,10998644,12765,0,1750850767,13010.408372279991,42.63518211000337,53371.8405672 2025-06-25,11:26:09.000,176,10998618,12805,0,1750850768,13010.415108590001,42.58583820000058,53371.81960584 2025-06-25,11:26:10.000,176,10998626,12845,0,1750850769,13010.462262759997,42.60698558999866,53371.81261872 2025-06-25,11:26:11.000,176,10998588,12805,0,1750850770,13010.489207999992,42.5999364599993,53371.763708880004 2025-06-25,11:26:12.000,176,10998598,12685,0,1750850771,13010.522889549997,42.62813298000401,53371.70781192001 2025-06-25,11:26:13.000,176,10998618,12605,0,1750850772,13010.563307409997,42.60698558999866,53371.69383768 2025-06-25,11:26:14.000,176,10998652,12805,0,1750850773,13010.590252649992,42.61403471999802,53371.714799040004 2025-06-25,11:26:15.000,176,10998614,12725,0,1750850774,13010.630670509992,42.5999364599993,53371.67986344 2025-06-25,11:26:16.000,176,10998582,12765,0,1750850775,13010.684560989997,42.53649428999779,53371.67986344 2025-06-25,11:26:17.000,176,10998600,12765,0,1750850776,13010.731715159993,42.508297770000354,53371.65890208001 2025-06-25,11:26:18.000,176,10998610,12565,0,1750850777,13010.819287189988,42.52944515999843,53371.65890208001 2025-06-25,11:26:19.000,176,10998632,12685,0,1750850778,13010.873177669993,42.501248640000995,53371.6309536 2025-06-25,11:26:20.000,176,10998631,12685,0,1750850779,13010.940540769989,42.501248640000995,53371.65191496 2025-06-25,11:26:21.000,176,10998625,12805,0,1750850780,13010.974222319994,42.48010125000292,53371.63794072001 2025-06-25,11:26:22.000,176,10998629,12885,0,1750850781,13011.014640179994,42.45895386000484,53371.6309536 2025-06-25,11:26:23.000,176,10998626,12725,0,1750850782,13011.115684829994,42.451904729998205,53371.58204376 2025-06-25,11:26:24.000,176,10998643,12725,0,1750850783,13011.14936638,42.48010125000292,53371.60999224001 2025-06-25,11:26:25.000,176,10998649,12685,0,1750850784,13011.20325685999,42.43780646999949,53371.60300512 2025-06-25,11:26:26.000,176,10998635,12965,0,1750850785,13011.297565199995,42.43075734000013,53371.596018000004 2025-06-25,11:26:27.000,176,10998629,12765,0,1750850786,13011.35145568,42.39551169000333,53371.62396648 2025-06-25,11:26:28.000,176,10998618,12605,0,1750850787,13011.41208247,42.36026603999926,53371.64492784 2025-06-25,11:26:29.000,176,10998629,12845,0,1750850788,13011.418818779995,42.33911865000118,53371.616979360006 2025-06-25,11:26:30.000,176,10998593,12645,0,1750850789,13011.479445569996,42.310922130003746,53371.65191496 2025-06-25,11:26:31.000,176,10998594,13045,0,1750850790,13011.49291819,42.261578220000956,53371.596018000004 2025-06-25,11:26:32.000,176,10998585,12885,0,1750850791,13011.499654499996,42.29682386999775,53371.616979360006 2025-06-25,11:26:33.000,176,10998608,12685,0,1750850792,13011.49291819,42.268627350000315,53371.63794072001 2025-06-25,11:26:34.000,176,10998558,12805,0,1750850793,13011.53333605,42.30387300000439,53371.67287632 2025-06-25,11:26:35.000,176,10998583,12605,0,1750850794,13011.560281289996,42.29682386999775,53371.665889200005 2025-06-25,11:26:36.000,176,10998564,12685,0,1750850795,13011.53333605,42.275676479999674,53371.7008248 2025-06-25,11:26:37.000,176,10998628,12805,0,1750850796,13011.573753910001,42.28977473999839,53371.67287632 2025-06-25,11:26:38.000,176,10998610,12965,0,1750850797,13011.634380700001,42.24043083000288,53371.72877328001 2025-06-25,11:26:39.000,176,10998636,12805,0,1750850798,13011.647853319992,42.24043083000288,53371.763708880004 2025-06-25,11:26:40.000,176,10998582,12765,0,1750850799,13011.688271179992,42.24043083000288,53371.763708880004 2025-06-25,11:26:41.000,176,10998642,12685,0,1750850800,13011.688271179992,42.282725609999034,53371.75672176001 2025-06-25,11:26:42.000,176,10998624,12925,0,1750850801,13011.715216420002,42.275676479999674,53371.74274752 2025-06-25,11:26:43.000,176,10998655,12485,0,1750850802,13011.789315829992,42.2545290900016,53371.74274752 2025-06-25,11:26:44.000,176,10998629,12605,0,1750850803,13011.849942619992,42.24043083000288,53371.770696 2025-06-25,11:26:45.000,176,10998682,12685,0,1750850804,13011.903833099997,42.2192834400048,53371.81261872 2025-06-25,11:26:46.000,176,10998669,12605,0,1750850805,13011.883624169997,42.22633257000416,53371.84755432 2025-06-25,11:26:47.000,176,10998636,12765,0,1750850806,13011.917305720002,42.24747996000224,53371.86851568 2025-06-25,11:26:48.000,176,10998612,12805,0,1750850807,13011.977932510003,42.30387300000439,53371.81960584 2025-06-25,11:26:49.000,176,10998603,12645,0,1750850808,13011.991405129993,42.33911865000118,53371.9104384 2025-06-25,11:26:50.000,176,10998627,12805,0,1750850809,13011.991405129993,42.444855599998846,53371.89646416001 2025-06-25,11:26:51.000,176,10998630,12605,0,1750850810,13011.964459889998,42.43075734000013,53371.91742552 2025-06-25,11:26:52.000,176,10998626,12685,0,1750850811,13011.977932510003,42.48010125000292,53371.903451280006 2025-06-25,11:26:53.000,176,10998603,12685,0,1750850812,13011.917305720002,42.501248640000995,53371.94537400001 2025-06-25,11:26:54.000,176,10998610,12765,0,1750850813,13011.876887860002,42.48010125000292,53371.89646416001 2025-06-25,11:26:55.000,176,10998621,12685,0,1750850814,13011.836470000002,42.52239602999907,53371.96633536 2025-06-25,11:26:56.000,176,10998567,12845,0,1750850815,13011.829733689992,42.53649428999779,53371.94537400001 2025-06-25,11:26:57.000,176,10998627,12845,0,1750850816,13011.870151549992,42.557641680003144,53371.931399760004 2025-06-25,11:26:58.000,176,10998624,12445,0,1750850817,13011.910569409993,42.5646908100025,53372.0152452 2025-06-25,11:26:59.000,176,10998692,12685,0,1750850818,13011.883624169997,42.557641680003144,53371.97332248001 2025-06-25,11:27:00.000,176,10998609,12405,0,1750850819,13011.863415239997,42.52239602999907,53371.98729672 2025-06-25,11:27:01.000,176,10998601,12925,0,1750850820,13011.849942619992,42.58583820000058,53372.00825808 2025-06-25,11:27:02.000,176,10998641,12765,0,1750850821,13011.849942619992,42.5999364599993,53372.050180800004 2025-06-25,11:27:03.000,176,10998557,12725,0,1750850822,13011.816261070002,42.557641680003144,53372.00825808 2025-06-25,11:27:04.000,176,10998629,12885,0,1750850823,13011.789315829992,42.5999364599993,53372.06415504001 2025-06-25,11:27:05.000,176,10998565,12645,0,1750850824,13011.762370589997,42.60698558999866,53372.04319368001 2025-06-25,11:27:06.000,176,10998630,12565,0,1750850825,13011.735425350002,42.677476889999525,53372.050180800004 2025-06-25,11:27:07.000,176,10998615,12765,0,1750850826,13011.668062249992,42.75501731999975,53372.05716792 2025-06-25,11:27:08.000,176,10998642,12685,0,1750850827,13011.681534869997,42.76911557999847,53372.0152452 2025-06-25,11:27:09.000,176,10998652,12565,0,1750850828,13011.627644389991,42.86780340000405,53372.02223232001 2025-06-25,11:27:10.000,176,10998620,12685,0,1750850829,13011.641117009996,42.917147309999564,53372.02921944 2025-06-25,11:27:11.000,176,10998577,12805,0,1750850830,13011.627644389991,42.952392960003635,53372.05716792 2025-06-25,11:27:12.000,176,10998578,13005,0,1750850831,13011.567017599991,43.03698252000322,53372.07812928 2025-06-25,11:27:13.000,176,10998622,12965,0,1750850832,13011.479445569996,43.06517904000066,53372.050180800004 2025-06-25,11:27:14.000,176,10998590,12725,0,1750850833,13011.41208247,43.05108078000194,53372.02223232001 2025-06-25,11:27:15.000,176,10998590,12605,0,1750850834,13011.378400919995,43.086326429998735,53372.04319368001 2025-06-25,11:27:16.000,176,10998618,12765,0,1750850835,13011.337983059995,43.135670340001525,53372.05716792 2025-06-25,11:27:17.000,176,10998640,12965,0,1750850836,13011.257147339995,43.1568177299996,53372.03620656 2025-06-25,11:27:18.000,176,10998639,12845,0,1750850837,13011.22346578999,43.19911251000303,53372.0851164 2025-06-25,11:27:19.000,176,10998647,12925,0,1750850838,13011.12915745,43.23435815999983,53372.02223232001 2025-06-25,11:27:20.000,176,10998603,12605,0,1750850839,13011.088739589999,43.27665294000326,53372.050180800004 2025-06-25,11:27:21.000,176,10998648,12965,0,1750850840,13011.028112799999,43.27665294000326,53371.98729672 2025-06-25,11:27:22.000,176,10998594,12765,0,1750850841,13010.960749699989,43.32599684999877,53371.93838688 2025-06-25,11:27:23.000,176,10998610,12805,0,1750850842,13010.873177669993,43.37534076000156,53371.86851568 2025-06-25,11:27:24.000,176,10998612,12725,0,1750850843,13010.772133019993,43.39648814999964,53371.88947704 2025-06-25,11:27:25.000,176,10998621,12605,0,1750850844,13010.718242540002,43.368291630002204,53371.82659296001 2025-06-25,11:27:26.000,176,10998621,12645,0,1750850845,13010.684560989997,43.41058640999836,53371.882489920004 2025-06-25,11:27:27.000,176,10998630,12965,0,1750850846,13010.644143129997,43.403537279999,53371.784670240006 2025-06-25,11:27:28.000,176,10998608,12965,0,1750850847,13010.603725269997,43.361242500002845,53371.79864448 2025-06-25,11:27:29.000,176,10998620,12725,0,1750850848,13010.543098479997,43.34009511000477,53371.74973464 2025-06-25,11:27:30.000,176,10998626,12765,0,1750850849,13010.482471689997,43.32599684999877,53371.63794072001 2025-06-25,11:27:31.000,176,10998590,12685,0,1750850850,13010.435317520001,43.318947719999414,53371.62396648 2025-06-25,11:27:32.000,176,10998648,12925,0,1750850851,13010.415108590001,43.354193370003486,53371.616979360006 2025-06-25,11:27:33.000,176,10998633,12645,0,1750850852,13010.347745489991,43.318947719999414,53371.53313392 2025-06-25,11:27:34.000,176,10998599,12805,0,1750850853,13010.341009179996,43.318947719999414,53371.54012104001 2025-06-25,11:27:35.000,176,10998604,12725,0,1750850854,13010.260173459996,43.24140728999919,53371.4562756 2025-06-25,11:27:36.000,176,10998636,12965,0,1750850855,13010.17260143,43.21321077000175,53371.428327120004 2025-06-25,11:27:37.000,176,10998568,12805,0,1750850856,13010.179337739995,43.22730903000047,53371.3864044 2025-06-25,11:27:38.000,176,10998630,12805,0,1750850857,13010.14565618999,43.21321077000175,53371.39339152001 2025-06-25,11:27:39.000,176,10998612,13045,0,1750850858,13010.12544725999,43.23435815999983,53371.34448168 2025-06-25,11:27:40.000,176,10998624,12605,0,1750850859,13010.058084159995,43.23435815999983,53371.26762336 2025-06-25,11:27:41.000,176,10998611,12965,0,1750850860,13009.97051213,43.26255468000454,53371.21871352 2025-06-25,11:27:42.000,176,10998651,12725,0,1750850861,13009.869467479999,43.27665294000326,53371.19076504 2025-06-25,11:27:43.000,176,10998575,12925,0,1750850862,13009.768422829999,43.304849460000696,53371.113906720006 2025-06-25,11:27:44.000,176,10998597,12885,0,1750850863,13009.667378179998,43.26255468000454,53371.16980368 2025-06-25,11:27:45.000,176,10998630,12645,0,1750850864,13009.573069839993,43.20616164000239,53371.05102264 2025-06-25,11:27:46.000,176,10998625,12765,0,1750850865,13009.546124599998,43.19911251000303,53371.02307416 2025-06-25,11:27:47.000,176,10998606,12965,0,1750850866,13009.458552570002,43.17796511999768,53370.97416432 2025-06-25,11:27:48.000,176,10998625,12885,0,1750850867,13009.445079949997,43.16386685999896,53370.89031888001 2025-06-25,11:27:49.000,176,10998665,12925,0,1750850868,13009.330562679992,43.17796511999768,53370.897306000006 2025-06-25,11:27:50.000,176,10998618,12605,0,1750850869,13009.249726959992,43.14976860000024,53370.827434800005 2025-06-25,11:27:51.000,176,10998627,12885,0,1750850870,13009.202572789996,43.079277299999376,53370.75057648001 2025-06-25,11:27:52.000,176,10998607,12725,0,1750850871,13009.11500076,43.01583512999787,53370.76455072 2025-06-25,11:27:53.000,176,10998605,12845,0,1750850872,13009.061110279996,42.99468773999979,53370.659743920005 2025-06-25,11:27:54.000,176,10998636,12765,0,1750850873,13009.000483489996,42.952392960003635,53370.659743920005 2025-06-25,11:27:55.000,176,10998670,12885,0,1750850874,13008.96680193999,43.02993339000386,53370.56891136 2025-06-25,11:27:56.000,176,10998609,12485,0,1750850875,13008.97353825,43.0581299100013,53370.52000152 2025-06-25,11:27:57.000,176,10998650,12965,0,1750850876,13008.919647769995,43.093375559998094,53370.492053040005 2025-06-25,11:27:58.000,176,10998641,13005,0,1750850877,13008.899438839995,43.12157208000281,53370.48506592001 2025-06-25,11:27:59.000,176,10998623,12645,0,1750850878,13008.81186681,43.135670340001525,53370.43615608001 2025-06-25,11:28:00.000,176,10998628,12765,0,1750850879,13008.757976329995,43.17796511999768,53370.422181840004 2025-06-25,11:28:01.000,176,10998613,12565,0,1750850880,13008.72429477999,43.19911251000303,53370.35231064 2025-06-25,11:28:02.000,176,10998629,12805,0,1750850881,13008.64345905999,43.24140728999919,53370.33134928 2025-06-25,11:28:03.000,176,10998659,12605,0,1750850882,13008.596304889994,43.28370207000262,53370.3034008 2025-06-25,11:28:04.000,176,10998627,13005,0,1750850883,13008.549150719999,43.27665294000326,53370.26846520001 2025-06-25,11:28:05.000,176,10998645,12605,0,1750850884,13008.542414409989,43.311898590000055,53370.24051672 2025-06-25,11:28:06.000,176,10998639,12685,0,1750850885,13008.501996549989,43.354193370003486,53370.21256824 2025-06-25,11:28:07.000,176,10998618,12725,0,1750850886,13008.495260239994,43.38943902000028,53370.1636584 2025-06-25,11:28:08.000,176,10998619,12965,0,1750850887,13008.468314999998,43.45993032000115,53370.14269704 2025-06-25,11:28:09.000,176,10998602,12805,0,1750850888,13008.481787619989,43.530421620002016,53370.156671280005 2025-06-25,11:28:10.000,176,10998624,12605,0,1750850889,13008.481787619989,43.579765530004806,53370.12872280001 2025-06-25,11:28:11.000,176,10998657,12725,0,1750850890,13008.421160829988,43.62910944000032,53370.12872280001 2025-06-25,11:28:12.000,176,10998608,12765,0,1750850891,13008.448106069998,43.68550248000247,53370.11474856 2025-06-25,11:28:13.000,176,10998592,12725,0,1750850892,13008.454842379993,43.74189552000462,53370.14968416001 2025-06-25,11:28:14.000,176,10998581,12765,0,1750850893,13008.448106069998,43.777141170001414,53370.086800080004 2025-06-25,11:28:15.000,176,10998598,12725,0,1750850894,13008.448106069998,43.84058334000292,53370.14968416001 2025-06-25,11:28:16.000,176,10998683,12645,0,1750850895,13008.468314999998,43.889927249998436,53370.10077432001 2025-06-25,11:28:17.000,176,10998579,12885,0,1750850896,13008.468314999998,43.946320290000585,53370.12173568 2025-06-25,11:28:18.000,176,10998630,12885,0,1750850897,13008.454842379993,43.960418549999304,53370.13570992 2025-06-25,11:28:19.000,176,10998669,12605,0,1750850898,13008.454842379993,44.03090985000017,53370.0937872 2025-06-25,11:28:20.000,176,10998655,12605,0,1750850899,13008.515469169994,44.10140115000104,53370.086800080004 2025-06-25,11:28:21.000,176,10998626,12845,0,1750850900,13008.481787619989,44.1084502800004,53370.12173568 2025-06-25,11:28:22.000,176,10998621,12725,0,1750850901,13008.515469169994,44.20008896999934,53370.12872280001 2025-06-25,11:28:23.000,176,10998608,12805,0,1750850902,13008.515469169994,44.19303983999998,53370.11474856 2025-06-25,11:28:24.000,176,10998647,12605,0,1750850903,13008.549150719999,44.28467852999893,53370.14269704 2025-06-25,11:28:25.000,176,10998682,12645,0,1750850904,13008.60304119999,44.38336635000451,53370.156671280005 2025-06-25,11:28:26.000,176,10998665,12765,0,1750850905,13008.62325012999,44.397464610003226,53370.17064552 2025-06-25,11:28:27.000,176,10998665,12845,0,1750850906,13008.616513819994,44.46795591000409,53370.19160688 2025-06-25,11:28:28.000,176,10998680,12685,0,1750850907,13008.697349539994,44.55254547000368,53370.21256824 2025-06-25,11:28:29.000,176,10998622,12965,0,1750850908,13008.69061323,44.644184160002624,53370.254490960004 2025-06-25,11:28:30.000,176,10998632,12525,0,1750850909,13008.72429477999,44.6653315500007,53370.24750384001 2025-06-25,11:28:31.000,176,10998630,12445,0,1750850910,13008.70408584999,44.67942980999942,53370.2335296 2025-06-25,11:28:32.000,176,10998644,12925,0,1750850911,13008.74450370999,44.73582285000157,53370.24750384001 2025-06-25,11:28:33.000,176,10998632,12605,0,1750850912,13008.76471263999,44.764019369999005,53370.28243944 2025-06-25,11:28:34.000,176,10998629,12525,0,1750850913,13008.79165788,44.82746154000051,53370.26147808 2025-06-25,11:28:35.000,176,10998633,12645,0,1750850914,13008.859020979995,44.88385458000266,53370.34532352001 2025-06-25,11:28:36.000,176,10998657,12685,0,1750850915,13008.90617514999,44.92614935999882,53370.35231064 2025-06-25,11:28:37.000,176,10998582,12605,0,1750850916,13008.98701086999,44.996640659999684,53370.28243944 2025-06-25,11:28:38.000,176,10998650,13005,0,1750850917,13009.02742872999,45.031886310003756,53370.36628488001 2025-06-25,11:28:39.000,176,10998646,12725,0,1750850918,13009.067846589991,45.11647587000334,53370.38025912 2025-06-25,11:28:40.000,176,10998610,12925,0,1750850919,13009.101528139996,45.1587706499995,53370.4082076 2025-06-25,11:28:41.000,176,10998592,12645,0,1750850920,13009.148682309991,45.23631107999972,53370.422181840004 2025-06-25,11:28:42.000,176,10998611,12885,0,1750850921,13009.175627550001,45.29270412000187,53370.42916896 2025-06-25,11:28:43.000,176,10998653,12725,0,1750850922,13009.303617439997,45.33499889999803,53370.45711744 2025-06-25,11:28:44.000,176,10998674,12685,0,1750850923,13009.337298990002,45.398441069999535,53370.43615608001 2025-06-25,11:28:45.000,176,10998601,12965,0,1750850924,13009.344035299997,45.405490199998894,53370.45711744 2025-06-25,11:28:46.000,176,10998612,12725,0,1750850925,13009.377716850002,45.4689323700004,53370.50602728 2025-06-25,11:28:47.000,176,10998584,12925,0,1750850926,13009.384453159997,45.54647280000063,53370.59685984 2025-06-25,11:28:48.000,176,10998662,12725,0,1750850927,13009.364244229997,45.567620189998706,53370.540962880004 2025-06-25,11:28:49.000,176,10998619,12845,0,1750850928,13009.364244229997,45.60286584000278,53370.58288560001 2025-06-25,11:28:50.000,176,10998639,12605,0,1750850929,13009.337298990002,45.5817184500047,53370.58288560001 2025-06-25,11:28:51.000,176,10998653,13005,0,1750850930,13009.344035299997,45.567620189998706,53370.60384696001 2025-06-25,11:28:52.000,176,10998645,12725,0,1750850931,13009.364244229997,45.56057105999935,53370.62480832 2025-06-25,11:28:53.000,176,10998587,12605,0,1750850932,13009.391189469992,45.60991497000214,53370.60384696001 2025-06-25,11:28:54.000,176,10998689,12525,0,1750850933,13009.404662089997,45.65220974999829,53370.63878256 2025-06-25,11:28:55.000,176,10998653,12805,0,1750850934,13009.424871019997,45.680406270003004,53370.66673104 2025-06-25,11:28:56.000,176,10998632,12645,0,1750850935,13009.438343640002,45.73679930999788,53370.68070528001 2025-06-25,11:28:57.000,176,10998618,12885,0,1750850936,13009.438343640002,45.69450453000172,53370.69467952 2025-06-25,11:28:58.000,176,10998601,12445,0,1750850937,13009.465288879997,45.680406270003004,53370.66673104 2025-06-25,11:28:59.000,176,10998625,12925,0,1750850938,13009.512443049993,45.687455400002364,53370.659743920005 2025-06-25,11:29:00.000,176,10998621,12685,0,1750850939,13009.593278769993,45.65925887999765,53370.6876924 2025-06-25,11:29:01.000,176,10998606,12965,0,1750850940,13009.593278769993,45.631062360000215,53370.62480832 2025-06-25,11:29:02.000,176,10998658,12885,0,1750850941,13009.667378179998,45.631062360000215,53370.68070528001 2025-06-25,11:29:03.000,176,10998579,12885,0,1750850942,13009.721268659989,45.59581671000342,53370.68070528001 2025-06-25,11:29:04.000,176,10998648,12805,0,1750850943,13009.808840689999,45.60991497000214,53370.729615120006 2025-06-25,11:29:05.000,176,10998607,12525,0,1750850944,13009.869467479999,45.567620189998706,53370.66673104 2025-06-25,11:29:06.000,176,10998628,12565,0,1750850945,13009.94356688999,45.51827628000319,53370.69467952 2025-06-25,11:29:07.000,176,10998592,12925,0,1750850946,13010.00419367999,45.4689323700004,53370.65275680001 2025-06-25,11:29:08.000,176,10998649,12525,0,1750850947,13010.04461153999,45.391391940000176,53370.64576968 2025-06-25,11:29:09.000,176,10998681,12525,0,1750850948,13010.138919879995,45.3702445500021,53370.63179544001 2025-06-25,11:29:10.000,176,10998630,12765,0,1750850949,13010.18607404999,45.36319542000274,53370.66673104 2025-06-25,11:29:11.000,176,10998636,12925,0,1750850950,13010.24670083999,45.31385150999995,53370.66673104 2025-06-25,11:29:12.000,176,10998598,12685,0,1750850951,13010.280382389996,45.278605860003154,53370.67371816 2025-06-25,11:29:13.000,176,10998579,12605,0,1750850952,13010.347745489991,45.28565499000251,53370.67371816 2025-06-25,11:29:14.000,176,10998641,12645,0,1750850953,13010.341009179996,45.29975325000123,53370.66673104 2025-06-25,11:29:15.000,176,10998645,12445,0,1750850954,13010.341009179996,45.28565499000251,53370.64576968 2025-06-25,11:29:16.000,176,10998598,12645,0,1750850955,13010.341009179996,45.24336020999908,53370.659743920005 2025-06-25,11:29:17.000,176,10998605,12605,0,1750850956,13010.361218109996,45.23631107999972,53370.66673104 2025-06-25,11:29:18.000,176,10998637,12965,0,1750850957,13010.29385501,45.172868909998215,53370.64576968 2025-06-25,11:29:19.000,176,10998630,12765,0,1750850958,13010.239964529996,45.13057413000206,53370.6178212 2025-06-25,11:29:20.000,176,10998638,12645,0,1750850959,13010.260173459996,45.045984570002474,53370.67371816 2025-06-25,11:29:21.000,176,10998630,12765,0,1750850960,13010.19281036,45.031886310003756,53370.64576968 2025-06-25,11:29:22.000,176,10998663,12885,0,1750850961,13010.10523832999,45.003689789999044,53370.60384696001 2025-06-25,11:29:23.000,176,10998607,12805,0,1750850962,13010.08502939999,45.003689789999044,53370.57589848 2025-06-25,11:29:24.000,176,10998617,12885,0,1750850963,13010.037875229995,44.91910022999946,53370.56891136 2025-06-25,11:29:25.000,176,10998642,13125,0,1750850964,13010.00419367999,44.9120511000001,53370.58288560001 2025-06-25,11:29:26.000,176,10998643,12725,0,1750850965,13009.92335795999,44.9120511000001,53370.53397576001 2025-06-25,11:29:27.000,176,10998680,12765,0,1750850966,13009.86273116999,44.8768054500033,53370.492053040005 2025-06-25,11:29:28.000,176,10998635,12885,0,1750850967,13009.788631759999,44.85565805999795,53370.50602728 2025-06-25,11:29:29.000,176,10998614,12805,0,1750850968,13009.781895449989,44.862707190004585,53370.52698864 2025-06-25,11:29:30.000,176,10998590,12685,0,1750850969,13009.781895449989,44.84860892999859,53370.4082076 2025-06-25,11:29:31.000,176,10998578,12565,0,1750850970,13009.748213899999,44.813363280001795,53370.4780788 2025-06-25,11:29:32.000,176,10998649,12765,0,1750850971,13009.788631759999,44.84860892999859,53370.394233360006 2025-06-25,11:29:33.000,176,10998617,12525,0,1750850972,13009.748213899999,44.869756320003944,53370.373272000004 2025-06-25,11:29:34.000,176,10998650,12805,0,1750850973,13009.748213899999,44.84860892999859,53370.373272000004 2025-06-25,11:29:35.000,176,10998624,12805,0,1750850974,13009.768422829999,44.84155979999923,53370.35231064 2025-06-25,11:29:36.000,176,10998605,12645,0,1750850975,13009.721268659989,44.869756320003944,53370.34532352001 2025-06-25,11:29:37.000,176,10998627,12565,0,1750850976,13009.687587109998,44.94024762000481,53370.29641368001 2025-06-25,11:29:38.000,176,10998660,12885,0,1750850977,13009.694323419993,44.97549327000161,53370.324362160005 2025-06-25,11:29:39.000,176,10998607,13005,0,1750850978,13009.721268659989,44.982542400000966,53370.324362160005 2025-06-25,11:29:40.000,176,10998633,12765,0,1750850979,13009.701059729989,45.003689789999044,53370.29641368001 2025-06-25,11:29:41.000,176,10998652,12845,0,1750850980,13009.653905559993,45.10237761000462,53370.26846520001 2025-06-25,11:29:42.000,176,10998615,12685,0,1750850981,13009.600015079988,45.10942674000398,53370.254490960004 2025-06-25,11:29:43.000,176,10998665,12965,0,1750850982,13009.586542459998,45.13057413000206,53370.29641368001 2025-06-25,11:29:44.000,176,10998588,12605,0,1750850983,13009.573069839993,45.15172152000014,53370.24750384001 2025-06-25,11:29:45.000,176,10998604,12765,0,1750850984,13009.525915669998,45.20106543000293,53370.226542480006 2025-06-25,11:29:46.000,176,10998596,12925,0,1750850985,13009.532651979993,45.23631107999972,53370.226542480006 2025-06-25,11:29:47.000,176,10998588,12925,0,1750850986,13009.539388290003,45.222212820001005,53370.18461976 2025-06-25,11:29:48.000,176,10998675,12805,0,1750850987,13009.613487699993,45.222212820001005,53370.21256824 2025-06-25,11:29:49.000,176,10998690,12685,0,1750850988,13009.647169249998,45.23631107999972,53370.18461976 2025-06-25,11:29:50.000,176,10998662,12885,0,1750850989,13009.694323419993,45.264507600004436,53370.21955536001 2025-06-25,11:29:51.000,176,10998627,12725,0,1750850990,13009.728004969998,45.264507600004436,53370.14269704 2025-06-25,11:29:52.000,176,10998613,12925,0,1750850991,13009.802104379989,45.32794976999867,53370.17064552 2025-06-25,11:29:53.000,176,10998671,12765,0,1750850992,13009.86273116999,45.36319542000274,53370.19160688 2025-06-25,11:29:54.000,176,10998673,12845,0,1750850993,13009.936830579994,45.391391940000176,53370.19859400001 2025-06-25,11:29:55.000,176,10998656,12925,0,1750850994,13009.9503032,45.43368672000361,53370.21955536001 2025-06-25,11:29:56.000,176,10998625,12645,0,1750850995,13009.977248439995,45.41253932999825,53370.21955536001 2025-06-25,11:29:57.000,176,10998626,12645,0,1750850996,13010.017666299995,45.38434281000082,53370.24051672 2025-06-25,11:29:58.000,176,10998650,12805,0,1750850997,13010.11197464,45.34204803000466,53370.226542480006 2025-06-25,11:29:59.000,176,10998684,12605,0,1750850998,13010.21301929,45.34909716000402,53370.24750384001 2025-06-25,11:30:00.000,176,10998651,12605,0,1750850999,13010.31406394,45.34909716000402,53370.2335296 2025-06-25,11:30:01.000,176,10998617,12565,0,1750851000,13010.374690730001,45.38434281000082,53370.254490960004 2025-06-25,11:30:02.000,176,10998643,12805,0,1750851001,13010.401635969996,45.41253932999825,53370.26846520001 2025-06-25,11:30:03.000,176,10998620,12565,0,1750851002,13010.462262759997,45.447784980002325,53370.3034008 2025-06-25,11:30:04.000,176,10998645,12965,0,1750851003,13010.495944310002,45.454834110001684,53370.28243944 2025-06-25,11:30:05.000,176,10998600,12885,0,1750851004,13010.583516339997,45.47598149999976,53370.28942656 2025-06-25,11:30:06.000,176,10998615,12725,0,1750851005,13010.630670509992,45.504178020004474,53370.29641368001 2025-06-25,11:30:07.000,176,10998644,12805,0,1750851006,13010.704769919997,45.53942367000127,53370.33134928 2025-06-25,11:30:08.000,176,10998664,12805,0,1750851007,13010.765396709998,45.5817184500047,53370.3034008 2025-06-25,11:30:09.000,176,10998632,12605,0,1750851008,13010.772133019993,45.631062360000215,53370.34532352001 2025-06-25,11:30:10.000,176,10998622,12605,0,1750851009,13010.832759809993,45.65925887999765,53370.324362160005 2025-06-25,11:30:11.000,176,10998632,12925,0,1750851010,13010.839496119988,45.687455400002364,53370.34532352001 2025-06-25,11:30:12.000,176,10998621,12845,0,1750851011,13010.846232429998,45.7156519199998,53370.38724624001 2025-06-25,11:30:13.000,176,10998630,12845,0,1750851012,13010.873177669993,45.76499583000259,53370.33134928 2025-06-25,11:30:14.000,176,10998604,12765,0,1750851013,13010.846232429998,45.77909409000131,53370.26846520001 2025-06-25,11:30:15.000,176,10998652,12805,0,1750851014,13010.906859219998,45.84253626000282,53370.35929776 2025-06-25,11:30:16.000,176,10998624,12765,0,1750851015,13010.920331839989,45.913027560003684,53370.35231064 2025-06-25,11:30:17.000,176,10998621,12805,0,1750851016,13010.967486009999,45.94827321000048,53370.31038792 2025-06-25,11:30:18.000,176,10998649,12965,0,1750851017,13010.933804459994,45.976469729997916,53370.254490960004 2025-06-25,11:30:19.000,176,10998627,12725,0,1750851018,13010.954013389994,46.082206680002855,53370.205581120004 2025-06-25,11:30:20.000,176,10998650,12685,0,1750851019,13010.933804459994,46.13155058999837,53370.2335296 2025-06-25,11:30:21.000,176,10998676,12645,0,1750851020,13010.900122909989,46.16679624000244,53370.205581120004 2025-06-25,11:30:22.000,176,10998646,12805,0,1750851021,13010.900122909989,46.265484060000745,53370.24051672 2025-06-25,11:30:23.000,176,10998622,12765,0,1750851022,13010.826023499998,46.27958231999946,53370.21256824 2025-06-25,11:30:24.000,176,10998680,12645,0,1750851023,13010.772133019993,46.300729710004816,53370.17763264001 2025-06-25,11:30:25.000,176,10998657,12885,0,1750851024,13010.731715159993,46.34302449000097,53370.226542480006 2025-06-25,11:30:26.000,176,10998634,13005,0,1750851025,13010.684560989997,46.34302449000097,53370.17064552 2025-06-25,11:30:27.000,176,10998627,12765,0,1750851026,13010.704769919997,46.35007362000033,53370.1636584 2025-06-25,11:30:28.000,176,10998661,12685,0,1750851027,13010.677824680002,46.35712274999969,53370.12173568 2025-06-25,11:30:29.000,176,10998652,12685,0,1750851028,13010.657615750002,46.35007362000033,53370.086800080004 2025-06-25,11:30:30.000,176,10998664,12605,0,1750851029,13010.671088369993,46.35712274999969,53370.06583872 2025-06-25,11:30:31.000,176,10998667,12725,0,1750851030,13010.684560989997,46.35007362000033,53369.98199328001 2025-06-25,11:30:32.000,176,10998620,12725,0,1750851031,13010.711506229993,46.37827013999777,53370.01692888 2025-06-25,11:30:33.000,176,10998661,12605,0,1750851032,13010.738451470002,46.36417187999905,53370.01692888 2025-06-25,11:30:34.000,176,10998618,12805,0,1750851033,13010.751924089993,46.3853192700044,53369.90513496 2025-06-25,11:30:35.000,176,10998632,12925,0,1750851034,13010.778869330003,46.39236840000376,53369.919109200004 2025-06-25,11:30:36.000,176,10998660,12805,0,1750851035,13010.765396709998,46.41351579000184,53369.91212208001 2025-06-25,11:30:37.000,176,10998608,12605,0,1750851036,13010.745187779998,46.434663179999916,53369.89814784 2025-06-25,11:30:38.000,176,10998664,12645,0,1750851037,13010.698033610002,46.46990883000399,53369.84225088001 2025-06-25,11:30:39.000,176,10998634,12805,0,1750851038,13010.671088369993,46.47695796000335,53369.80731528 2025-06-25,11:30:40.000,176,10998607,12965,0,1750851039,13010.664352059997,46.498105350001424,53369.7793668 2025-06-25,11:30:41.000,176,10998622,12805,0,1750851040,13010.630670509992,46.52630186999886,53369.76539256001 2025-06-25,11:30:42.000,176,10998618,12605,0,1750851041,13010.630670509992,46.55449839000357,53369.74443120001 2025-06-25,11:30:43.000,176,10998651,13005,0,1750851042,13010.590252649992,46.52630186999886,53369.7793668 2025-06-25,11:30:44.000,176,10998619,12925,0,1750851043,13010.556571100002,46.6320388200038,53369.73744408 2025-06-25,11:30:45.000,176,10998694,12805,0,1750851044,13010.516153240002,46.6320388200038,53369.73045696 2025-06-25,11:30:46.000,176,10998646,12925,0,1750851045,13010.495944310002,46.681382729999314,53369.66058576 2025-06-25,11:30:47.000,176,10998645,12925,0,1750851046,13010.421844899996,46.660235340001236,53369.63263728 2025-06-25,11:30:48.000,176,10998614,12805,0,1750851047,13010.455526450001,46.65318621000188,53369.61866304 2025-06-25,11:30:49.000,176,10998615,12725,0,1750851048,13010.401635969996,46.60384229999909,53369.59071456 2025-06-25,11:30:50.000,176,10998608,12605,0,1750851049,13010.347745489991,46.60384229999909,53369.555778960006 2025-06-25,11:30:51.000,176,10998620,12685,0,1750851050,13010.320800249996,46.58269491000101,53369.54879184001 2025-06-25,11:30:52.000,176,10998657,12725,0,1750851051,13010.287118699991,46.58974404000037,53369.51385624 2025-06-25,11:30:53.000,176,10998620,12725,0,1750851052,13010.219755599996,46.547449260004214,53369.485907760005 2025-06-25,11:30:54.000,176,10998624,12645,0,1750851053,13010.21301929,46.540400130004855,53369.52783048001 2025-06-25,11:30:55.000,176,10998632,12725,0,1750851054,13010.199546669995,46.52630186999886,53369.49289488 2025-06-25,11:30:56.000,176,10998632,12805,0,1750851055,13010.18607404999,46.498105350001424,53369.45795928001 2025-06-25,11:30:57.000,176,10998642,12605,0,1750851056,13010.159128809995,46.51220361000014,53369.43001080001 2025-06-25,11:30:58.000,176,10998621,12805,0,1750851057,13010.098502019995,46.57564578000165,53369.416036560004 2025-06-25,11:30:59.000,176,10998651,12685,0,1750851058,13010.04461153999,46.56154752000293,53369.38110096001 2025-06-25,11:31:00.000,176,10998660,12605,0,1750851059,13009.997457369995,46.60384229999909,53369.35315248 2025-06-25,11:31:01.000,176,10998634,12685,0,1750851060,13009.99072106,46.610891429998446,53369.34616536 2025-06-25,11:31:02.000,176,10998674,12445,0,1750851061,13009.9503032,46.65318621000188,53369.33917824001 2025-06-25,11:31:03.000,176,10998622,12965,0,1750851062,13009.90314902999,46.68843185999867,53369.325204 2025-06-25,11:31:04.000,176,10998633,13005,0,1750851063,13009.815576999994,46.75892315999954,53369.26231992001 2025-06-25,11:31:05.000,176,10998670,12565,0,1750851064,13009.748213899999,46.899905760001275,53369.24135856001 2025-06-25,11:31:06.000,176,10998609,12605,0,1750851065,13009.714532349994,46.97039706000214,53369.20642296 2025-06-25,11:31:07.000,176,10998652,12725,0,1750851066,13009.674114489993,47.02679010000429,53369.24135856001 2025-06-25,11:31:08.000,176,10998648,12885,0,1750851067,13009.579806149988,47.083183139999164,53369.14353888001 2025-06-25,11:31:09.000,176,10998618,12805,0,1750851068,13009.512443049993,47.09023226999852,53369.150526000005 2025-06-25,11:31:10.000,176,10998648,12725,0,1750851069,13009.458552570002,47.125477920002595,53369.16450024 2025-06-25,11:31:11.000,176,10998655,12605,0,1750851070,13009.391189469992,47.14662531000067,53369.13655176 2025-06-25,11:31:12.000,176,10998619,12845,0,1750851071,13009.370980539992,47.19596922000346,53369.13655176 2025-06-25,11:31:13.000,176,10998571,12725,0,1750851072,13009.310353749992,47.2241657400009,53369.07366768001 2025-06-25,11:31:14.000,176,10998627,12685,0,1750851073,13009.296881130002,47.259411389997695,53369.07366768001 2025-06-25,11:31:15.000,176,10998631,12885,0,1750851074,13009.236254340001,47.32990268999856,53369.07366768001 2025-06-25,11:31:16.000,176,10998620,12685,0,1750851075,13009.195836480001,47.344000950004556,53369.052706320006 2025-06-25,11:31:17.000,176,10998662,12725,0,1750851076,13009.189100169991,47.294657040001766,53369.052706320006 2025-06-25,11:31:18.000,176,10998658,12605,0,1750851077,13009.135209690001,47.3228535599992,53369.080654800004 2025-06-25,11:31:19.000,176,10998610,12565,0,1750851078,13009.09479183,47.33695181999792,53369.031744960004 2025-06-25,11:31:20.000,176,10998606,12765,0,1750851079,13009.09479183,47.294657040001766,53368.99680936 2025-06-25,11:31:21.000,176,10998591,12645,0,1750851080,13009.09479183,47.28055878000305,53369.01777072 2025-06-25,11:31:22.000,176,10998603,12725,0,1750851081,13009.088055519991,47.26646052000433,53368.98982224 2025-06-25,11:31:23.000,176,10998634,12925,0,1750851082,13009.0745829,47.23826399999962,53368.94789952 2025-06-25,11:31:24.000,176,10998660,12765,0,1750851083,13009.067846589991,47.16777269999875,53368.9409124 2025-06-25,11:31:25.000,176,10998610,12805,0,1750851084,13009.067846589991,47.132527050001954,53368.91995104 2025-06-25,11:31:26.000,176,10998632,12685,0,1750851085,13009.067846589991,47.10433053000452,53368.96187376 2025-06-25,11:31:27.000,176,10998620,12765,0,1750851086,13009.0745829,47.10433053000452,53368.92693816001 2025-06-25,11:31:28.000,176,10998639,12605,0,1750851087,13009.121737069996,47.15367444000003,53368.96886088 2025-06-25,11:31:29.000,176,10998638,12605,0,1750851088,13009.148682309991,47.181870960004744,53368.912963920004 2025-06-25,11:31:30.000,176,10998618,12605,0,1750851089,13009.108264449991,47.23826399999962,53368.8710412 2025-06-25,11:31:31.000,176,10998617,12925,0,1750851090,13009.088055519991,47.252362259998336,53368.82213136 2025-06-25,11:31:32.000,176,10998615,12605,0,1750851091,13009.09479183,47.294657040001766,53368.83610560001 2025-06-25,11:31:33.000,176,10998649,12725,0,1750851092,13009.11500076,47.308755300000485,53368.87802832001 2025-06-25,11:31:34.000,176,10998591,12485,0,1750851093,13009.0745829,47.39334486000007,53368.84309272 2025-06-25,11:31:35.000,176,10998578,12725,0,1750851094,13009.108264449991,47.44268877000286,53368.82213136 2025-06-25,11:31:36.000,176,10998627,12845,0,1750851095,13009.101528139996,47.484983549999015,53368.82213136 2025-06-25,11:31:37.000,176,10998684,12725,0,1750851096,13009.0745829,47.484983549999015,53368.83610560001 2025-06-25,11:31:38.000,176,10998603,12565,0,1750851097,13009.088055519991,47.477934419999656,53368.75226016 2025-06-25,11:31:39.000,176,10998616,12845,0,1750851098,13009.11500076,47.44973790000222,53368.75226016 2025-06-25,11:31:40.000,176,10998632,12885,0,1750851099,13009.155418620001,47.41449224999815,53368.766234400005 2025-06-25,11:31:41.000,176,10998652,12645,0,1750851100,13009.202572789996,47.40039398999943,53368.71033744001 2025-06-25,11:31:42.000,176,10998638,12645,0,1750851101,13009.236254340001,47.308755300000485,53368.72431168 2025-06-25,11:31:43.000,176,10998601,12765,0,1750851102,13009.310353749992,47.33695181999792,53368.766234400005 2025-06-25,11:31:44.000,176,10998650,12885,0,1750851103,13009.357507920002,47.358099210003274,53368.766234400005 2025-06-25,11:31:45.000,176,10998629,13085,0,1750851104,13009.404662089997,47.315804429999844,53368.745273040004 2025-06-25,11:31:46.000,176,10998622,12605,0,1750851105,13009.451816259992,47.26646052000433,53368.77322152 2025-06-25,11:31:47.000,176,10998622,12805,0,1750851106,13009.445079949997,47.23121487000026,53368.7312988 2025-06-25,11:31:48.000,176,10998614,12925,0,1750851107,13009.505706739998,47.252362259998336,53368.717324560006 2025-06-25,11:31:49.000,176,10998597,12965,0,1750851108,13009.478761500002,47.21711661000154,53368.68238896 2025-06-25,11:31:50.000,176,10998637,12525,0,1750851109,13009.539388290003,47.17482182999811,53368.71033744001 2025-06-25,11:31:51.000,176,10998607,12565,0,1750851110,13009.566333529998,47.16072356999939,53368.65444048 2025-06-25,11:31:52.000,176,10998586,12605,0,1750851111,13009.600015079988,47.11137966000388,53368.7312988 2025-06-25,11:31:53.000,176,10998657,12605,0,1750851112,13009.620224009988,47.03383923000365,53368.70335032 2025-06-25,11:31:54.000,176,10998606,12445,0,1750851113,13009.660641869988,47.04088836000301,53368.67540184 2025-06-25,11:31:55.000,176,10998655,13125,0,1750851114,13009.653905559993,47.10433053000452,53368.64046624001 2025-06-25,11:31:56.000,176,10998641,12685,0,1750851115,13009.707796039998,47.10433053000452,53368.68238896 2025-06-25,11:31:57.000,176,10998640,12885,0,1750851116,13009.741477589989,47.16072356999939,53368.63347912 2025-06-25,11:31:58.000,176,10998583,12845,0,1750851117,13009.721268659989,47.16777269999875,53368.626492 2025-06-25,11:31:59.000,176,10998555,12565,0,1750851118,13009.754950209994,47.13957618000131,53368.6614276 2025-06-25,11:32:00.000,176,10998621,12725,0,1750851119,13009.795368069994,47.15367444000003,53368.65444048 2025-06-25,11:32:01.000,176,10998635,12765,0,1750851120,13009.761686519989,47.14662531000067,53368.61950488001 2025-06-25,11:32:02.000,176,10998601,12525,0,1750851121,13009.761686519989,47.16777269999875,53368.65444048 2025-06-25,11:32:03.000,176,10998632,12965,0,1750851122,13009.734741279994,47.181870960004744,53368.59155640001 2025-06-25,11:32:04.000,176,10998575,12965,0,1750851123,13009.714532349994,47.11137966000388,53368.577582160004 2025-06-25,11:32:05.000,176,10998567,12605,0,1750851124,13009.687587109998,47.125477920002595,53368.58456928 2025-06-25,11:32:06.000,176,10998638,12605,0,1750851125,13009.674114489993,47.125477920002595,53368.5566208 2025-06-25,11:32:07.000,176,10998635,12805,0,1750851126,13009.647169249998,47.11137966000388,53368.63347912 2025-06-25,11:32:08.000,176,10998615,12845,0,1750851127,13009.653905559993,47.09728139999788,53368.58456928 2025-06-25,11:32:09.000,176,10998580,12685,0,1750851128,13009.593278769993,47.125477920002595,53368.61950488001 2025-06-25,11:32:10.000,176,10998638,12965,0,1750851129,13009.519179360002,47.132527050001954,53368.57059504001 2025-06-25,11:32:11.000,176,10998644,12805,0,1750851130,13009.505706739998,47.125477920002595,53368.60553064 2025-06-25,11:32:12.000,176,10998594,12605,0,1750851131,13009.438343640002,47.118428790003236,53368.54264656001 2025-06-25,11:32:13.000,176,10998627,12645,0,1750851132,13009.418134710002,47.03383923000365,53368.59155640001 2025-06-25,11:32:14.000,176,10998614,12725,0,1750851133,13009.418134710002,47.02679010000429,53368.50771096 2025-06-25,11:32:15.000,176,10998626,12525,0,1750851134,13009.364244229997,46.96334793000278,53368.549633680006 2025-06-25,11:32:16.000,176,10998621,12845,0,1750851135,13009.350771609992,46.892856630001916,53368.54264656001 2025-06-25,11:32:17.000,176,10998606,12885,0,1750851136,13009.323826369997,46.83646358999977,53368.53565944 2025-06-25,11:32:18.000,176,10998598,12525,0,1750851137,13009.330562679992,46.843512719999126,53368.5566208 2025-06-25,11:32:19.000,176,10998656,13005,0,1750851138,13009.269935889992,46.77302141999826,53368.56360792 2025-06-25,11:32:20.000,176,10998663,12685,0,1750851139,13009.229518029992,46.77302141999826,53368.50771096 2025-06-25,11:32:21.000,176,10998617,12725,0,1750851140,13009.209309099992,46.723677510002744,53368.51469808 2025-06-25,11:32:22.000,176,10998583,12805,0,1750851141,13009.148682309991,46.667284470000595,53368.52168520001 2025-06-25,11:32:23.000,176,10998638,12805,0,1750851142,13009.11500076,46.56859665000229,53368.52168520001 2025-06-25,11:32:24.000,176,10998581,12765,0,1750851143,13009.067846589991,46.547449260004214,53368.479762480005 2025-06-25,11:32:25.000,176,10998633,12725,0,1750851144,13009.01395611,46.484007090002706,53368.47277536001 2025-06-25,11:32:26.000,176,10998626,12565,0,1750851145,13009.01395611,46.46285970000463,53368.44482688 2025-06-25,11:32:27.000,176,10998649,12605,0,1750851146,13008.94659300999,46.434663179999916,53368.430852640005 2025-06-25,11:32:28.000,176,10998637,12765,0,1750851147,13008.91291146,46.40646666000248,53368.430852640005 2025-06-25,11:32:29.000,176,10998632,12725,0,1750851148,13008.899438839995,46.42761405000056,53368.37495568001 2025-06-25,11:32:30.000,176,10998647,12845,0,1750851149,13008.92638407999,46.46285970000463,53368.38892992 2025-06-25,11:32:31.000,176,10998642,12965,0,1750851150,13008.879229909995,46.47695796000335,53368.38892992 2025-06-25,11:32:32.000,176,10998677,12845,0,1750851151,13008.88596621999,46.51220361000014,53368.381942800006 2025-06-25,11:32:33.000,176,10998621,12885,0,1750851152,13008.899438839995,46.57564578000165,53368.360981440004 2025-06-25,11:32:34.000,176,10998637,12645,0,1750851153,13008.90617514999,46.58974404000037,53368.39591704 2025-06-25,11:32:35.000,176,10998580,12725,0,1750851154,13008.93312039,46.60384229999909,53368.42386552001 2025-06-25,11:32:36.000,176,10998628,12725,0,1750851155,13008.95332932,46.6320388200038,53368.39591704 2025-06-25,11:32:37.000,176,10998619,12645,0,1750851156,13009.000483489996,46.63908795000316,53368.36796856 2025-06-25,11:32:38.000,176,10998598,12765,0,1750851157,13009.01395611,46.65318621000188,53368.36796856 2025-06-25,11:32:39.000,176,10998607,12805,0,1750851158,13009.081319209996,46.716628380003385,53368.37495568001 2025-06-25,11:32:40.000,176,10998599,12805,0,1750851159,13009.141945999996,46.80826707000233,53368.39591704 2025-06-25,11:32:41.000,176,10998565,12725,0,1750851160,13009.148682309991,46.892856630001916,53368.36796856 2025-06-25,11:32:42.000,176,10998607,12605,0,1750851161,13009.182363859996,47.00564270999894,53368.381942800006 2025-06-25,11:32:43.000,176,10998615,12805,0,1750851162,13009.162154929996,47.069084880000446,53368.37495568001 2025-06-25,11:32:44.000,176,10998635,12805,0,1750851163,13009.148682309991,47.118428790003236,53368.409891280004 2025-06-25,11:32:45.000,176,10998602,13005,0,1750851164,13009.11500076,47.17482182999811,53368.43783976 2025-06-25,11:32:46.000,176,10998669,12605,0,1750851165,13009.081319209996,47.20301835000282,53368.44482688 2025-06-25,11:32:47.000,176,10998631,12805,0,1750851166,13009.108264449991,47.23121487000026,53368.45880112 2025-06-25,11:32:48.000,176,10998602,12685,0,1750851167,13009.02742872999,47.23826399999962,53368.51469808 2025-06-25,11:32:49.000,176,10998630,12525,0,1750851168,13009.067846589991,47.27350965000369,53368.50771096 2025-06-25,11:32:50.000,176,10998632,12645,0,1750851169,13009.01395611,47.27350965000369,53368.47277536001 2025-06-25,11:32:51.000,176,10998614,12885,0,1750851170,13009.01395611,47.358099210003274,53368.50072384001 2025-06-25,11:32:52.000,176,10998647,12845,0,1750851171,13009.01395611,47.344000950004556,53368.50771096 2025-06-25,11:32:53.000,176,10998603,12725,0,1750851172,13009.040901349996,47.39334486000007,53368.49373672 2025-06-25,11:32:54.000,176,10998648,12605,0,1750851173,13009.02742872999,47.42154138000478,53368.50072384001 2025-06-25,11:32:55.000,176,10998633,12845,0,1750851174,13009.000483489996,47.42154138000478,53368.577582160004 2025-06-25,11:32:56.000,176,10998664,12885,0,1750851175,13009.02742872999,47.484983549999015,53368.577582160004 2025-06-25,11:32:57.000,176,10998661,12765,0,1750851176,13009.0745829,47.52022920000309,53368.58456928 2025-06-25,11:32:58.000,176,10998600,12685,0,1750851177,13009.0745829,47.527278330002446,53368.60553064 2025-06-25,11:32:59.000,176,10998612,12845,0,1750851178,13009.088055519991,47.57662223999796,53368.60553064 2025-06-25,11:33:00.000,176,10998640,12645,0,1750851179,13009.11500076,47.61186789000203,53368.549633680006 2025-06-25,11:33:01.000,176,10998601,12965,0,1750851180,13009.141945999996,47.59776963000331,53368.577582160004 2025-06-25,11:33:02.000,176,10998622,12845,0,1750851181,13009.141945999996,47.654162669998186,53368.58456928 2025-06-25,11:33:03.000,176,10998621,12525,0,1750851182,13009.162154929996,47.654162669998186,53368.577582160004 2025-06-25,11:33:04.000,176,10998631,12525,0,1750851183,13009.222781719996,47.64006440999947,53368.57059504001 2025-06-25,11:33:05.000,176,10998616,12685,0,1750851184,13009.229518029992,47.66826093000418,53368.57059504001 2025-06-25,11:33:06.000,176,10998639,12765,0,1750851185,13009.263199579997,47.710555710000335,53368.59155640001 2025-06-25,11:33:07.000,176,10998590,12445,0,1750851186,13009.216045410001,47.717604839999694,53368.549633680006 2025-06-25,11:33:08.000,176,10998594,12885,0,1750851187,13009.242990649996,47.73170309999841,53368.5566208 2025-06-25,11:33:09.000,176,10998634,12925,0,1750851188,13009.121737069996,47.73875222999777,53368.5566208 2025-06-25,11:33:10.000,176,10998592,12725,0,1750851189,13009.081319209996,47.79514526999992,53368.53565944 2025-06-25,11:33:11.000,176,10998639,12805,0,1750851190,13009.04763765999,47.759899620003125,53368.549633680006 2025-06-25,11:33:12.000,176,10998617,12805,0,1750851191,13008.95332932,47.73875222999777,53368.56360792 2025-06-25,11:33:13.000,176,10998618,12765,0,1750851192,13008.90617514999,47.74580136000441,53368.58456928 2025-06-25,11:33:14.000,176,10998614,12685,0,1750851193,13008.81186681,47.73170309999841,53368.528672320004 2025-06-25,11:33:15.000,176,10998626,12765,0,1750851194,13008.757976329995,47.654162669998186,53368.50771096 2025-06-25,11:33:16.000,176,10998658,12645,0,1750851195,13008.697349539994,47.62596615000075,53368.45880112 2025-06-25,11:33:17.000,176,10998633,12565,0,1750851196,13008.66366798999,47.54842572000052,53368.49373672 2025-06-25,11:33:18.000,176,10998634,12765,0,1750851197,13008.609777509999,47.56252397999924,53368.45880112 2025-06-25,11:33:19.000,176,10998619,12685,0,1750851198,13008.522205479989,47.54842572000052,53368.43783976 2025-06-25,11:33:20.000,176,10998609,12885,0,1750851199,13008.501996549989,47.477934419999656,53368.34002008 2025-06-25,11:33:21.000,176,10998663,12845,0,1750851200,13008.448106069998,47.42859051000414,53368.32604584 2025-06-25,11:33:22.000,176,10998624,12645,0,1750851201,13008.387479279998,47.33695181999792,53368.29111024 2025-06-25,11:33:23.000,176,10998622,12685,0,1750851202,13008.347061419998,47.28055878000305,53368.35399432001 2025-06-25,11:33:24.000,176,10998645,12605,0,1750851203,13008.279698320002,47.17482182999811,53368.29809736 2025-06-25,11:33:25.000,176,10998596,12725,0,1750851204,13008.205598909997,47.083183139999164,53368.263161760005 2025-06-25,11:33:26.000,176,10998630,12605,0,1750851205,13008.151708429992,46.949249670004065,53368.17931632 2025-06-25,11:33:27.000,176,10998641,12765,0,1750851206,13008.091081639992,46.80826707000233,53368.20027768 2025-06-25,11:33:28.000,176,10998632,12565,0,1750851207,13008.050663779992,46.64613708000252,53368.07450952 2025-06-25,11:33:29.000,176,10998644,12965,0,1750851208,13008.003509609996,46.51220361000014,53368.10944512 2025-06-25,11:33:30.000,176,10998594,12765,0,1750851209,13007.990036989991,46.36417187999905,53368.0325868 2025-06-25,11:33:31.000,176,10998630,12925,0,1750851210,13007.983300679996,46.23023841000395,53368.01162544 2025-06-25,11:33:32.000,176,10998626,12725,0,1750851211,13007.91593758,46.089255810002214,53367.91380576 2025-06-25,11:33:33.000,176,10998620,12685,0,1750851212,13007.89572865,45.9623714699992,53367.94175424 2025-06-25,11:33:34.000,176,10998650,12645,0,1750851213,13007.81489293,45.88483103999897,53367.84393456 2025-06-25,11:33:35.000,176,10998667,12725,0,1750851214,13007.801420309996,45.79319235000003,53367.83694744 2025-06-25,11:33:36.000,176,10998625,12565,0,1750851215,13007.75426614,45.69450453000172,53367.822973199996 2025-06-25,11:33:37.000,176,10998607,12805,0,1750851216,13007.69363935,45.59581671000342,53367.74611488 2025-06-25,11:33:38.000,176,10998640,12885,0,1750851217,13007.62627624999,45.4689323700004,53367.760089120005 2025-06-25,11:33:39.000,176,10998649,12725,0,1750851218,13007.599331009995,45.36319542000274,53367.711179280006 2025-06-25,11:33:40.000,176,10998618,12805,0,1750851219,13007.56564945999,45.25040933999844,53367.690217920004 2025-06-25,11:33:41.000,176,10998628,12605,0,1750851220,13007.518495289994,45.215163690001646,53367.592398240005 2025-06-25,11:33:42.000,176,10998593,12885,0,1750851221,13007.51175898,45.10942674000398,53367.60637248 2025-06-25,11:33:43.000,176,10998637,12925,0,1750851222,13007.46460480999,45.08123021999927,53367.60637248 2025-06-25,11:33:44.000,176,10998653,12765,0,1750851223,13007.44439587999,45.038935440003115,53367.52951416 2025-06-25,11:33:45.000,176,10998617,12725,0,1750851224,13007.390505399999,44.89795284000138,53367.52951416 2025-06-25,11:33:46.000,176,10998634,12565,0,1750851225,13007.390505399999,44.862707190004585,53367.473617200005 2025-06-25,11:33:47.000,176,10998629,12885,0,1750851226,13007.390505399999,44.84860892999859,53367.487591439996 2025-06-25,11:33:48.000,176,10998605,12645,0,1750851227,13007.397241709994,44.869756320003944,53367.45964296 2025-06-25,11:33:49.000,176,10998619,12685,0,1750851228,13007.417450639994,44.83451066999987,53367.45964296 2025-06-25,11:33:50.000,176,10998616,13045,0,1750851229,13007.410714329999,44.78516676000436,53367.45265584 2025-06-25,11:33:51.000,176,10998642,12685,0,1750851230,13007.329878609999,44.83451066999987,53367.375797520006 2025-06-25,11:33:52.000,176,10998590,12645,0,1750851231,13007.309669679998,44.83451066999987,53367.41772024001 2025-06-25,11:33:53.000,176,10998613,12805,0,1750851232,13007.282724439989,44.84860892999859,53367.375797520006 2025-06-25,11:33:54.000,176,10998657,12845,0,1750851233,13007.275988129993,44.89795284000138,53367.375797520006 2025-06-25,11:33:55.000,176,10998669,13085,0,1750851234,13007.235570269993,44.96139501000289,53367.34784904001 2025-06-25,11:33:56.000,176,10998633,12485,0,1750851235,13007.228833959998,45.003689789999044,53367.36182328 2025-06-25,11:33:57.000,176,10998607,12685,0,1750851236,13007.168207169998,45.08827934999863,53367.3338748 2025-06-25,11:33:58.000,176,10998650,12965,0,1750851237,13007.215361339993,45.215163690001646,53367.32688768001 2025-06-25,11:33:59.000,176,10998596,12765,0,1750851238,13007.188416099998,45.31385150999995,53367.319900559996 2025-06-25,11:34:00.000,176,10998636,12885,0,1750851239,13007.235570269993,45.3702445500021,53367.34784904001 2025-06-25,11:34:01.000,176,10998637,12605,0,1750851240,13007.249042889998,45.49007975999848,53367.32688768001 2025-06-25,11:34:02.000,176,10998639,13005,0,1750851241,13007.269251819998,45.56057105999935,53367.34086192 2025-06-25,11:34:03.000,176,10998643,12885,0,1750851242,13007.242306579989,45.64516061999893,53367.28496496 2025-06-25,11:34:04.000,176,10998635,12765,0,1750851243,13007.255779199993,45.72270104999916,53367.34086192 2025-06-25,11:34:05.000,176,10998676,12805,0,1750851244,13007.269251819998,45.77204496000195,53367.36881040001 2025-06-25,11:34:06.000,176,10998647,12605,0,1750851245,13007.296197059994,45.87073278000025,53367.31291344 2025-06-25,11:34:07.000,176,10998574,12925,0,1750851246,13007.289460749998,45.976469729997916,53367.34784904001 2025-06-25,11:34:08.000,176,10998634,12605,0,1750851247,13007.323142299989,46.09630494000157,53367.354836160004 2025-06-25,11:34:09.000,176,10998630,12525,0,1750851248,13007.356823849994,46.18794363000052,53367.319900559996 2025-06-25,11:34:10.000,176,10998633,12605,0,1750851249,13007.370296469999,46.265484060000745,53367.28496496 2025-06-25,11:34:11.000,176,10998653,12765,0,1750851250,13007.323142299989,46.37827013999777,53367.3338748 2025-06-25,11:34:12.000,176,10998630,12645,0,1750851251,13007.350087539999,46.45581056999799,53367.32688768001 2025-06-25,11:34:13.000,176,10998659,12605,0,1750851252,13007.410714329999,46.50515448000078,53367.354836160004 2025-06-25,11:34:14.000,176,10998623,12725,0,1750851253,13007.46460480999,46.53335099999822,53367.34086192 2025-06-25,11:34:15.000,176,10998647,13125,0,1750851254,13007.49155005,46.58269491000101,53367.38278464 2025-06-25,11:34:16.000,176,10998652,12605,0,1750851255,13007.54544052999,46.59679316999973,53367.38278464 2025-06-25,11:34:17.000,176,10998671,12605,0,1750851256,13007.579122079995,46.617940559997805,53367.38278464 2025-06-25,11:34:18.000,176,10998664,12965,0,1750851257,13007.5925947,46.63908795000316,53367.3338748 2025-06-25,11:34:19.000,176,10998658,12605,0,1750851258,13007.659957799995,46.667284470000595,53367.36881040001 2025-06-25,11:34:20.000,176,10998598,12765,0,1750851259,13007.72732089999,46.64613708000252,53367.36881040001 2025-06-25,11:34:21.000,176,10998644,12605,0,1750851260,13007.76773875999,46.709579250004026,53367.34086192 2025-06-25,11:34:22.000,176,10998628,12605,0,1750851261,13007.841838169996,46.70253012000467,53367.319900559996 2025-06-25,11:34:23.000,176,10998628,12765,0,1750851262,13007.949619129991,46.70253012000467,53367.34086192 2025-06-25,11:34:24.000,176,10998639,12765,0,1750851263,13007.949619129991,46.723677510002744,53367.34086192 2025-06-25,11:34:25.000,176,10998666,13045,0,1750851264,13007.983300679996,46.74482490000082,53367.34784904001 2025-06-25,11:34:26.000,176,10998635,12805,0,1750851265,13008.037191160001,46.77302141999826,53367.319900559996 2025-06-25,11:34:27.000,176,10998609,12685,0,1750851266,13008.124763189997,46.80826707000233,53367.38278464 2025-06-25,11:34:28.000,176,10998643,12525,0,1750851267,13008.212335219992,46.82236533000105,53367.38977176 2025-06-25,11:34:29.000,176,10998697,12605,0,1750851268,13008.232544149992,46.83646358999977,53367.36881040001 2025-06-25,11:34:30.000,176,10998625,12605,0,1750851269,13008.299907250002,46.843512719999126,53367.34784904001 2025-06-25,11:34:31.000,176,10998652,12645,0,1750851270,13008.306643559998,46.82236533000105,53367.32688768001 2025-06-25,11:34:32.000,176,10998645,12605,0,1750851271,13008.367270349998,46.78711968000425,53367.32688768001 2025-06-25,11:34:33.000,176,10998678,12845,0,1750851272,13008.407688209998,46.73777577000146,53367.34086192 2025-06-25,11:34:34.000,176,10998679,12805,0,1750851273,13008.441369759988,46.660235340001236,53367.32688768001 2025-06-25,11:34:35.000,176,10998705,12965,0,1750851274,13008.427897139998,46.55449839000357,53367.27797784001 2025-06-25,11:34:36.000,176,10998645,12965,0,1750851275,13008.414424519993,46.40646666000248,53367.27797784001 2025-06-25,11:34:37.000,176,10998654,12765,0,1750851276,13008.400951899988,46.27958231999946,53367.27099072 2025-06-25,11:34:38.000,176,10998675,12605,0,1750851277,13008.347061419998,46.209091019998596,53367.22208088 2025-06-25,11:34:39.000,176,10998643,12805,0,1750851278,13008.367270349998,46.082206680002855,53367.208106640006 2025-06-25,11:34:40.000,176,10998695,12685,0,1750851279,13008.293170939993,45.9623714699992,53367.24304224 2025-06-25,11:34:41.000,176,10998633,12845,0,1750851280,13008.272962009993,45.87073278000025,53367.21509376 2025-06-25,11:34:42.000,176,10998677,12805,0,1750851281,13008.219071530002,45.75089757000387,53367.20111952001 2025-06-25,11:34:43.000,176,10998671,13125,0,1750851282,13008.151708429992,45.70860279000044,53367.14522256 2025-06-25,11:34:44.000,176,10998613,12565,0,1750851283,13008.043927469997,45.65220974999829,53367.11727408 2025-06-25,11:34:45.000,176,10998645,12565,0,1750851284,13007.91593758,45.624013230000855,53367.06137712001 2025-06-25,11:34:46.000,176,10998623,12805,0,1750851285,13007.76773875999,45.574669319998065,53366.97753168 2025-06-25,11:34:47.000,176,10998632,12765,0,1750851286,13007.62627624999,45.567620189998706,53366.95657032 2025-06-25,11:34:48.000,176,10998643,12565,0,1750851287,13007.48481373999,45.54647280000063,53366.88669912 2025-06-25,11:34:49.000,176,10998626,12965,0,1750851288,13007.343351229989,45.53942367000127,53366.83080216 2025-06-25,11:34:50.000,176,10998642,12845,0,1750851289,13007.242306579989,45.574669319998065,53366.816827919996 2025-06-25,11:34:51.000,176,10998618,12925,0,1750851290,13007.060426210002,45.59581671000342,53366.79586656001 2025-06-25,11:34:52.000,176,10998650,12805,0,1750851291,13006.918963700002,45.60991497000214,53366.77490520001 2025-06-25,11:34:53.000,176,10998668,12685,0,1750851292,13006.804446429996,45.616964100001496,53366.71900824 2025-06-25,11:34:54.000,176,10998634,12725,0,1750851293,13006.683192849996,45.58876758000406,53366.649137039996 2025-06-25,11:34:55.000,176,10998614,12845,0,1750851294,13006.58888450999,45.53942367000127,53366.59324008 2025-06-25,11:34:56.000,176,10998622,12805,0,1750851295,13006.481103549995,45.49712888999784,53366.57227872 2025-06-25,11:34:57.000,176,10998641,12965,0,1750851296,13006.400267829995,45.52532541000255,53366.54433024 2025-06-25,11:34:58.000,176,10998647,12765,0,1750851297,13006.35311366,45.4689323700004,53366.52336888 2025-06-25,11:34:59.000,176,10998615,12725,0,1750851298,13006.279014249994,45.38434281000082,53366.43253632 2025-06-25,11:35:00.000,176,10998650,12605,0,1750851299,13006.231860079999,45.31385150999995,53366.44651056 2025-06-25,11:35:01.000,176,10998638,12765,0,1750851300,13006.171233289999,45.20106543000293,53366.38362648 2025-06-25,11:35:02.000,176,10998655,12605,0,1750851301,13006.137551739994,45.165819779998856,53366.38362648 2025-06-25,11:35:03.000,176,10998635,12805,0,1750851302,13006.043243399989,45.11647587000334,53366.299781040005 2025-06-25,11:35:04.000,176,10998660,12725,0,1750851303,13006.009561849998,45.05303370000183,53366.30676816 2025-06-25,11:35:05.000,176,10998639,12765,0,1750851304,13006.029770779998,45.01778804999776,53366.26484544 2025-06-25,11:35:06.000,176,10998618,12605,0,1750851305,13005.955671369993,45.01778804999776,53366.32772952 2025-06-25,11:35:07.000,176,10998654,12845,0,1750851306,13005.915253509993,44.982542400000966,53366.23689696 2025-06-25,11:35:08.000,176,10998629,12805,0,1750851307,13005.854626719993,44.989591530000325,53366.2159356 2025-06-25,11:35:09.000,176,10998669,12685,0,1750851308,13005.773790999992,45.003689789999044,53366.181000000004 2025-06-25,11:35:10.000,176,10998698,12685,0,1750851309,13005.726636829997,45.003689789999044,53366.23689696 2025-06-25,11:35:11.000,176,10998653,12805,0,1750851310,13005.659273730002,45.0107389199984,53366.181000000004 2025-06-25,11:35:12.000,176,10998682,12765,0,1750851311,13005.632328489992,45.0107389199984,53366.201961360006 2025-06-25,11:35:13.000,176,10998623,12845,0,1750851312,13005.591910629992,45.0248371800044,53366.20894848 2025-06-25,11:35:14.000,176,10998608,13085,0,1750851313,13005.585174319996,45.06008283000119,53366.201961360006 2025-06-25,11:35:15.000,176,10998596,12765,0,1750851314,13005.591910629992,45.045984570002474,53366.15305152001 2025-06-25,11:35:16.000,176,10998645,12645,0,1750851315,13005.598646940001,45.08123021999927,53366.146064399996 2025-06-25,11:35:17.000,176,10998648,12685,0,1750851316,13005.618855870001,45.11647587000334,53366.17401288001 2025-06-25,11:35:18.000,176,10998626,12845,0,1750851317,13005.612119559992,45.13057413000206,53366.11811592 2025-06-25,11:35:19.000,176,10998635,12605,0,1750851318,13005.639064800002,45.18696717000421,53366.201961360006 2025-06-25,11:35:20.000,176,10998648,12605,0,1750851319,13005.652537419992,45.25040933999844,53366.15305152001 2025-06-25,11:35:21.000,176,10998644,12805,0,1750851320,13005.666010039997,45.36319542000274,53366.19497424001 2025-06-25,11:35:22.000,176,10998597,12725,0,1750851321,13005.672746349992,45.35614629000338,53366.16702576 2025-06-25,11:35:23.000,176,10998636,12645,0,1750851322,13005.625592179997,45.405490199998894,53366.15305152001 2025-06-25,11:35:24.000,176,10998600,12885,0,1750851323,13005.598646940001,45.4689323700004,53366.13907728 2025-06-25,11:35:25.000,176,10998639,12805,0,1750851324,13005.625592179997,45.49007975999848,53366.17401288001 2025-06-25,11:35:26.000,176,10998599,12725,0,1750851325,13005.692955279992,45.47598149999976,53366.16003864 2025-06-25,11:35:27.000,176,10998619,12965,0,1750851326,13005.679482660002,45.52532541000255,53366.13907728 2025-06-25,11:35:28.000,176,10998642,12845,0,1750851327,13005.753582069992,45.53942367000127,53366.11811592 2025-06-25,11:35:29.000,176,10998568,12885,0,1750851328,13005.740109450002,45.54647280000063,53366.146064399996 2025-06-25,11:35:30.000,176,10998629,12565,0,1750851329,13005.780527310002,45.631062360000215,53366.20894848 2025-06-25,11:35:31.000,176,10998628,12765,0,1750851330,13005.800736240002,45.631062360000215,53366.181000000004 2025-06-25,11:35:32.000,176,10998614,12565,0,1750851331,13005.820945170002,45.70155366000108,53366.181000000004 2025-06-25,11:35:33.000,176,10998615,12605,0,1750851332,13005.807472549997,45.74384844000451,53366.17401288001 2025-06-25,11:35:34.000,176,10998617,12685,0,1750851333,13005.780527310002,45.78614322000067,53366.22292272001 2025-06-25,11:35:35.000,176,10998646,12845,0,1750851334,13005.767054689997,45.83548713000346,53366.19497424001 2025-06-25,11:35:36.000,176,10998618,12485,0,1750851335,13005.679482660002,45.88483103999897,53366.2159356 2025-06-25,11:35:37.000,176,10998642,12725,0,1750851336,13005.686218969997,45.9623714699992,53366.23689696 2025-06-25,11:35:38.000,176,10998632,12885,0,1750851337,13005.699691590002,46.00466625000263,53366.17401288001 2025-06-25,11:35:39.000,176,10998619,12405,0,1750851338,13005.692955279992,46.06810842000414,53366.201961360006 2025-06-25,11:35:40.000,176,10998627,12805,0,1750851339,13005.719900520002,46.039911899999424,53366.146064399996 2025-06-25,11:35:41.000,176,10998586,12805,0,1750851340,13005.699691590002,46.075157550003496,53366.10414168001 2025-06-25,11:35:42.000,176,10998612,12845,0,1750851341,13005.713164209992,46.05401015999814,53366.12510304001 2025-06-25,11:35:43.000,176,10998627,12845,0,1750851342,13005.706427899997,46.075157550003496,53366.16702576 2025-06-25,11:35:44.000,176,10998633,12565,0,1750851343,13005.760318380002,46.032862770000065,53366.15305152001 2025-06-25,11:35:45.000,176,10998632,12685,0,1750851344,13005.726636829997,45.98351886000455,53366.0412576 2025-06-25,11:35:46.000,176,10998679,12725,0,1750851345,13005.787263619997,45.94827321000048,53366.11811592 2025-06-25,11:35:47.000,176,10998656,12685,0,1750851346,13005.827681479997,45.905978430004325,53366.132090160005 2025-06-25,11:35:48.000,176,10998619,12725,0,1750851347,13005.820945170002,45.800241479999386,53366.02728336001 2025-06-25,11:35:49.000,176,10998661,12605,0,1750851348,13005.827681479997,45.72975017999852,53365.99234776 2025-06-25,11:35:50.000,176,10998656,12685,0,1750851349,13005.854626719993,45.666308010004286,53366.02728336001 2025-06-25,11:35:51.000,176,10998662,12805,0,1750851350,13005.854626719993,45.59581671000342,53365.978373519996 2025-06-25,11:35:52.000,176,10998629,12565,0,1750851351,13005.908517199998,45.53237454000191,53366.00632200001 2025-06-25,11:35:53.000,176,10998607,13005,0,1750851352,13005.962407679988,45.41958846000489,53365.92247656 2025-06-25,11:35:54.000,176,10998668,12645,0,1750851353,13006.023034469988,45.30680238000059,53365.92946368 2025-06-25,11:35:55.000,176,10998684,12765,0,1750851354,13006.090397569998,45.20106543000293,53365.915489440005 2025-06-25,11:35:56.000,176,10998623,12445,0,1750851355,13006.171233289999,45.13762326000142,53365.90850232001 2025-06-25,11:35:57.000,176,10998637,12765,0,1750851356,13006.211651149999,45.07418108999991,53365.90850232001 2025-06-25,11:35:58.000,176,10998668,13125,0,1750851357,13006.258805319994,45.045984570002474,53365.88055384 2025-06-25,11:35:59.000,176,10998616,12765,0,1750851358,13006.27227794,45.01778804999776,53365.89452808 2025-06-25,11:36:00.000,176,10998645,12925,0,1750851359,13006.231860079999,44.95434588000353,53365.831644 2025-06-25,11:36:01.000,176,10998618,13125,0,1750851360,13006.198178529994,44.94024762000481,53365.82465688 2025-06-25,11:36:02.000,176,10998612,12645,0,1750851361,13006.198178529994,44.85565805999795,53365.831644 2025-06-25,11:36:03.000,176,10998623,12765,0,1750851362,13006.20491483999,44.85565805999795,53365.80369552 2025-06-25,11:36:04.000,176,10998614,12925,0,1750851363,13006.18470590999,44.83451066999987,53365.77574704 2025-06-25,11:36:05.000,176,10998654,12805,0,1750851364,13006.218387459994,44.79221589000372,53365.7617728 2025-06-25,11:36:06.000,176,10998647,12485,0,1750851365,13006.198178529994,44.74992111000029,53365.73382432 2025-06-25,11:36:07.000,176,10998603,12925,0,1750851366,13006.198178529994,44.771068499998364,53365.69190160001 2025-06-25,11:36:08.000,176,10998654,12725,0,1750851367,13006.164496979989,44.74992111000029,53365.67094024001 2025-06-25,11:36:09.000,176,10998603,12845,0,1750851368,13006.157760669994,44.6653315500007,53365.69190160001 2025-06-25,11:36:10.000,176,10998619,12765,0,1750851369,13006.144288049989,44.580741990001115,53365.64997888001 2025-06-25,11:36:11.000,176,10998645,12765,0,1750851370,13006.157760669994,44.49615243000153,53365.629017520005 2025-06-25,11:36:12.000,176,10998658,12685,0,1750851371,13006.177969599994,44.404513740002585,53365.57312056001 2025-06-25,11:36:13.000,176,10998613,12925,0,1750851372,13006.171233289999,44.42566113000066,53365.62203040001 2025-06-25,11:36:14.000,176,10998587,12805,0,1750851373,13006.157760669994,44.44680851999874,53365.57312056001 2025-06-25,11:36:15.000,176,10998607,12885,0,1750851374,13006.144288049989,44.4538576499981,53365.580107680005 2025-06-25,11:36:16.000,176,10998604,12805,0,1750851375,13006.130815429999,44.46795591000409,53365.53818496 2025-06-25,11:36:17.000,176,10998609,12965,0,1750851376,13006.083661259989,44.48910330000217,53365.5172236 2025-06-25,11:36:18.000,176,10998616,12525,0,1750851377,13005.982616609988,44.50320156000089,53365.54517208 2025-06-25,11:36:19.000,176,10998636,12765,0,1750851378,13005.942198749988,44.580741990001115,53365.49626224 2025-06-25,11:36:20.000,176,10998599,12765,0,1750851379,13005.935462439993,44.587791120000475,53365.5172236 2025-06-25,11:36:21.000,176,10998629,12605,0,1750851380,13005.881571960002,44.637135030003265,53365.52421072001 2025-06-25,11:36:22.000,176,10998610,12445,0,1750851381,13005.847890409997,44.67942980999942,53365.531197840006 2025-06-25,11:36:23.000,176,10998628,12645,0,1750851382,13005.827681479997,44.70762633000413,53365.47530088001 2025-06-25,11:36:24.000,176,10998632,12605,0,1750851383,13005.773790999992,44.72877372000221,53365.461326640005 2025-06-25,11:36:25.000,176,10998634,12845,0,1750851384,13005.699691590002,44.756970239999646,53365.44036528 2025-06-25,11:36:26.000,176,10998620,12685,0,1750851385,13005.686218969997,44.79221589000372,53365.44036528 2025-06-25,11:36:27.000,176,10998641,12605,0,1750851386,13005.645801109997,44.78516676000436,53365.4473524 2025-06-25,11:36:28.000,176,10998695,12685,0,1750851387,13005.659273730002,44.79926502000308,53365.44036528 2025-06-25,11:36:29.000,176,10998672,12885,0,1750851388,13005.585174319996,44.79926502000308,53365.39145544 2025-06-25,11:36:30.000,176,10998613,12885,0,1750851389,13005.625592179997,44.72877372000221,53365.4473524 2025-06-25,11:36:31.000,176,10998672,12965,0,1750851390,13005.679482660002,44.70057720000477,53365.43337816001 2025-06-25,11:36:32.000,176,10998649,12645,0,1750851391,13005.719900520002,44.67942980999942,53365.4473524 2025-06-25,11:36:33.000,176,10998647,12965,0,1750851392,13005.760318380002,44.637135030003265,53365.43337816001 2025-06-25,11:36:34.000,176,10998614,12685,0,1750851393,13005.820945170002,44.65123329000198,53365.4473524 2025-06-25,11:36:35.000,176,10998651,12805,0,1750851394,13005.787263619997,44.65828242000134,53365.44036528 2025-06-25,11:36:36.000,176,10998616,12685,0,1750851395,13005.807472549997,44.69352806999814,53365.40542968001 2025-06-25,11:36:37.000,176,10998635,12765,0,1750851396,13005.793999929992,44.67238068000006,53365.412416800005 2025-06-25,11:36:38.000,176,10998624,12605,0,1750851397,13005.820945170002,44.60893850999855,53365.41940392 2025-06-25,11:36:39.000,176,10998623,12725,0,1750851398,13005.787263619997,44.531398079998326,53365.43337816001 2025-06-25,11:36:40.000,176,10998634,12445,0,1750851399,13005.780527310002,44.48910330000217,53365.41940392 2025-06-25,11:36:41.000,176,10998627,12765,0,1750851400,13005.746845759997,44.48910330000217,53365.41940392 2025-06-25,11:36:42.000,176,10998674,12685,0,1750851401,13005.699691590002,44.4186120000013,53365.412416800005 2025-06-25,11:36:43.000,176,10998615,12645,0,1750851402,13005.699691590002,44.411562870001944,53365.39844256 2025-06-25,11:36:44.000,176,10998621,12685,0,1750851403,13005.625592179997,44.43271026000002,53365.3774812 2025-06-25,11:36:45.000,176,10998679,12805,0,1750851404,13005.591910629992,44.44680851999874,53365.42639104 2025-06-25,11:36:46.000,176,10998620,12725,0,1750851405,13005.544756459996,44.44680851999874,53365.35651984001 2025-06-25,11:36:47.000,176,10998638,12685,0,1750851406,13005.571701699992,44.48205417000281,53365.39145544 2025-06-25,11:36:48.000,176,10998649,12885,0,1750851407,13005.517811220001,44.4538576499981,53365.412416800005 2025-06-25,11:36:49.000,176,10998659,12725,0,1750851408,13005.484129669996,44.50320156000089,53365.37049408 2025-06-25,11:36:50.000,176,10998593,12605,0,1750851409,13005.430239189991,44.538447209997685,53365.40542968001 2025-06-25,11:36:51.000,176,10998635,12965,0,1750851410,13005.403293949996,44.61598763999791,53365.412416800005 2025-06-25,11:36:52.000,176,10998632,12845,0,1750851411,13005.38982132999,44.68647893999878,53365.42639104 2025-06-25,11:36:53.000,176,10998649,12645,0,1750851412,13005.34940346999,44.78516676000436,53365.37049408 2025-06-25,11:36:54.000,176,10998611,12725,0,1750851413,13005.30898560999,44.88385458000266,53365.39844256 2025-06-25,11:36:55.000,176,10998665,12925,0,1750851414,13005.221413579995,44.96139501000289,53365.32857136 2025-06-25,11:36:56.000,176,10998665,12685,0,1750851415,13005.14731416999,45.08123021999927,53365.363506960006 2025-06-25,11:36:57.000,176,10998659,12885,0,1750851416,13005.120368929995,45.08123021999927,53365.32158424 2025-06-25,11:36:58.000,176,10998644,12965,0,1750851417,13005.02606058999,45.165819779998856,53365.293635760005 2025-06-25,11:36:59.000,176,10998654,12965,0,1750851418,13004.978906419994,45.215163690001646,53365.28664864001 2025-06-25,11:37:00.000,176,10998649,12925,0,1750851419,13004.972170109999,45.2574584699978,53365.244725920005 2025-06-25,11:37:01.000,176,10998660,12725,0,1750851420,13005.00585165999,45.36319542000274,53365.21677744001 2025-06-25,11:37:02.000,176,10998631,12725,0,1750851421,13005.012587969999,45.391391940000176,53365.26568728001 2025-06-25,11:37:03.000,176,10998644,12605,0,1750851422,13005.012587969999,45.49007975999848,53365.18882896001 2025-06-25,11:37:04.000,176,10998627,12685,0,1750851423,13005.00585165999,45.574669319998065,53365.25171304 2025-06-25,11:37:05.000,176,10998625,12845,0,1750851424,13004.931752249999,45.64516061999893,53365.14690624001 2025-06-25,11:37:06.000,176,10998668,12685,0,1750851425,13004.918279629994,45.65220974999829,53365.13991912001 2025-06-25,11:37:07.000,176,10998674,12645,0,1750851426,13004.850916529998,45.64516061999893,53365.11197064 2025-06-25,11:37:08.000,176,10998586,12605,0,1750851427,13004.830707599998,45.58876758000406,53365.09100928 2025-06-25,11:37:09.000,176,10998625,12685,0,1750851428,13004.850916529998,45.53942367000127,53365.09799640001 2025-06-25,11:37:10.000,176,10998674,12645,0,1750851429,13004.844180219989,45.51827628000319,53365.08402216 2025-06-25,11:37:11.000,176,10998647,12845,0,1750851430,13004.864389149989,45.504178020004474,53365.0630608 2025-06-25,11:37:12.000,176,10998614,12525,0,1750851431,13004.918279629994,45.49007975999848,53365.03511232 2025-06-25,11:37:13.000,176,10998644,12645,0,1750851432,13005.00585165999,45.454834110001684,53365.03511232 2025-06-25,11:37:14.000,176,10998632,12645,0,1750851433,13005.08668737999,45.405490199998894,53364.9931896 2025-06-25,11:37:15.000,176,10998632,12485,0,1750851434,13005.12710523999,45.38434281000082,53364.9931896 2025-06-25,11:37:16.000,176,10998605,12805,0,1750851435,13005.13384155,45.398441069999535,53364.97921536001 2025-06-25,11:37:17.000,176,10998681,12685,0,1750851436,13005.18773202999,45.35614629000338,53364.958254000005 2025-06-25,11:37:18.000,176,10998668,12605,0,1750851437,13005.21467727,45.28565499000251,53364.93030552001 2025-06-25,11:37:19.000,176,10998653,12685,0,1750851438,13005.261831439995,45.1587706499995,53364.90235704001 2025-06-25,11:37:20.000,176,10998640,12645,0,1750851439,13005.30898560999,45.07418108999991,53364.90235704001 2025-06-25,11:37:21.000,176,10998642,12805,0,1750851440,13005.27530406,45.0107389199984,53364.90235704001 2025-06-25,11:37:22.000,176,10998580,12805,0,1750851441,13005.32919453999,44.982542400000966,53364.91633128 2025-06-25,11:37:23.000,176,10998622,12685,0,1750851442,13005.29551299,44.90500197000074,53364.88139568001 2025-06-25,11:37:24.000,176,10998552,12725,0,1750851443,13005.28877667999,44.89795284000138,53364.90235704001 2025-06-25,11:37:25.000,176,10998640,12605,0,1750851444,13005.29551299,44.85565805999795,53364.9233184 2025-06-25,11:37:26.000,176,10998627,12645,0,1750851445,13005.221413579995,44.869756320003944,53364.88139568001 2025-06-25,11:37:27.000,176,10998610,12805,0,1750851446,13005.22814988999,44.83451066999987,53364.839472960004 2025-06-25,11:37:28.000,176,10998619,12605,0,1750851447,13005.221413579995,44.9120511000001,53364.9233184 2025-06-25,11:37:29.000,176,10998617,12645,0,1750851448,13005.22814988999,44.982542400000966,53364.93729264 2025-06-25,11:37:30.000,176,10998601,12805,0,1750851449,13005.17425941,45.031886310003756,53364.93030552001 2025-06-25,11:37:31.000,176,10998633,12645,0,1750851450,13005.140577859995,45.10237761000462,53364.93030552001 2025-06-25,11:37:32.000,176,10998585,12965,0,1750851451,13005.08668737999,45.14467239000078,53364.88139568001 2025-06-25,11:37:33.000,176,10998638,12805,0,1750851452,13005.079951069994,45.14467239000078,53364.87440856 2025-06-25,11:37:34.000,176,10998574,12805,0,1750851453,13004.958697489994,45.15172152000014,53364.8883828 2025-06-25,11:37:35.000,176,10998573,12605,0,1750851454,13004.891334389999,45.1587706499995,53364.82549872 2025-06-25,11:37:36.000,176,10998611,12845,0,1750851455,13004.810498669998,45.17991804000485,53364.88139568001 2025-06-25,11:37:37.000,176,10998611,12885,0,1750851456,13004.797026049993,45.18696717000421,53364.85344720001 2025-06-25,11:37:38.000,176,10998604,12725,0,1750851457,13004.722926639988,45.24336020999908,53364.89536992 2025-06-25,11:37:39.000,176,10998627,12765,0,1750851458,13004.648827229998,45.271556730003795,53364.88139568001 2025-06-25,11:37:40.000,176,10998607,12525,0,1750851459,13004.561255200002,45.35614629000338,53364.87440856 2025-06-25,11:37:41.000,176,10998603,12845,0,1750851460,13004.520837340002,45.46188324000104,53364.86742144 2025-06-25,11:37:42.000,176,10998636,12525,0,1750851461,13004.433265309992,45.56057105999935,53364.8185116 2025-06-25,11:37:43.000,176,10998621,12725,0,1750851462,13004.332220659991,45.631062360000215,53364.79755024 2025-06-25,11:37:44.000,176,10998587,12965,0,1750851463,13004.291802799991,45.7156519199998,53364.80453736001 2025-06-25,11:37:45.000,176,10998584,12965,0,1750851464,13004.251384939991,45.82138887000474,53364.80453736001 2025-06-25,11:37:46.000,176,10998568,12645,0,1750851465,13004.224439699996,45.93417495000176,53364.77658888 2025-06-25,11:37:47.000,176,10998662,12685,0,1750851466,13004.19075814999,46.01876451000135,53364.77658888 2025-06-25,11:37:48.000,176,10998647,12845,0,1750851467,13004.15034028999,46.10335407000093,53364.77658888 2025-06-25,11:37:49.000,176,10998607,12805,0,1750851468,13004.1570766,46.13859971999773,53364.86742144 2025-06-25,11:37:50.000,176,10998582,12925,0,1750851469,13004.082977189995,46.16679624000244,53364.76261464001 2025-06-25,11:37:51.000,176,10998621,12885,0,1750851470,13004.13686767,46.15974711000308,53364.75562752 2025-06-25,11:37:52.000,176,10998611,12965,0,1750851471,13004.09644981,46.16679624000244,53364.741653280005 2025-06-25,11:37:53.000,176,10998624,12805,0,1750851472,13004.07624088,46.18089450000116,53364.790563120005 2025-06-25,11:37:54.000,176,10998592,12565,0,1750851473,13004.08971349999,46.16679624000244,53364.76261464001 2025-06-25,11:37:55.000,176,10998623,12565,0,1750851474,13004.1570766,46.216140149997955,53364.77658888 2025-06-25,11:37:56.000,176,10998613,12965,0,1750851475,13004.13013135999,46.216140149997955,53364.73466616001 2025-06-25,11:37:57.000,176,10998638,12405,0,1750851476,13004.210967079991,46.18794363000052,53364.76960176 2025-06-25,11:37:58.000,176,10998590,12525,0,1750851477,13004.21770339,46.202041889999236,53364.69973056 2025-06-25,11:37:59.000,176,10998659,12805,0,1750851478,13004.271593869991,46.209091019998596,53364.75562752 2025-06-25,11:38:00.000,176,10998633,12565,0,1750851479,13004.345693279996,46.209091019998596,53364.7486404 2025-06-25,11:38:01.000,176,10998607,13285,0,1750851480,13004.406320069997,46.14564885000436,53364.72069192 2025-06-25,11:38:02.000,176,10998660,12645,0,1750851481,13004.493892099992,46.075157550003496,53364.75562752 2025-06-25,11:38:03.000,176,10998629,12765,0,1750851482,13004.608409369997,46.039911899999424,53364.741653280005 2025-06-25,11:38:04.000,176,10998586,12685,0,1750851483,13004.716190329993,46.01171538000199,53364.78357600001 2025-06-25,11:38:05.000,176,10998593,12925,0,1750851484,13004.783553429988,46.01171538000199,53364.80453736001 2025-06-25,11:38:06.000,176,10998575,12485,0,1750851485,13004.884598079989,45.99761712000327,53364.76261464001 2025-06-25,11:38:07.000,176,10998621,12525,0,1750851486,13004.972170109999,45.976469729997916,53364.83248584001 2025-06-25,11:38:08.000,176,10998593,12885,0,1750851487,13004.999115349994,45.9623714699992,53364.76261464001 2025-06-25,11:38:09.000,176,10998602,12765,0,1750851488,13005.10689630999,45.94122408000112,53364.83248584001 2025-06-25,11:38:10.000,176,10998579,12725,0,1750851489,13005.180995719995,45.87778190999961,53364.8883828 2025-06-25,11:38:11.000,176,10998599,13085,0,1750851490,13005.221413579995,45.82138887000474,53364.90235704001 2025-06-25,11:38:12.000,176,10998588,12765,0,1750851491,13005.241622509995,45.74384844000451,53364.8883828 2025-06-25,11:38:13.000,176,10998636,12605,0,1750851492,13005.261831439995,45.75794670000323,53364.860434320006 2025-06-25,11:38:14.000,176,10998609,12645,0,1750851493,13005.27530406,45.74384844000451,53364.909344160005 2025-06-25,11:38:15.000,176,10998614,12485,0,1750851494,13005.24835881999,45.72975017999852,53364.94427976 2025-06-25,11:38:16.000,176,10998589,12885,0,1750851495,13005.25509513,45.72975017999852,53364.9233184 2025-06-25,11:38:17.000,176,10998601,12645,0,1750851496,13005.22814988999,45.673357140003645,53364.96524112 2025-06-25,11:38:18.000,176,10998575,12925,0,1750851497,13005.25509513,45.76499583000259,53364.9931896 2025-06-25,11:38:19.000,176,10998553,12765,0,1750851498,13005.241622509995,45.78614322000067,53364.98620248 2025-06-25,11:38:20.000,176,10998590,12725,0,1750851499,13005.201204649995,45.82138887000474,53364.97921536001 2025-06-25,11:38:21.000,176,10998634,12765,0,1750851500,13005.13384155,45.856634520001535,53364.958254000005 2025-06-25,11:38:22.000,176,10998634,12925,0,1750851501,13005.12710523999,45.849585390002176,53364.96524112 2025-06-25,11:38:23.000,176,10998612,12725,0,1750851502,13005.07321476,45.88483103999897,53364.9233184 2025-06-25,11:38:24.000,176,10998652,12645,0,1750851503,13005.039533209994,45.89188016999833,53364.89536992 2025-06-25,11:38:25.000,176,10998635,12645,0,1750851504,13005.019324279994,45.87778190999961,53364.91633128 2025-06-25,11:38:26.000,176,10998600,12925,0,1750851505,13005.04626951999,45.856634520001535,53364.84646008 2025-06-25,11:38:27.000,176,10998596,12925,0,1750851506,13005.039533209994,45.863683650000894,53364.909344160005 2025-06-25,11:38:28.000,176,10998578,12605,0,1750851507,13005.00585165999,45.89892929999769,53364.9233184 2025-06-25,11:38:29.000,176,10998642,12685,0,1750851508,13005.04626951999,45.913027560003684,53364.93030552001 2025-06-25,11:38:30.000,176,10998640,12645,0,1750851509,13005.00585165999,45.9623714699992,53364.90235704001 2025-06-25,11:38:31.000,176,10998612,12805,0,1750851510,13005.02606058999,45.93417495000176,53364.90235704001 2025-06-25,11:38:32.000,176,10998595,12605,0,1750851511,13004.96543379999,45.9271258200024,53364.90235704001 2025-06-25,11:38:33.000,176,10998627,12605,0,1750851512,13004.925015939989,45.94122408000112,53364.88139568001 2025-06-25,11:38:34.000,176,10998575,12885,0,1750851513,13004.837443909993,45.913027560003684,53364.8883828 2025-06-25,11:38:35.000,176,10998638,12925,0,1750851514,13004.850916529998,45.863683650000894,53364.87440856 2025-06-25,11:38:36.000,176,10998648,12365,0,1750851515,13004.830707599998,45.83548713000346,53364.84646008 2025-06-25,11:38:37.000,176,10998639,12645,0,1750851516,13004.756608189993,45.75794670000323,53364.76960176 2025-06-25,11:38:38.000,176,10998626,12965,0,1750851517,13004.729662949998,45.666308010004286,53364.790563120005 2025-06-25,11:38:39.000,176,10998595,12965,0,1750851518,13004.736399259993,45.58876758000406,53364.76960176 2025-06-25,11:38:40.000,176,10998628,12445,0,1750851519,13004.743135569988,45.58876758000406,53364.71370480001 2025-06-25,11:38:41.000,176,10998633,12805,0,1750851520,13004.729662949998,45.567620189998706,53364.70671768 2025-06-25,11:38:42.000,176,10998626,12605,0,1750851521,13004.743135569988,45.53942367000127,53364.6787692 2025-06-25,11:38:43.000,176,10998666,12805,0,1750851522,13004.763344499988,45.54647280000063,53364.65780784 2025-06-25,11:38:44.000,176,10998625,12805,0,1750851523,13004.743135569988,45.52532541000255,53364.64383360001 2025-06-25,11:38:45.000,176,10998651,12885,0,1750851524,13004.709454019998,45.49712888999784,53364.66479496001 2025-06-25,11:38:46.000,176,10998614,12525,0,1750851525,13004.642090920002,45.48303062999912,53364.64383360001 2025-06-25,11:38:47.000,176,10998654,12885,0,1750851526,13004.608409369997,45.38434281000082,53364.58793664 2025-06-25,11:38:48.000,176,10998638,12925,0,1750851527,13004.621881990002,45.32794976999867,53364.61588512001 2025-06-25,11:38:49.000,176,10998642,12725,0,1750851528,13004.608409369997,45.29270412000187,53364.622872240005 2025-06-25,11:38:50.000,176,10998639,13085,0,1750851529,13004.601673060002,45.264507600004436,53364.55300104 2025-06-25,11:38:51.000,176,10998616,12725,0,1750851530,13004.581464130002,45.18696717000421,53364.573962400005 2025-06-25,11:38:52.000,176,10998631,13045,0,1750851531,13004.621881990002,45.14467239000078,53364.58793664 2025-06-25,11:38:53.000,176,10998676,12845,0,1750851532,13004.621881990002,45.09532847999799,53364.55998816 2025-06-25,11:38:54.000,176,10998621,12525,0,1750851533,13004.547782579997,45.06713196000055,53364.59492376001 2025-06-25,11:38:55.000,176,10998621,12765,0,1750851534,13004.561255200002,45.0248371800044,53364.56697528001 2025-06-25,11:38:56.000,176,10998619,12765,0,1750851535,13004.514101029992,45.003689789999044,53364.56697528001 2025-06-25,11:38:57.000,176,10998655,12965,0,1750851536,13004.487155789997,44.91910022999946,53364.55998816 2025-06-25,11:38:58.000,176,10998677,12725,0,1750851537,13004.493892099992,44.90500197000074,53364.54601392001 2025-06-25,11:38:59.000,176,10998623,12965,0,1750851538,13004.473683169992,44.92614935999882,53364.49710408001 2025-06-25,11:39:00.000,176,10998621,12845,0,1750851539,13004.460210550002,44.90500197000074,53364.573962400005 2025-06-25,11:39:01.000,176,10998687,13285,0,1750851540,13004.480419480002,44.88385458000266,53364.58094952 2025-06-25,11:39:02.000,176,10998647,12725,0,1750851541,13004.460210550002,44.91910022999946,53364.58094952 2025-06-25,11:39:03.000,176,10998632,12685,0,1750851542,13004.480419480002,44.89795284000138,53364.58094952 2025-06-25,11:39:04.000,176,10998632,12885,0,1750851543,13004.460210550002,44.95434588000353,53364.56697528001 2025-06-25,11:39:05.000,176,10998606,12765,0,1750851544,13004.514101029992,45.0107389199984,53364.56697528001 2025-06-25,11:39:06.000,176,10998664,12965,0,1750851545,13004.514101029992,45.045984570002474,53364.525052560006 2025-06-25,11:39:07.000,176,10998621,12645,0,1750851546,13004.520837340002,45.14467239000078,53364.60191088 2025-06-25,11:39:08.000,176,10998614,12805,0,1750851547,13004.547782579997,45.2574584699978,53364.608898 2025-06-25,11:39:09.000,176,10998646,12725,0,1750851548,13004.514101029992,45.3702445500021,53364.61588512001 2025-06-25,11:39:10.000,176,10998618,12805,0,1750851549,13004.500628410002,45.454834110001684,53364.64383360001 2025-06-25,11:39:11.000,176,10998612,12765,0,1750851550,13004.493892099992,45.53237454000191,53364.671782080004 2025-06-25,11:39:12.000,176,10998691,12805,0,1750851551,13004.500628410002,45.624013230000855,53364.65082072 2025-06-25,11:39:13.000,176,10998638,12805,0,1750851552,13004.480419480002,45.687455400002364,53364.6787692 2025-06-25,11:39:14.000,176,10998658,12885,0,1750851553,13004.493892099992,45.7156519199998,53364.66479496001 2025-06-25,11:39:15.000,176,10998627,12605,0,1750851554,13004.520837340002,45.849585390002176,53364.75562752 2025-06-25,11:39:16.000,176,10998626,12805,0,1750851555,13004.554518889992,45.94122408000112,53364.76960176 2025-06-25,11:39:17.000,176,10998610,12765,0,1750851556,13004.534309959992,46.00466625000263,53364.75562752 2025-06-25,11:39:18.000,176,10998644,12925,0,1750851557,13004.561255200002,46.09630494000157,53364.75562752 2025-06-25,11:39:19.000,176,10998591,12765,0,1750851558,13004.574727819992,46.11040320000029,53364.77658888 2025-06-25,11:39:20.000,176,10998646,12805,0,1750851559,13004.615145679993,46.15974711000308,53364.79755024 2025-06-25,11:39:21.000,176,10998621,12765,0,1750851560,13004.635354609993,46.14564885000436,53364.78357600001 2025-06-25,11:39:22.000,176,10998594,12805,0,1750851561,13004.615145679993,46.24433667000267,53364.82549872 2025-06-25,11:39:23.000,176,10998594,12565,0,1750851562,13004.588200439997,46.265484060000745,53364.8185116 2025-06-25,11:39:24.000,176,10998625,12445,0,1750851563,13004.608409369997,46.28663144999882,53364.8185116 2025-06-25,11:39:25.000,176,10998614,12885,0,1750851564,13004.615145679993,46.272533190000104,53364.860434320006 2025-06-25,11:39:26.000,176,10998663,12605,0,1750851565,13004.635354609993,46.265484060000745,53364.84646008 2025-06-25,11:39:27.000,176,10998652,12605,0,1750851566,13004.669036159998,46.24433667000267,53364.83248584001 2025-06-25,11:39:28.000,176,10998618,12965,0,1750851567,13004.722926639988,46.23023841000395,53364.94427976 2025-06-25,11:39:29.000,176,10998644,12805,0,1750851568,13004.776817119993,46.24433667000267,53364.8883828 2025-06-25,11:39:30.000,176,10998599,12525,0,1750851569,13004.850916529998,46.314827970003535,53364.909344160005 2025-06-25,11:39:31.000,176,10998621,12565,0,1750851570,13004.911543319999,46.3853192700044,53364.95126688001 2025-06-25,11:39:32.000,176,10998602,12885,0,1750851571,13004.871125459998,46.434663179999916,53364.94427976 2025-06-25,11:39:33.000,176,10998637,12605,0,1750851572,13004.931752249999,46.448761439998634,53364.97222824001 2025-06-25,11:39:34.000,176,10998593,12925,0,1750851573,13005.012587969999,46.491056220002065,53364.95126688001 2025-06-25,11:39:35.000,176,10998642,12725,0,1750851574,13005.04626951999,46.484007090002706,53364.97222824001 2025-06-25,11:39:36.000,176,10998585,12685,0,1750851575,13005.09342369,46.441712309999275,53365.01415096 2025-06-25,11:39:37.000,176,10998595,12845,0,1750851576,13005.20794095999,46.441712309999275,53365.028125200006 2025-06-25,11:39:38.000,176,10998654,12605,0,1750851577,13005.241622509995,46.448761439998634,53364.9931896 2025-06-25,11:39:39.000,176,10998596,12685,0,1750851578,13005.26856774999,46.47695796000335,53364.958254000005 2025-06-25,11:39:40.000,176,10998651,12725,0,1750851579,13005.342667159995,46.46990883000399,53365.04209944 2025-06-25,11:39:41.000,176,10998618,12525,0,1750851580,13005.41676657,46.46990883000399,53365.04908656001 2025-06-25,11:39:42.000,176,10998620,12765,0,1750851581,13005.450448119991,46.434663179999916,53365.077035040005 2025-06-25,11:39:43.000,176,10998611,12805,0,1750851582,13005.470657049991,46.42761405000056,53365.11197064 2025-06-25,11:39:44.000,176,10998640,12565,0,1750851583,13005.504338599996,46.41351579000184,53365.08402216 2025-06-25,11:39:45.000,176,10998605,12845,0,1750851584,13005.544756459996,46.35712274999969,53365.0630608 2025-06-25,11:39:46.000,176,10998617,13085,0,1750851585,13005.618855870001,46.307778840004175,53365.09799640001 2025-06-25,11:39:47.000,176,10998615,12885,0,1750851586,13005.686218969997,46.300729710004816,53365.11895776001 2025-06-25,11:39:48.000,176,10998588,12885,0,1750851587,13005.719900520002,46.27958231999946,53365.08402216 2025-06-25,11:39:49.000,176,10998656,12925,0,1750851588,13005.773790999992,46.18794363000052,53365.077035040005 2025-06-25,11:39:50.000,176,10998592,12525,0,1750851589,13005.820945170002,46.202041889999236,53365.09799640001 2025-06-25,11:39:51.000,176,10998619,12845,0,1750851590,13005.841154100002,46.14564885000436,53365.11895776001 2025-06-25,11:39:52.000,176,10998627,13285,0,1750851591,13005.881571960002,46.15974711000308,53365.08402216 2025-06-25,11:39:53.000,176,10998595,12645,0,1750851592,13005.962407679988,46.15974711000308,53365.11895776001 2025-06-25,11:39:54.000,176,10998631,12845,0,1750851593,13005.962407679988,46.16679624000244,53365.07004792001 2025-06-25,11:39:55.000,176,10998646,13005,0,1750851594,13006.009561849998,46.15269798000372,53365.07004792001 2025-06-25,11:39:56.000,176,10998606,12805,0,1750851595,13005.996089229993,46.13155058999837,53365.08402216 2025-06-25,11:39:57.000,176,10998655,12525,0,1750851596,13005.969143989998,46.09630494000157,53365.08402216 2025-06-25,11:39:58.000,176,10998640,12765,0,1750851597,13005.975880299993,46.082206680002855,53365.08402216 2025-06-25,11:39:59.000,176,10998606,13005,0,1750851598,13005.955671369993,46.06810842000414,53365.0630608 2025-06-25,11:40:00.000,176,10998620,12725,0,1750851599,13005.982616609988,46.025813640000706,53365.05607368 2025-06-25,11:40:01.000,176,10998632,12965,0,1750851600,13005.962407679988,45.96942059999856,53365.02113808001 2025-06-25,11:40:02.000,176,10998633,12645,0,1750851601,13005.962407679988,45.89188016999833,53365.03511232 2025-06-25,11:40:03.000,176,10998606,12605,0,1750851602,13006.036507089993,45.849585390002176,53365.028125200006 2025-06-25,11:40:04.000,176,10998648,12845,0,1750851603,13006.002825539988,45.814339739998104,53365.03511232 2025-06-25,11:40:05.000,176,10998658,12525,0,1750851604,13006.043243399989,45.807290609998745,53365.028125200006 2025-06-25,11:40:06.000,176,10998627,12885,0,1750851605,13006.029770779998,45.75089757000387,53365.01415096 2025-06-25,11:40:07.000,176,10998671,12645,0,1750851606,13006.029770779998,45.680406270003004,53364.98620248 2025-06-25,11:40:08.000,176,10998649,12765,0,1750851607,13005.989352919998,45.65220974999829,53365.007163840004 2025-06-25,11:40:09.000,176,10998614,12765,0,1750851608,13006.002825539988,45.574669319998065,53365.028125200006 2025-06-25,11:40:10.000,176,10998627,12765,0,1750851609,13005.901780890003,45.53237454000191,53365.00017672001 2025-06-25,11:40:11.000,176,10998630,12765,0,1750851610,13005.868099339998,45.47598149999976,53364.94427976 2025-06-25,11:40:12.000,176,10998635,12765,0,1750851611,13005.827681479997,45.4689323700004,53364.97222824001 2025-06-25,11:40:13.000,176,10998637,12765,0,1750851612,13005.807472549997,45.47598149999976,53364.958254000005 2025-06-25,11:40:14.000,176,10998638,12645,0,1750851613,13005.800736240002,45.398441069999535,53364.95126688001 2025-06-25,11:40:15.000,176,10998609,13285,0,1750851614,13005.773790999992,45.34204803000466,53364.909344160005 2025-06-25,11:40:16.000,176,10998607,12765,0,1750851615,13005.753582069992,45.264507600004436,53364.8883828 2025-06-25,11:40:17.000,176,10998624,12925,0,1750851616,13005.733373139992,45.19401630000357,53364.90235704001 2025-06-25,11:40:18.000,176,10998621,12765,0,1750851617,13005.699691590002,45.215163690001646,53364.958254000005 2025-06-25,11:40:19.000,176,10998631,12645,0,1750851618,13005.659273730002,45.13762326000142,53364.90235704001 2025-06-25,11:40:20.000,176,10998572,12965,0,1750851619,13005.726636829997,45.08123021999927,53364.82549872 2025-06-25,11:40:21.000,176,10998642,12885,0,1750851620,13005.666010039997,45.1235250000027,53364.84646008 2025-06-25,11:40:22.000,176,10998618,12885,0,1750851621,13005.699691590002,45.10237761000462,53364.8185116 2025-06-25,11:40:23.000,176,10998570,12845,0,1750851622,13005.706427899997,45.06713196000055,53364.80453736001 2025-06-25,11:40:24.000,176,10998650,13125,0,1750851623,13005.666010039997,45.08123021999927,53364.860434320006 2025-06-25,11:40:25.000,176,10998631,12845,0,1750851624,13005.652537419992,45.06713196000055,53364.86742144 2025-06-25,11:40:26.000,176,10998623,12965,0,1750851625,13005.625592179997,45.10237761000462,53364.83248584001 2025-06-25,11:40:27.000,176,10998638,12565,0,1750851626,13005.618855870001,45.10942674000398,53364.79755024 2025-06-25,11:40:28.000,176,10998624,12805,0,1750851627,13005.585174319996,45.11647587000334,53364.84646008 2025-06-25,11:40:29.000,176,10998662,12965,0,1750851628,13005.605383249997,45.13057413000206,53364.83248584001 2025-06-25,11:40:30.000,176,10998622,12485,0,1750851629,13005.618855870001,45.13762326000142,53364.80453736001 2025-06-25,11:40:31.000,176,10998597,12885,0,1750851630,13005.666010039997,45.13762326000142,53364.79755024 2025-06-25,11:40:32.000,176,10998656,12645,0,1750851631,13005.746845759997,45.1235250000027,53364.839472960004 2025-06-25,11:40:33.000,176,10998637,12725,0,1750851632,13005.740109450002,45.165819779998856,53364.7486404 2025-06-25,11:40:34.000,176,10998631,12685,0,1750851633,13005.793999929992,45.271556730003795,53364.79755024 2025-06-25,11:40:35.000,176,10998649,12765,0,1750851634,13005.814208859993,45.28565499000251,53364.790563120005 2025-06-25,11:40:36.000,176,10998634,12805,0,1750851635,13005.820945170002,45.33499889999803,53364.79755024 2025-06-25,11:40:37.000,176,10998596,12685,0,1750851636,13005.847890409997,45.405490199998894,53364.76261464001 2025-06-25,11:40:38.000,176,10998632,12725,0,1750851637,13005.868099339998,45.41958846000489,53364.78357600001 2025-06-25,11:40:39.000,176,10998656,12845,0,1750851638,13005.895044579993,45.43368672000361,53364.81152448001 2025-06-25,11:40:40.000,176,10998601,12805,0,1750851639,13005.928726129998,45.56057105999935,53364.82549872 2025-06-25,11:40:41.000,176,10998637,12645,0,1750851640,13005.955671369993,45.65925887999765,53364.81152448001 2025-06-25,11:40:42.000,176,10998596,13045,0,1750851641,13005.955671369993,45.77909409000131,53364.82549872 2025-06-25,11:40:43.000,176,10998618,12885,0,1750851642,13005.942198749988,45.863683650000894,53364.83248584001 2025-06-25,11:40:44.000,176,10998620,12725,0,1750851643,13005.874835649993,45.98351886000455,53364.87440856 2025-06-25,11:40:45.000,176,10998673,12645,0,1750851644,13005.868099339998,46.09630494000157,53364.93729264 2025-06-25,11:40:46.000,176,10998624,12885,0,1750851645,13005.847890409997,46.12450145999901,53364.909344160005 2025-06-25,11:40:47.000,176,10998648,12805,0,1750851646,13005.868099339998,46.15974711000308,53364.86742144 2025-06-25,11:40:48.000,176,10998626,12765,0,1750851647,13005.854626719993,46.16679624000244,53364.89536992 2025-06-25,11:40:49.000,176,10998597,12965,0,1750851648,13005.881571960002,46.216140149997955,53364.86742144 2025-06-25,11:40:50.000,176,10998622,12885,0,1750851649,13005.928726129998,46.23023841000395,53364.90235704001 2025-06-25,11:40:51.000,176,10998637,12565,0,1750851650,13005.955671369993,46.265484060000745,53364.90235704001 2025-06-25,11:40:52.000,176,10998641,12765,0,1750851651,13005.996089229993,46.251385800002026,53364.95126688001 2025-06-25,11:40:53.000,176,10998663,12645,0,1750851652,13006.016298159993,46.265484060000745,53364.97921536001 2025-06-25,11:40:54.000,176,10998648,12485,0,1750851653,13006.023034469988,46.28663144999882,53364.9931896 2025-06-25,11:40:55.000,176,10998636,12645,0,1750851654,13006.009561849998,46.300729710004816,53364.95126688001 2025-06-25,11:40:56.000,176,10998641,12805,0,1750851655,13006.029770779998,46.314827970003535,53364.97921536001 2025-06-25,11:40:57.000,176,10998614,12685,0,1750851656,13006.023034469988,46.251385800002026,53365.03511232 2025-06-25,11:40:58.000,176,10998631,12685,0,1750851657,13006.016298159993,46.251385800002026,53364.9233184 2025-06-25,11:40:59.000,176,10998683,12685,0,1750851658,13006.049979709998,46.23023841000395,53365.00017672001 2025-06-25,11:41:00.000,176,10998623,12725,0,1750851659,13006.110606499999,46.23023841000395,53365.01415096 2025-06-25,11:41:01.000,176,10998597,12845,0,1750851660,13006.191442219999,46.258434930001386,53365.04908656001 2025-06-25,11:41:02.000,176,10998643,12525,0,1750851661,13006.238596389994,46.258434930001386,53365.01415096 2025-06-25,11:41:03.000,176,10998604,12565,0,1750851662,13006.258805319994,46.272533190000104,53365.04908656001 2025-06-25,11:41:04.000,176,10998633,12525,0,1750851663,13006.30595948999,46.314827970003535,53365.11197064 2025-06-25,11:41:05.000,176,10998651,12605,0,1750851664,13006.35311366,46.314827970003535,53365.10498352 2025-06-25,11:41:06.000,176,10998604,12445,0,1750851665,13006.33290473,46.34302449000097,53365.08402216 2025-06-25,11:41:07.000,176,10998576,12845,0,1750851666,13006.380058899995,46.32892623000225,53365.16088048 2025-06-25,11:41:08.000,176,10998606,12845,0,1750851667,13006.42721306999,46.36417187999905,53365.125944880005 2025-06-25,11:41:09.000,176,10998657,12605,0,1750851668,13006.43394938,46.37122100999841,53365.18882896001 2025-06-25,11:41:10.000,176,10998632,12845,0,1750851669,13006.460894619995,46.34302449000097,53365.16088048 2025-06-25,11:41:11.000,176,10998631,12925,0,1750851670,13006.501312479995,46.314827970003535,53365.21677744001 2025-06-25,11:41:12.000,176,10998666,13045,0,1750851671,13006.541730339995,46.34302449000097,53365.23075168 2025-06-25,11:41:13.000,176,10998627,12805,0,1750851672,13006.582148199996,46.307778840004175,53365.18882896001 2025-06-25,11:41:14.000,176,10998652,12765,0,1750851673,13006.59562082,46.321877100002894,53365.22376456 2025-06-25,11:41:15.000,176,10998642,12525,0,1750851674,13006.63603868,46.35007362000033,53365.195816080006 2025-06-25,11:41:16.000,176,10998644,12925,0,1750851675,13006.683192849996,46.321877100002894,53365.195816080006 2025-06-25,11:41:17.000,176,10998642,12605,0,1750851676,13006.69666547,46.37122100999841,53365.25870016 2025-06-25,11:41:18.000,176,10998613,13125,0,1750851677,13006.710138089991,46.37827013999777,53365.27966152 2025-06-25,11:41:19.000,176,10998677,12965,0,1750851678,13006.710138089991,46.35007362000033,53365.20979032 2025-06-25,11:41:20.000,176,10998633,12565,0,1750851679,13006.723610709996,46.314827970003535,53365.25171304 2025-06-25,11:41:21.000,176,10998620,12685,0,1750851680,13006.764028569996,46.33597536000161,53365.32158424 2025-06-25,11:41:22.000,176,10998607,12605,0,1750851681,13006.777501190001,46.36417187999905,53365.195816080006 2025-06-25,11:41:23.000,176,10998620,12765,0,1750851682,13006.817919050001,46.35712274999969,53365.2726744 2025-06-25,11:41:24.000,176,10998701,12965,0,1750851683,13006.838127980001,46.32892623000225,53365.30062288 2025-06-25,11:41:25.000,176,10998630,12805,0,1750851684,13006.858336910002,46.36417187999905,53365.293635760005 2025-06-25,11:41:26.000,176,10998632,12805,0,1750851685,13006.871809529992,46.34302449000097,53365.33555848001 2025-06-25,11:41:27.000,176,10998622,12725,0,1750851686,13006.844864289997,46.32892623000225,53365.35651984001 2025-06-25,11:41:28.000,176,10998682,12805,0,1750851687,13006.871809529992,46.34302449000097,53365.33555848001 2025-06-25,11:41:29.000,176,10998634,12765,0,1750851688,13006.858336910002,46.35007362000033,53365.3774812 2025-06-25,11:41:30.000,176,10998626,12725,0,1750851689,13006.824655359997,46.35007362000033,53365.363506960006 2025-06-25,11:41:31.000,176,10998625,12965,0,1750851690,13006.811182739992,46.33597536000161,53365.37049408 2025-06-25,11:41:32.000,176,10998631,12685,0,1750851691,13006.790973809992,46.27958231999946,53365.3774812 2025-06-25,11:41:33.000,176,10998674,12565,0,1750851692,13006.797710120001,46.209091019998596,53365.342545600004 2025-06-25,11:41:34.000,176,10998632,13045,0,1750851693,13006.757292260001,46.18794363000052,53365.3774812 2025-06-25,11:41:35.000,176,10998620,12845,0,1750851694,13006.737083330001,46.11745232999965,53365.363506960006 2025-06-25,11:41:36.000,176,10998625,12845,0,1750851695,13006.757292260001,46.10335407000093,53365.39844256 2025-06-25,11:41:37.000,176,10998643,12605,0,1750851696,13006.750555949991,46.089255810002214,53365.37049408 2025-06-25,11:41:38.000,176,10998648,12845,0,1750851697,13006.757292260001,46.06810842000414,53365.39145544 2025-06-25,11:41:39.000,176,10998623,12885,0,1750851698,13006.770764879991,46.032862770000065,53365.37049408 2025-06-25,11:41:40.000,176,10998665,12965,0,1750851699,13006.750555949991,46.06105929000478,53365.40542968001 2025-06-25,11:41:41.000,176,10998710,12845,0,1750851700,13006.743819639996,46.01876451000135,53365.363506960006 2025-06-25,11:41:42.000,176,10998610,12765,0,1750851701,13006.730347019991,45.976469729997916,53365.42639104 2025-06-25,11:41:43.000,176,10998681,12605,0,1750851702,13006.743819639996,45.92007669000304,53365.37049408 2025-06-25,11:41:44.000,176,10998661,12605,0,1750851703,13006.790973809992,45.89188016999833,53365.40542968001 2025-06-25,11:41:45.000,176,10998646,12645,0,1750851704,13006.797710120001,45.849585390002176,53365.41940392 2025-06-25,11:41:46.000,176,10998685,12805,0,1750851705,13006.817919050001,45.87778190999961,53365.41940392 2025-06-25,11:41:47.000,176,10998650,12885,0,1750851706,13006.784237499996,45.9271258200024,53365.363506960006 2025-06-25,11:41:48.000,176,10998688,12685,0,1750851707,13006.858336910002,45.82138887000474,53365.4473524 2025-06-25,11:41:49.000,176,10998641,12965,0,1750851708,13006.851600599992,45.82138887000474,53365.461326640005 2025-06-25,11:41:50.000,176,10998638,12965,0,1750851709,13006.764028569996,45.807290609998745,53365.43337816001 2025-06-25,11:41:51.000,176,10998658,12685,0,1750851710,13006.797710120001,45.84253626000282,53365.43337816001 2025-06-25,11:41:52.000,176,10998668,13045,0,1750851711,13006.750555949991,45.800241479999386,53365.45433952001 2025-06-25,11:41:53.000,176,10998675,12765,0,1750851712,13006.69666547,45.77909409000131,53365.4473524 2025-06-25,11:41:54.000,176,10998632,12845,0,1750851713,13006.710138089991,45.75089757000387,53365.39145544 2025-06-25,11:41:55.000,176,10998673,13125,0,1750851714,13006.689929159991,45.70155366000108,53365.46831376 2025-06-25,11:41:56.000,176,10998629,12605,0,1750851715,13006.689929159991,45.680406270003004,53365.43337816001 2025-06-25,11:41:57.000,176,10998643,12925,0,1750851716,13006.63603868,45.60991497000214,53365.44036528 2025-06-25,11:41:58.000,176,10998668,12805,0,1750851717,13006.629302369991,45.58876758000406,53365.37049408 2025-06-25,11:41:59.000,176,10998645,12805,0,1750851718,13006.649511299991,45.56057105999935,53365.44036528 2025-06-25,11:42:00.000,176,10998595,12965,0,1750851719,13006.61582975,45.53237454000191,53365.39844256 2025-06-25,11:42:01.000,176,10998635,12725,0,1750851720,13006.602357129996,45.504178020004474,53365.45433952001 2025-06-25,11:42:02.000,176,10998679,12685,0,1750851721,13006.58888450999,45.48303062999912,53365.43337816001 2025-06-25,11:42:03.000,176,10998635,12605,0,1750851722,13006.59562082,45.454834110001684,53365.40542968001 2025-06-25,11:42:04.000,176,10998633,12685,0,1750851723,13006.649511299991,45.41958846000489,53365.39145544 2025-06-25,11:42:05.000,176,10998638,12685,0,1750851724,13006.67645654,45.41253932999825,53365.45433952001 2025-06-25,11:42:06.000,176,10998658,12725,0,1750851725,13006.716874400001,45.3702445500021,53365.412416800005 2025-06-25,11:42:07.000,176,10998625,12805,0,1750851726,13006.797710120001,45.35614629000338,53365.46831376 2025-06-25,11:42:08.000,176,10998676,12565,0,1750851727,13006.885282149997,45.37729368000146,53365.4473524 2025-06-25,11:42:09.000,176,10998630,12565,0,1750851728,13006.945908939997,45.41958846000489,53365.45433952001 2025-06-25,11:42:10.000,176,10998598,12725,0,1750851729,13006.966117869997,45.447784980002325,53365.45433952001 2025-06-25,11:42:11.000,176,10998648,12805,0,1750851730,13006.986326799997,45.447784980002325,53365.461326640005 2025-06-25,11:42:12.000,176,10998628,13045,0,1750851731,13006.972854179992,45.48303062999912,53365.44036528 2025-06-25,11:42:13.000,176,10998629,12965,0,1750851732,13006.952645249992,45.51122715000383,53365.49626224 2025-06-25,11:42:14.000,176,10998637,12925,0,1750851733,13006.892018459992,45.574669319998065,53365.461326640005 2025-06-25,11:42:15.000,176,10998629,12685,0,1750851734,13006.885282149997,45.59581671000342,53365.50324936001 2025-06-25,11:42:16.000,176,10998683,13045,0,1750851735,13006.898754770002,45.69450453000172,53365.46831376 2025-06-25,11:42:17.000,176,10998644,12605,0,1750851736,13006.871809529992,45.72975017999852,53365.50324936001 2025-06-25,11:42:18.000,176,10998641,12525,0,1750851737,13006.831391669992,45.76499583000259,53365.5172236 2025-06-25,11:42:19.000,176,10998655,12845,0,1750851738,13006.777501190001,45.78614322000067,53365.510236480004 2025-06-25,11:42:20.000,176,10998639,12685,0,1750851739,13006.703401779996,45.84253626000282,53365.48927512 2025-06-25,11:42:21.000,176,10998632,12765,0,1750851740,13006.669720229991,45.84253626000282,53365.45433952001 2025-06-25,11:42:22.000,176,10998629,12845,0,1750851741,13006.649511299991,45.807290609998745,53365.461326640005 2025-06-25,11:42:23.000,176,10998649,12885,0,1750851742,13006.60909343999,45.807290609998745,53365.52421072001 2025-06-25,11:42:24.000,176,10998634,12765,0,1750851743,13006.59562082,45.849585390002176,53365.46831376 2025-06-25,11:42:25.000,176,10998617,12605,0,1750851744,13006.54846664999,45.807290609998745,53365.46831376 2025-06-25,11:42:26.000,176,10998622,12765,0,1750851745,13006.54846664999,45.849585390002176,53365.531197840006 2025-06-25,11:42:27.000,176,10998634,12605,0,1750851746,13006.49457617,45.83548713000346,53365.461326640005 2025-06-25,11:42:28.000,176,10998638,12965,0,1750851747,13006.440685689995,45.87073278000025,53365.45433952001 2025-06-25,11:42:29.000,176,10998620,12965,0,1750851748,13006.40700413999,45.89188016999833,53365.46831376 2025-06-25,11:42:30.000,176,10998656,12845,0,1750851749,13006.34637734999,45.87778190999961,53365.461326640005 2025-06-25,11:42:31.000,176,10998636,12725,0,1750851750,13006.238596389994,45.863683650000894,53365.44036528 2025-06-25,11:42:32.000,176,10998662,12645,0,1750851751,13006.18470590999,45.88483103999897,53365.461326640005 2025-06-25,11:42:33.000,176,10998685,12485,0,1750851752,13006.056716019993,45.856634520001535,53365.412416800005 2025-06-25,11:42:34.000,176,10998665,12605,0,1750851753,13005.996089229993,45.807290609998745,53365.41940392 2025-06-25,11:42:35.000,176,10998638,12805,0,1750851754,13005.928726129998,45.75794670000323,53365.44036528 2025-06-25,11:42:36.000,176,10998612,12805,0,1750851755,13005.881571960002,45.73679930999788,53365.4473524 2025-06-25,11:42:37.000,176,10998612,12765,0,1750851756,13005.847890409997,45.680406270003004,53365.38446832001 2025-06-25,11:42:38.000,176,10998610,12445,0,1750851757,13005.827681479997,45.65220974999829,53365.33555848001 2025-06-25,11:42:39.000,176,10998627,12685,0,1750851758,13005.814208859993,45.624013230000855,53365.33555848001 2025-06-25,11:42:40.000,176,10998591,12605,0,1750851759,13005.847890409997,45.58876758000406,53365.30062288 2025-06-25,11:42:41.000,176,10998641,12965,0,1750851760,13005.820945170002,45.54647280000063,53365.32158424 2025-06-25,11:42:42.000,176,10998613,12685,0,1750851761,13005.780527310002,45.54647280000063,53365.28664864001 2025-06-25,11:42:43.000,176,10998648,12525,0,1750851762,13005.740109450002,45.54647280000063,53365.32158424 2025-06-25,11:42:44.000,176,10998624,12925,0,1750851763,13005.719900520002,45.53942367000127,53365.28664864001 2025-06-25,11:42:45.000,176,10998613,12965,0,1750851764,13005.706427899997,45.51827628000319,53365.26568728001 2025-06-25,11:42:46.000,176,10998654,12685,0,1750851765,13005.672746349992,45.48303062999912,53365.23075168 2025-06-25,11:42:47.000,176,10998629,12685,0,1750851766,13005.666010039997,45.47598149999976,53365.174854720004 2025-06-25,11:42:48.000,176,10998607,12845,0,1750851767,13005.639064800002,45.41958846000489,53365.21677744001 2025-06-25,11:42:49.000,176,10998668,12685,0,1750851768,13005.605383249997,45.42663759000425,53365.16088048 2025-06-25,11:42:50.000,176,10998649,12605,0,1750851769,13005.612119559992,45.405490199998894,53365.18184184 2025-06-25,11:42:51.000,176,10998622,12965,0,1750851770,13005.632328489992,45.32794976999867,53365.11197064 2025-06-25,11:42:52.000,176,10998650,12845,0,1750851771,13005.639064800002,45.34909716000402,53365.09799640001 2025-06-25,11:42:53.000,176,10998590,12725,0,1750851772,13005.686218969997,45.38434281000082,53365.09100928 2025-06-25,11:42:54.000,176,10998633,12685,0,1750851773,13005.679482660002,45.38434281000082,53365.09100928 2025-06-25,11:42:55.000,176,10998612,12965,0,1750851774,13005.699691590002,45.405490199998894,53365.04209944 2025-06-25,11:42:56.000,176,10998616,12605,0,1750851775,13005.666010039997,45.36319542000274,53365.04209944 2025-06-25,11:42:57.000,176,10998600,12845,0,1750851776,13005.659273730002,45.43368672000361,53365.02113808001 2025-06-25,11:42:58.000,176,10998626,13125,0,1750851777,13005.652537419992,45.391391940000176,53365.007163840004 2025-06-25,11:42:59.000,176,10998680,12565,0,1750851778,13005.598646940001,45.398441069999535,53364.93030552001 2025-06-25,11:43:00.000,176,10998569,12765,0,1750851779,13005.511074909991,45.43368672000361,53364.90235704001 2025-06-25,11:43:01.000,176,10998668,12965,0,1750851780,13005.484129669996,45.46188324000104,53364.8883828 2025-06-25,11:43:02.000,176,10998689,12765,0,1750851781,13005.484129669996,45.405490199998894,53364.87440856 2025-06-25,11:43:03.000,176,10998629,12645,0,1750851782,13005.484129669996,45.47598149999976,53364.839472960004 2025-06-25,11:43:04.000,176,10998591,12725,0,1750851783,13005.463920739996,45.49712888999784,53364.8185116 2025-06-25,11:43:05.000,176,10998628,12765,0,1750851784,13005.504338599996,45.53942367000127,53364.790563120005 2025-06-25,11:43:06.000,176,10998634,12805,0,1750851785,13005.490865979991,45.55352192999999,53364.79755024 2025-06-25,11:43:07.000,176,10998623,12685,0,1750851786,13005.517811220001,45.624013230000855,53364.7486404 2025-06-25,11:43:08.000,176,10998612,12605,0,1750851787,13005.497602290001,45.65925887999765,53364.75562752 2025-06-25,11:43:09.000,176,10998603,12965,0,1750851788,13005.443711809996,45.65220974999829,53364.75562752 2025-06-25,11:43:10.000,176,10998639,12885,0,1750851789,13005.45718443,45.59581671000342,53364.72069192 2025-06-25,11:43:11.000,176,10998607,12645,0,1750851790,13005.41003025999,45.64516061999893,53364.73466616001 2025-06-25,11:43:12.000,176,10998638,12925,0,1750851791,13005.41676657,45.59581671000342,53364.69973056 2025-06-25,11:43:13.000,176,10998673,12725,0,1750851792,13005.38982132999,45.60286584000278,53364.65082072 2025-06-25,11:43:14.000,176,10998655,12765,0,1750851793,13005.403293949996,45.60286584000278,53364.68575632001 2025-06-25,11:43:15.000,176,10998627,12685,0,1750851794,13005.35613978,45.64516061999893,53364.6787692 2025-06-25,11:43:16.000,176,10998668,13005,0,1750851795,13005.35613978,45.638111489999574,53364.622872240005 2025-06-25,11:43:17.000,176,10998680,12845,0,1750851796,13005.34940346999,45.64516061999893,53364.62985936 2025-06-25,11:43:18.000,176,10998678,12725,0,1750851797,13005.32919453999,45.60286584000278,53364.64383360001 2025-06-25,11:43:19.000,176,10998636,12805,0,1750851798,13005.302249299995,45.638111489999574,53364.55998816 2025-06-25,11:43:20.000,176,10998637,12645,0,1750851799,13005.342667159995,45.638111489999574,53364.58094952 2025-06-25,11:43:21.000,176,10998625,12685,0,1750851800,13005.342667159995,45.631062360000215,53364.59492376001 2025-06-25,11:43:22.000,176,10998572,12765,0,1750851801,13005.33593085,45.60991497000214,53364.573962400005 2025-06-25,11:43:23.000,176,10998588,12765,0,1750851802,13005.30898560999,45.60286584000278,53364.58094952 2025-06-25,11:43:24.000,176,10998623,12685,0,1750851803,13005.28877667999,45.5817184500047,53364.51107832 2025-06-25,11:43:25.000,176,10998604,12605,0,1750851804,13005.31572192,45.574669319998065,53364.573962400005 2025-06-25,11:43:26.000,176,10998651,12605,0,1750851805,13005.30898560999,45.616964100001496,53364.5390268 2025-06-25,11:43:27.000,176,10998661,12965,0,1750851806,13005.32919453999,45.56057105999935,53364.49011696 2025-06-25,11:43:28.000,176,10998646,12805,0,1750851807,13005.30898560999,45.64516061999893,53364.46216848 2025-06-25,11:43:29.000,176,10998663,12805,0,1750851808,13005.30898560999,45.64516061999893,53364.53203968 2025-06-25,11:43:30.000,176,10998619,12845,0,1750851809,13005.342667159995,45.673357140003645,53364.47614272001 2025-06-25,11:43:31.000,176,10998639,12525,0,1750851810,13005.362876089996,45.666308010004286,53364.46216848 2025-06-25,11:43:32.000,176,10998604,12885,0,1750851811,13005.362876089996,45.666308010004286,53364.48312984 2025-06-25,11:43:33.000,176,10998646,12885,0,1750851812,13005.342667159995,45.673357140003645,53364.46216848 2025-06-25,11:43:34.000,176,10998648,12805,0,1750851813,13005.383085019996,45.638111489999574,53364.48312984 2025-06-25,11:43:35.000,176,10998655,12605,0,1750851814,13005.342667159995,45.60991497000214,53364.44120712 2025-06-25,11:43:36.000,176,10998640,12645,0,1750851815,13005.37634871,45.616964100001496,53364.48312984 2025-06-25,11:43:37.000,176,10998650,12605,0,1750851816,13005.35613978,45.60991497000214,53364.46915560001 2025-06-25,11:43:38.000,176,10998627,12805,0,1750851817,13005.37634871,45.59581671000342,53364.455181360005 2025-06-25,11:43:39.000,176,10998641,12445,0,1750851818,13005.383085019996,45.53237454000191,53364.39928440001 2025-06-25,11:43:40.000,176,10998657,12805,0,1750851819,13005.39655764,45.51122715000383,53364.41325864 2025-06-25,11:43:41.000,176,10998650,12845,0,1750851820,13005.443711809996,45.504178020004474,53364.455181360005 2025-06-25,11:43:42.000,176,10998633,12725,0,1750851821,13005.504338599996,45.53237454000191,53364.48312984 2025-06-25,11:43:43.000,176,10998616,12925,0,1750851822,13005.531283839991,45.53942367000127,53364.46216848 2025-06-25,11:43:44.000,176,10998627,12405,0,1750851823,13005.591910629992,45.616964100001496,53364.44819424001 2025-06-25,11:43:45.000,176,10998630,12485,0,1750851824,13005.598646940001,45.65925887999765,53364.46915560001 2025-06-25,11:43:46.000,176,10998613,12645,0,1750851825,13005.618855870001,45.7156519199998,53364.46915560001 2025-06-25,11:43:47.000,176,10998674,12805,0,1750851826,13005.652537419992,45.75089757000387,53364.455181360005 2025-06-25,11:43:48.000,176,10998656,12725,0,1750851827,13005.679482660002,45.75089757000387,53364.46915560001 2025-06-25,11:43:49.000,176,10998632,12645,0,1750851828,13005.733373139992,45.74384844000451,53364.46216848 2025-06-25,11:43:50.000,176,10998632,12765,0,1750851829,13005.767054689997,45.77909409000131,53364.525052560006 2025-06-25,11:43:51.000,176,10998668,12605,0,1750851830,13005.787263619997,45.78614322000067,53364.47614272001 2025-06-25,11:43:52.000,176,10998596,12965,0,1750851831,13005.881571960002,45.800241479999386,53364.55300104 2025-06-25,11:43:53.000,176,10998677,12725,0,1750851832,13005.921989820003,45.83548713000346,53364.55300104 2025-06-25,11:43:54.000,176,10998604,12645,0,1750851833,13005.975880299993,45.87073278000025,53364.51806544001 2025-06-25,11:43:55.000,176,10998625,12605,0,1750851834,13005.996089229993,45.88483103999897,53364.573962400005 2025-06-25,11:43:56.000,176,10998642,12805,0,1750851835,13006.043243399989,45.905978430004325,53364.5390268 2025-06-25,11:43:57.000,176,10998613,12805,0,1750851836,13006.056716019993,45.9623714699992,53364.59492376001 2025-06-25,11:43:58.000,176,10998668,12765,0,1750851837,13006.070188639998,45.94827321000048,53364.59492376001 2025-06-25,11:43:59.000,176,10998598,12845,0,1750851838,13006.043243399989,45.976469729997916,53364.63684648001 2025-06-25,11:44:00.000,176,10998667,12845,0,1750851839,13006.023034469988,45.94827321000048,53364.59492376001 2025-06-25,11:44:01.000,176,10998629,12725,0,1750851840,13006.009561849998,45.95532233999984,53364.60191088 2025-06-25,11:44:02.000,176,10998666,12485,0,1750851841,13006.009561849998,45.94122408000112,53364.61588512001 2025-06-25,11:44:03.000,176,10998600,12845,0,1750851842,13005.975880299993,45.89188016999833,53364.608898 2025-06-25,11:44:04.000,176,10998654,12765,0,1750851843,13005.962407679988,45.83548713000346,53364.61588512001 2025-06-25,11:44:05.000,176,10998635,12605,0,1750851844,13005.955671369993,45.807290609998745,53364.59492376001 2025-06-25,11:44:06.000,176,10998659,12445,0,1750851845,13005.935462439993,45.77909409000131,53364.608898 2025-06-25,11:44:07.000,176,10998652,12845,0,1750851846,13005.942198749988,45.76499583000259,53364.63684648001 2025-06-25,11:44:08.000,176,10998657,12565,0,1750851847,13005.975880299993,45.76499583000259,53364.60191088 2025-06-25,11:44:09.000,176,10998661,12725,0,1750851848,13005.935462439993,45.72975017999852,53364.63684648001 2025-06-25,11:44:10.000,176,10998600,12565,0,1750851849,13006.002825539988,45.7156519199998,53364.66479496001 2025-06-25,11:44:11.000,176,10998618,12525,0,1750851850,13006.016298159993,45.74384844000451,53364.622872240005 2025-06-25,11:44:12.000,176,10998624,12805,0,1750851851,13006.002825539988,45.79319235000003,53364.61588512001 2025-06-25,11:44:13.000,176,10998645,12765,0,1750851852,13006.029770779998,45.77909409000131,53364.62985936 2025-06-25,11:44:14.000,176,10998587,12765,0,1750851853,13006.036507089993,45.82138887000474,53364.65780784 2025-06-25,11:44:15.000,176,10998642,12685,0,1750851854,13006.056716019993,45.856634520001535,53364.671782080004 2025-06-25,11:44:16.000,176,10998658,12805,0,1750851855,13006.063452329989,45.87778190999961,53364.671782080004 2025-06-25,11:44:17.000,176,10998574,12445,0,1750851856,13006.049979709998,45.89892929999769,53364.66479496001 2025-06-25,11:44:18.000,176,10998649,12765,0,1750851857,13006.049979709998,45.905978430004325,53364.69973056 2025-06-25,11:44:19.000,176,10998616,12605,0,1750851858,13006.009561849998,45.87073278000025,53364.671782080004 2025-06-25,11:44:20.000,176,10998635,12685,0,1750851859,13006.049979709998,45.849585390002176,53364.692743440006 2025-06-25,11:44:21.000,176,10998655,12725,0,1750851860,13006.043243399989,45.856634520001535,53364.69973056 2025-06-25,11:44:22.000,176,10998631,12805,0,1750851861,13006.009561849998,45.863683650000894,53364.671782080004 2025-06-25,11:44:23.000,176,10998651,12445,0,1750851862,13006.043243399989,45.8284380000041,53364.692743440006 2025-06-25,11:44:24.000,176,10998599,12605,0,1750851863,13006.090397569998,45.78614322000067,53364.692743440006 2025-06-25,11:44:25.000,176,10998624,12805,0,1750851864,13006.076924949994,45.74384844000451,53364.69973056 2025-06-25,11:44:26.000,176,10998591,12845,0,1750851865,13006.171233289999,45.72975017999852,53364.73466616001 2025-06-25,11:44:27.000,176,10998610,12725,0,1750851866,13006.198178529994,45.7156519199998,53364.73466616001 2025-06-25,11:44:28.000,176,10998591,12685,0,1750851867,13006.198178529994,45.70155366000108,53364.72767904 2025-06-25,11:44:29.000,176,10998645,12765,0,1750851868,13006.22512376999,45.624013230000855,53364.70671768 2025-06-25,11:44:30.000,176,10998577,12805,0,1750851869,13006.22512376999,45.616964100001496,53364.73466616001 2025-06-25,11:44:31.000,176,10998602,12965,0,1750851870,13006.26554162999,45.574669319998065,53364.73466616001 2025-06-25,11:44:32.000,176,10998629,12485,0,1750851871,13006.24533269999,45.54647280000063,53364.70671768 2025-06-25,11:44:33.000,176,10998612,12605,0,1750851872,13006.30595948999,45.53237454000191,53364.73466616001 2025-06-25,11:44:34.000,176,10998581,12445,0,1750851873,13006.35311366,45.51827628000319,53364.71370480001 2025-06-25,11:44:35.000,176,10998616,13045,0,1750851874,13006.38679520999,45.49007975999848,53364.6787692 2025-06-25,11:44:36.000,176,10998594,12605,0,1750851875,13006.39353152,45.4689323700004,53364.70671768 2025-06-25,11:44:37.000,176,10998607,12845,0,1750851876,13006.46763092999,45.41253932999825,53364.75562752 2025-06-25,11:44:38.000,176,10998603,12645,0,1750851877,13006.47436724,45.398441069999535,53364.75562752 2025-06-25,11:44:39.000,176,10998617,12805,0,1750851878,13006.582148199996,45.34204803000466,53364.68575632001 2025-06-25,11:44:40.000,176,10998600,12565,0,1750851879,13006.649511299991,45.30680238000059,53364.76261464001 2025-06-25,11:44:41.000,176,10998657,12725,0,1750851880,13006.669720229991,45.35614629000338,53364.76261464001 2025-06-25,11:44:42.000,176,10998612,12805,0,1750851881,13006.67645654,45.3702445500021,53364.76960176 2025-06-25,11:44:43.000,176,10998647,12845,0,1750851882,13006.703401779996,45.398441069999535,53364.77658888 2025-06-25,11:44:44.000,176,10998624,12605,0,1750851883,13006.65624761,45.3702445500021,53364.7486404 2025-06-25,11:44:45.000,176,10998613,12845,0,1750851884,13006.65624761,45.33499889999803,53364.77658888 2025-06-25,11:44:46.000,176,10998649,12725,0,1750851885,13006.582148199996,45.2574584699978,53364.72767904 2025-06-25,11:44:47.000,176,10998607,12605,0,1750851886,13006.582148199996,45.20811456000229,53364.7486404 2025-06-25,11:44:48.000,176,10998609,12845,0,1750851887,13006.53499403,45.14467239000078,53364.7486404 2025-06-25,11:44:49.000,176,10998640,12685,0,1750851888,13006.53499403,45.11647587000334,53364.73466616001 2025-06-25,11:44:50.000,176,10998611,12965,0,1750851889,13006.49457617,45.10942674000398,53364.71370480001 2025-06-25,11:44:51.000,176,10998613,12645,0,1750851890,13006.48783985999,45.08123021999927,53364.69973056 2025-06-25,11:44:52.000,176,10998635,13045,0,1750851891,13006.481103549995,45.0248371800044,53364.69973056 2025-06-25,11:44:53.000,176,10998639,12645,0,1750851892,13006.41374045,45.0248371800044,53364.71370480001 2025-06-25,11:44:54.000,176,10998685,12805,0,1750851893,13006.35311366,44.989591530000325,53364.65082072 2025-06-25,11:44:55.000,176,10998613,12605,0,1750851894,13006.30595948999,44.97549327000161,53364.60191088 2025-06-25,11:44:56.000,176,10998632,12685,0,1750851895,13006.30595948999,44.91910022999946,53364.608898 2025-06-25,11:44:57.000,176,10998667,12525,0,1750851896,13006.22512376999,44.89090371000202,53364.58094952 2025-06-25,11:44:58.000,176,10998638,12965,0,1750851897,13006.22512376999,44.85565805999795,53364.58094952 2025-06-25,11:44:59.000,176,10998614,12765,0,1750851898,13006.198178529994,44.84155979999923,53364.55998816 2025-06-25,11:45:00.000,176,10998630,12725,0,1750851899,13006.157760669994,44.84860892999859,53364.51107832 2025-06-25,11:45:01.000,176,10998617,12765,0,1750851900,13006.18470590999,44.869756320003944,53364.525052560006 2025-06-25,11:45:02.000,176,10998626,12845,0,1750851901,13006.137551739994,44.820412410001154,53364.51806544001 2025-06-25,11:45:03.000,176,10998629,12845,0,1750851902,13006.157760669994,44.90500197000074,53364.49710408001 2025-06-25,11:45:04.000,176,10998618,12805,0,1750851903,13006.117342809994,44.92614935999882,53364.51107832 2025-06-25,11:45:05.000,176,10998626,12405,0,1750851904,13006.083661259989,44.94024762000481,53364.47614272001 2025-06-25,11:45:06.000,176,10998644,12645,0,1750851905,13006.043243399989,45.01778804999776,53364.43422 2025-06-25,11:45:07.000,176,10998654,12645,0,1750851906,13006.036507089993,45.09532847999799,53364.39928440001 2025-06-25,11:45:08.000,176,10998622,12725,0,1750851907,13006.002825539988,45.11647587000334,53364.42723288001 2025-06-25,11:45:09.000,176,10998644,12725,0,1750851908,13005.975880299993,45.14467239000078,53364.41325864 2025-06-25,11:45:10.000,176,10998600,12605,0,1750851909,13005.908517199998,45.172868909998215,53364.37133592 2025-06-25,11:45:11.000,176,10998637,12965,0,1750851910,13005.874835649993,45.229261950000364,53364.31543896 2025-06-25,11:45:12.000,176,10998636,12765,0,1750851911,13005.841154100002,45.20106543000293,53364.35037456001 2025-06-25,11:45:13.000,176,10998671,12685,0,1750851912,13005.807472549997,45.229261950000364,53364.31543896 2025-06-25,11:45:14.000,176,10998650,12725,0,1750851913,13005.740109450002,45.2574584699978,53364.287490480005 2025-06-25,11:45:15.000,176,10998617,12685,0,1750851914,13005.692955279992,45.222212820001005,53364.27351624 2025-06-25,11:45:16.000,176,10998655,12645,0,1750851915,13005.632328489992,45.215163690001646,53364.238580640005 2025-06-25,11:45:17.000,176,10998686,12605,0,1750851916,13005.578438010001,45.24336020999908,53364.21761928 2025-06-25,11:45:18.000,176,10998662,12885,0,1750851917,13005.538020150001,45.264507600004436,53364.17569656 2025-06-25,11:45:19.000,176,10998621,12725,0,1750851918,13005.504338599996,45.28565499000251,53364.24556776 2025-06-25,11:45:20.000,176,10998669,13005,0,1750851919,13005.490865979991,45.31385150999995,53364.21761928 2025-06-25,11:45:21.000,176,10998663,12765,0,1750851920,13005.47739336,45.405490199998894,53364.17569656 2025-06-25,11:45:22.000,176,10998620,12765,0,1750851921,13005.497602290001,45.391391940000176,53364.168709440004 2025-06-25,11:45:23.000,176,10998605,12885,0,1750851922,13005.484129669996,45.447784980002325,53364.14774808 2025-06-25,11:45:24.000,176,10998633,12845,0,1750851923,13005.544756459996,45.47598149999976,53364.14774808 2025-06-25,11:45:25.000,176,10998632,12765,0,1750851924,13005.531283839991,45.55352192999999,53364.1547352 2025-06-25,11:45:26.000,176,10998668,12645,0,1750851925,13005.551492769991,45.567620189998706,53364.11281248001 2025-06-25,11:45:27.000,176,10998630,12805,0,1750851926,13005.585174319996,45.56057105999935,53364.13377384001 2025-06-25,11:45:28.000,176,10998605,12965,0,1750851927,13005.591910629992,45.53942367000127,53364.09883824 2025-06-25,11:45:29.000,176,10998597,13005,0,1750851928,13005.598646940001,45.504178020004474,53364.12678672 2025-06-25,11:45:30.000,176,10998664,12805,0,1750851929,13005.686218969997,45.567620189998706,53364.14774808 2025-06-25,11:45:31.000,176,10998633,12765,0,1750851930,13005.719900520002,45.48303062999912,53364.18268368001 2025-06-25,11:45:32.000,176,10998608,12725,0,1750851931,13005.767054689997,45.52532541000255,53364.16172232001 2025-06-25,11:45:33.000,176,10998635,12605,0,1750851932,13005.800736240002,45.440735850002966,53364.189670800006 2025-06-25,11:45:34.000,176,10998637,12525,0,1750851933,13005.787263619997,45.440735850002966,53364.14774808 2025-06-25,11:45:35.000,176,10998642,12925,0,1750851934,13005.807472549997,45.38434281000082,53364.14774808 2025-06-25,11:45:36.000,176,10998627,12765,0,1750851935,13005.895044579993,45.34909716000402,53364.19665792 2025-06-25,11:45:37.000,176,10998623,12645,0,1750851936,13005.989352919998,45.35614629000338,53364.19665792 2025-06-25,11:45:38.000,176,10998664,12565,0,1750851937,13006.063452329989,45.37729368000146,53364.189670800006 2025-06-25,11:45:39.000,176,10998574,12605,0,1750851938,13006.130815429999,45.35614629000338,53364.21063216001 2025-06-25,11:45:40.000,176,10998656,12765,0,1750851939,13006.171233289999,45.36319542000274,53364.28050336001 2025-06-25,11:45:41.000,176,10998640,12685,0,1750851940,13006.22512376999,45.391391940000176,53364.27351624 2025-06-25,11:45:42.000,176,10998613,12885,0,1750851941,13006.24533269999,45.36319542000274,53364.25954200001 2025-06-25,11:45:43.000,176,10998623,12725,0,1750851942,13006.24533269999,45.36319542000274,53364.19665792 2025-06-25,11:45:44.000,176,10998629,12605,0,1750851943,13006.22512376999,45.41253932999825,53364.238580640005 2025-06-25,11:45:45.000,176,10998654,12685,0,1750851944,13006.27227794,45.41253932999825,53364.25954200001 2025-06-25,11:45:46.000,176,10998611,12925,0,1750851945,13006.30595948999,45.454834110001684,53364.30146472001 2025-06-25,11:45:47.000,176,10998633,12605,0,1750851946,13006.27227794,45.48303062999912,53364.23159352001 2025-06-25,11:45:48.000,176,10998602,12765,0,1750851947,13006.24533269999,45.53237454000191,53364.28050336001 2025-06-25,11:45:49.000,176,10998598,12925,0,1750851948,13006.211651149999,45.52532541000255,53364.27351624 2025-06-25,11:45:50.000,176,10998633,12965,0,1750851949,13006.22512376999,45.54647280000063,53364.32941320001 2025-06-25,11:45:51.000,176,10998606,12845,0,1750851950,13006.238596389994,45.52532541000255,53364.2944776 2025-06-25,11:45:52.000,176,10998639,12845,0,1750851951,13006.279014249994,45.49007975999848,53364.27351624 2025-06-25,11:45:53.000,176,10998640,12885,0,1750851952,13006.25206901,45.49007975999848,53364.23159352001 2025-06-25,11:45:54.000,176,10998579,12765,0,1750851953,13006.25206901,45.47598149999976,53364.287490480005 2025-06-25,11:45:55.000,176,10998665,12805,0,1750851954,13006.24533269999,45.4689323700004,53364.287490480005 2025-06-25,11:45:56.000,176,10998626,12765,0,1750851955,13006.25206901,45.53237454000191,53364.32242608 2025-06-25,11:45:57.000,176,10998590,12485,0,1750851956,13006.27227794,45.55352192999999,53364.31543896 2025-06-25,11:45:58.000,176,10998592,12565,0,1750851957,13006.279014249994,45.55352192999999,53364.2944776 2025-06-25,11:45:59.000,176,10998640,12805,0,1750851958,13006.299223179994,45.574669319998065,53364.23159352001 2025-06-25,11:46:00.000,176,10998666,12765,0,1750851959,13006.29248687,45.56057105999935,53364.24556776 2025-06-25,11:46:01.000,176,10998607,12885,0,1750851960,13006.28575055999,45.53237454000191,53364.24556776 2025-06-25,11:46:02.000,176,10998633,12765,0,1750851961,13006.231860079999,45.4689323700004,53364.25954200001 2025-06-25,11:46:03.000,176,10998602,12845,0,1750851962,13006.231860079999,45.38434281000082,53364.27351624 2025-06-25,11:46:04.000,176,10998608,12685,0,1750851963,13006.218387459994,45.33499889999803,53364.2944776 2025-06-25,11:46:05.000,176,10998603,12765,0,1750851964,13006.211651149999,45.29270412000187,53364.25255488 2025-06-25,11:46:06.000,176,10998586,12605,0,1750851965,13006.191442219999,45.25040933999844,53364.28050336001 2025-06-25,11:46:07.000,176,10998595,12605,0,1750851966,13006.191442219999,45.17991804000485,53364.25255488 2025-06-25,11:46:08.000,176,10998648,12765,0,1750851967,13006.137551739994,45.15172152000014,53364.238580640005 2025-06-25,11:46:09.000,176,10998593,12605,0,1750851968,13006.144288049989,45.13762326000142,53364.168709440004 2025-06-25,11:46:10.000,176,10998625,12965,0,1750851969,13006.137551739994,45.10237761000462,53364.21761928 2025-06-25,11:46:11.000,176,10998614,12765,0,1750851970,13006.130815429999,45.07418108999991,53364.18268368001 2025-06-25,11:46:12.000,176,10998624,12765,0,1750851971,13006.124079119989,45.003689789999044,53364.16172232001 2025-06-25,11:46:13.000,176,10998597,12845,0,1750851972,13006.137551739994,44.989591530000325,53364.18268368001 2025-06-25,11:46:14.000,176,10998610,12765,0,1750851973,13006.151024359999,44.96844414000225,53364.13377384001 2025-06-25,11:46:15.000,176,10998622,12605,0,1750851974,13006.124079119989,44.94729675000417,53364.11281248001 2025-06-25,11:46:16.000,176,10998618,12685,0,1750851975,13006.090397569998,44.91910022999946,53364.12678672 2025-06-25,11:46:17.000,176,10998631,12925,0,1750851976,13006.103870189989,44.90500197000074,53364.10582536 2025-06-25,11:46:18.000,176,10998667,12965,0,1750851977,13006.063452329989,44.88385458000266,53364.06390264001 2025-06-25,11:46:19.000,176,10998652,12725,0,1750851978,13006.009561849998,44.83451066999987,53364.070889760005 2025-06-25,11:46:20.000,176,10998614,12965,0,1750851979,13006.043243399989,44.88385458000266,53364.05691552 2025-06-25,11:46:21.000,176,10998645,12525,0,1750851980,13005.942198749988,44.84155979999923,53364.06390264001 2025-06-25,11:46:22.000,176,10998582,12845,0,1750851981,13005.975880299993,44.84155979999923,53364.00800568 2025-06-25,11:46:23.000,176,10998651,12645,0,1750851982,13005.928726129998,44.79221589000372,53364.03595416 2025-06-25,11:46:24.000,176,10998604,12925,0,1750851983,13005.895044579993,44.806314150002436,53364.04294128001 2025-06-25,11:46:25.000,176,10998599,12805,0,1750851984,13005.901780890003,44.74992111000029,53364.01499280001 2025-06-25,11:46:26.000,176,10998655,12685,0,1750851985,13005.915253509993,44.820412410001154,53363.99403144001 2025-06-25,11:46:27.000,176,10998646,12965,0,1750851986,13005.901780890003,44.72877372000221,53363.95909584 2025-06-25,11:46:28.000,176,10998614,12725,0,1750851987,13005.908517199998,44.764019369999005,53363.94512160001 2025-06-25,11:46:29.000,176,10998639,12845,0,1750851988,13005.901780890003,44.764019369999005,53363.87525040001 2025-06-25,11:46:30.000,176,10998654,12685,0,1750851989,13005.915253509993,44.74287198000093,53363.86826328 2025-06-25,11:46:31.000,176,10998650,12805,0,1750851990,13005.901780890003,44.806314150002436,53363.87525040001 2025-06-25,11:46:32.000,176,10998595,12725,0,1750851991,13005.908517199998,44.79926502000308,53363.8403148 2025-06-25,11:46:33.000,176,10998622,12765,0,1750851992,13005.921989820003,44.84155979999923,53363.903198880005 2025-06-25,11:46:34.000,176,10998610,12965,0,1750851993,13005.874835649993,44.869756320003944,53363.854289040006 2025-06-25,11:46:35.000,176,10998609,12925,0,1750851994,13005.888308269998,44.869756320003944,53363.86826328 2025-06-25,11:46:36.000,176,10998637,12605,0,1750851995,13005.881571960002,44.85565805999795,53363.8403148 2025-06-25,11:46:37.000,176,10998638,12765,0,1750851996,13005.895044579993,44.83451066999987,53363.79839208001 2025-06-25,11:46:38.000,176,10998611,12685,0,1750851997,13005.888308269998,44.79926502000308,53363.82634056001 2025-06-25,11:46:39.000,176,10998607,12725,0,1750851998,13005.935462439993,44.78516676000436,53363.854289040006 2025-06-25,11:46:40.000,176,10998630,12725,0,1750851999,13005.901780890003,44.74992111000029,53363.833327680004 2025-06-25,11:46:41.000,176,10998653,12925,0,1750852000,13005.861363030002,44.6653315500007,53363.833327680004 2025-06-25,11:46:42.000,176,10998585,12885,0,1750852001,13005.854626719993,44.587791120000475,53363.8403148 2025-06-25,11:46:43.000,176,10998613,12805,0,1750852002,13005.861363030002,44.55254547000368,53363.86127616 2025-06-25,11:46:44.000,176,10998656,12605,0,1750852003,13005.908517199998,44.48910330000217,53363.86127616 2025-06-25,11:46:45.000,176,10998657,12605,0,1750852004,13005.901780890003,44.46795591000409,53363.833327680004 2025-06-25,11:46:46.000,176,10998601,13125,0,1750852005,13005.888308269998,44.49615243000153,53363.784417840005 2025-06-25,11:46:47.000,176,10998605,12925,0,1750852006,13005.895044579993,44.48910330000217,53363.81935344 2025-06-25,11:46:48.000,176,10998626,12805,0,1750852007,13005.814208859993,44.460906780004734,53363.74249512 2025-06-25,11:46:49.000,176,10998652,12805,0,1750852008,13005.773790999992,44.44680851999874,53363.7005724 2025-06-25,11:46:50.000,176,10998624,12885,0,1750852009,13005.753582069992,44.4538576499981,53363.75646936001 2025-06-25,11:46:51.000,176,10998626,12605,0,1750852010,13005.767054689997,44.43975938999938,53363.75646936001 2025-06-25,11:46:52.000,176,10998567,12965,0,1750852011,13005.760318380002,44.411562870001944,53363.686598160006 2025-06-25,11:46:53.000,176,10998644,12445,0,1750852012,13005.767054689997,44.42566113000066,53363.70755952001 2025-06-25,11:46:54.000,176,10998600,12765,0,1750852013,13005.719900520002,44.411562870001944,53363.70755952001 2025-06-25,11:46:55.000,176,10998628,12605,0,1750852014,13005.767054689997,44.46795591000409,53363.63070120001 2025-06-25,11:46:56.000,176,10998663,12845,0,1750852015,13005.767054689997,44.48205417000281,53363.665636800004 2025-06-25,11:46:57.000,176,10998637,12605,0,1750852016,13005.753582069992,44.55254547000368,53363.65864968001 2025-06-25,11:46:58.000,176,10998632,13045,0,1750852017,13005.767054689997,44.594840249999834,53363.69358528 2025-06-25,11:46:59.000,176,10998608,12725,0,1750852018,13005.800736240002,44.60893850999855,53363.62371408 2025-06-25,11:47:00.000,176,10998635,12445,0,1750852019,13005.814208859993,44.644184160002624,53363.62371408 2025-06-25,11:47:01.000,176,10998610,12845,0,1750852020,13005.895044579993,44.61598763999791,53363.65864968001 2025-06-25,11:47:02.000,176,10998627,12765,0,1750852021,13005.908517199998,44.637135030003265,53363.55384288 2025-06-25,11:47:03.000,176,10998616,12685,0,1750852022,13005.928726129998,44.67238068000006,53363.58877848001 2025-06-25,11:47:04.000,176,10998666,12925,0,1750852023,13005.942198749988,44.70057720000477,53363.5957656 2025-06-25,11:47:05.000,176,10998635,12765,0,1750852024,13005.969143989998,44.74287198000093,53363.56083000001 2025-06-25,11:47:06.000,176,10998627,12965,0,1750852025,13005.969143989998,44.72172459000285,53363.567817120005 2025-06-25,11:47:07.000,176,10998624,12725,0,1750852026,13005.982616609988,44.73582285000157,53363.5258944 2025-06-25,11:47:08.000,176,10998638,12805,0,1750852027,13005.928726129998,44.74287198000093,53363.53986864001 2025-06-25,11:47:09.000,176,10998640,12685,0,1750852028,13005.942198749988,44.74992111000029,53363.49095880001 2025-06-25,11:47:10.000,176,10998608,12685,0,1750852029,13005.908517199998,44.820412410001154,53363.497945920004 2025-06-25,11:47:11.000,176,10998662,12805,0,1750852030,13005.928726129998,44.83451066999987,53363.47698456 2025-06-25,11:47:12.000,176,10998631,12845,0,1750852031,13005.861363030002,44.862707190004585,53363.46999744001 2025-06-25,11:47:13.000,176,10998671,12685,0,1750852032,13005.847890409997,44.77811762999772,53363.46999744001 2025-06-25,11:47:14.000,176,10998660,12765,0,1750852033,13005.807472549997,44.74992111000029,53363.497945920004 2025-06-25,11:47:15.000,176,10998638,12765,0,1750852034,13005.767054689997,44.73582285000157,53363.449036080005 2025-06-25,11:47:16.000,176,10998623,12805,0,1750852035,13005.767054689997,44.68647893999878,53363.46301032001 2025-06-25,11:47:17.000,176,10998649,12565,0,1750852036,13005.726636829997,44.65123329000198,53363.43506184 2025-06-25,11:47:18.000,176,10998636,12845,0,1750852037,13005.726636829997,44.61598763999791,53363.42807472 2025-06-25,11:47:19.000,176,10998642,12765,0,1750852038,13005.706427899997,44.623036770004546,53363.449036080005 2025-06-25,11:47:20.000,176,10998663,12645,0,1750852039,13005.713164209992,44.60893850999855,53363.40711336 2025-06-25,11:47:21.000,176,10998626,12685,0,1750852040,13005.746845759997,44.55959460000304,53363.37217776001 2025-06-25,11:47:22.000,176,10998605,12605,0,1750852041,13005.692955279992,44.55254547000368,53363.30929368 2025-06-25,11:47:23.000,176,10998627,12765,0,1750852042,13005.672746349992,44.573692860001756,53363.37217776001 2025-06-25,11:47:24.000,176,10998636,12645,0,1750852043,13005.639064800002,44.55959460000304,53363.30929368 2025-06-25,11:47:25.000,176,10998641,12605,0,1750852044,13005.618855870001,44.5666437300024,53363.28833232 2025-06-25,11:47:26.000,176,10998637,12605,0,1750852045,13005.625592179997,44.5666437300024,53363.26737096 2025-06-25,11:47:27.000,176,10998694,12605,0,1750852046,13005.571701699992,44.580741990001115,53363.27435808001 2025-06-25,11:47:28.000,176,10998612,13005,0,1750852047,13005.490865979991,44.51729981999961,53363.28833232 2025-06-25,11:47:29.000,176,10998669,12925,0,1750852048,13005.41676657,44.49615243000153,53363.22544824001 2025-06-25,11:47:30.000,176,10998694,13005,0,1750852049,13005.30898560999,44.48205417000281,53363.232435360005 2025-06-25,11:47:31.000,176,10998658,12605,0,1750852050,13005.20794095999,44.48910330000217,53363.21846112 2025-06-25,11:47:32.000,176,10998630,12725,0,1750852051,13005.160786789995,44.51729981999961,53363.162564160004 2025-06-25,11:47:33.000,176,10998657,12645,0,1750852052,13005.100159999995,44.48205417000281,53363.1416028 2025-06-25,11:47:34.000,176,10998638,12765,0,1750852053,13005.039533209994,44.43271026000002,53363.13461568001 2025-06-25,11:47:35.000,176,10998606,12805,0,1750852054,13004.978906419994,44.43271026000002,53363.09968008 2025-06-25,11:47:36.000,176,10998654,12725,0,1750852055,13004.884598079989,44.37631721999787,53363.09968008 2025-06-25,11:47:37.000,176,10998633,12965,0,1750852056,13004.797026049993,44.42566113000066,53363.04378312 2025-06-25,11:47:38.000,176,10998614,12845,0,1750852057,13004.709454019998,44.39041548000387,53362.994873280004 2025-06-25,11:47:39.000,176,10998619,12485,0,1750852058,13004.615145679993,44.4538576499981,53362.95993768001 2025-06-25,11:47:40.000,176,10998662,12925,0,1750852059,13004.547782579997,44.38336635000451,53362.92500208 2025-06-25,11:47:41.000,176,10998642,12765,0,1750852060,13004.534309959992,44.36926808999851,53362.86910512001 2025-06-25,11:47:42.000,176,10998638,12685,0,1750852061,13004.500628410002,44.348120700000436,53362.91102784 2025-06-25,11:47:43.000,176,10998646,12885,0,1750852062,13004.446737929997,44.33402244000172,53362.862118 2025-06-25,11:47:44.000,176,10998620,12565,0,1750852063,13004.426528999997,44.298776789997646,53362.82019528001 2025-06-25,11:47:45.000,176,10998669,12565,0,1750852064,13004.379374830001,44.32697331000236,53362.77128544001 2025-06-25,11:47:46.000,176,10998670,12565,0,1750852065,13004.365902209996,44.29172765999829,53362.74333696 2025-06-25,11:47:47.000,176,10998645,12725,0,1750852066,13004.298539110001,44.27058027000021,53362.71538848 2025-06-25,11:47:48.000,176,10998639,12605,0,1750852067,13004.204230769996,44.171892450001906,53362.67346576001 2025-06-25,11:47:49.000,176,10998589,12885,0,1750852068,13004.123395049995,44.15074506000383,53362.610581680005 2025-06-25,11:47:50.000,176,10998661,13005,0,1750852069,13004.07624088,44.09435202000168,53362.561671840005 2025-06-25,11:47:51.000,176,10998682,12965,0,1750852070,13004.02908670999,44.08730289000232,53362.58263320001 2025-06-25,11:47:52.000,176,10998644,12565,0,1750852071,13003.98866884999,44.08730289000232,53362.5476976 2025-06-25,11:47:53.000,176,10998618,12885,0,1750852072,13003.88762419999,44.05910637000488,53362.51974912 2025-06-25,11:47:54.000,176,10998658,12725,0,1750852073,13003.719216449994,44.06615550000424,53362.4079552 2025-06-25,11:47:55.000,176,10998630,12685,0,1750852074,13003.685534899989,44.136646799997834,53362.42192944 2025-06-25,11:47:56.000,176,10998639,12685,0,1750852075,13003.591226559998,44.11549940999976,53362.38699384001 2025-06-25,11:47:57.000,176,10998616,12845,0,1750852076,13003.530599769998,44.06615550000424,53362.33109688 2025-06-25,11:47:58.000,176,10998624,12645,0,1750852077,13003.409346189997,43.96746767999866,53362.21231584 2025-06-25,11:47:59.000,176,10998616,12765,0,1750852078,13003.368928329997,43.988615070004016,53362.21231584 2025-06-25,11:48:00.000,176,10998641,12605,0,1750852079,13003.328510469997,43.939271160001226,53362.163406 2025-06-25,11:48:01.000,176,10998590,12765,0,1750852080,13003.261147370002,43.939271160001226,53362.12148328001 2025-06-25,11:48:02.000,176,10998612,12725,0,1750852081,13003.247674749997,43.953369419999945,53362.12148328001 2025-06-25,11:48:03.000,176,10998674,13085,0,1750852082,13003.207256889997,43.92517290000251,53362.058599200005 2025-06-25,11:48:04.000,176,10998648,12965,0,1750852083,13003.126421169996,43.91107464000379,53362.03065072001 2025-06-25,11:48:05.000,176,10998639,12645,0,1750852084,13003.099475930001,43.92517290000251,53361.98174088001 2025-06-25,11:48:06.000,176,10998651,12685,0,1750852085,13003.032112829991,43.91107464000379,53361.96776664 2025-06-25,11:48:07.000,176,10998609,12685,0,1750852086,13002.964749729996,43.93222203000187,53361.94680528 2025-06-25,11:48:08.000,176,10998679,12805,0,1750852087,13002.93106817999,43.88287811999908,53361.90488256 2025-06-25,11:48:09.000,176,10998633,12725,0,1750852088,13002.83002352999,43.87582898999972,53361.86295984001 2025-06-25,11:48:10.000,176,10998645,12965,0,1750852089,13002.782869359995,43.85468160000164,53361.8489856 2025-06-25,11:48:11.000,176,10998670,12565,0,1750852090,13002.77613305,43.84058334000292,53361.78610152001 2025-06-25,11:48:12.000,176,10998622,12765,0,1750852091,13002.73571519,43.84763247000228,53361.793088640006 2025-06-25,11:48:13.000,176,10998606,12965,0,1750852092,13002.661615779994,43.84763247000228,53361.75815304 2025-06-25,11:48:14.000,176,10998648,12645,0,1750852093,13002.65487947,43.79828855999949,53361.75116592 2025-06-25,11:48:15.000,176,10998620,12685,0,1750852094,13002.60772529999,43.75599378000334,53361.674307600006 2025-06-25,11:48:16.000,176,10998672,12765,0,1750852095,13002.60772529999,43.720748129999265,53361.68828184 2025-06-25,11:48:17.000,176,10998642,12765,0,1750852096,13002.594252679999,43.770092040002055,53361.63238488 2025-06-25,11:48:18.000,176,10998627,12725,0,1750852097,13002.56730743999,43.727797259998624,53361.58347504 2025-06-25,11:48:19.000,176,10998631,12805,0,1750852098,13002.58751636999,43.74189552000462,53361.5695008 2025-06-25,11:48:20.000,176,10998636,12885,0,1750852099,13002.574043749999,43.79123943000013,53361.555526560005 2025-06-25,11:48:21.000,176,10998668,12845,0,1750852100,13002.540362199994,43.826485080004204,53361.54155232 2025-06-25,11:48:22.000,176,10998695,13005,0,1750852101,13002.533625889999,43.88287811999908,53361.464694 2025-06-25,11:48:23.000,176,10998618,13005,0,1750852102,13002.533625889999,43.93222203000187,53361.42277128 2025-06-25,11:48:24.000,176,10998644,12805,0,1750852103,13002.533625889999,43.953369419999945,53361.42975840001 2025-06-25,11:48:25.000,176,10998621,12765,0,1750852104,13002.493208029999,43.97451680999802,53361.387835680005 2025-06-25,11:48:26.000,176,10998677,12685,0,1750852105,13002.520153269994,43.960418549999304,53361.33193872001 2025-06-25,11:48:27.000,176,10998628,12765,0,1750852106,13002.479735409994,43.93222203000187,53361.3249516 2025-06-25,11:48:28.000,176,10998611,12885,0,1750852107,13002.466262789989,43.861730730001,53361.34591296 2025-06-25,11:48:29.000,176,10998652,12885,0,1750852108,13002.446053859989,43.889927249998436,53361.28302888001 2025-06-25,11:48:30.000,176,10998661,12765,0,1750852109,13002.472999099999,43.90402551000443,53361.27604176 2025-06-25,11:48:31.000,176,10998662,12805,0,1750852110,13002.493208029999,43.91107464000379,53361.338925840006 2025-06-25,11:48:32.000,176,10998646,12685,0,1750852111,13002.499944339994,43.88287811999908,53361.31097736001 2025-06-25,11:48:33.000,176,10998638,12685,0,1750852112,13002.466262789989,43.826485080004204,53361.26206752001 2025-06-25,11:48:34.000,176,10998635,12565,0,1750852113,13002.520153269994,43.79123943000013,53361.24110616001 2025-06-25,11:48:35.000,176,10998580,12765,0,1750852114,13002.472999099999,43.826485080004204,53361.150273600004 2025-06-25,11:48:36.000,176,10998600,12965,0,1750852115,13002.486471719989,43.81238681999821,53361.15726072 2025-06-25,11:48:37.000,176,10998606,12765,0,1750852116,13002.486471719989,43.79828855999949,53361.14328648001 2025-06-25,11:48:38.000,176,10998659,12645,0,1750852117,13002.466262789989,43.777141170001414,53361.12931224 2025-06-25,11:48:39.000,176,10998654,12805,0,1750852118,13002.446053859989,43.84058334000292,53361.08738952 2025-06-25,11:48:40.000,176,10998664,12885,0,1750852119,13002.486471719989,43.88287811999908,53361.09437664001 2025-06-25,11:48:41.000,176,10998611,12805,0,1750852120,13002.432581239998,43.92517290000251,53361.09437664001 2025-06-25,11:48:42.000,176,10998641,12605,0,1750852121,13002.385427069989,43.91107464000379,53361.07341528001 2025-06-25,11:48:43.000,176,10998669,13045,0,1750852122,13002.378690759993,43.96746767999866,53361.01751832 2025-06-25,11:48:44.000,176,10998618,12765,0,1750852123,13002.439317549994,43.98156594000466,53361.03847968 2025-06-25,11:48:45.000,176,10998638,12685,0,1750852124,13002.446053859989,43.98156594000466,53360.94764712001 2025-06-25,11:48:46.000,176,10998651,12765,0,1750852125,13002.432581239998,44.009762460002094,53360.96860848 2025-06-25,11:48:47.000,176,10998630,12845,0,1750852126,13002.412372309998,44.01681159000145,53360.954634240006 2025-06-25,11:48:48.000,176,10998558,12685,0,1750852127,13002.405635999989,43.98156594000466,53360.933672880004 2025-06-25,11:48:49.000,176,10998617,13045,0,1750852128,13002.385427069989,43.939271160001226,53360.91969864 2025-06-25,11:48:50.000,176,10998635,12845,0,1750852129,13002.419108619993,43.946320290000585,53360.92668576001 2025-06-25,11:48:51.000,176,10998607,12925,0,1750852130,13002.398899689993,43.960418549999304,53360.91969864 2025-06-25,11:48:52.000,176,10998656,12805,0,1750852131,13002.385427069989,43.96746767999866,53360.92668576001 2025-06-25,11:48:53.000,176,10998602,12925,0,1750852132,13002.338272899993,43.988615070004016,53360.884763040005 2025-06-25,11:48:54.000,176,10998614,12725,0,1750852133,13002.338272899993,43.988615070004016,53360.86380168 2025-06-25,11:48:55.000,176,10998651,12685,0,1750852134,13002.318063969993,43.97451680999802,53360.84284032 2025-06-25,11:48:56.000,176,10998642,12725,0,1750852135,13002.277646109993,43.939271160001226,53360.84284032 2025-06-25,11:48:57.000,176,10998628,12645,0,1750852136,13002.250700869998,43.97451680999802,53360.75200776 2025-06-25,11:48:58.000,176,10998609,12845,0,1750852137,13002.250700869998,43.98156594000466,53360.75899488001 2025-06-25,11:48:59.000,176,10998631,12765,0,1750852138,13002.217019319993,43.953369419999945,53360.71008504001 2025-06-25,11:49:00.000,176,10998608,12685,0,1750852139,13002.250700869998,43.91812377000315,53360.71008504001 2025-06-25,11:49:01.000,176,10998643,12725,0,1750852140,13002.264173490003,43.889927249998436,53360.6961108 2025-06-25,11:49:02.000,176,10998626,12645,0,1750852141,13002.264173490003,43.86877986000036,53360.717072160005 2025-06-25,11:49:03.000,176,10998599,12805,0,1750852142,13002.324800279988,43.84058334000292,53360.68912368001 2025-06-25,11:49:04.000,176,10998604,12685,0,1750852143,13002.318063969993,43.79123943000013,53360.647200960004 2025-06-25,11:49:05.000,176,10998633,12565,0,1750852144,13002.365218139988,43.74189552000462,53360.68912368001 2025-06-25,11:49:06.000,176,10998612,12845,0,1750852145,13002.398899689993,43.74894465000398,53360.64021384001 2025-06-25,11:49:07.000,176,10998607,12645,0,1750852146,13002.472999099999,43.777141170001414,53360.647200960004 2025-06-25,11:49:08.000,176,10998616,12605,0,1750852147,13002.459526479994,43.763042910002696,53360.64021384001 2025-06-25,11:49:09.000,176,10998582,12805,0,1750852148,13002.452790169998,43.74894465000398,53360.668162320006 2025-06-25,11:49:10.000,176,10998597,12805,0,1750852149,13002.398899689993,43.713698999999906,53360.63322672 2025-06-25,11:49:11.000,176,10998618,12885,0,1750852150,13002.432581239998,43.69960074000119,53360.619252480006 2025-06-25,11:49:12.000,176,10998646,12885,0,1750852151,13002.459526479994,43.67140422000375,53360.61226536001 2025-06-25,11:49:13.000,176,10998604,12685,0,1750852152,13002.439317549994,43.67140422000375,53360.619252480006 2025-06-25,11:49:14.000,176,10998601,13125,0,1750852153,13002.452790169998,43.66435509000439,53360.549381280005 2025-06-25,11:49:15.000,176,10998618,12845,0,1750852154,13002.493208029999,43.66435509000439,53360.549381280005 2025-06-25,11:49:16.000,176,10998604,12645,0,1750852155,13002.506680649989,43.6502568299984,53360.51444568 2025-06-25,11:49:17.000,176,10998648,12685,0,1750852156,13002.446053859989,43.57271639999817,53360.500471440006 2025-06-25,11:49:18.000,176,10998649,13285,0,1750852157,13002.459526479994,43.495175969997945,53360.54239416001 2025-06-25,11:49:19.000,176,10998636,12605,0,1750852158,13002.446053859989,43.43173380000371,53360.50745856 2025-06-25,11:49:20.000,176,10998640,12885,0,1750852159,13002.520153269994,43.34009511000477,53360.500471440006 2025-06-25,11:49:21.000,176,10998639,13005,0,1750852160,13002.61446161,43.318947719999414,53360.46553584 2025-06-25,11:49:22.000,176,10998655,12765,0,1750852161,13002.661615779994,43.32599684999877,53360.40265176001 2025-06-25,11:49:23.000,176,10998584,12765,0,1750852162,13002.762660429995,43.33304597999813,53360.416626 2025-06-25,11:49:24.000,176,10998613,12845,0,1750852163,13002.78960566999,43.37534076000156,53360.43758736 2025-06-25,11:49:25.000,176,10998657,12765,0,1750852164,13002.80981459999,43.39648814999964,53360.42361312001 2025-06-25,11:49:26.000,176,10998655,12805,0,1750852165,13002.83002352999,43.403537279999,53360.42361312001 2025-06-25,11:49:27.000,176,10998602,12965,0,1750852166,13002.803078289995,43.368291630002204,53360.38867752 2025-06-25,11:49:28.000,176,10998604,12965,0,1750852167,13002.81655091,43.38943902000028,53360.37470328001 2025-06-25,11:49:29.000,176,10998660,12725,0,1750852168,13002.77613305,43.42468467000435,53360.39566464 2025-06-25,11:49:30.000,176,10998618,12805,0,1750852169,13002.79634198,43.45288119000179,53360.381690400005 2025-06-25,11:49:31.000,176,10998650,12965,0,1750852170,13002.80981459999,43.46697945000051,53360.36771616 2025-06-25,11:49:32.000,176,10998637,12685,0,1750852171,13002.81655091,43.50222510000458,53360.37470328001 2025-06-25,11:49:33.000,176,10998615,12805,0,1750852172,13002.83002352999,43.52337249000266,53360.36771616 2025-06-25,11:49:34.000,176,10998616,13045,0,1750852173,13002.85023245999,43.544519880000735,53360.37470328001 2025-06-25,11:49:35.000,176,10998608,13005,0,1750852174,13002.863705079995,43.56566726999881,53360.311819200004 2025-06-25,11:49:36.000,176,10998643,12605,0,1750852175,13002.91085924999,43.60796205000224,53360.3467548 2025-06-25,11:49:37.000,176,10998659,12885,0,1750852176,13002.91085924999,43.62206031000096,53360.36771616 2025-06-25,11:49:38.000,176,10998598,12805,0,1750852177,13002.97822235,43.69255161000183,53360.35374192001 2025-06-25,11:49:39.000,176,10998652,12925,0,1750852178,13003.045585449996,43.720748129999265,53360.35374192001 2025-06-25,11:49:40.000,176,10998646,12765,0,1750852179,13003.166839029996,43.777141170001414,53360.38867752 2025-06-25,11:49:41.000,176,10998635,12885,0,1750852180,13003.166839029996,43.87582898999972,53360.3467548 2025-06-25,11:49:42.000,176,10998620,12885,0,1750852181,13003.193784269992,43.92517290000251,53360.3467548 2025-06-25,11:49:43.000,176,10998635,12725,0,1750852182,13003.173575339992,43.995664200003375,53360.40963888 2025-06-25,11:49:44.000,176,10998644,12965,0,1750852183,13003.166839029996,43.98156594000466,53360.38867752 2025-06-25,11:49:45.000,176,10998609,12885,0,1750852184,13003.193784269992,43.98156594000466,53360.416626 2025-06-25,11:49:46.000,176,10998632,12805,0,1750852185,13003.200520580001,43.97451680999802,53360.33976768 2025-06-25,11:49:47.000,176,10998567,12805,0,1750852186,13003.227465819997,43.960418549999304,53360.36072904 2025-06-25,11:49:48.000,176,10998624,12445,0,1750852187,13003.240938440002,43.92517290000251,53360.39566464 2025-06-25,11:49:49.000,176,10998604,12645,0,1750852188,13003.247674749997,43.93222203000187,53360.381690400005 2025-06-25,11:49:50.000,176,10998618,12765,0,1750852189,13003.281356300002,43.97451680999802,53360.381690400005 2025-06-25,11:49:51.000,176,10998615,12685,0,1750852190,13003.281356300002,44.002713330002734,53360.40265176001 2025-06-25,11:49:52.000,176,10998651,13005,0,1750852191,13003.274619989992,44.002713330002734,53360.36072904 2025-06-25,11:49:53.000,176,10998625,12805,0,1750852192,13003.315037849992,44.03795897999953,53360.35374192001 2025-06-25,11:49:54.000,176,10998656,12525,0,1750852193,13003.315037849992,43.995664200003375,53360.33976768 2025-06-25,11:49:55.000,176,10998617,13205,0,1750852194,13003.288092609997,43.995664200003375,53360.332780560006 2025-06-25,11:49:56.000,176,10998641,12965,0,1750852195,13003.335246779992,43.91107464000379,53360.36072904 2025-06-25,11:49:57.000,176,10998604,12645,0,1750852196,13003.335246779992,43.960418549999304,53360.32579344001 2025-06-25,11:49:58.000,176,10998656,12805,0,1750852197,13003.335246779992,43.91812377000315,53360.311819200004 2025-06-25,11:49:59.000,176,10998590,12485,0,1750852198,13003.301565230002,43.91107464000379,53360.33976768 2025-06-25,11:50:00.000,176,10998673,12645,0,1750852199,13003.335246779992,43.92517290000251,53360.29784496 2025-06-25,11:50:01.000,176,10998676,12765,0,1750852200,13003.389137259997,43.889927249998436,53360.33976768 2025-06-25,11:50:02.000,176,10998654,12805,0,1750852201,13003.348719399997,43.92517290000251,53360.29085784 2025-06-25,11:50:03.000,176,10998616,12965,0,1750852202,13003.395873569993,43.85468160000164,53360.283870720006 2025-06-25,11:50:04.000,176,10998655,12845,0,1750852203,13003.443027740002,43.86877986000036,53360.31880632 2025-06-25,11:50:05.000,176,10998668,12685,0,1750852204,13003.409346189997,43.88287811999908,53360.26989648 2025-06-25,11:50:06.000,176,10998654,12845,0,1750852205,13003.476709289993,43.87582898999972,53360.30483208001 2025-06-25,11:50:07.000,176,10998636,12805,0,1750852206,13003.483445600003,43.896976379997795,53360.27688360001 2025-06-25,11:50:08.000,176,10998636,12885,0,1750852207,13003.456500359993,43.87582898999972,53360.241948 2025-06-25,11:50:09.000,176,10998571,12925,0,1750852208,13003.476709289993,43.889927249998436,53360.213999520005 2025-06-25,11:50:10.000,176,10998610,12765,0,1750852209,13003.402609880002,43.87582898999972,53360.20002528 2025-06-25,11:50:11.000,176,10998672,12845,0,1750852210,13003.395873569993,43.87582898999972,53360.20002528 2025-06-25,11:50:12.000,176,10998588,13045,0,1750852211,13003.402609880002,43.86877986000036,53360.17906392 2025-06-25,11:50:13.000,176,10998604,12605,0,1750852212,13003.402609880002,43.84058334000292,53360.20701240001 2025-06-25,11:50:14.000,176,10998673,12765,0,1750852213,13003.456500359993,43.79828855999949,53360.213999520005 2025-06-25,11:50:15.000,176,10998661,12525,0,1750852214,13003.395873569993,43.73484638999798,53360.19303816 2025-06-25,11:50:16.000,176,10998664,12845,0,1750852215,13003.389137259997,43.67845335000311,53360.15810256001 2025-06-25,11:50:17.000,176,10998576,12645,0,1750852216,13003.382400950002,43.65730595999776,53360.18605104001 2025-06-25,11:50:18.000,176,10998645,12965,0,1750852217,13003.362192020002,43.586814660004165,53360.13714120001 2025-06-25,11:50:19.000,176,10998646,12645,0,1750852218,13003.321774160002,43.530421620002016,53360.1022056 2025-06-25,11:50:20.000,176,10998632,12645,0,1750852219,13003.281356300002,43.43878293000307,53360.06028288 2025-06-25,11:50:21.000,176,10998637,13005,0,1750852220,13003.207256889997,43.39648814999964,53360.03932152001 2025-06-25,11:50:22.000,176,10998640,12805,0,1750852221,13003.160102720001,43.38943902000028,53360.0323344 2025-06-25,11:50:23.000,176,10998630,12925,0,1750852222,13003.166839029996,43.38238989000092,53359.93451472 2025-06-25,11:50:24.000,176,10998650,13005,0,1750852223,13003.139893790001,43.38238989000092,53360.01137304 2025-06-25,11:50:25.000,176,10998651,12445,0,1750852224,13003.146630099996,43.41058640999836,53359.94150184001 2025-06-25,11:50:26.000,176,10998639,12565,0,1750852225,13003.139893790001,43.43173380000371,53359.92054048001 2025-06-25,11:50:27.000,176,10998619,12765,0,1750852226,13003.146630099996,43.41058640999836,53359.88560488 2025-06-25,11:50:28.000,176,10998645,12565,0,1750852227,13003.119684860001,43.47402857999987,53359.85066928001 2025-06-25,11:50:29.000,176,10998655,12485,0,1750852228,13003.03884914,43.44583206000243,53359.83669504 2025-06-25,11:50:30.000,176,10998613,12845,0,1750852229,13003.005167589996,43.45288119000179,53359.808746560004 2025-06-25,11:50:31.000,176,10998597,12445,0,1750852230,13002.904122939995,43.38943902000028,53359.82272080001 2025-06-25,11:50:32.000,176,10998670,12845,0,1750852231,13002.85696877,43.403537279999,53359.759836720004 2025-06-25,11:50:33.000,176,10998632,12805,0,1750852232,13002.81655091,43.38943902000028,53359.75284960001 2025-06-25,11:50:34.000,176,10998609,12885,0,1750852233,13002.85023245999,43.34714424000413,53359.70393976001 2025-06-25,11:50:35.000,176,10998661,12805,0,1750852234,13002.803078289995,43.311898590000055,53359.74586248 2025-06-25,11:50:36.000,176,10998607,12965,0,1750852235,13002.782869359995,43.28370207000262,53359.641055680004 2025-06-25,11:50:37.000,176,10998676,13085,0,1750852236,13002.70876994999,43.29780033000134,53359.62009432 2025-06-25,11:50:38.000,176,10998637,12645,0,1750852237,13002.641406849994,43.23435815999983,53359.6480428 2025-06-25,11:50:39.000,176,10998642,12605,0,1750852238,13002.641406849994,43.17091598999832,53359.53624888001 2025-06-25,11:50:40.000,176,10998603,12725,0,1750852239,13002.621197919994,43.11452295000345,53359.5781716 2025-06-25,11:50:41.000,176,10998641,12645,0,1750852240,13002.621197919994,43.07222817000002,53359.51528752001 2025-06-25,11:50:42.000,176,10998570,12725,0,1750852241,13002.58751636999,43.01583512999787,53359.48733904001 2025-06-25,11:50:43.000,176,10998646,12765,0,1750852242,13002.580780059994,43.0228842600045,53359.424454960004 2025-06-25,11:50:44.000,176,10998653,12525,0,1750852243,13002.553834819999,43.02993339000386,53359.45939056 2025-06-25,11:50:45.000,176,10998570,13045,0,1750852244,13002.553834819999,43.0228842600045,53359.424454960004 2025-06-25,11:50:46.000,176,10998683,12885,0,1750852245,13002.520153269994,43.02993339000386,53359.375545120005 2025-06-25,11:50:47.000,176,10998654,12805,0,1750852246,13002.472999099999,43.0228842600045,53359.31266104 2025-06-25,11:50:48.000,176,10998601,12845,0,1750852247,13002.425844929989,43.0581299100013,53359.29169968 2025-06-25,11:50:49.000,176,10998624,12485,0,1750852248,13002.439317549994,43.04403165000258,53359.305673920004 2025-06-25,11:50:50.000,176,10998617,12765,0,1750852249,13002.412372309998,43.093375559998094,53359.27073832001 2025-06-25,11:50:51.000,176,10998649,12605,0,1750852250,13002.425844929989,43.11452295000345,53359.2637512 2025-06-25,11:50:52.000,176,10998644,12725,0,1750852251,13002.432581239998,43.142719470000884,53359.21484136 2025-06-25,11:50:53.000,176,10998609,12725,0,1750852252,13002.405635999989,43.14976860000024,53359.18689288 2025-06-25,11:50:54.000,176,10998640,12685,0,1750852253,13002.439317549994,43.22730903000047,53359.17291864 2025-06-25,11:50:55.000,176,10998674,12645,0,1750852254,13002.439317549994,43.27665294000326,53359.110034560006 2025-06-25,11:50:56.000,176,10998618,12605,0,1750852255,13002.446053859989,43.354193370003486,53359.17990576001 2025-06-25,11:50:57.000,176,10998609,12845,0,1750852256,13002.486471719989,43.38238989000092,53359.19388 2025-06-25,11:50:58.000,176,10998648,12645,0,1750852257,13002.520153269994,43.45993032000115,53359.13099592001 2025-06-25,11:50:59.000,176,10998619,12605,0,1750852258,13002.499944339994,43.495175969997945,53359.16593152 2025-06-25,11:51:00.000,176,10998621,12965,0,1750852259,13002.486471719989,43.551569010000094,53359.19388 2025-06-25,11:51:01.000,176,10998628,12805,0,1750852260,13002.479735409994,43.600912920002884,53359.17291864 2025-06-25,11:51:02.000,176,10998610,12685,0,1750852261,13002.479735409994,43.65730595999776,53359.15195728001 2025-06-25,11:51:03.000,176,10998628,12965,0,1750852262,13002.459526479994,43.73484638999798,53359.16593152 2025-06-25,11:51:04.000,176,10998641,12765,0,1750852263,13002.405635999989,43.67140422000375,53359.1240088 2025-06-25,11:51:05.000,176,10998629,12525,0,1750852264,13002.419108619993,43.65730595999776,53359.09606032 2025-06-25,11:51:06.000,176,10998640,12645,0,1750852265,13002.452790169998,43.60796205000224,53359.1240088 2025-06-25,11:51:07.000,176,10998592,12645,0,1750852266,13002.479735409994,43.593863790003525,53359.09606032 2025-06-25,11:51:08.000,176,10998648,13005,0,1750852267,13002.533625889999,43.6150111800016,53359.110034560006 2025-06-25,11:51:09.000,176,10998639,12845,0,1750852268,13002.580780059994,43.600912920002884,53359.110034560006 2025-06-25,11:51:10.000,176,10998642,12925,0,1750852269,13002.621197919994,43.62206031000096,53359.110034560006 2025-06-25,11:51:11.000,176,10998665,12805,0,1750852270,13002.66835208999,43.67845335000311,53359.09606032 2025-06-25,11:51:12.000,176,10998647,12605,0,1750852271,13002.69529733,43.67845335000311,53359.10304744001 2025-06-25,11:51:13.000,176,10998659,12565,0,1750852272,13002.742451499995,43.69255161000183,53359.14497016 2025-06-25,11:51:14.000,176,10998642,12725,0,1750852273,13002.76939673999,43.727797259998624,53359.07509896 2025-06-25,11:51:15.000,176,10998668,12685,0,1750852274,13002.78960566999,43.75599378000334,53359.110034560006 2025-06-25,11:51:16.000,176,10998635,12645,0,1750852275,13002.803078289995,43.79828855999949,53359.1240088 2025-06-25,11:51:17.000,176,10998624,12685,0,1750852276,13002.782869359995,43.81238681999821,53359.08208608001 2025-06-25,11:51:18.000,176,10998655,12645,0,1750852277,13002.74918780999,43.819435950004845,53359.0541376 2025-06-25,11:51:19.000,176,10998641,12805,0,1750852278,13002.77613305,43.83353421000356,53359.06112472001 2025-06-25,11:51:20.000,176,10998626,12965,0,1750852279,13002.79634198,43.86877986000036,53359.06112472001 2025-06-25,11:51:21.000,176,10998658,12525,0,1750852280,13002.77613305,43.86877986000036,53359.06112472001 2025-06-25,11:51:22.000,176,10998689,12605,0,1750852281,13002.782869359995,43.889927249998436,53359.04715048 2025-06-25,11:51:23.000,176,10998637,12845,0,1750852282,13002.782869359995,43.896976379997795,53359.06112472001 2025-06-25,11:51:24.000,176,10998633,12645,0,1750852283,13002.81655091,43.90402551000443,53359.02618912 2025-06-25,11:51:25.000,176,10998652,13085,0,1750852284,13002.75592412,43.92517290000251,53359.0541376 2025-06-25,11:51:26.000,176,10998643,12805,0,1750852285,13002.782869359995,43.93222203000187,53359.04715048 2025-06-25,11:51:27.000,176,10998654,12845,0,1750852286,13002.78960566999,43.946320290000585,53359.04715048 2025-06-25,11:51:28.000,176,10998672,12685,0,1750852287,13002.80981459999,43.896976379997795,53359.00522776 2025-06-25,11:51:29.000,176,10998678,12845,0,1750852288,13002.79634198,43.819435950004845,53359.04715048 2025-06-25,11:51:30.000,176,10998659,12445,0,1750852289,13002.77613305,43.80533768999885,53359.02618912 2025-06-25,11:51:31.000,176,10998650,12645,0,1750852290,13002.803078289995,43.777141170001414,53359.0541376 2025-06-25,11:51:32.000,176,10998639,12765,0,1750852291,13002.843496149995,43.763042910002696,53359.07509896 2025-06-25,11:51:33.000,176,10998703,12765,0,1750852292,13002.83675984,43.79828855999949,53359.03317624001 2025-06-25,11:51:34.000,176,10998677,12645,0,1750852293,13002.863705079995,43.80533768999885,53358.96330504001 2025-06-25,11:51:35.000,176,10998662,12805,0,1750852294,13002.81655091,43.80533768999885,53358.96330504001 2025-06-25,11:51:36.000,176,10998684,12845,0,1750852295,13002.742451499995,43.770092040002055,53358.98426640001 2025-06-25,11:51:37.000,176,10998641,12525,0,1750852296,13002.76939673999,43.73484638999798,53358.96330504001 2025-06-25,11:51:38.000,176,10998671,12765,0,1750852297,13002.6750884,43.69255161000183,53358.90740808 2025-06-25,11:51:39.000,176,10998663,12685,0,1750852298,13002.70876994999,43.68550248000247,53358.95631792 2025-06-25,11:51:40.000,176,10998629,12725,0,1750852299,13002.69529733,43.64320769999904,53358.9493308 2025-06-25,11:51:41.000,176,10998639,12965,0,1750852300,13002.70876994999,43.67845335000311,53358.92836944 2025-06-25,11:51:42.000,176,10998677,12645,0,1750852301,13002.66835208999,43.65730595999776,53358.96330504001 2025-06-25,11:51:43.000,176,10998670,12645,0,1750852302,13002.6750884,43.720748129999265,53358.90740808 2025-06-25,11:51:44.000,176,10998650,12765,0,1750852303,13002.621197919994,43.73484638999798,53358.872472480005 2025-06-25,11:51:45.000,176,10998683,12925,0,1750852304,13002.621197919994,43.727797259998624,53358.85849824 2025-06-25,11:51:46.000,176,10998701,12805,0,1750852305,13002.641406849994,43.777141170001414,53358.872472480005 2025-06-25,11:51:47.000,176,10998676,13005,0,1750852306,13002.65487947,43.75599378000334,53358.81657552001 2025-06-25,11:51:48.000,176,10998655,13005,0,1750852307,13002.58751636999,43.74894465000398,53358.823562640006 2025-06-25,11:51:49.000,176,10998696,12765,0,1750852308,13002.600988989994,43.770092040002055,53358.823562640006 2025-06-25,11:51:50.000,176,10998653,12645,0,1750852309,13002.58751636999,43.777141170001414,53358.802601280004 2025-06-25,11:51:51.000,176,10998643,13005,0,1750852310,13002.58751636999,43.75599378000334,53358.76766568001 2025-06-25,11:51:52.000,176,10998684,12925,0,1750852311,13002.560571129994,43.6502568299984,53358.71176872 2025-06-25,11:51:53.000,176,10998686,13085,0,1750852312,13002.594252679999,43.62206031000096,53358.78862704 2025-06-25,11:51:54.000,176,10998647,12805,0,1750852313,13002.520153269994,43.57271639999817,53358.68382024 2025-06-25,11:51:55.000,176,10998653,12805,0,1750852314,13002.560571129994,43.551569010000094,53358.78163992 2025-06-25,11:51:56.000,176,10998632,12765,0,1750852315,13002.63467054,43.544519880000735,53358.753691440004 2025-06-25,11:51:57.000,176,10998622,12525,0,1750852316,13002.6750884,43.586814660004165,53358.69779448001 2025-06-25,11:51:58.000,176,10998672,12725,0,1750852317,13002.681824709995,43.65730595999776,53358.72574296001 2025-06-25,11:51:59.000,176,10998635,13045,0,1750852318,13002.681824709995,43.713698999999906,53358.67683312001 2025-06-25,11:52:00.000,176,10998669,12645,0,1750852319,13002.62793422999,43.720748129999265,53358.71875584 2025-06-25,11:52:01.000,176,10998639,12765,0,1750852320,13002.600988989994,43.74189552000462,53358.655871760006 2025-06-25,11:52:02.000,176,10998614,12885,0,1750852321,13002.574043749999,43.727797259998624,53358.669846 2025-06-25,11:52:03.000,176,10998616,12885,0,1750852322,13002.560571129994,43.79123943000013,53358.69779448001 2025-06-25,11:52:04.000,176,10998652,12845,0,1750852323,13002.553834819999,43.770092040002055,53358.64888464001 2025-06-25,11:52:05.000,176,10998647,13005,0,1750852324,13002.513416959999,43.75599378000334,53358.669846 2025-06-25,11:52:06.000,176,10998646,12805,0,1750852325,13002.479735409994,43.777141170001414,53358.655871760006 2025-06-25,11:52:07.000,176,10998645,12765,0,1750852326,13002.513416959999,43.81238681999821,53358.655871760006 2025-06-25,11:52:08.000,176,10998641,12645,0,1750852327,13002.479735409994,43.85468160000164,53358.606961920006 2025-06-25,11:52:09.000,176,10998614,12965,0,1750852328,13002.493208029999,43.85468160000164,53358.669846 2025-06-25,11:52:10.000,176,10998650,12725,0,1750852329,13002.425844929989,43.83353421000356,53358.59298768 2025-06-25,11:52:11.000,176,10998655,12445,0,1750852330,13002.452790169998,43.75599378000334,53358.54407784 2025-06-25,11:52:12.000,176,10998650,13045,0,1750852331,13002.419108619993,43.720748129999265,53358.55805208001 2025-06-25,11:52:13.000,176,10998690,12845,0,1750852332,13002.446053859989,43.66435509000439,53358.54407784 2025-06-25,11:52:14.000,176,10998617,12805,0,1750852333,13002.452790169998,43.593863790003525,53358.53010360001 2025-06-25,11:52:15.000,176,10998614,12805,0,1750852334,13002.446053859989,43.579765530004806,53358.55106496 2025-06-25,11:52:16.000,176,10998621,12645,0,1750852335,13002.472999099999,43.544519880000735,53358.537090720005 2025-06-25,11:52:17.000,176,10998644,12885,0,1750852336,13002.526889579989,43.48107770999923,53358.50914224001 2025-06-25,11:52:18.000,176,10998675,12605,0,1750852337,13002.54709850999,43.50222510000458,53358.488180880006 2025-06-25,11:52:19.000,176,10998623,13005,0,1750852338,13002.574043749999,43.55861813999945,53358.48119376001 2025-06-25,11:52:20.000,176,10998617,12845,0,1750852339,13002.553834819999,43.579765530004806,53358.495168 2025-06-25,11:52:21.000,176,10998626,12805,0,1750852340,13002.526889579989,43.65730595999776,53358.52311648 2025-06-25,11:52:22.000,176,10998664,12885,0,1750852341,13002.459526479994,43.69960074000119,53358.467219520004 2025-06-25,11:52:23.000,176,10998611,13005,0,1750852342,13002.479735409994,43.67845335000311,53358.467219520004 2025-06-25,11:52:24.000,176,10998669,12805,0,1750852343,13002.392163379998,43.67140422000375,53358.45324528 2025-06-25,11:52:25.000,176,10998640,12805,0,1750852344,13002.331536589998,43.73484638999798,53358.39036120001 2025-06-25,11:52:26.000,176,10998665,12765,0,1750852345,13002.311327659998,43.74189552000462,53358.4252968 2025-06-25,11:52:27.000,176,10998669,12565,0,1750852346,13002.291118729998,43.68550248000247,53358.41132256001 2025-06-25,11:52:28.000,176,10998591,12725,0,1750852347,13002.257437179993,43.713698999999906,53358.32747712 2025-06-25,11:52:29.000,176,10998687,12805,0,1750852348,13002.250700869998,43.763042910002696,53358.418309680004 2025-06-25,11:52:30.000,176,10998648,12685,0,1750852349,13002.291118729998,43.81238681999821,53358.3554256 2025-06-25,11:52:31.000,176,10998623,12805,0,1750852350,13002.284382419988,43.91107464000379,53358.31350288001 2025-06-25,11:52:32.000,176,10998668,12805,0,1750852351,13002.237228249993,43.896976379997795,53358.271580160006 2025-06-25,11:52:33.000,176,10998645,12645,0,1750852352,13002.190074079997,43.87582898999972,53358.320490000006 2025-06-25,11:52:34.000,176,10998615,12765,0,1750852353,13002.149656219997,43.819435950004845,53358.30651576 2025-06-25,11:52:35.000,176,10998641,12365,0,1750852354,13002.142919910002,43.763042910002696,53358.271580160006 2025-06-25,11:52:36.000,176,10998719,12805,0,1750852355,13002.149656219997,43.713698999999906,53358.23664456 2025-06-25,11:52:37.000,176,10998596,12925,0,1750852356,13002.156392529992,43.62206031000096,53358.25760592 2025-06-25,11:52:38.000,176,10998636,12605,0,1750852357,13002.196810389993,43.55861813999945,53358.2156832 2025-06-25,11:52:39.000,176,10998638,13005,0,1750852358,13002.203546700002,43.52337249000266,53358.23664456 2025-06-25,11:52:40.000,176,10998649,12685,0,1750852359,13002.210283009998,43.47402857999987,53358.17376048001 2025-06-25,11:52:41.000,176,10998646,12685,0,1750852360,13002.230491939998,43.488126839998586,53358.2156832 2025-06-25,11:52:42.000,176,10998624,12525,0,1750852361,13002.223755630002,43.46697945000051,53358.15978624 2025-06-25,11:52:43.000,176,10998663,12765,0,1750852362,13002.230491939998,43.45993032000115,53358.14581200001 2025-06-25,11:52:44.000,176,10998667,12925,0,1750852363,13002.183337770002,43.47402857999987,53358.082927920004 2025-06-25,11:52:45.000,176,10998647,12605,0,1750852364,13002.149656219997,43.45993032000115,53358.05497944001 2025-06-25,11:52:46.000,176,10998598,12885,0,1750852365,13002.102502050002,43.45993032000115,53358.103889280006 2025-06-25,11:52:47.000,176,10998696,12805,0,1750852366,13002.169865149997,43.43173380000371,53358.11786352 2025-06-25,11:52:48.000,176,10998649,13005,0,1750852367,13002.122710980002,43.41763553999772,53358.103889280006 2025-06-25,11:52:49.000,176,10998672,12685,0,1750852368,13002.176601459993,43.368291630002204,53358.034018080005 2025-06-25,11:52:50.000,176,10998642,12645,0,1750852369,13002.169865149997,43.403537279999,53358.02004384 2025-06-25,11:52:51.000,176,10998636,12605,0,1750852370,13002.149656219997,43.403537279999,53358.034018080005 2025-06-25,11:52:52.000,176,10998629,12765,0,1750852371,13002.122710980002,43.43173380000371,53358.02703096001 2025-06-25,11:52:53.000,176,10998683,12845,0,1750852372,13002.129447289997,43.43878293000307,53358.034018080005 2025-06-25,11:52:54.000,176,10998631,12805,0,1750852373,13002.142919910002,43.48107770999923,53358.02004384 2025-06-25,11:52:55.000,176,10998649,12765,0,1750852374,13002.122710980002,43.586814660004165,53357.99908248 2025-06-25,11:52:56.000,176,10998632,12725,0,1750852375,13002.115974669992,43.60796205000224,53358.01305672 2025-06-25,11:52:57.000,176,10998609,12725,0,1750852376,13002.109238359997,43.64320769999904,53358.01305672 2025-06-25,11:52:58.000,176,10998631,12765,0,1750852377,13002.075556809992,43.63615856999968,53357.97812112001 2025-06-25,11:52:59.000,176,10998644,12605,0,1750852378,13002.089029429997,43.67845335000311,53357.971134 2025-06-25,11:53:00.000,176,10998640,12765,0,1750852379,13002.183337770002,43.65730595999776,53357.97812112001 2025-06-25,11:53:01.000,176,10998613,12525,0,1750852380,13002.190074079997,43.62910944000032,53357.964146880004 2025-06-25,11:53:02.000,176,10998650,12645,0,1750852381,13002.196810389993,43.62910944000032,53358.02703096001 2025-06-25,11:53:03.000,176,10998664,12925,0,1750852382,13002.190074079997,43.65730595999776,53358.02703096001 2025-06-25,11:53:04.000,176,10998667,12605,0,1750852383,13002.243964560002,43.74189552000462,53357.97812112001 2025-06-25,11:53:05.000,176,10998714,12685,0,1750852384,13002.217019319993,43.79123943000013,53358.02703096001 2025-06-25,11:53:06.000,176,10998664,12925,0,1750852385,13002.270909799998,43.79123943000013,53357.99908248 2025-06-25,11:53:07.000,176,10998638,12645,0,1750852386,13002.257437179993,43.87582898999972,53358.02703096001 2025-06-25,11:53:08.000,176,10998674,12805,0,1750852387,13002.291118729998,43.939271160001226,53358.06895368 2025-06-25,11:53:09.000,176,10998651,12885,0,1750852388,13002.324800279988,43.988615070004016,53358.04799232 2025-06-25,11:53:10.000,176,10998630,12885,0,1750852389,13002.331536589998,44.03795897999953,53358.082927920004 2025-06-25,11:53:11.000,176,10998627,12925,0,1750852390,13002.378690759993,43.988615070004016,53358.08991504 2025-06-25,11:53:12.000,176,10998609,12725,0,1750852391,13002.459526479994,43.98156594000466,53358.082927920004 2025-06-25,11:53:13.000,176,10998645,12885,0,1750852392,13002.398899689993,43.953369419999945,53358.131837760004 2025-06-25,11:53:14.000,176,10998623,12765,0,1750852393,13002.419108619993,43.92517290000251,53358.11786352 2025-06-25,11:53:15.000,176,10998627,12885,0,1750852394,13002.506680649989,43.86877986000036,53358.1807476 2025-06-25,11:53:16.000,176,10998622,12845,0,1750852395,13002.574043749999,43.79828855999949,53358.16677336 2025-06-25,11:53:17.000,176,10998615,12605,0,1750852396,13002.60772529999,43.770092040002055,53358.13882488 2025-06-25,11:53:18.000,176,10998611,12845,0,1750852397,13002.62793422999,43.70664987000055,53358.18773472 2025-06-25,11:53:19.000,176,10998630,13085,0,1750852398,13002.681824709995,43.68550248000247,53358.19472184001 2025-06-25,11:53:20.000,176,10998622,12685,0,1750852399,13002.77613305,43.62206031000096,53358.20869608 2025-06-25,11:53:21.000,176,10998702,12525,0,1750852400,13002.843496149995,43.579765530004806,53358.25760592 2025-06-25,11:53:22.000,176,10998642,12765,0,1750852401,13002.85023245999,43.579765530004806,53358.19472184001 2025-06-25,11:53:23.000,176,10998690,12925,0,1750852402,13002.95801342,43.52337249000266,53358.2855544 2025-06-25,11:53:24.000,176,10998621,12645,0,1750852403,13003.025376519996,43.5163233600033,53358.30651576 2025-06-25,11:53:25.000,176,10998643,12885,0,1750852404,13003.099475930001,43.593863790003525,53358.2855544 2025-06-25,11:53:26.000,176,10998652,12605,0,1750852405,13003.112948549991,43.64320769999904,53358.320490000006 2025-06-25,11:53:27.000,176,10998603,12645,0,1750852406,13003.180311650001,43.62206031000096,53358.33446424 2025-06-25,11:53:28.000,176,10998662,12685,0,1750852407,13003.213993199992,43.6502568299984,53358.33446424 2025-06-25,11:53:29.000,176,10998686,12965,0,1750852408,13003.247674749997,43.69960074000119,53358.37638696 2025-06-25,11:53:30.000,176,10998630,12965,0,1750852409,13003.247674749997,43.73484638999798,53358.38337408 2025-06-25,11:53:31.000,176,10998671,12605,0,1750852410,13003.234202129992,43.84058334000292,53358.40433544 2025-06-25,11:53:32.000,176,10998621,12845,0,1750852411,13003.288092609997,43.84763247000228,53358.38337408 2025-06-25,11:53:33.000,176,10998658,12725,0,1750852412,13003.375664639992,43.98156594000466,53358.4252968 2025-06-25,11:53:34.000,176,10998643,12685,0,1750852413,13003.402609880002,44.002713330002734,53358.4252968 2025-06-25,11:53:35.000,176,10998670,12845,0,1750852414,13003.436291429993,44.02386072000081,53358.488180880006 2025-06-25,11:53:36.000,176,10998610,12805,0,1750852415,13003.416082499993,44.0732046300036,53358.55106496 2025-06-25,11:53:37.000,176,10998651,12645,0,1750852416,13003.368928329997,44.122548539999116,53358.54407784 2025-06-25,11:53:38.000,176,10998654,12685,0,1750852417,13003.348719399997,44.11549940999976,53358.53010360001 2025-06-25,11:53:39.000,176,10998651,12685,0,1750852418,13003.368928329997,44.08730289000232,53358.606961920006 2025-06-25,11:53:40.000,176,10998614,12605,0,1750852419,13003.348719399997,44.09435202000168,53358.59298768 2025-06-25,11:53:41.000,176,10998634,12645,0,1750852420,13003.389137259997,44.122548539999116,53358.655871760006 2025-06-25,11:53:42.000,176,10998627,12805,0,1750852421,13003.402609880002,44.185990710000624,53358.62792328001 2025-06-25,11:53:43.000,176,10998641,12645,0,1750852422,13003.456500359993,44.221236360004696,53358.72574296001 2025-06-25,11:53:44.000,176,10998635,12605,0,1750852423,13003.436291429993,44.27058027000021,53358.62792328001 2025-06-25,11:53:45.000,176,10998681,12725,0,1750852424,13003.463236670003,44.298776789997646,53358.67683312001 2025-06-25,11:53:46.000,176,10998668,12805,0,1750852425,13003.483445600003,44.38336635000451,53358.72574296001 2025-06-25,11:53:47.000,176,10998633,12885,0,1750852426,13003.503654529988,44.36926808999851,53358.76067856 2025-06-25,11:53:48.000,176,10998628,12605,0,1750852427,13003.523863459988,44.44680851999874,53358.7397172 2025-06-25,11:53:49.000,176,10998662,13005,0,1750852428,13003.544072389988,44.46795591000409,53358.81657552001 2025-06-25,11:53:50.000,176,10998660,12725,0,1750852429,13003.577753939993,44.55254547000368,53358.8095884 2025-06-25,11:53:51.000,176,10998663,12725,0,1750852430,13003.665325969989,44.6653315500007,53358.83753688 2025-06-25,11:53:52.000,176,10998661,12885,0,1750852431,13003.725952759989,44.771068499998364,53358.81657552001 2025-06-25,11:53:53.000,176,10998659,12685,0,1750852432,13003.83373372,44.88385458000266,53358.921382320004 2025-06-25,11:53:54.000,176,10998612,12725,0,1750852433,13003.78657954999,44.96139501000289,53358.91439520001 2025-06-25,11:53:55.000,176,10998658,12805,0,1750852434,13003.793315859999,45.031886310003756,53358.93535656001 2025-06-25,11:53:56.000,176,10998639,12685,0,1750852435,13003.80678847999,45.08827934999863,53358.98426640001 2025-06-25,11:53:57.000,176,10998633,12805,0,1750852436,13003.840470029994,45.14467239000078,53358.99824064 2025-06-25,11:53:58.000,176,10998670,12845,0,1750852437,13003.85394265,45.1587706499995,53359.02618912 2025-06-25,11:53:59.000,176,10998655,12725,0,1750852438,13003.860678959994,45.1587706499995,53359.110034560006 2025-06-25,11:54:00.000,176,10998692,12965,0,1750852439,13003.88762419999,45.19401630000357,53359.08208608001 2025-06-25,11:54:01.000,176,10998626,12685,0,1750852440,13003.961723609995,45.23631107999972,53359.09606032 2025-06-25,11:54:02.000,176,10998605,12725,0,1750852441,13004.01561409,45.215163690001646,53359.09606032 2025-06-25,11:54:03.000,176,10998678,12965,0,1750852442,13004.02908670999,45.19401630000357,53359.16593152 2025-06-25,11:54:04.000,176,10998639,12645,0,1750852443,13004.042559329995,45.1235250000027,53359.21484136 2025-06-25,11:54:05.000,176,10998655,12965,0,1750852444,13004.04929563999,45.10237761000462,53359.18689288 2025-06-25,11:54:06.000,176,10998607,12605,0,1750852445,13004.10992242999,45.01778804999776,53359.22182848 2025-06-25,11:54:07.000,176,10998643,12925,0,1750852446,13004.1570766,45.003689789999044,53359.326635280006 2025-06-25,11:54:08.000,176,10998647,12925,0,1750852447,13004.231176009991,44.92614935999882,53359.277725440006 2025-06-25,11:54:09.000,176,10998692,12765,0,1750852448,13004.271593869991,44.869756320003944,53359.3336224 2025-06-25,11:54:10.000,176,10998640,12645,0,1750852449,13004.379374830001,44.79926502000308,53359.3336224 2025-06-25,11:54:11.000,176,10998672,12845,0,1750852450,13004.433265309992,44.813363280001795,53359.3336224 2025-06-25,11:54:12.000,176,10998672,12965,0,1750852451,13004.520837340002,44.85565805999795,53359.35458376 2025-06-25,11:54:13.000,176,10998656,12765,0,1750852452,13004.581464130002,44.84860892999859,53359.375545120005 2025-06-25,11:54:14.000,176,10998703,12605,0,1750852453,13004.642090920002,44.82746154000051,53359.3336224 2025-06-25,11:54:15.000,176,10998700,12845,0,1750852454,13004.662299850002,44.813363280001795,53359.4034936 2025-06-25,11:54:16.000,176,10998688,12605,0,1750852455,13004.716190329993,44.79221589000372,53359.424454960004 2025-06-25,11:54:17.000,176,10998591,12685,0,1750852456,13004.790289739998,44.764019369999005,53359.45240344 2025-06-25,11:54:18.000,176,10998619,12485,0,1750852457,13004.837443909993,44.74287198000093,53359.48035192 2025-06-25,11:54:19.000,176,10998657,12645,0,1750852458,13004.857652839994,44.764019369999005,53359.50131328 2025-06-25,11:54:20.000,176,10998673,12965,0,1750852459,13004.837443909993,44.72172459000285,53359.50131328 2025-06-25,11:54:21.000,176,10998645,12805,0,1750852460,13004.857652839994,44.69352806999814,53359.50131328 2025-06-25,11:54:22.000,176,10998655,12685,0,1750852461,13004.904807009989,44.69352806999814,53359.56419736001 2025-06-25,11:54:23.000,176,10998644,12845,0,1750852462,13004.931752249999,44.587791120000475,53359.52926176 2025-06-25,11:54:24.000,176,10998687,12565,0,1750852463,13004.992379039999,44.573692860001756,53359.592145840004 2025-06-25,11:54:25.000,176,10998626,12805,0,1750852464,13005.032796899999,44.51025069000025,53359.58515872001 2025-06-25,11:54:26.000,176,10998655,12925,0,1750852465,13005.05300583,44.51729981999961,53359.60612008001 2025-06-25,11:54:27.000,176,10998622,12685,0,1750852466,13005.100159999995,44.460906780004734,53359.6480428 2025-06-25,11:54:28.000,176,10998643,12605,0,1750852467,13005.13384155,44.43975938999938,53359.60612008001 2025-06-25,11:54:29.000,176,10998682,12765,0,1750852468,13005.15405048,44.411562870001944,53359.63406856001 2025-06-25,11:54:30.000,176,10998666,12765,0,1750852469,13005.17425941,44.39041548000387,53359.662017040006 2025-06-25,11:54:31.000,176,10998681,12685,0,1750852470,13005.15405048,44.36926808999851,53359.62708144 2025-06-25,11:54:32.000,176,10998639,12605,0,1750852471,13005.16752309999,44.4186120000013,53359.67599128 2025-06-25,11:54:33.000,176,10998696,12565,0,1750852472,13005.21467727,44.43271026000002,53359.67599128 2025-06-25,11:54:34.000,176,10998677,12925,0,1750852473,13005.12710523999,44.43271026000002,53359.59913296 2025-06-25,11:54:35.000,176,10998635,12885,0,1750852474,13005.02606058999,44.38336635000451,53359.58515872001 2025-06-25,11:54:36.000,176,10998668,12565,0,1750852475,13005.039533209994,44.32697331000236,53359.5781716 2025-06-25,11:54:37.000,176,10998656,12805,0,1750852476,13005.02606058999,44.25648201000149,53359.60612008001 2025-06-25,11:54:38.000,176,10998665,12765,0,1750852477,13005.00585165999,44.2071380999987,53359.662017040006 2025-06-25,11:54:39.000,176,10998657,12725,0,1750852478,13004.992379039999,44.20008896999934,53359.641055680004 2025-06-25,11:54:40.000,176,10998704,12805,0,1750852479,13005.039533209994,44.19303983999998,53359.62708144 2025-06-25,11:54:41.000,176,10998654,12605,0,1750852480,13005.012587969999,44.171892450001906,53359.57118448 2025-06-25,11:54:42.000,176,10998622,13125,0,1750852481,13005.00585165999,44.16484332000255,53359.56419736001 2025-06-25,11:54:43.000,176,10998668,12605,0,1750852482,13004.938488559994,44.185990710000624,53359.51528752001 2025-06-25,11:54:44.000,176,10998682,12685,0,1750852483,13004.918279629994,44.20008896999934,53359.543236000005 2025-06-25,11:54:45.000,176,10998662,12845,0,1750852484,13004.96543379999,44.178941580001265,53359.52227464 2025-06-25,11:54:46.000,176,10998664,12605,0,1750852485,13005.012587969999,44.14369593000447,53359.52926176 2025-06-25,11:54:47.000,176,10998661,12725,0,1750852486,13005.00585165999,44.09435202000168,53359.50131328 2025-06-25,11:54:48.000,176,10998671,12725,0,1750852487,13005.04626951999,44.08730289000232,53359.473364800004 2025-06-25,11:54:49.000,176,10998661,12605,0,1750852488,13005.039533209994,44.10140115000104,53359.50131328 2025-06-25,11:54:50.000,176,10998609,12965,0,1750852489,13005.039533209994,44.09435202000168,53359.5083004 2025-06-25,11:54:51.000,176,10998619,12565,0,1750852490,13005.02606058999,44.06615550000424,53359.46637768001 2025-06-25,11:54:52.000,176,10998615,13045,0,1750852491,13005.02606058999,43.98156594000466,53359.445416320006 2025-06-25,11:54:53.000,176,10998614,12645,0,1750852492,13005.00585165999,43.93222203000187,53359.473364800004 2025-06-25,11:54:54.000,176,10998675,12445,0,1750852493,13005.059742139994,43.861730730001,53359.41746784001 2025-06-25,11:54:55.000,176,10998642,12685,0,1750852494,13005.12710523999,43.88287811999908,53359.43842920001 2025-06-25,11:54:56.000,176,10998579,12725,0,1750852495,13005.15405048,43.88287811999908,53359.43842920001 2025-06-25,11:54:57.000,176,10998631,12725,0,1750852496,13005.160786789995,43.939271160001226,53359.43842920001 2025-06-25,11:54:58.000,176,10998628,12885,0,1750852497,13005.17425941,43.90402551000443,53359.43144208 2025-06-25,11:54:59.000,176,10998681,12605,0,1750852498,13005.15405048,43.91107464000379,53359.445416320006 2025-06-25,11:55:00.000,176,10998649,12565,0,1750852499,13005.15405048,43.91107464000379,53359.38951936 2025-06-25,11:55:01.000,176,10998660,12805,0,1750852500,13005.13384155,43.92517290000251,53359.38253224 2025-06-25,11:55:02.000,176,10998698,12845,0,1750852501,13005.120368929995,43.90402551000443,53359.35458376 2025-06-25,11:55:03.000,176,10998671,12765,0,1750852502,13005.13384155,43.86877986000036,53359.36855800001 2025-06-25,11:55:04.000,176,10998662,12725,0,1750852503,13005.19446834,43.88287811999908,53359.326635280006 2025-06-25,11:55:05.000,176,10998644,12605,0,1750852504,13005.15405048,43.90402551000443,53359.31266104 2025-06-25,11:55:06.000,176,10998659,12685,0,1750852505,13005.120368929995,43.91812377000315,53359.326635280006 2025-06-25,11:55:07.000,176,10998623,12885,0,1750852506,13005.08668737999,43.939271160001226,53359.326635280006 2025-06-25,11:55:08.000,176,10998646,12925,0,1750852507,13005.04626951999,43.91107464000379,53359.277725440006 2025-06-25,11:55:09.000,176,10998647,12605,0,1750852508,13004.978906419994,43.88287811999908,53359.23580272 2025-06-25,11:55:10.000,176,10998675,12885,0,1750852509,13004.938488559994,43.84763247000228,53359.23580272 2025-06-25,11:55:11.000,176,10998651,12765,0,1750852510,13004.925015939989,43.79828855999949,53359.22182848 2025-06-25,11:55:12.000,176,10998634,12925,0,1750852511,13004.945224869989,43.74189552000462,53359.15195728001 2025-06-25,11:55:13.000,176,10998603,12645,0,1750852512,13004.938488559994,43.66435509000439,53359.158944400006 2025-06-25,11:55:14.000,176,10998681,12845,0,1750852513,13004.925015939989,43.56566726999881,53359.1240088 2025-06-25,11:55:15.000,176,10998642,12605,0,1750852514,13004.992379039999,43.50927423000394,53359.14497016 2025-06-25,11:55:16.000,176,10998658,12765,0,1750852515,13004.992379039999,43.50222510000458,53359.13099592001 2025-06-25,11:55:17.000,176,10998662,12685,0,1750852516,13005.02606058999,43.47402857999987,53359.10304744001 2025-06-25,11:55:18.000,176,10998640,12765,0,1750852517,13004.98564272999,43.5163233600033,53359.089073200004 2025-06-25,11:55:19.000,176,10998663,12845,0,1750852518,13004.931752249999,43.537470750001376,53359.089073200004 2025-06-25,11:55:20.000,176,10998674,12805,0,1750852519,13004.931752249999,43.5163233600033,53359.06112472001 2025-06-25,11:55:21.000,176,10998668,12925,0,1750852520,13004.918279629994,43.586814660004165,53359.02618912 2025-06-25,11:55:22.000,176,10998650,12645,0,1750852521,13004.864389149989,43.579765530004806,53358.99824064 2025-06-25,11:55:23.000,176,10998644,12645,0,1750852522,13004.864389149989,43.63615856999968,53359.00522776 2025-06-25,11:55:24.000,176,10998668,12645,0,1750852523,13004.850916529998,43.66435509000439,53358.95631792 2025-06-25,11:55:25.000,176,10998655,13045,0,1750852524,13004.877861769994,43.720748129999265,53358.970292160004 2025-06-25,11:55:26.000,176,10998650,12805,0,1750852525,13004.803762359988,43.73484638999798,53358.90740808 2025-06-25,11:55:27.000,176,10998663,12885,0,1750852526,13004.797026049993,43.770092040002055,53358.8794596 2025-06-25,11:55:28.000,176,10998720,12445,0,1750852527,13004.803762359988,43.67845335000311,53358.872472480005 2025-06-25,11:55:29.000,176,10998640,12685,0,1750852528,13004.743135569988,43.68550248000247,53358.802601280004 2025-06-25,11:55:30.000,176,10998627,12725,0,1750852529,13004.635354609993,43.69255161000183,53358.78163992 2025-06-25,11:55:31.000,176,10998655,12765,0,1750852530,13004.588200439997,43.67140422000375,53358.79561416001 2025-06-25,11:55:32.000,176,10998664,12965,0,1750852531,13004.500628410002,43.62206031000096,53358.79561416001 2025-06-25,11:55:33.000,176,10998650,12845,0,1750852532,13004.433265309992,43.56566726999881,53358.753691440004 2025-06-25,11:55:34.000,176,10998679,12725,0,1750852533,13004.379374830001,43.52337249000266,53358.72574296001 2025-06-25,11:55:35.000,176,10998659,12645,0,1750852534,13004.332220659991,43.47402857999987,53358.68382024 2025-06-25,11:55:36.000,176,10998649,12845,0,1750852535,13004.285066489996,43.43878293000307,53358.72574296001 2025-06-25,11:55:37.000,176,10998674,12805,0,1750852536,13004.224439699996,43.43878293000307,53358.64888464001 2025-06-25,11:55:38.000,176,10998662,12565,0,1750852537,13004.17728553,43.37534076000156,53358.62792328001 2025-06-25,11:55:39.000,176,10998608,12605,0,1750852538,13004.13686767,43.33304597999813,53358.5650392 2025-06-25,11:55:40.000,176,10998632,12605,0,1750852539,13004.062768259995,43.318947719999414,53358.46023240001 2025-06-25,11:55:41.000,176,10998674,12645,0,1750852540,13004.03582302,43.354193370003486,53358.43228392001 2025-06-25,11:55:42.000,176,10998682,12685,0,1750852541,13003.9549873,43.318947719999414,53358.41132256001 2025-06-25,11:55:43.000,176,10998677,12565,0,1750852542,13003.88762419999,43.29780033000134,53358.40433544 2025-06-25,11:55:44.000,176,10998657,12645,0,1750852543,13003.83373372,43.304849460000696,53358.32747712 2025-06-25,11:55:45.000,176,10998646,12765,0,1750852544,13003.78657954999,43.26255468000454,53358.320490000006 2025-06-25,11:55:46.000,176,10998637,12965,0,1750852545,13003.752897999999,43.22025990000111,53358.271580160006 2025-06-25,11:55:47.000,176,10998669,12685,0,1750852546,13003.685534899989,43.185014250004315,53358.2855544 2025-06-25,11:55:48.000,176,10998621,12805,0,1750852547,13003.678798589994,43.14976860000024,53358.2156832 2025-06-25,11:55:49.000,176,10998667,12685,0,1750852548,13003.618171799993,43.16386685999896,53358.15978624 2025-06-25,11:55:50.000,176,10998686,12645,0,1750852549,13003.564281319988,43.17796511999768,53358.1108764 2025-06-25,11:55:51.000,176,10998648,12525,0,1750852550,13003.550808699998,43.1568177299996,53358.152799120006 2025-06-25,11:55:52.000,176,10998689,12965,0,1750852551,13003.557545009993,43.10747382000409,53358.05497944001 2025-06-25,11:55:53.000,176,10998637,12605,0,1750852552,13003.537336079993,43.086326429998735,53358.034018080005 2025-06-25,11:55:54.000,176,10998663,12605,0,1750852553,13003.564281319988,43.10042469000473,53358.02703096001 2025-06-25,11:55:55.000,176,10998671,12805,0,1750852554,13003.564281319988,43.07222817000002,53357.99209536 2025-06-25,11:55:56.000,176,10998667,12685,0,1750852555,13003.591226559998,43.21321077000175,53357.971134 2025-06-25,11:55:57.000,176,10998670,12685,0,1750852556,13003.550808699998,43.304849460000696,53357.92921128001 2025-06-25,11:55:58.000,176,10998659,12805,0,1750852557,13003.530599769998,43.354193370003486,53357.87331432 2025-06-25,11:55:59.000,176,10998670,12285,0,1750852558,13003.463236670003,43.38943902000028,53357.85934008001 2025-06-25,11:56:00.000,176,10998636,12565,0,1750852559,13003.362192020002,43.43173380000371,53357.817417360005 2025-06-25,11:56:01.000,176,10998674,12525,0,1750852560,13003.315037849992,43.39648814999964,53357.81043024001 2025-06-25,11:56:02.000,176,10998662,12725,0,1750852561,13003.200520580001,43.354193370003486,53357.78946888001 2025-06-25,11:56:03.000,176,10998625,12605,0,1750852562,13003.133157479991,43.29075120000198,53357.77549464 2025-06-25,11:56:04.000,176,10998698,12645,0,1750852563,13003.099475930001,43.23435815999983,53357.73357192 2025-06-25,11:56:05.000,176,10998616,12925,0,1750852564,13003.025376519996,43.21321077000175,53357.71959768001 2025-06-25,11:56:06.000,176,10998619,12965,0,1750852565,13002.89738663,43.17796511999768,53357.64273936001 2025-06-25,11:56:07.000,176,10998620,12725,0,1750852566,13002.843496149995,43.17091598999832,53357.628765120004 2025-06-25,11:56:08.000,176,10998632,12765,0,1750852567,13002.75592412,43.14976860000024,53357.5868424 2025-06-25,11:56:09.000,176,10998636,12605,0,1750852568,13002.64814315999,43.17796511999768,53357.49600984 2025-06-25,11:56:10.000,176,10998654,12845,0,1750852569,13002.56730743999,43.22025990000111,53357.50998408 2025-06-25,11:56:11.000,176,10998636,12685,0,1750852570,13002.533625889999,43.14976860000024,53357.50299696001 2025-06-25,11:56:12.000,176,10998660,12885,0,1750852571,13002.405635999989,43.135670340001525,53357.42613864001 2025-06-25,11:56:13.000,176,10998660,12685,0,1750852572,13002.345009209988,43.14976860000024,53357.3772288 2025-06-25,11:56:14.000,176,10998631,12965,0,1750852573,13002.284382419988,43.14976860000024,53357.37024168 2025-06-25,11:56:15.000,176,10998607,12805,0,1750852574,13002.270909799998,43.17796511999768,53357.34928032 2025-06-25,11:56:16.000,176,10998625,12605,0,1750852575,13002.264173490003,43.20616164000239,53357.293383360004 2025-06-25,11:56:17.000,176,10998656,12645,0,1750852576,13002.257437179993,43.22730903000047,53357.25844776001 2025-06-25,11:56:18.000,176,10998686,12605,0,1750852577,13002.237228249993,43.26255468000454,53357.265434880006 2025-06-25,11:56:19.000,176,10998624,12845,0,1750852578,13002.270909799998,43.311898590000055,53357.20953792 2025-06-25,11:56:20.000,176,10998603,12805,0,1750852579,13002.210283009998,43.37534076000156,53357.21652504001 2025-06-25,11:56:21.000,176,10998600,12565,0,1750852580,13002.217019319993,43.43878293000307,53357.20953792 2025-06-25,11:56:22.000,176,10998660,12445,0,1750852581,13002.176601459993,43.46697945000051,53357.16761520001 2025-06-25,11:56:23.000,176,10998580,12765,0,1750852582,13002.082293120002,43.544519880000735,53357.0628084 2025-06-25,11:56:24.000,176,10998635,12805,0,1750852583,13002.008193709997,43.50927423000394,53357.08376976 2025-06-25,11:56:25.000,176,10998658,13005,0,1750852584,13001.974512159992,43.544519880000735,53357.05582128 2025-06-25,11:56:26.000,176,10998667,12605,0,1750852585,13001.940830610001,43.50222510000458,53357.08376976 2025-06-25,11:56:27.000,176,10998639,12725,0,1750852586,13001.83978596,43.551569010000094,53357.03485992 2025-06-25,11:56:28.000,176,10998602,12805,0,1750852587,13001.785895479996,43.50927423000394,53357.03485992 2025-06-25,11:56:29.000,176,10998631,12965,0,1750852588,13001.745477619996,43.50927423000394,53356.98595008 2025-06-25,11:56:30.000,176,10998600,12765,0,1750852589,13001.664641899995,43.50222510000458,53356.96498872 2025-06-25,11:56:31.000,176,10998593,12805,0,1750852590,13001.61075141999,43.50222510000458,53356.91607888 2025-06-25,11:56:32.000,176,10998645,12605,0,1750852591,13001.5972788,43.5163233600033,53356.909091760004 2025-06-25,11:56:33.000,176,10998683,12645,0,1750852592,13001.59054248999,43.47402857999987,53356.874156159996 2025-06-25,11:56:34.000,176,10998638,12725,0,1750852593,13001.50970676999,43.43173380000371,53356.84620768 2025-06-25,11:56:35.000,176,10998658,12605,0,1750852594,13001.50970676999,43.38943902000028,53356.82524632 2025-06-25,11:56:36.000,176,10998584,12605,0,1750852595,13001.48949783999,43.368291630002204,53356.77633648 2025-06-25,11:56:37.000,176,10998673,12605,0,1750852596,13001.48949783999,43.34714424000413,53356.72043952 2025-06-25,11:56:38.000,176,10998649,12765,0,1750852597,13001.47602522,43.34714424000413,53356.72043952 2025-06-25,11:56:39.000,176,10998597,12525,0,1750852598,13001.48949783999,43.34714424000413,53356.79729784 2025-06-25,11:56:40.000,176,10998645,12805,0,1750852599,13001.502970459995,43.33304597999813,53356.72742664 2025-06-25,11:56:41.000,176,10998619,12965,0,1750852600,13001.50970676999,43.32599684999877,53356.71345240001 2025-06-25,11:56:42.000,176,10998648,12765,0,1750852601,13001.55012462999,43.22730903000047,53356.69947816 2025-06-25,11:56:43.000,176,10998629,12565,0,1750852602,13001.55686094,43.17796511999768,53356.62960696 2025-06-25,11:56:44.000,176,10998588,12605,0,1750852603,13001.583806179995,43.12157208000281,53356.63659408001 2025-06-25,11:56:45.000,176,10998606,12725,0,1750852604,13001.624224039995,43.135670340001525,53356.58768424001 2025-06-25,11:56:46.000,176,10998634,12765,0,1750852605,13001.65790559,43.12157208000281,53356.62261984 2025-06-25,11:56:47.000,176,10998686,12565,0,1750852606,13001.71853238,43.086326429998735,53356.63659408001 2025-06-25,11:56:48.000,176,10998587,12605,0,1750852607,13001.71179606999,43.06517904000066,53356.63659408001 2025-06-25,11:56:49.000,176,10998684,12645,0,1750852608,13001.725268689996,42.99468773999979,53356.63659408001 2025-06-25,11:56:50.000,176,10998630,12725,0,1750852609,13001.67811452,43.00878599999851,53356.62960696 2025-06-25,11:56:51.000,176,10998633,12805,0,1750852610,13001.664641899995,43.01583512999787,53356.61563272001 2025-06-25,11:56:52.000,176,10998668,12885,0,1750852611,13001.63769666,42.99468773999979,53356.594671360006 2025-06-25,11:56:53.000,176,10998634,12885,0,1750852612,13001.57706987,42.98763861000043,53356.55973576 2025-06-25,11:56:54.000,176,10998618,12685,0,1750852613,13001.50970676999,42.966491220002354,53356.524800160005 2025-06-25,11:56:55.000,176,10998626,12885,0,1750852614,13001.50970676999,42.910098180000205,53356.53178728 2025-06-25,11:56:56.000,176,10998620,12645,0,1750852615,13001.46928890999,42.86075427000469,53356.56672288001 2025-06-25,11:56:57.000,176,10998612,12685,0,1750852616,13001.42887104999,42.83255774999998,53356.51082592 2025-06-25,11:56:58.000,176,10998601,12725,0,1750852617,13001.442343669994,42.82550862000062,53356.51082592 2025-06-25,11:56:59.000,176,10998614,12725,0,1750852618,13001.462552599995,42.80436123000254,53356.524800160005 2025-06-25,11:57:00.000,176,10998583,12685,0,1750852619,13001.38845318999,42.8114103600019,53356.475890320005 2025-06-25,11:57:01.000,176,10998600,12805,0,1750852620,13001.34803532999,42.87485253000341,53356.475890320005 2025-06-25,11:57:02.000,176,10998601,13125,0,1750852621,13001.314353779999,42.895999920001486,53356.406019120004 2025-06-25,11:57:03.000,176,10998650,12605,0,1750852622,13001.300881159994,42.910098180000205,53356.34313504 2025-06-25,11:57:04.000,176,10998588,12845,0,1750852623,13001.294144849999,42.93829470000492,53356.38505776 2025-06-25,11:57:05.000,176,10998651,12925,0,1750852624,13001.32782639999,43.00173686999915,53356.38505776 2025-06-25,11:57:06.000,176,10998616,12645,0,1750852625,13001.32782639999,43.0228842600045,53356.38505776 2025-06-25,11:57:07.000,176,10998637,12925,0,1750852626,13001.287408539989,43.06517904000066,53356.32217368 2025-06-25,11:57:08.000,176,10998655,12485,0,1750852627,13001.321090089994,43.12157208000281,53356.32916080001 2025-06-25,11:57:09.000,176,10998643,12925,0,1750852628,13001.34803532999,43.20616164000239,53356.371083519996 2025-06-25,11:57:10.000,176,10998627,12765,0,1750852629,13001.36824425999,43.27665294000326,53356.32916080001 2025-06-25,11:57:11.000,176,10998634,12645,0,1750852630,13001.442343669994,43.34009511000477,53356.32217368 2025-06-25,11:57:12.000,176,10998623,12965,0,1750852631,13001.40866211999,43.34714424000413,53356.35012216001 2025-06-25,11:57:13.000,176,10998597,12565,0,1750852632,13001.40866211999,43.34009511000477,53356.3640964 2025-06-25,11:57:14.000,176,10998615,12805,0,1750852633,13001.401925809994,43.354193370003486,53356.32217368 2025-06-25,11:57:15.000,176,10998646,12765,0,1750852634,13001.422134739994,43.33304597999813,53356.3640964 2025-06-25,11:57:16.000,176,10998644,12565,0,1750852635,13001.42887104999,43.22730903000047,53356.33614792 2025-06-25,11:57:17.000,176,10998608,12885,0,1750852636,13001.45581629,43.185014250004315,53356.357109280005 2025-06-25,11:57:18.000,176,10998653,12685,0,1750852637,13001.442343669994,43.142719470000884,53356.32916080001 2025-06-25,11:57:19.000,176,10998648,12525,0,1750852638,13001.43560736,43.135670340001525,53356.308199440005 2025-06-25,11:57:20.000,176,10998635,12765,0,1750852639,13001.42887104999,43.10042469000473,53356.371083519996 2025-06-25,11:57:21.000,176,10998626,12965,0,1750852640,13001.36824425999,43.06517904000066,53356.31518656 2025-06-25,11:57:22.000,176,10998646,12725,0,1750852641,13001.32782639999,43.05108078000194,53356.33614792 2025-06-25,11:57:23.000,176,10998661,12725,0,1750852642,13001.321090089994,43.01583512999787,53356.357109280005 2025-06-25,11:57:24.000,176,10998601,12765,0,1750852643,13001.307617469989,43.00173686999915,53356.371083519996 2025-06-25,11:57:25.000,176,10998623,12645,0,1750852644,13001.307617469989,43.0228842600045,53356.38505776 2025-06-25,11:57:26.000,176,10998672,12965,0,1750852645,13001.381716879994,42.98763861000043,53356.34313504 2025-06-25,11:57:27.000,176,10998601,13045,0,1750852646,13001.42887104999,43.00878599999851,53356.357109280005 2025-06-25,11:57:28.000,176,10998634,12885,0,1750852647,13001.49623415,43.03698252000322,53356.371083519996 2025-06-25,11:57:29.000,176,10998634,12685,0,1750852648,13001.55686094,43.10042469000473,53356.3640964 2025-06-25,11:57:30.000,176,10998598,12605,0,1750852649,13001.57033355999,43.17091598999832,53356.38505776 2025-06-25,11:57:31.000,176,10998634,12965,0,1750852650,13001.53665201,43.192063380003674,53356.426980480006 2025-06-25,11:57:32.000,176,10998633,12685,0,1750852651,13001.55012462999,43.17796511999768,53356.38505776 2025-06-25,11:57:33.000,176,10998662,12685,0,1750852652,13001.51644308,43.24845641999855,53356.39903200001 2025-06-25,11:57:34.000,176,10998628,12845,0,1750852653,13001.50970676999,43.22730903000047,53356.44095472 2025-06-25,11:57:35.000,176,10998631,12565,0,1750852654,13001.51644308,43.185014250004315,53356.46890320001 2025-06-25,11:57:36.000,176,10998677,12605,0,1750852655,13001.53665201,43.24140728999919,53356.41300624 2025-06-25,11:57:37.000,176,10998644,12685,0,1750852656,13001.604015109995,43.185014250004315,53356.45492896 2025-06-25,11:57:38.000,176,10998642,12885,0,1750852657,13001.61748773,43.192063380003674,53356.51082592 2025-06-25,11:57:39.000,176,10998656,12805,0,1750852658,13001.65116927999,43.24140728999919,53356.55274864 2025-06-25,11:57:40.000,176,10998644,12965,0,1750852659,13001.67137820999,43.311898590000055,53356.475890320005 2025-06-25,11:57:41.000,176,10998676,12845,0,1750852660,13001.67811452,43.318947719999414,53356.54576152001 2025-06-25,11:57:42.000,176,10998652,12805,0,1750852661,13001.73200499999,43.318947719999414,53356.54576152001 2025-06-25,11:57:43.000,176,10998620,12765,0,1750852662,13001.705059759995,43.29780033000134,53356.538774399996 2025-06-25,11:57:44.000,176,10998624,12485,0,1750852663,13001.71179606999,43.26255468000454,53356.538774399996 2025-06-25,11:57:45.000,176,10998642,12725,0,1750852664,13001.745477619996,43.22025990000111,53356.55274864 2025-06-25,11:57:46.000,176,10998634,12645,0,1750852665,13001.7993681,43.17091598999832,53356.58768424001 2025-06-25,11:57:47.000,176,10998640,12725,0,1750852666,13001.83978596,43.14976860000024,53356.58069712 2025-06-25,11:57:48.000,176,10998654,13125,0,1750852667,13001.907149059996,43.1568177299996,53356.61563272001 2025-06-25,11:57:49.000,176,10998637,12525,0,1750852668,13001.961039540001,43.185014250004315,53356.63659408001 2025-06-25,11:57:50.000,176,10998656,12965,0,1750852669,13001.994721089992,43.16386685999896,53356.62261984 2025-06-25,11:57:51.000,176,10998630,13005,0,1750852670,13002.028402639997,43.1568177299996,53356.61563272001 2025-06-25,11:57:52.000,176,10998636,12765,0,1750852671,13002.075556809992,43.16386685999896,53356.60165848 2025-06-25,11:57:53.000,176,10998632,12765,0,1750852672,13002.008193709997,43.19911251000303,53356.68550392001 2025-06-25,11:57:54.000,176,10998654,12725,0,1750852673,13002.001457400002,43.192063380003674,53356.692491040005 2025-06-25,11:57:55.000,176,10998634,12485,0,1750852674,13002.014930019992,43.17091598999832,53356.69947816 2025-06-25,11:57:56.000,176,10998660,12605,0,1750852675,13002.001457400002,43.0228842600045,53356.73441376001 2025-06-25,11:57:57.000,176,10998637,12645,0,1750852676,13001.987984779997,43.05108078000194,53356.706465279996 2025-06-25,11:57:58.000,176,10998650,12685,0,1750852677,13001.961039540001,43.02993339000386,53356.69947816 2025-06-25,11:57:59.000,176,10998697,12885,0,1750852678,13001.961039540001,43.00173686999915,53356.72742664 2025-06-25,11:58:00.000,176,10998663,12605,0,1750852679,13001.981248470001,43.01583512999787,53356.69947816 2025-06-25,11:58:01.000,176,10998616,12885,0,1750852680,13002.014930019992,42.959442090002995,53356.73441376001 2025-06-25,11:58:02.000,176,10998636,12565,0,1750852681,13002.041875260002,42.88190166000277,53356.66454256001 2025-06-25,11:58:03.000,176,10998642,12605,0,1750852682,13001.994721089992,42.79731210000318,53356.69947816 2025-06-25,11:58:04.000,176,10998681,12845,0,1750852683,13001.994721089992,42.75501731999975,53356.741400880004 2025-06-25,11:58:05.000,176,10998643,13005,0,1750852684,13002.068820499997,42.719771670002956,53356.67152968 2025-06-25,11:58:06.000,176,10998632,12645,0,1750852685,13002.041875260002,42.677476889999525,53356.692491040005 2025-06-25,11:58:07.000,176,10998649,12525,0,1750852686,13002.156392529992,42.65632950000145,53356.741400880004 2025-06-25,11:58:08.000,176,10998586,12765,0,1750852687,13002.203546700002,42.59288732999994,53356.706465279996 2025-06-25,11:58:09.000,176,10998661,12645,0,1750852688,13002.223755630002,42.52944515999843,53356.77633648 2025-06-25,11:58:10.000,176,10998643,12645,0,1750852689,13002.297855039993,42.5646908100025,53356.748388 2025-06-25,11:58:11.000,176,10998648,13005,0,1750852690,13002.277646109993,42.57878907000122,53356.748388 2025-06-25,11:58:12.000,176,10998617,12645,0,1750852691,13002.284382419988,42.62813298000401,53356.75537512001 2025-06-25,11:58:13.000,176,10998668,12965,0,1750852692,13002.324800279988,42.62108385000465,53356.741400880004 2025-06-25,11:58:14.000,176,10998656,12845,0,1750852693,13002.331536589998,42.58583820000058,53356.77633648 2025-06-25,11:58:15.000,176,10998668,12845,0,1750852694,13002.318063969993,42.57173994000186,53356.79031072 2025-06-25,11:58:16.000,176,10998602,12805,0,1750852695,13002.304591349988,42.53649428999779,53356.76934936 2025-06-25,11:58:17.000,176,10998597,12765,0,1750852696,13002.304591349988,42.52944515999843,53356.78332360001 2025-06-25,11:58:18.000,176,10998627,12925,0,1750852697,13002.264173490003,42.52239602999907,53356.73441376001 2025-06-25,11:58:19.000,176,10998670,12485,0,1750852698,13002.311327659998,42.508297770000354,53356.762362240006 2025-06-25,11:58:20.000,176,10998692,12645,0,1750852699,13002.351745519998,42.501248640000995,53356.762362240006 2025-06-25,11:58:21.000,176,10998640,12645,0,1750852700,13002.392163379998,42.48010125000292,53356.75537512001 2025-06-25,11:58:22.000,176,10998562,12685,0,1750852701,13002.392163379998,42.53649428999779,53356.79031072 2025-06-25,11:58:23.000,176,10998590,12765,0,1750852702,13002.398899689993,42.543543420004426,53356.79031072 2025-06-25,11:58:24.000,176,10998622,12605,0,1750852703,13002.439317549994,42.62108385000465,53356.811272080005 2025-06-25,11:58:25.000,176,10998620,12845,0,1750852704,13002.486471719989,42.64928037000209,53356.82524632 2025-06-25,11:58:26.000,176,10998594,12805,0,1750852705,13002.493208029999,42.65632950000145,53356.762362240006 2025-06-25,11:58:27.000,176,10998602,12765,0,1750852706,13002.540362199994,42.65632950000145,53356.811272080005 2025-06-25,11:58:28.000,176,10998584,13285,0,1750852707,13002.553834819999,42.7127225400036,53356.85319480001 2025-06-25,11:58:29.000,176,10998591,12725,0,1750852708,13002.574043749999,42.69862428000488,53356.8182592 2025-06-25,11:58:30.000,176,10998592,13005,0,1750852709,13002.594252679999,42.66337863000081,53356.79031072 2025-06-25,11:58:31.000,176,10998600,12525,0,1750852710,13002.621197919994,42.58583820000058,53356.8182592 2025-06-25,11:58:32.000,176,10998631,12605,0,1750852711,13002.63467054,42.543543420004426,53356.84620768 2025-06-25,11:58:33.000,176,10998625,12725,0,1750852712,13002.64814315999,42.51534689999971,53356.80428496001 2025-06-25,11:58:34.000,176,10998645,13045,0,1750852713,13002.661615779994,42.52944515999843,53356.83223344001 2025-06-25,11:58:35.000,176,10998636,12805,0,1750852714,13002.702033639995,42.51534689999971,53356.85319480001 2025-06-25,11:58:36.000,176,10998664,12765,0,1750852715,13002.742451499995,42.543543420004426,53356.8182592 2025-06-25,11:58:37.000,176,10998641,12965,0,1750852716,13002.762660429995,42.557641680003144,53356.8881304 2025-06-25,11:58:38.000,176,10998603,12725,0,1750852717,13002.77613305,42.57878907000122,53356.874156159996 2025-06-25,11:58:39.000,176,10998604,12725,0,1750852718,13002.702033639995,42.65632950000145,53356.89511752 2025-06-25,11:58:40.000,176,10998619,12885,0,1750852719,13002.702033639995,42.670427760000166,53356.91607888 2025-06-25,11:58:41.000,176,10998588,12525,0,1750852720,13002.65487947,42.670427760000166,53356.85319480001 2025-06-25,11:58:42.000,176,10998617,12605,0,1750852721,13002.64814315999,42.7127225400036,53356.860181920005 2025-06-25,11:58:43.000,176,10998576,12805,0,1750852722,13002.61446161,42.75501731999975,53356.85319480001 2025-06-25,11:58:44.000,176,10998623,12845,0,1750852723,13002.56730743999,42.77616470999783,53356.83223344001 2025-06-25,11:58:45.000,176,10998655,12605,0,1750852724,13002.600988989994,42.76911557999847,53356.86716904 2025-06-25,11:58:46.000,176,10998633,12605,0,1750852725,13002.61446161,42.76206644999911,53356.88114328001 2025-06-25,11:58:47.000,176,10998596,12805,0,1750852726,13002.64814315999,42.79731210000318,53356.90210464001 2025-06-25,11:58:48.000,176,10998625,12925,0,1750852727,13002.641406849994,42.853705139998056,53356.90210464001 2025-06-25,11:58:49.000,176,10998587,12725,0,1750852728,13002.63467054,42.92419643999892,53356.88114328001 2025-06-25,11:58:50.000,176,10998613,12605,0,1750852729,13002.62793422999,42.966491220002354,53356.86716904 2025-06-25,11:58:51.000,176,10998617,12565,0,1750852730,13002.62793422999,43.00173686999915,53356.94402736 2025-06-25,11:58:52.000,176,10998618,12525,0,1750852731,13002.600988989994,43.01583512999787,53356.86716904 2025-06-25,11:58:53.000,176,10998630,13005,0,1750852732,13002.56730743999,43.05108078000194,53356.909091760004 2025-06-25,11:58:54.000,176,10998660,12605,0,1750852733,13002.574043749999,43.086326429998735,53356.93704024 2025-06-25,11:58:55.000,176,10998598,13005,0,1750852734,13002.600988989994,43.17091598999832,53356.94402736 2025-06-25,11:58:56.000,176,10998574,12845,0,1750852735,13002.641406849994,43.128621210002166,53356.91607888 2025-06-25,11:58:57.000,176,10998605,12885,0,1750852736,13002.641406849994,43.142719470000884,53356.978962960005 2025-06-25,11:58:58.000,176,10998576,12685,0,1750852737,13002.661615779994,43.135670340001525,53356.9580016 2025-06-25,11:58:59.000,176,10998601,12645,0,1750852738,13002.722242569995,43.14976860000024,53356.98595008 2025-06-25,11:59:00.000,176,10998603,12725,0,1750852739,13002.77613305,43.16386685999896,53356.9580016 2025-06-25,11:59:01.000,176,10998621,12685,0,1750852740,13002.83675984,43.192063380003674,53356.8881304 2025-06-25,11:59:02.000,176,10998582,12605,0,1750852741,13002.883914009995,43.22730903000047,53356.91607888 2025-06-25,11:59:03.000,176,10998598,12605,0,1750852742,13002.97822235,43.26255468000454,53356.9580016 2025-06-25,11:59:04.000,176,10998623,12885,0,1750852743,13003.005167589996,43.318947719999414,53357.01389856 2025-06-25,11:59:05.000,176,10998675,12885,0,1750852744,13003.079267000001,43.318947719999414,53357.027872800005 2025-06-25,11:59:06.000,176,10998687,12805,0,1750852745,13003.173575339992,43.368291630002204,53357.09075688001 2025-06-25,11:59:07.000,176,10998639,12965,0,1750852746,13003.213993199992,43.43173380000371,53357.08376976 2025-06-25,11:59:08.000,176,10998627,12605,0,1750852747,13003.267883679997,43.488126839998586,53357.1326796 2025-06-25,11:59:09.000,176,10998632,12605,0,1750852748,13003.341983090002,43.530421620002016,53357.12569248 2025-06-25,11:59:10.000,176,10998608,12805,0,1750852749,13003.375664639992,43.5163233600033,53357.146653840005 2025-06-25,11:59:11.000,176,10998640,12605,0,1750852750,13003.409346189997,43.55861813999945,53357.16062808 2025-06-25,11:59:12.000,176,10998655,12725,0,1750852751,13003.389137259997,43.551569010000094,53357.2025508 2025-06-25,11:59:13.000,176,10998650,13045,0,1750852752,13003.436291429993,43.551569010000094,53357.265434880006 2025-06-25,11:59:14.000,176,10998618,12765,0,1750852753,13003.375664639992,43.551569010000094,53357.23049928 2025-06-25,11:59:15.000,176,10998628,12645,0,1750852754,13003.395873569993,43.6150111800016,53357.27940912 2025-06-25,11:59:16.000,176,10998639,13085,0,1750852755,13003.429555119998,43.600912920002884,53357.35626744001 2025-06-25,11:59:17.000,176,10998614,12605,0,1750852756,13003.476709289993,43.64320769999904,53357.32133184 2025-06-25,11:59:18.000,176,10998600,12645,0,1750852757,13003.490181909998,43.67845335000311,53357.35626744001 2025-06-25,11:59:19.000,176,10998614,12925,0,1750852758,13003.456500359993,43.68550248000247,53357.37024168 2025-06-25,11:59:20.000,176,10998611,13005,0,1750852759,13003.469972979998,43.65730595999776,53357.37024168 2025-06-25,11:59:21.000,176,10998620,12725,0,1750852760,13003.463236670003,43.720748129999265,53357.35626744001 2025-06-25,11:59:22.000,176,10998609,12885,0,1750852761,13003.409346189997,43.713698999999906,53357.44011288 2025-06-25,11:59:23.000,176,10998634,12845,0,1750852762,13003.436291429993,43.74189552000462,53357.50299696001 2025-06-25,11:59:24.000,176,10998591,12885,0,1750852763,13003.402609880002,43.74189552000462,53357.47504848001 2025-06-25,11:59:25.000,176,10998652,13165,0,1750852764,13003.348719399997,43.770092040002055,53357.48902272 2025-06-25,11:59:26.000,176,10998627,12605,0,1750852765,13003.294828919992,43.87582898999972,53357.5169712 2025-06-25,11:59:27.000,176,10998612,12805,0,1750852766,13003.247674749997,43.93222203000187,53357.482035600005 2025-06-25,11:59:28.000,176,10998658,12885,0,1750852767,13003.227465819997,43.92517290000251,53357.50998408 2025-06-25,11:59:29.000,176,10998640,12965,0,1750852768,13003.207256889997,43.946320290000585,53357.5868424 2025-06-25,11:59:30.000,176,10998662,12845,0,1750852769,13003.160102720001,43.896976379997795,53357.5868424 2025-06-25,11:59:31.000,176,10998621,12605,0,1750852770,13003.173575339992,43.91812377000315,53357.59382952001 2025-06-25,11:59:32.000,176,10998581,12605,0,1750852771,13003.126421169996,43.88287811999908,53357.579855280004 2025-06-25,11:59:33.000,176,10998637,12685,0,1750852772,13003.153366409992,43.92517290000251,53357.61479088 2025-06-25,11:59:34.000,176,10998696,12605,0,1750852773,13003.139893790001,43.88287811999908,53357.579855280004 2025-06-25,11:59:35.000,176,10998625,13125,0,1750852774,13003.106212239996,43.896976379997795,53357.56588104 2025-06-25,11:59:36.000,176,10998669,12845,0,1750852775,13003.112948549991,43.90402551000443,53357.55190680001 2025-06-25,11:59:37.000,176,10998632,12885,0,1750852776,13003.133157479991,43.85468160000164,53357.57286816001 2025-06-25,11:59:38.000,176,10998674,12965,0,1750852777,13003.112948549991,43.90402551000443,53357.59382952001 2025-06-25,11:59:39.000,176,10998646,12605,0,1750852778,13003.112948549991,43.92517290000251,53357.628765120004 2025-06-25,11:59:40.000,176,10998637,12805,0,1750852779,13003.05905807,43.953369419999945,53357.60780376 2025-06-25,11:59:41.000,176,10998639,12765,0,1750852780,13003.025376519996,43.960418549999304,53357.5868424 2025-06-25,11:59:42.000,176,10998621,12525,0,1750852781,13003.032112829991,43.91812377000315,53357.60780376 2025-06-25,11:59:43.000,176,10998653,12605,0,1750852782,13003.011903899991,43.93222203000187,53357.5868424 2025-06-25,11:59:44.000,176,10998657,13125,0,1750852783,13002.991694969991,43.960418549999304,53357.66370072 2025-06-25,11:59:45.000,176,10998636,12565,0,1750852784,13002.984958659996,43.988615070004016,53357.579855280004 2025-06-25,11:59:46.000,176,10998598,12645,0,1750852785,13002.97148603999,43.98156594000466,53357.628765120004 2025-06-25,11:59:47.000,176,10998618,12445,0,1750852786,13002.93106817999,43.988615070004016,53357.59382952001 2025-06-25,11:59:48.000,176,10998639,12805,0,1750852787,13002.8771777,44.01681159000145,53357.63575224 2025-06-25,11:59:49.000,176,10998609,12885,0,1750852788,13002.8771777,44.09435202000168,53357.64273936001 2025-06-25,11:59:50.000,176,10998633,12645,0,1750852789,13002.85696877,44.20008896999934,53357.5868424 2025-06-25,11:59:51.000,176,10998638,12765,0,1750852790,13002.85023245999,44.29172765999829,53357.6567136 2025-06-25,11:59:52.000,176,10998654,12845,0,1750852791,13002.863705079995,44.24943288000213,53357.6567136 2025-06-25,11:59:53.000,176,10998640,12725,0,1750852792,13002.823287219995,44.235334620003414,53357.55889392 2025-06-25,11:59:54.000,176,10998618,12605,0,1750852793,13002.83675984,44.235334620003414,53357.628765120004 2025-06-25,11:59:55.000,176,10998635,12765,0,1750852794,13002.77613305,44.19303983999998,53357.5868424 2025-06-25,11:59:56.000,176,10998651,12765,0,1750852795,13002.803078289995,44.2071380999987,53357.5868424 2025-06-25,11:59:57.000,176,10998587,12605,0,1750852796,13002.76939673999,44.185990710000624,53357.628765120004 2025-06-25,11:59:58.000,176,10998627,12565,0,1750852797,13002.72897887999,44.16484332000255,53357.62177800001 2025-06-25,11:59:59.000,176,10998604,12885,0,1750852798,13002.72897887999,44.136646799997834,53357.628765120004 2025-06-25,12:00:00.000,176,10998629,12925,0,1750852799,13002.661615779994,44.122548539999116,53357.64273936001 2025-06-25,12:00:01.000,176,10998647,12845,0,1750852800,13002.65487947,44.08730289000232,53357.67767496 2025-06-25,12:00:02.000,176,10998637,13125,0,1750852801,13002.62793422999,44.01681159000145,53357.61479088 2025-06-25,12:00:03.000,176,10998652,12725,0,1750852802,13002.63467054,43.995664200003375,53357.628765120004 2025-06-25,12:00:04.000,176,10998644,12525,0,1750852803,13002.60772529999,43.98156594000466,53357.64273936001 2025-06-25,12:00:05.000,176,10998663,12845,0,1750852804,13002.661615779994,43.90402551000443,53357.6567136 2025-06-25,12:00:06.000,176,10998654,12645,0,1750852805,13002.641406849994,43.896976379997795,53357.68466208 2025-06-25,12:00:07.000,176,10998652,12885,0,1750852806,13002.63467054,43.90402551000443,53357.67767496 2025-06-25,12:00:08.000,176,10998621,12965,0,1750852807,13002.661615779994,43.83353421000356,53357.63575224 2025-06-25,12:00:09.000,176,10998662,12765,0,1750852808,13002.681824709995,43.84763247000228,53357.62177800001 2025-06-25,12:00:10.000,176,10998637,12885,0,1750852809,13002.6750884,43.87582898999972,53357.60780376 2025-06-25,12:00:11.000,176,10998655,12565,0,1750852810,13002.681824709995,43.91812377000315,53357.64273936001 2025-06-25,12:00:12.000,176,10998652,12885,0,1750852811,13002.66835208999,43.93222203000187,53357.628765120004 2025-06-25,12:00:13.000,176,10998636,12645,0,1750852812,13002.661615779994,43.946320290000585,53357.6567136 2025-06-25,12:00:14.000,176,10998647,12485,0,1750852813,13002.68856101999,43.960418549999304,53357.69164920001 2025-06-25,12:00:15.000,176,10998627,12925,0,1750852814,13002.65487947,43.98156594000466,53357.64273936001 2025-06-25,12:00:16.000,176,10998642,12925,0,1750852815,13002.64814315999,43.889927249998436,53357.66370072 2025-06-25,12:00:17.000,176,10998661,12565,0,1750852816,13002.641406849994,43.88287811999908,53357.67767496 2025-06-25,12:00:18.000,176,10998662,12925,0,1750852817,13002.58751636999,43.84058334000292,53357.66370072 2025-06-25,12:00:19.000,176,10998690,12685,0,1750852818,13002.56730743999,43.85468160000164,53357.69164920001 2025-06-25,12:00:20.000,176,10998634,12925,0,1750852819,13002.63467054,43.861730730001,53357.69164920001 2025-06-25,12:00:21.000,176,10998669,12805,0,1750852820,13002.60772529999,43.826485080004204,53357.66370072 2025-06-25,12:00:22.000,176,10998608,12525,0,1750852821,13002.61446161,43.819435950004845,53357.68466208 2025-06-25,12:00:23.000,176,10998664,12445,0,1750852822,13002.600988989994,43.75599378000334,53357.64273936001 2025-06-25,12:00:24.000,176,10998652,12685,0,1750852823,13002.580780059994,43.74189552000462,53357.698636320005 2025-06-25,12:00:25.000,176,10998627,12765,0,1750852824,13002.553834819999,43.74189552000462,53357.6567136 2025-06-25,12:00:26.000,176,10998601,12805,0,1750852825,13002.574043749999,43.720748129999265,53357.66370072 2025-06-25,12:00:27.000,176,10998620,12885,0,1750852826,13002.64814315999,43.74189552000462,53357.6567136 2025-06-25,12:00:28.000,176,10998638,12605,0,1750852827,13002.641406849994,43.69255161000183,53357.698636320005 2025-06-25,12:00:29.000,176,10998651,12765,0,1750852828,13002.702033639995,43.69255161000183,53357.71261056 2025-06-25,12:00:30.000,176,10998610,13125,0,1750852829,13002.68856101999,43.713698999999906,53357.698636320005 2025-06-25,12:00:31.000,176,10998681,12685,0,1750852830,13002.742451499995,43.73484638999798,53357.628765120004 2025-06-25,12:00:32.000,176,10998654,12965,0,1750852831,13002.73571519,43.75599378000334,53357.67767496 2025-06-25,12:00:33.000,176,10998652,12885,0,1750852832,13002.762660429995,43.763042910002696,53357.698636320005 2025-06-25,12:00:34.000,176,10998622,12965,0,1750852833,13002.75592412,43.727797259998624,53357.66370072 2025-06-25,12:00:35.000,176,10998709,12685,0,1750852834,13002.742451499995,43.75599378000334,53357.70562344 2025-06-25,12:00:36.000,176,10998633,12725,0,1750852835,13002.77613305,43.74894465000398,53357.6567136 2025-06-25,12:00:37.000,176,10998552,12565,0,1750852836,13002.803078289995,43.73484638999798,53357.747546160004 2025-06-25,12:00:38.000,176,10998609,12725,0,1750852837,13002.863705079995,43.75599378000334,53357.71959768001 2025-06-25,12:00:39.000,176,10998663,12645,0,1750852838,13002.91759556,43.770092040002055,53357.67068784001 2025-06-25,12:00:40.000,176,10998652,12845,0,1750852839,13002.89738663,43.81238681999821,53357.7265848 2025-06-25,12:00:41.000,176,10998642,12805,0,1750852840,13002.97148603999,43.85468160000164,53357.747546160004 2025-06-25,12:00:42.000,176,10998602,12645,0,1750852841,13002.97822235,43.83353421000356,53357.78248176 2025-06-25,12:00:43.000,176,10998668,12885,0,1750852842,13003.005167589996,43.87582898999972,53357.78946888001 2025-06-25,12:00:44.000,176,10998641,12725,0,1750852843,13002.97148603999,43.896976379997795,53357.81043024001 2025-06-25,12:00:45.000,176,10998617,13285,0,1750852844,13003.03884914,43.96746767999866,53357.83837872001 2025-06-25,12:00:46.000,176,10998665,12845,0,1750852845,13003.072530689991,43.96746767999866,53357.88728856001 2025-06-25,12:00:47.000,176,10998631,13005,0,1750852846,13003.03884914,44.03090985000017,53357.88728856001 2025-06-25,12:00:48.000,176,10998642,12805,0,1750852847,13003.045585449996,44.05205723999825,53357.866327200005 2025-06-25,12:00:49.000,176,10998639,12685,0,1750852848,13003.032112829991,44.05910637000488,53357.88030144 2025-06-25,12:00:50.000,176,10998614,12805,0,1750852849,13003.045585449996,44.0732046300036,53357.95017264 2025-06-25,12:00:51.000,176,10998601,12845,0,1750852850,13003.045585449996,44.10140115000104,53357.95715976001 2025-06-25,12:00:52.000,176,10998624,12765,0,1750852851,13003.052321759991,44.09435202000168,53357.99209536 2025-06-25,12:00:53.000,176,10998614,12685,0,1750852852,13003.086003309996,44.08730289000232,53358.0410052 2025-06-25,12:00:54.000,176,10998655,12645,0,1750852853,13003.106212239996,44.08730289000232,53357.99908248 2025-06-25,12:00:55.000,176,10998659,12485,0,1750852854,13003.086003309996,44.08730289000232,53358.02703096001 2025-06-25,12:00:56.000,176,10998639,12965,0,1750852855,13003.092739619991,44.11549940999976,53358.04799232 2025-06-25,12:00:57.000,176,10998611,12765,0,1750852856,13003.112948549991,44.129597669998475,53358.06895368 2025-06-25,12:00:58.000,176,10998646,12845,0,1750852857,13003.200520580001,44.129597669998475,53358.13882488 2025-06-25,12:00:59.000,176,10998636,12965,0,1750852858,13003.220729510002,44.15074506000383,53358.1807476 2025-06-25,12:01:00.000,176,10998647,12965,0,1750852859,13003.308301539997,44.136646799997834,53358.20869608 2025-06-25,12:01:01.000,176,10998628,12925,0,1750852860,13003.341983090002,44.15779419000319,53358.18773472 2025-06-25,12:01:02.000,176,10998614,12885,0,1750852861,13003.395873569993,44.171892450001906,53358.25760592 2025-06-25,12:01:03.000,176,10998588,12645,0,1750852862,13003.496918219993,44.19303983999998,53358.31350288001 2025-06-25,12:01:04.000,176,10998675,12605,0,1750852863,13003.510390839998,44.19303983999998,53358.30651576 2025-06-25,12:01:05.000,176,10998624,12605,0,1750852864,13003.577753939993,44.2071380999987,53358.39036120001 2025-06-25,12:01:06.000,176,10998668,12605,0,1750852865,13003.571017629998,44.25648201000149,53358.3554256 2025-06-25,12:01:07.000,176,10998594,12725,0,1750852866,13003.597962869993,44.32697331000236,53358.418309680004 2025-06-25,12:01:08.000,176,10998613,12605,0,1750852867,13003.631644419998,44.33402244000172,53358.488180880006 2025-06-25,12:01:09.000,176,10998619,13205,0,1750852868,13003.672062279998,44.36926808999851,53358.53010360001 2025-06-25,12:01:10.000,176,10998630,13085,0,1750852869,13003.631644419998,44.4186120000013,53358.495168 2025-06-25,12:01:11.000,176,10998595,12565,0,1750852870,13003.658589659994,44.4186120000013,53358.51612936 2025-06-25,12:01:12.000,176,10998646,12685,0,1750852871,13003.705743829989,44.404513740002585,53358.606961920006 2025-06-25,12:01:13.000,176,10998612,13005,0,1750852872,13003.752897999999,44.39041548000387,53358.59997480001 2025-06-25,12:01:14.000,176,10998621,12885,0,1750852873,13003.74616168999,44.42566113000066,53358.59997480001 2025-06-25,12:01:15.000,176,10998592,12925,0,1750852874,13003.719216449994,44.411562870001944,53358.655871760006 2025-06-25,12:01:16.000,176,10998642,12605,0,1750852875,13003.732689069999,44.36926808999851,53358.655871760006 2025-06-25,12:01:17.000,176,10998640,12885,0,1750852876,13003.74616168999,44.348120700000436,53358.69779448001 2025-06-25,12:01:18.000,176,10998633,12725,0,1750852877,13003.719216449994,44.29172765999829,53358.67683312001 2025-06-25,12:01:19.000,176,10998649,12765,0,1750852878,13003.692271209999,44.26353114000085,53358.69080736 2025-06-25,12:01:20.000,176,10998606,12685,0,1750852879,13003.692271209999,44.235334620003414,53358.71875584 2025-06-25,12:01:21.000,176,10998612,12965,0,1750852880,13003.685534899989,44.21418722999806,53358.74670432001 2025-06-25,12:01:22.000,176,10998590,13045,0,1750852881,13003.705743829989,44.2071380999987,53358.73273008 2025-06-25,12:01:23.000,176,10998626,12805,0,1750852882,13003.665325969989,44.19303983999998,53358.69779448001 2025-06-25,12:01:24.000,176,10998608,12685,0,1750852883,13003.597962869993,44.16484332000255,53358.753691440004 2025-06-25,12:01:25.000,176,10998611,12645,0,1750852884,13003.571017629998,44.15074506000383,53358.72574296001 2025-06-25,12:01:26.000,176,10998687,12885,0,1750852885,13003.584490249988,44.15779419000319,53358.704781600005 2025-06-25,12:01:27.000,176,10998609,12445,0,1750852886,13003.557545009993,44.19303983999998,53358.73273008 2025-06-25,12:01:28.000,176,10998623,12645,0,1750852887,13003.591226559998,44.2071380999987,53358.7397172 2025-06-25,12:01:29.000,176,10998638,12565,0,1750852888,13003.591226559998,44.228285490004055,53358.76766568001 2025-06-25,12:01:30.000,176,10998679,12765,0,1750852889,13003.544072389988,44.29172765999829,53358.753691440004 2025-06-25,12:01:31.000,176,10998635,12725,0,1750852890,13003.483445600003,44.30582592000428,53358.72574296001 2025-06-25,12:01:32.000,176,10998592,12725,0,1750852891,13003.496918219993,44.319924180003,53358.76067856 2025-06-25,12:01:33.000,176,10998664,12805,0,1750852892,13003.463236670003,44.30582592000428,53358.78862704 2025-06-25,12:01:34.000,176,10998606,12765,0,1750852893,13003.389137259997,44.30582592000428,53358.74670432001 2025-06-25,12:01:35.000,176,10998620,12525,0,1750852894,13003.341983090002,44.24943288000213,53358.72574296001 2025-06-25,12:01:36.000,176,10998632,12965,0,1750852895,13003.321774160002,44.19303983999998,53358.7397172 2025-06-25,12:01:37.000,176,10998668,12605,0,1750852896,13003.321774160002,44.171892450001906,53358.69779448001 2025-06-25,12:01:38.000,176,10998633,12765,0,1750852897,13003.328510469997,44.136646799997834,53358.69779448001 2025-06-25,12:01:39.000,176,10998624,12605,0,1750852898,13003.328510469997,44.08730289000232,53358.71875584 2025-06-25,12:01:40.000,176,10998617,12765,0,1750852899,13003.254411059992,44.06615550000424,53358.73273008 2025-06-25,12:01:41.000,176,10998642,12805,0,1750852900,13003.267883679997,44.04500810999889,53358.669846 2025-06-25,12:01:42.000,176,10998623,12605,0,1750852901,13003.294828919992,44.002713330002734,53358.71176872 2025-06-25,12:01:43.000,176,10998694,12645,0,1750852902,13003.335246779992,43.960418549999304,53358.72574296001 2025-06-25,12:01:44.000,176,10998621,12765,0,1750852903,13003.348719399997,43.88287811999908,53358.68382024 2025-06-25,12:01:45.000,176,10998672,12685,0,1750852904,13003.341983090002,43.79828855999949,53358.669846 2025-06-25,12:01:46.000,176,10998641,12645,0,1750852905,13003.375664639992,43.80533768999885,53358.71875584 2025-06-25,12:01:47.000,176,10998603,12765,0,1750852906,13003.362192020002,43.763042910002696,53358.71176872 2025-06-25,12:01:48.000,176,10998627,12805,0,1750852907,13003.395873569993,43.720748129999265,53358.67683312001 2025-06-25,12:01:49.000,176,10998600,12725,0,1750852908,13003.341983090002,43.68550248000247,53358.67683312001 2025-06-25,12:01:50.000,176,10998625,12805,0,1750852909,13003.362192020002,43.63615856999968,53358.69779448001 2025-06-25,12:01:51.000,176,10998604,12725,0,1750852910,13003.328510469997,43.67140422000375,53358.64888464001 2025-06-25,12:01:52.000,176,10998643,12685,0,1750852911,13003.294828919992,43.66435509000439,53358.64189752 2025-06-25,12:01:53.000,176,10998620,12565,0,1750852912,13003.341983090002,43.70664987000055,53358.67683312001 2025-06-25,12:01:54.000,176,10998608,12885,0,1750852913,13003.301565230002,43.69960074000119,53358.64189752 2025-06-25,12:01:55.000,176,10998638,12765,0,1750852914,13003.321774160002,43.713698999999906,53358.606961920006 2025-06-25,12:01:56.000,176,10998618,12925,0,1750852915,13003.301565230002,43.713698999999906,53358.62792328001 2025-06-25,12:01:57.000,176,10998605,12645,0,1750852916,13003.288092609997,43.74189552000462,53358.61394904 2025-06-25,12:01:58.000,176,10998644,12805,0,1750852917,13003.234202129992,43.74894465000398,53358.61394904 2025-06-25,12:01:59.000,176,10998675,12965,0,1750852918,13003.267883679997,43.720748129999265,53358.61394904 2025-06-25,12:02:00.000,176,10998664,12805,0,1750852919,13003.227465819997,43.68550248000247,53358.59997480001 2025-06-25,12:02:01.000,176,10998671,12565,0,1750852920,13003.274619989992,43.64320769999904,53358.68382024 2025-06-25,12:02:02.000,176,10998651,12485,0,1750852921,13003.261147370002,43.62910944000032,53358.655871760006 2025-06-25,12:02:03.000,176,10998619,12445,0,1750852922,13003.247674749997,43.57271639999817,53358.62792328001 2025-06-25,12:02:04.000,176,10998652,12725,0,1750852923,13003.261147370002,43.55861813999945,53358.57901344001 2025-06-25,12:02:05.000,176,10998644,12965,0,1750852924,13003.200520580001,43.50927423000394,53358.59997480001 2025-06-25,12:02:06.000,176,10998637,12805,0,1750852925,13003.247674749997,43.39648814999964,53358.59298768 2025-06-25,12:02:07.000,176,10998636,12845,0,1750852926,13003.247674749997,43.38943902000028,53358.59298768 2025-06-25,12:02:08.000,176,10998616,12845,0,1750852927,13003.281356300002,43.39648814999964,53358.57202632 2025-06-25,12:02:09.000,176,10998610,12845,0,1750852928,13003.341983090002,43.304849460000696,53358.57202632 2025-06-25,12:02:10.000,176,10998621,12725,0,1750852929,13003.341983090002,43.27665294000326,53358.586000560004 2025-06-25,12:02:11.000,176,10998676,13605,0,1750852930,13003.368928329997,43.24140728999919,53358.59997480001 2025-06-25,12:02:12.000,176,10998643,12885,0,1750852931,13003.409346189997,43.27665294000326,53358.62093616 2025-06-25,12:02:13.000,176,10998639,12805,0,1750852932,13003.395873569993,43.26255468000454,53358.586000560004 2025-06-25,12:02:14.000,176,10998646,13205,0,1750852933,13003.348719399997,43.29780033000134,53358.586000560004 2025-06-25,12:02:15.000,176,10998633,12805,0,1750852934,13003.301565230002,43.304849460000696,53358.634910400004 2025-06-25,12:02:16.000,176,10998650,12965,0,1750852935,13003.315037849992,43.318947719999414,53358.586000560004 2025-06-25,12:02:17.000,176,10998656,12885,0,1750852936,13003.267883679997,43.38238989000092,53358.59997480001 2025-06-25,12:02:18.000,176,10998645,13085,0,1750852937,13003.234202129992,43.38238989000092,53358.64189752 2025-06-25,12:02:19.000,176,10998618,12805,0,1750852938,13003.261147370002,43.361242500002845,53358.62792328001 2025-06-25,12:02:20.000,176,10998637,12725,0,1750852939,13003.267883679997,43.38238989000092,53358.5650392 2025-06-25,12:02:21.000,176,10998646,12885,0,1750852940,13003.328510469997,43.41763553999772,53358.59997480001 2025-06-25,12:02:22.000,176,10998582,12805,0,1750852941,13003.341983090002,43.43173380000371,53358.53010360001 2025-06-25,12:02:23.000,176,10998655,12645,0,1750852942,13003.395873569993,43.43173380000371,53358.61394904 2025-06-25,12:02:24.000,176,10998618,12765,0,1750852943,13003.341983090002,43.44583206000243,53358.64189752 2025-06-25,12:02:25.000,176,10998611,12605,0,1750852944,13003.389137259997,43.45288119000179,53358.586000560004 2025-06-25,12:02:26.000,176,10998694,12605,0,1750852945,13003.449764049998,43.46697945000051,53358.64189752 2025-06-25,12:02:27.000,176,10998635,12645,0,1750852946,13003.463236670003,43.488126839998586,53358.61394904 2025-06-25,12:02:28.000,176,10998638,12725,0,1750852947,13003.483445600003,43.45993032000115,53358.61394904 2025-06-25,12:02:29.000,176,10998644,12765,0,1750852948,13003.503654529988,43.39648814999964,53358.68382024 2025-06-25,12:02:30.000,176,10998617,12725,0,1750852949,13003.496918219993,43.44583206000243,53358.69080736 2025-06-25,12:02:31.000,176,10998618,12685,0,1750852950,13003.510390839998,43.41058640999836,53358.68382024 2025-06-25,12:02:32.000,176,10998619,12805,0,1750852951,13003.544072389988,43.43173380000371,53358.66285888 2025-06-25,12:02:33.000,176,10998627,12725,0,1750852952,13003.557545009993,43.368291630002204,53358.66285888 2025-06-25,12:02:34.000,176,10998647,12605,0,1750852953,13003.503654529988,43.354193370003486,53358.669846 2025-06-25,12:02:35.000,176,10998664,12925,0,1750852954,13003.469972979998,43.368291630002204,53358.67683312001 2025-06-25,12:02:36.000,176,10998627,12645,0,1750852955,13003.469972979998,43.34009511000477,53358.71875584 2025-06-25,12:02:37.000,176,10998603,12925,0,1750852956,13003.443027740002,43.354193370003486,53358.67683312001 2025-06-25,12:02:38.000,176,10998649,12845,0,1750852957,13003.449764049998,43.361242500002845,53358.71176872 2025-06-25,12:02:39.000,176,10998645,12685,0,1750852958,13003.422818810002,43.37534076000156,53358.67683312001 2025-06-25,12:02:40.000,176,10998609,12645,0,1750852959,13003.443027740002,43.41058640999836,53358.71875584 2025-06-25,12:02:41.000,176,10998694,12485,0,1750852960,13003.436291429993,43.45288119000179,53358.753691440004 2025-06-25,12:02:42.000,176,10998604,12725,0,1750852961,13003.341983090002,43.495175969997945,53358.71875584 2025-06-25,12:02:43.000,176,10998622,12805,0,1750852962,13003.375664639992,43.55861813999945,53358.72574296001 2025-06-25,12:02:44.000,176,10998633,12645,0,1750852963,13003.341983090002,43.56566726999881,53358.753691440004 2025-06-25,12:02:45.000,176,10998660,12685,0,1750852964,13003.308301539997,43.57271639999817,53358.68382024 2025-06-25,12:02:46.000,176,10998645,12765,0,1750852965,13003.321774160002,43.600912920002884,53358.69779448001 2025-06-25,12:02:47.000,176,10998612,12525,0,1750852966,13003.240938440002,43.586814660004165,53358.71875584 2025-06-25,12:02:48.000,176,10998663,12685,0,1750852967,13003.294828919992,43.488126839998586,53358.69779448001 2025-06-25,12:02:49.000,176,10998621,12725,0,1750852968,13003.254411059992,43.48107770999923,53358.68382024 2025-06-25,12:02:50.000,176,10998641,12645,0,1750852969,13003.247674749997,43.41058640999836,53358.64189752 2025-06-25,12:02:51.000,176,10998667,12685,0,1750852970,13003.254411059992,43.304849460000696,53358.64189752 2025-06-25,12:02:52.000,176,10998618,12725,0,1750852971,13003.247674749997,43.255505549997906,53358.64189752 2025-06-25,12:02:53.000,176,10998605,12805,0,1750852972,13003.267883679997,43.19911251000303,53358.62792328001 2025-06-25,12:02:54.000,176,10998687,12645,0,1750852973,13003.267883679997,43.16386685999896,53358.61394904 2025-06-25,12:02:55.000,176,10998660,12885,0,1750852974,13003.281356300002,43.11452295000345,53358.64189752 2025-06-25,12:02:56.000,176,10998666,12485,0,1750852975,13003.308301539997,43.128621210002166,53358.62093616 2025-06-25,12:02:57.000,176,10998600,12765,0,1750852976,13003.301565230002,43.12157208000281,53358.64888464001 2025-06-25,12:02:58.000,176,10998647,12965,0,1750852977,13003.335246779992,43.06517904000066,53358.64888464001 2025-06-25,12:02:59.000,176,10998628,12725,0,1750852978,13003.321774160002,43.05108078000194,53358.64189752 2025-06-25,12:03:00.000,176,10998683,12805,0,1750852979,13003.301565230002,43.02993339000386,53358.655871760006 2025-06-25,12:03:01.000,176,10998646,12645,0,1750852980,13003.321774160002,43.04403165000258,53358.64189752 2025-06-25,12:03:02.000,176,10998629,12605,0,1750852981,13003.301565230002,43.03698252000322,53358.64189752 2025-06-25,12:03:03.000,176,10998635,12685,0,1750852982,13003.288092609997,43.0581299100013,53358.61394904 2025-06-25,12:03:04.000,176,10998645,12645,0,1750852983,13003.254411059992,43.00173686999915,53358.57901344001 2025-06-25,12:03:05.000,176,10998651,12845,0,1750852984,13003.240938440002,42.99468773999979,53358.62093616 2025-06-25,12:03:06.000,176,10998660,12565,0,1750852985,13003.247674749997,42.952392960003635,53358.59997480001 2025-06-25,12:03:07.000,176,10998635,12605,0,1750852986,13003.213993199992,42.959442090002995,53358.61394904 2025-06-25,12:03:08.000,176,10998677,12725,0,1750852987,13003.193784269992,42.93829470000492,53358.57202632 2025-06-25,12:03:09.000,176,10998671,12765,0,1750852988,13003.180311650001,42.88190166000277,53358.57901344001 2025-06-25,12:03:10.000,176,10998606,12605,0,1750852989,13003.146630099996,42.86780340000405,53358.55106496 2025-06-25,12:03:11.000,176,10998632,12645,0,1750852990,13003.193784269992,42.80436123000254,53358.537090720005 2025-06-25,12:03:12.000,176,10998622,12725,0,1750852991,13003.160102720001,42.74796819000039,53358.52311648 2025-06-25,12:03:13.000,176,10998633,12565,0,1750852992,13003.106212239996,42.66337863000081,53358.495168 2025-06-25,12:03:14.000,176,10998659,12805,0,1750852993,13003.065794379996,42.61403471999802,53358.439271040006 2025-06-25,12:03:15.000,176,10998656,12885,0,1750852994,13003.045585449996,42.57173994000186,53358.467219520004 2025-06-25,12:03:16.000,176,10998642,12725,0,1750852995,13003.05905807,42.57173994000186,53358.4252968 2025-06-25,12:03:17.000,176,10998649,12685,0,1750852996,13003.045585449996,42.550592550003785,53358.40433544 2025-06-25,12:03:18.000,176,10998653,12565,0,1750852997,13003.03884914,42.53649428999779,53358.36241272001 2025-06-25,12:03:19.000,176,10998631,13045,0,1750852998,13003.045585449996,42.501248640000995,53358.37638696 2025-06-25,12:03:20.000,176,10998600,12525,0,1750852999,13003.079267000001,42.48010125000292,53358.33446424 2025-06-25,12:03:21.000,176,10998632,12605,0,1750853000,13003.05905807,42.451904729998205,53358.2855544 2025-06-25,12:03:22.000,176,10998650,12605,0,1750853001,13003.099475930001,42.51534689999971,53358.299528640004 2025-06-25,12:03:23.000,176,10998624,12805,0,1750853002,13003.112948549991,42.52944515999843,53358.26459304001 2025-06-25,12:03:24.000,176,10998595,12645,0,1750853003,13003.079267000001,42.52944515999843,53358.26459304001 2025-06-25,12:03:25.000,176,10998632,12565,0,1750853004,13003.045585449996,42.550592550003785,53358.22267032001 2025-06-25,12:03:26.000,176,10998629,12805,0,1750853005,13003.052321759991,42.543543420004426,53358.22965744 2025-06-25,12:03:27.000,176,10998618,12725,0,1750853006,13003.052321759991,42.57173994000186,53358.23664456 2025-06-25,12:03:28.000,176,10998599,12885,0,1750853007,13003.045585449996,42.550592550003785,53358.201708960005 2025-06-25,12:03:29.000,176,10998604,12685,0,1750853008,13002.97148603999,42.557641680003144,53358.2156832 2025-06-25,12:03:30.000,176,10998625,12685,0,1750853009,13002.99843128,42.550592550003785,53358.18773472 2025-06-25,12:03:31.000,176,10998664,12765,0,1750853010,13002.95127710999,42.52239602999907,53358.13882488 2025-06-25,12:03:32.000,176,10998634,12805,0,1750853011,13002.93106817999,42.508297770000354,53358.13882488 2025-06-25,12:03:33.000,176,10998615,12605,0,1750853012,13002.904122939995,42.47305212000356,53358.152799120006 2025-06-25,12:03:34.000,176,10998630,12925,0,1750853013,13002.89738663,42.444855599998846,53358.11786352 2025-06-25,12:03:35.000,176,10998637,12805,0,1750853014,13002.924331869996,42.40256082000269,53358.14581200001 2025-06-25,12:03:36.000,176,10998602,12845,0,1750853015,13002.89065031999,42.3532169099999,53358.103889280006 2025-06-25,12:03:37.000,176,10998644,12605,0,1750853016,13002.93106817999,42.34616778000054,53358.11786352 2025-06-25,12:03:38.000,176,10998613,12645,0,1750853017,13002.91759556,42.29682386999775,53358.08991504 2025-06-25,12:03:39.000,176,10998624,12605,0,1750853018,13002.89738663,42.28977473999839,53358.0410052 2025-06-25,12:03:40.000,176,10998615,12605,0,1750853019,13002.93106817999,42.29682386999775,53358.02004384 2025-06-25,12:03:41.000,176,10998634,12965,0,1750853020,13002.95127710999,42.310922130003746,53358.07594080001 2025-06-25,12:03:42.000,176,10998574,12645,0,1750853021,13002.99843128,42.33911865000118,53358.05497944001 2025-06-25,12:03:43.000,176,10998605,13005,0,1750853022,13002.964749729996,42.38141343000461,53357.95715976001 2025-06-25,12:03:44.000,176,10998621,12605,0,1750853023,13002.99843128,42.41665908000141,53357.985108240006 2025-06-25,12:03:45.000,176,10998605,12605,0,1750853024,13003.01864021,42.43780646999949,53357.95715976001 2025-06-25,12:03:46.000,176,10998636,12765,0,1750853025,13002.97822235,42.45895386000484,53357.90824992001 2025-06-25,12:03:47.000,176,10998617,12445,0,1750853026,13003.01864021,42.48715038000228,53357.94318552 2025-06-25,12:03:48.000,176,10998628,12365,0,1750853027,13003.03884914,42.501248640000995,53357.94318552 2025-06-25,12:03:49.000,176,10998617,12605,0,1750853028,13003.079267000001,42.494199510001636,53357.985108240006 2025-06-25,12:03:50.000,176,10998590,12725,0,1750853029,13003.106212239996,42.52944515999843,53357.92921128001 2025-06-25,12:03:51.000,176,10998621,12645,0,1750853030,13003.112948549991,42.64928037000209,53357.936198400006 2025-06-25,12:03:52.000,176,10998609,12525,0,1750853031,13003.119684860001,42.75501731999975,53357.94318552 2025-06-25,12:03:53.000,176,10998589,12805,0,1750853032,13003.139893790001,42.74796819000039,53357.92921128001 2025-06-25,12:03:54.000,176,10998628,12725,0,1750853033,13003.072530689991,42.75501731999975,53357.95017264 2025-06-25,12:03:55.000,176,10998605,12685,0,1750853034,13003.086003309996,42.76911557999847,53357.964146880004 2025-06-25,12:03:56.000,176,10998625,12965,0,1750853035,13003.086003309996,42.76206644999911,53357.964146880004 2025-06-25,12:03:57.000,176,10998594,12565,0,1750853036,13003.119684860001,42.79026297000382,53357.985108240006 2025-06-25,12:03:58.000,176,10998624,12565,0,1750853037,13003.112948549991,42.8114103600019,53358.00606960001 2025-06-25,12:03:59.000,176,10998626,12845,0,1750853038,13003.052321759991,42.80436123000254,53357.95715976001 2025-06-25,12:04:00.000,176,10998614,12725,0,1750853039,13003.065794379996,42.74796819000039,53357.971134 2025-06-25,12:04:01.000,176,10998594,12645,0,1750853040,13003.072530689991,42.726820800002315,53357.92222416 2025-06-25,12:04:02.000,176,10998639,12805,0,1750853041,13003.106212239996,42.69862428000488,53357.99209536 2025-06-25,12:04:03.000,176,10998606,12565,0,1750853042,13003.119684860001,42.69157514999824,53357.95715976001 2025-06-25,12:04:04.000,176,10998602,13285,0,1750853043,13003.146630099996,42.66337863000081,53357.971134 2025-06-25,12:04:05.000,176,10998622,12965,0,1750853044,13003.166839029996,42.74091906000103,53357.97812112001 2025-06-25,12:04:06.000,176,10998636,12645,0,1750853045,13003.193784269992,42.77616470999783,53358.01305672 2025-06-25,12:04:07.000,176,10998636,12725,0,1750853046,13003.254411059992,42.80436123000254,53357.99209536 2025-06-25,12:04:08.000,176,10998629,12765,0,1750853047,13003.308301539997,42.86780340000405,53358.02004384 2025-06-25,12:04:09.000,176,10998608,12925,0,1750853048,13003.274619989992,42.93829470000492,53358.06895368 2025-06-25,12:04:10.000,176,10998615,12925,0,1750853049,13003.247674749997,42.959442090002995,53358.0410052 2025-06-25,12:04:11.000,176,10998629,12885,0,1750853050,13003.200520580001,43.00878599999851,53358.06196656 2025-06-25,12:04:12.000,176,10998620,12725,0,1750853051,13003.133157479991,43.06517904000066,53358.02004384 2025-06-25,12:04:13.000,176,10998625,12645,0,1750853052,13003.086003309996,43.086326429998735,53358.04799232 2025-06-25,12:04:14.000,176,10998590,12765,0,1750853053,13003.032112829991,43.0581299100013,53358.06895368 2025-06-25,12:04:15.000,176,10998636,13045,0,1750853054,13002.97148603999,43.0581299100013,53358.08991504 2025-06-25,12:04:16.000,176,10998632,13005,0,1750853055,13002.93780449,42.99468773999979,53358.06196656 2025-06-25,12:04:17.000,176,10998611,12485,0,1750853056,13002.91085924999,42.910098180000205,53358.08991504 2025-06-25,12:04:18.000,176,10998617,12285,0,1750853057,13002.91085924999,42.87485253000341,53358.14581200001 2025-06-25,12:04:19.000,176,10998608,12525,0,1750853058,13002.89738663,42.87485253000341,53358.08991504 2025-06-25,12:04:20.000,176,10998635,12965,0,1750853059,13002.83002352999,42.80436123000254,53358.05497944001 2025-06-25,12:04:21.000,176,10998585,12725,0,1750853060,13002.81655091,42.79731210000318,53358.08991504 2025-06-25,12:04:22.000,176,10998639,12725,0,1750853061,13002.81655091,42.8114103600019,53358.07594080001 2025-06-25,12:04:23.000,176,10998661,12685,0,1750853062,13002.76939673999,42.8114103600019,53358.07594080001 2025-06-25,12:04:24.000,176,10998643,12765,0,1750853063,13002.782869359995,42.83960687999934,53358.034018080005 2025-06-25,12:04:25.000,176,10998605,13245,0,1750853064,13002.74918780999,42.83960687999934,53357.99209536 2025-06-25,12:04:26.000,176,10998631,12805,0,1750853065,13002.681824709995,42.80436123000254,53357.971134 2025-06-25,12:04:27.000,176,10998606,12285,0,1750853066,13002.621197919994,42.81845949000126,53357.95017264 2025-06-25,12:04:28.000,176,10998621,12605,0,1750853067,13002.63467054,42.79026297000382,53357.985108240006 2025-06-25,12:04:29.000,176,10998637,12805,0,1750853068,13002.621197919994,42.76911557999847,53357.90824992001 2025-06-25,12:04:30.000,176,10998598,12645,0,1750853069,13002.61446161,42.74796819000039,53357.87331432 2025-06-25,12:04:31.000,176,10998619,12685,0,1750853070,13002.574043749999,42.783213840004464,53357.866327200005 2025-06-25,12:04:32.000,176,10998617,12965,0,1750853071,13002.580780059994,42.74091906000103,53357.85235296 2025-06-25,12:04:33.000,176,10998609,12685,0,1750853072,13002.580780059994,42.69157514999824,53357.87331432 2025-06-25,12:04:34.000,176,10998633,12725,0,1750853073,13002.506680649989,42.62813298000401,53357.84536584 2025-06-25,12:04:35.000,176,10998646,12885,0,1750853074,13002.439317549994,42.58583820000058,53357.83837872001 2025-06-25,12:04:36.000,176,10998638,12565,0,1750853075,13002.446053859989,42.5646908100025,53357.80344312 2025-06-25,12:04:37.000,176,10998644,12845,0,1750853076,13002.425844929989,42.543543420004426,53357.82440448 2025-06-25,12:04:38.000,176,10998625,12605,0,1750853077,13002.358481829993,42.508297770000354,53357.817417360005 2025-06-25,12:04:39.000,176,10998634,12685,0,1750853078,13002.324800279988,42.48715038000228,53357.8313916 2025-06-25,12:04:40.000,176,10998615,12605,0,1750853079,13002.270909799998,42.451904729998205,53357.768507520006 2025-06-25,12:04:41.000,176,10998599,12725,0,1750853080,13002.237228249993,42.40256082000269,53357.747546160004 2025-06-25,12:04:42.000,176,10998641,12805,0,1750853081,13002.196810389993,42.38141343000461,53357.68466208 2025-06-25,12:04:43.000,176,10998633,12885,0,1750853082,13002.183337770002,42.3532169099999,53357.71959768001 2025-06-25,12:04:44.000,176,10998638,12765,0,1750853083,13002.190074079997,42.282725609999034,53357.68466208 2025-06-25,12:04:45.000,176,10998606,12765,0,1750853084,13002.176601459993,42.20518517999881,53357.649726480005 2025-06-25,12:04:46.000,176,10998645,12525,0,1750853085,13002.149656219997,42.16289040000265,53357.57286816001 2025-06-25,12:04:47.000,176,10998658,12845,0,1750853086,13002.136183599992,42.12059561999922,53357.54491968 2025-06-25,12:04:48.000,176,10998620,12685,0,1750853087,13002.149656219997,42.099448230001144,53357.55190680001 2025-06-25,12:04:49.000,176,10998647,12805,0,1750853088,13002.129447289997,42.07830084000307,53357.52395832001 2025-06-25,12:04:50.000,176,10998623,12685,0,1750853089,13002.082293120002,42.05715344999771,53357.49600984 2025-06-25,12:04:51.000,176,10998637,12725,0,1750853090,13002.075556809992,42.01485867000156,53357.44011288 2025-06-25,12:04:52.000,176,10998603,12965,0,1750853091,13002.008193709997,42.02190780000092,53357.461074240004 2025-06-25,12:04:53.000,176,10998579,12565,0,1750853092,13001.981248470001,41.97256388999813,53357.34928032 2025-06-25,12:04:54.000,176,10998653,12605,0,1750853093,13001.947566919996,41.96551475999877,53357.34928032 2025-06-25,12:04:55.000,176,10998601,12725,0,1750853094,13001.934094299992,41.916170850003255,53357.28639624001 2025-06-25,12:04:56.000,176,10998650,12605,0,1750853095,13001.893676439991,41.8950234599979,53357.293383360004 2025-06-25,12:04:57.000,176,10998612,12765,0,1750853096,13001.920621680001,41.817483029997675,53357.244473520004 2025-06-25,12:04:58.000,176,10998572,12565,0,1750853097,13001.900412750001,41.77518825000152,53357.21652504001 2025-06-25,12:04:59.000,176,10998638,12685,0,1750853098,13001.900412750001,41.75404086000344,53357.17460232 2025-06-25,12:05:00.000,176,10998593,12805,0,1750853099,13001.913885369991,41.72584433999873,53357.16062808 2025-06-25,12:05:01.000,176,10998554,12525,0,1750853100,13001.927357989996,41.69764782000129,53357.11870536001 2025-06-25,12:05:02.000,176,10998606,12605,0,1750853101,13001.940830610001,41.683549560002575,53357.076782640004 2025-06-25,12:05:03.000,176,10998634,12765,0,1750853102,13001.961039540001,41.683549560002575,53357.10473112 2025-06-25,12:05:04.000,176,10998614,12525,0,1750853103,13001.987984779997,41.690598690001934,53357.10473112 2025-06-25,12:05:05.000,176,10998609,12645,0,1750853104,13001.940830610001,41.690598690001934,53357.05582128 2025-06-25,12:05:06.000,176,10998625,12765,0,1750853105,13001.987984779997,41.739942600004724,53357.05582128 2025-06-25,12:05:07.000,176,10998649,12725,0,1750853106,13001.987984779997,41.72584433999873,53357.01389856 2025-06-25,12:05:08.000,176,10998615,12605,0,1750853107,13002.001457400002,41.76813912000216,53357.00691144 2025-06-25,12:05:09.000,176,10998602,12685,0,1750853108,13002.021666330002,41.78928651000024,53356.95101448001 2025-06-25,12:05:10.000,176,10998624,13205,0,1750853109,13002.014930019992,41.83158129000367,53356.978962960005 2025-06-25,12:05:11.000,176,10998605,12805,0,1750853110,13002.014930019992,41.83863042000303,53356.99992432001 2025-06-25,12:05:12.000,176,10998602,12725,0,1750853111,13002.014930019992,41.83863042000303,53356.930053120006 2025-06-25,12:05:13.000,176,10998631,12805,0,1750853112,13002.001457400002,41.873876069999824,53356.93704024 2025-06-25,12:05:14.000,176,10998625,12885,0,1750853113,13002.008193709997,41.859777810001106,53356.909091760004 2025-06-25,12:05:15.000,176,10998609,13045,0,1750853114,13002.048611569997,41.859777810001106,53356.8881304 2025-06-25,12:05:16.000,176,10998566,12845,0,1750853115,13002.001457400002,41.866826940000465,53356.86716904 2025-06-25,12:05:17.000,176,10998606,12605,0,1750853116,13002.028402639997,41.859777810001106,53356.79031072 2025-06-25,12:05:18.000,176,10998615,12845,0,1750853117,13002.048611569997,41.902072590004536,53356.86716904 2025-06-25,12:05:19.000,176,10998617,12965,0,1750853118,13002.115974669992,41.916170850003255,53356.8182592 2025-06-25,12:05:20.000,176,10998636,12685,0,1750853119,13002.142919910002,41.909121720003895,53356.83223344001 2025-06-25,12:05:21.000,176,10998591,12685,0,1750853120,13002.142919910002,41.8950234599979,53356.83922056 2025-06-25,12:05:22.000,176,10998627,12885,0,1750853121,13002.169865149997,41.902072590004536,53356.83223344001 2025-06-25,12:05:23.000,176,10998609,12885,0,1750853122,13002.196810389993,41.866826940000465,53356.79031072 2025-06-25,12:05:24.000,176,10998643,12885,0,1750853123,13002.223755630002,41.88092519999918,53356.83223344001 2025-06-25,12:05:25.000,176,10998578,12925,0,1750853124,13002.257437179993,41.866826940000465,53356.80428496001 2025-06-25,12:05:26.000,176,10998650,12965,0,1750853125,13002.257437179993,41.902072590004536,53356.82524632 2025-06-25,12:05:27.000,176,10998601,12765,0,1750853126,13002.270909799998,41.94436737000069,53356.78332360001 2025-06-25,12:05:28.000,176,10998628,12885,0,1750853127,13002.284382419988,41.95141650000005,53356.80428496001 2025-06-25,12:05:29.000,176,10998628,12885,0,1750853128,13002.257437179993,41.97256388999813,53356.77633648 2025-06-25,12:05:30.000,176,10998629,12605,0,1750853129,13002.284382419988,41.97961302000476,53356.84620768 2025-06-25,12:05:31.000,176,10998640,12765,0,1750853130,13002.237228249993,42.02895693000028,53356.762362240006 2025-06-25,12:05:32.000,176,10998626,12765,0,1750853131,13002.264173490003,42.05715344999771,53356.79729784 2025-06-25,12:05:33.000,176,10998550,12565,0,1750853132,13002.264173490003,42.1064973600005,53356.75537512001 2025-06-25,12:05:34.000,176,10998665,12605,0,1750853133,13002.237228249993,42.13469387999794,53356.72043952 2025-06-25,12:05:35.000,176,10998640,12885,0,1750853134,13002.250700869998,42.148792140003934,53356.811272080005 2025-06-25,12:05:36.000,176,10998629,12805,0,1750853135,13002.304591349988,42.092399100001785,53356.79729784 2025-06-25,12:05:37.000,176,10998573,12725,0,1750853136,13002.291118729998,42.085349970002426,53356.748388 2025-06-25,12:05:38.000,176,10998621,12805,0,1750853137,13002.358481829993,42.06420258000435,53356.84620768 2025-06-25,12:05:39.000,176,10998676,12605,0,1750853138,13002.385427069989,42.050104319998354,53356.82524632 2025-06-25,12:05:40.000,176,10998616,12685,0,1750853139,13002.432581239998,42.036006059999636,53356.85319480001 2025-06-25,12:05:41.000,176,10998630,12765,0,1750853140,13002.520153269994,42.07830084000307,53356.80428496001 2025-06-25,12:05:42.000,176,10998612,12645,0,1750853141,13002.493208029999,42.1064973600005,53356.79729784 2025-06-25,12:05:43.000,176,10998625,12885,0,1750853142,13002.520153269994,42.1064973600005,53356.79729784 2025-06-25,12:05:44.000,176,10998611,12765,0,1750853143,13002.499944339994,42.16289040000265,53356.82524632 2025-06-25,12:05:45.000,176,10998596,12525,0,1750853144,13002.499944339994,42.16289040000265,53356.83922056 2025-06-25,12:05:46.000,176,10998635,12965,0,1750853145,13002.472999099999,42.20518517999881,53356.811272080005 2025-06-25,12:05:47.000,176,10998653,12645,0,1750853146,13002.439317549994,42.19108692000009,53356.8182592 2025-06-25,12:05:48.000,176,10998607,12645,0,1750853147,13002.432581239998,42.19813604999945,53356.860181920005 2025-06-25,12:05:49.000,176,10998629,12885,0,1750853148,13002.452790169998,42.22633257000416,53356.82524632 2025-06-25,12:05:50.000,176,10998609,12765,0,1750853149,13002.385427069989,42.2545290900016,53356.85319480001 2025-06-25,12:05:51.000,176,10998646,12805,0,1750853150,13002.371954449998,42.29682386999775,53356.83922056 2025-06-25,12:05:52.000,176,10998633,12685,0,1750853151,13002.318063969993,42.28977473999839,53356.79729784 2025-06-25,12:05:53.000,176,10998590,12765,0,1750853152,13002.324800279988,42.33206952000182,53356.811272080005 2025-06-25,12:05:54.000,176,10998626,12765,0,1750853153,13002.277646109993,42.33911865000118,53356.80428496001 2025-06-25,12:05:55.000,176,10998631,12925,0,1750853154,13002.311327659998,42.37436429999798,53356.8182592 2025-06-25,12:05:56.000,176,10998643,12685,0,1750853155,13002.304591349988,42.38141343000461,53356.762362240006 2025-06-25,12:05:57.000,176,10998620,12645,0,1750853156,13002.304591349988,42.40960995000205,53356.762362240006 2025-06-25,12:05:58.000,176,10998682,12805,0,1750853157,13002.324800279988,42.42370821000077,53356.77633648 2025-06-25,12:05:59.000,176,10998648,12645,0,1750853158,13002.250700869998,42.494199510001636,53356.741400880004 2025-06-25,12:06:00.000,176,10998619,12765,0,1750853159,13002.243964560002,42.48010125000292,53356.748388 2025-06-25,12:06:01.000,176,10998654,12845,0,1750853160,13002.237228249993,42.48715038000228,53356.72742664 2025-06-25,12:06:02.000,176,10998628,13085,0,1750853161,13002.217019319993,42.444855599998846,53356.71345240001 2025-06-25,12:06:03.000,176,10998650,12645,0,1750853162,13002.243964560002,42.444855599998846,53356.692491040005 2025-06-25,12:06:04.000,176,10998642,12725,0,1750853163,13002.277646109993,42.39551169000333,53356.706465279996 2025-06-25,12:06:05.000,176,10998630,12605,0,1750853164,13002.196810389993,42.40960995000205,53356.68550392001 2025-06-25,12:06:06.000,176,10998681,12525,0,1750853165,13002.270909799998,42.38141343000461,53356.63659408001 2025-06-25,12:06:07.000,176,10998604,12605,0,1750853166,13002.264173490003,42.39551169000333,53356.6086456 2025-06-25,12:06:08.000,176,10998641,12645,0,1750853167,13002.250700869998,42.43780646999949,53356.62960696 2025-06-25,12:06:09.000,176,10998672,12725,0,1750853168,13002.243964560002,42.444855599998846,53356.60165848 2025-06-25,12:06:10.000,176,10998635,12965,0,1750853169,13002.223755630002,42.52239602999907,53356.594671360006 2025-06-25,12:06:11.000,176,10998587,12925,0,1750853170,13002.230491939998,42.52944515999843,53356.60165848 2025-06-25,12:06:12.000,176,10998630,13045,0,1750853171,13002.243964560002,42.5646908100025,53356.58768424001 2025-06-25,12:06:13.000,176,10998674,12645,0,1750853172,13002.291118729998,42.66337863000081,53356.6086456 2025-06-25,12:06:14.000,176,10998624,12925,0,1750853173,13002.297855039993,42.670427760000166,53356.55973576 2025-06-25,12:06:15.000,176,10998653,12965,0,1750853174,13002.291118729998,42.69157514999824,53356.594671360006 2025-06-25,12:06:16.000,176,10998656,12525,0,1750853175,13002.284382419988,42.75501731999975,53356.573710000004 2025-06-25,12:06:17.000,176,10998615,12845,0,1750853176,13002.291118729998,42.77616470999783,53356.62960696 2025-06-25,12:06:18.000,176,10998628,12725,0,1750853177,13002.311327659998,42.76206644999911,53356.58768424001 2025-06-25,12:06:19.000,176,10998603,13205,0,1750853178,13002.338272899993,42.783213840004464,53356.62960696 2025-06-25,12:06:20.000,176,10998632,12765,0,1750853179,13002.392163379998,42.81845949000126,53356.61563272001 2025-06-25,12:06:21.000,176,10998645,12725,0,1750853180,13002.405635999989,42.82550862000062,53356.55973576 2025-06-25,12:06:22.000,176,10998635,12845,0,1750853181,13002.365218139988,42.81845949000126,53356.594671360006 2025-06-25,12:06:23.000,176,10998613,12445,0,1750853182,13002.345009209988,42.80436123000254,53356.58768424001 2025-06-25,12:06:24.000,176,10998642,12765,0,1750853183,13002.311327659998,42.719771670002956,53356.56672288001 2025-06-25,12:06:25.000,176,10998621,12805,0,1750853184,13002.311327659998,42.719771670002956,53356.55973576 2025-06-25,12:06:26.000,176,10998622,12805,0,1750853185,13002.345009209988,42.684526019998884,53356.62960696 2025-06-25,12:06:27.000,176,10998627,12765,0,1750853186,13002.358481829993,42.65632950000145,53356.60165848 2025-06-25,12:06:28.000,176,10998595,12445,0,1750853187,13002.459526479994,42.62108385000465,53356.58768424001 2025-06-25,12:06:29.000,176,10998591,12725,0,1750853188,13002.466262789989,42.57878907000122,53356.58069712 2025-06-25,12:06:30.000,176,10998667,12725,0,1750853189,13002.520153269994,42.58583820000058,53356.62261984 2025-06-25,12:06:31.000,176,10998608,12965,0,1750853190,13002.540362199994,42.62813298000401,53356.62261984 2025-06-25,12:06:32.000,176,10998589,12645,0,1750853191,13002.513416959999,42.65632950000145,53356.65056832 2025-06-25,12:06:33.000,176,10998602,12845,0,1750853192,13002.520153269994,42.684526019998884,53356.6086456 2025-06-25,12:06:34.000,176,10998637,12605,0,1750853193,13002.499944339994,42.670427760000166,53356.55274864 2025-06-25,12:06:35.000,176,10998611,12725,0,1750853194,13002.479735409994,42.677476889999525,53356.573710000004 2025-06-25,12:06:36.000,176,10998624,12805,0,1750853195,13002.506680649989,42.5999364599993,53356.56672288001 2025-06-25,12:06:37.000,176,10998644,12605,0,1750853196,13002.446053859989,42.5646908100025,53356.524800160005 2025-06-25,12:06:38.000,176,10998638,12805,0,1750853197,13002.439317549994,42.550592550003785,53356.48287744 2025-06-25,12:06:39.000,176,10998641,12405,0,1750853198,13002.486471719989,42.550592550003785,53356.475890320005 2025-06-25,12:06:40.000,176,10998647,12525,0,1750853199,13002.513416959999,42.52944515999843,53356.524800160005 2025-06-25,12:06:41.000,176,10998600,12805,0,1750853200,13002.540362199994,42.52239602999907,53356.51781304001 2025-06-25,12:06:42.000,176,10998596,12925,0,1750853201,13002.513416959999,42.444855599998846,53356.51082592 2025-06-25,12:06:43.000,176,10998639,12565,0,1750853202,13002.526889579989,42.444855599998846,53356.538774399996 2025-06-25,12:06:44.000,176,10998585,12725,0,1750853203,13002.540362199994,42.42370821000077,53356.51082592 2025-06-25,12:06:45.000,176,10998619,12565,0,1750853204,13002.580780059994,42.38846256000397,53356.46191608 2025-06-25,12:06:46.000,176,10998654,12805,0,1750853205,13002.600988989994,42.34616778000054,53356.46890320001 2025-06-25,12:06:47.000,176,10998554,12965,0,1750853206,13002.64814315999,42.275676479999674,53356.44095472 2025-06-25,12:06:48.000,176,10998613,12725,0,1750853207,13002.62793422999,42.18403779000073,53356.475890320005 2025-06-25,12:06:49.000,176,10998624,12645,0,1750853208,13002.62793422999,42.19108692000009,53356.41300624 2025-06-25,12:06:50.000,176,10998641,12685,0,1750853209,13002.65487947,42.19813604999945,53356.41999336001 2025-06-25,12:06:51.000,176,10998657,12965,0,1750853210,13002.61446161,42.20518517999881,53356.39204488 2025-06-25,12:06:52.000,176,10998589,12605,0,1750853211,13002.600988989994,42.17698866000137,53356.38505776 2025-06-25,12:06:53.000,176,10998608,13125,0,1750853212,13002.63467054,42.22633257000416,53356.39204488 2025-06-25,12:06:54.000,176,10998651,12605,0,1750853213,13002.580780059994,42.19108692000009,53356.357109280005 2025-06-25,12:06:55.000,176,10998658,12925,0,1750853214,13002.574043749999,42.15584127000329,53356.34313504 2025-06-25,12:06:56.000,176,10998591,12685,0,1750853215,13002.580780059994,42.18403779000073,53356.32217368 2025-06-25,12:06:57.000,176,10998639,12965,0,1750853216,13002.54709850999,42.17698866000137,53356.31518656 2025-06-25,12:06:58.000,176,10998627,12765,0,1750853217,13002.58751636999,42.148792140003934,53356.27326384 2025-06-25,12:06:59.000,176,10998637,12605,0,1750853218,13002.621197919994,42.13469387999794,53356.25230248001 2025-06-25,12:07:00.000,176,10998688,12805,0,1750853219,13002.61446161,42.07830084000307,53356.30121232001 2025-06-25,12:07:01.000,176,10998588,12965,0,1750853220,13002.61446161,42.05715344999771,53356.28025096001 2025-06-25,12:07:02.000,176,10998596,12805,0,1750853221,13002.58751636999,42.02190780000092,53356.25230248001 2025-06-25,12:07:03.000,176,10998635,12845,0,1750853222,13002.580780059994,41.98666215000412,53356.238328240004 2025-06-25,12:07:04.000,176,10998657,12765,0,1750853223,13002.526889579989,41.93026911000197,53356.224354 2025-06-25,12:07:05.000,176,10998690,12725,0,1750853224,13002.520153269994,41.902072590004536,53356.18243128001 2025-06-25,12:07:06.000,176,10998622,12885,0,1750853225,13002.526889579989,41.866826940000465,53356.19640552 2025-06-25,12:07:07.000,176,10998645,12605,0,1750853226,13002.486471719989,41.78223738000088,53356.18243128001 2025-06-25,12:07:08.000,176,10998665,12965,0,1750853227,13002.533625889999,41.77518825000152,53356.19640552 2025-06-25,12:07:09.000,176,10998666,12525,0,1750853228,13002.506680649989,41.72584433999873,53356.12653432 2025-06-25,12:07:10.000,176,10998652,12605,0,1750853229,13002.506680649989,41.69764782000129,53356.09858584 2025-06-25,12:07:11.000,176,10998603,12565,0,1750853230,13002.499944339994,41.69764782000129,53356.10557296 2025-06-25,12:07:12.000,176,10998609,12685,0,1750853231,13002.533625889999,41.66945130000386,53356.091598720006 2025-06-25,12:07:13.000,176,10998626,12525,0,1750853232,13002.54709850999,41.72584433999873,53356.1195472 2025-06-25,12:07:14.000,176,10998669,12565,0,1750853233,13002.60772529999,41.72584433999873,53356.1195472 2025-06-25,12:07:15.000,176,10998602,12605,0,1750853234,13002.58751636999,41.70469695000065,53356.11256008001 2025-06-25,12:07:16.000,176,10998621,12685,0,1750853235,13002.594252679999,41.71879520999937,53356.091598720006 2025-06-25,12:07:17.000,176,10998649,12805,0,1750853236,13002.56730743999,41.71174608000001,53356.09858584 2025-06-25,12:07:18.000,176,10998653,12765,0,1750853237,13002.600988989994,41.739942600004724,53356.10557296 2025-06-25,12:07:19.000,176,10998669,12645,0,1750853238,13002.60772529999,41.7610899900028,53356.07762448 2025-06-25,12:07:20.000,176,10998630,12605,0,1750853239,13002.64814315999,41.7610899900028,53356.08461160001 2025-06-25,12:07:21.000,176,10998643,12445,0,1750853240,13002.6750884,41.71174608000001,53356.02871464 2025-06-25,12:07:22.000,176,10998619,12965,0,1750853241,13002.74918780999,41.74699173000408,53356.02871464 2025-06-25,12:07:23.000,176,10998620,12845,0,1750853242,13002.81655091,41.75404086000344,53356.04268888001 2025-06-25,12:07:24.000,176,10998639,12645,0,1750853243,13002.8771777,41.83863042000303,53356.05666312 2025-06-25,12:07:25.000,176,10998650,12765,0,1750853244,13002.89065031999,41.866826940000465,53356.049676 2025-06-25,12:07:26.000,176,10998619,12805,0,1750853245,13002.93106817999,41.88797432999854,53356.02871464 2025-06-25,12:07:27.000,176,10998666,12765,0,1750853246,13002.97822235,41.923219980002614,53356.05666312 2025-06-25,12:07:28.000,176,10998608,12525,0,1750853247,13002.99843128,41.95846562999941,53356.070637360004 2025-06-25,12:07:29.000,176,10998642,12805,0,1750853248,13003.025376519996,41.94436737000069,53356.07762448 2025-06-25,12:07:30.000,176,10998614,12765,0,1750853249,13003.05905807,41.96551475999877,53356.08461160001 2025-06-25,12:07:31.000,176,10998621,13005,0,1750853250,13003.099475930001,41.95846562999941,53356.11256008001 2025-06-25,12:07:32.000,176,10998646,12805,0,1750853251,13003.153366409992,41.94436737000069,53356.1544828 2025-06-25,12:07:33.000,176,10998616,13205,0,1750853252,13003.180311650001,42.00076041000284,53356.13352144001 2025-06-25,12:07:34.000,176,10998565,12605,0,1750853253,13003.240938440002,42.043055189998995,53356.16845704 2025-06-25,12:07:35.000,176,10998644,13205,0,1750853254,13003.207256889997,42.092399100001785,53356.13352144001 2025-06-25,12:07:36.000,176,10998617,13005,0,1750853255,13003.213993199992,42.12764474999858,53356.224354 2025-06-25,12:07:37.000,176,10998627,12805,0,1750853256,13003.207256889997,42.16993953000201,53356.13352144001 2025-06-25,12:07:38.000,176,10998637,12765,0,1750853257,13003.234202129992,42.17698866000137,53356.1544828 2025-06-25,12:07:39.000,176,10998648,12965,0,1750853258,13003.213993199992,42.17698866000137,53356.16146992001 2025-06-25,12:07:40.000,176,10998612,12685,0,1750853259,13003.187047959997,42.2545290900016,53356.189418400005 2025-06-25,12:07:41.000,176,10998621,12605,0,1750853260,13003.240938440002,42.24043083000288,53356.16845704 2025-06-25,12:07:42.000,176,10998610,12765,0,1750853261,13003.227465819997,42.20518517999881,53356.16146992001 2025-06-25,12:07:43.000,176,10998616,13005,0,1750853262,13003.267883679997,42.261578220000956,53356.23134112001 2025-06-25,12:07:44.000,176,10998599,12965,0,1750853263,13003.274619989992,42.24747996000224,53356.1195472 2025-06-25,12:07:45.000,176,10998670,12925,0,1750853264,13003.288092609997,42.2192834400048,53356.238328240004 2025-06-25,12:07:46.000,176,10998626,12485,0,1750853265,13003.281356300002,42.19108692000009,53356.18243128001 2025-06-25,12:07:47.000,176,10998652,12725,0,1750853266,13003.281356300002,42.16993953000201,53356.203392639996 2025-06-25,12:07:48.000,176,10998625,12445,0,1750853267,13003.267883679997,42.13469387999794,53356.203392639996 2025-06-25,12:07:49.000,176,10998611,12765,0,1750853268,13003.274619989992,42.1064973600005,53356.17544416 2025-06-25,12:07:50.000,176,10998632,12645,0,1750853269,13003.261147370002,42.12059561999922,53356.21736688 2025-06-25,12:07:51.000,176,10998616,12645,0,1750853270,13003.200520580001,42.12764474999858,53356.224354 2025-06-25,12:07:52.000,176,10998643,12765,0,1750853271,13003.193784269992,42.050104319998354,53356.189418400005 2025-06-25,12:07:53.000,176,10998631,12925,0,1750853272,13003.099475930001,41.99371128000348,53356.21037976001 2025-06-25,12:07:54.000,176,10998648,12805,0,1750853273,13003.065794379996,41.93731824000133,53356.238328240004 2025-06-25,12:07:55.000,176,10998631,12845,0,1750853274,13003.045585449996,41.88797432999854,53356.18243128001 2025-06-25,12:07:56.000,176,10998644,12765,0,1750853275,13003.005167589996,41.873876069999824,53356.19640552 2025-06-25,12:07:57.000,176,10998629,12805,0,1750853276,13003.03884914,41.852728680001746,53356.13352144001 2025-06-25,12:07:58.000,176,10998645,12765,0,1750853277,13002.99843128,41.817483029997675,53356.13352144001 2025-06-25,12:07:59.000,176,10998589,12965,0,1750853278,13003.005167589996,41.83158129000367,53356.140508560005 2025-06-25,12:08:00.000,176,10998652,12605,0,1750853279,13002.984958659996,41.859777810001106,53356.10557296 2025-06-25,12:08:01.000,176,10998591,12605,0,1750853280,13002.944540799996,41.916170850003255,53356.04268888001 2025-06-25,12:08:02.000,176,10998636,12965,0,1750853281,13002.904122939995,41.93026911000197,53356.035701759996 2025-06-25,12:08:03.000,176,10998621,12765,0,1750853282,13002.81655091,41.94436737000069,53356.049676 2025-06-25,12:08:04.000,176,10998648,12885,0,1750853283,13002.762660429995,41.909121720003895,53356.01474040001 2025-06-25,12:08:05.000,176,10998673,12645,0,1750853284,13002.69529733,41.88797432999854,53355.99377904001 2025-06-25,12:08:06.000,176,10998588,12885,0,1750853285,13002.68856101999,41.859777810001106,53355.93788208 2025-06-25,12:08:07.000,176,10998583,12805,0,1750853286,13002.621197919994,41.83863042000303,53355.95884344 2025-06-25,12:08:08.000,176,10998614,12485,0,1750853287,13002.580780059994,41.76813912000216,53355.88897224 2025-06-25,12:08:09.000,176,10998636,12925,0,1750853288,13002.493208029999,41.78928651000024,53355.88198512 2025-06-25,12:08:10.000,176,10998682,13045,0,1750853289,13002.486471719989,41.72584433999873,53355.88897224 2025-06-25,12:08:11.000,176,10998643,12805,0,1750853290,13002.432581239998,41.676500430003216,53355.81910104 2025-06-25,12:08:12.000,176,10998610,12645,0,1750853291,13002.365218139988,41.62010739000107,53355.76320408 2025-06-25,12:08:13.000,176,10998642,12485,0,1750853292,13002.345009209988,41.56371434999892,53355.76320408 2025-06-25,12:08:14.000,176,10998638,12885,0,1750853293,13002.318063969993,41.47912478999933,53355.735255600004 2025-06-25,12:08:15.000,176,10998631,12845,0,1750853294,13002.338272899993,41.44387914000254,53355.69333288 2025-06-25,12:08:16.000,176,10998658,12965,0,1750853295,13002.338272899993,41.37338784000167,53355.686345760005 2025-06-25,12:08:17.000,176,10998585,12925,0,1750853296,13002.358481829993,41.37338784000167,53355.65141016 2025-06-25,12:08:18.000,176,10998627,12765,0,1750853297,13002.398899689993,41.37338784000167,53355.54660336 2025-06-25,12:08:19.000,176,10998648,12805,0,1750853298,13002.392163379998,41.42273175000446,53355.57455184 2025-06-25,12:08:20.000,176,10998653,12725,0,1750853299,13002.378690759993,41.408633489998465,53355.532629119996 2025-06-25,12:08:21.000,176,10998653,12645,0,1750853300,13002.371954449998,41.38748610000039,53355.51166776001 2025-06-25,12:08:22.000,176,10998642,12605,0,1750853301,13002.338272899993,41.401584359999106,53355.469745040005 2025-06-25,12:08:23.000,176,10998594,12605,0,1750853302,13002.311327659998,41.35928958000295,53355.49769352 2025-06-25,12:08:24.000,176,10998693,12605,0,1750853303,13002.345009209988,41.35928958000295,53355.40686096 2025-06-25,12:08:25.000,176,10998614,12765,0,1750853304,13002.365218139988,41.33109305999824,53355.3858996 2025-06-25,12:08:26.000,176,10998617,12925,0,1750853305,13002.419108619993,41.32404392999888,53355.41384808001 2025-06-25,12:08:27.000,176,10998631,12765,0,1750853306,13002.398899689993,41.281749150002724,53355.37891248 2025-06-25,12:08:28.000,176,10998616,12765,0,1750853307,13002.392163379998,41.33109305999824,53355.3160284 2025-06-25,12:08:29.000,176,10998616,12605,0,1750853308,13002.439317549994,41.29584741000144,53355.364938239996 2025-06-25,12:08:30.000,176,10998622,12885,0,1750853309,13002.398899689993,41.25355262999801,53355.302054160005 2025-06-25,12:08:31.000,176,10998622,12725,0,1750853310,13002.398899689993,41.267650890004006,53355.2810928 2025-06-25,12:08:32.000,176,10998644,12605,0,1750853311,13002.385427069989,41.218306980001216,53355.27410568001 2025-06-25,12:08:33.000,176,10998622,12605,0,1750853312,13002.392163379998,41.13371742000163,53355.27410568001 2025-06-25,12:08:34.000,176,10998618,12725,0,1750853313,13002.398899689993,41.11257003000355,53355.253144320006 2025-06-25,12:08:35.000,176,10998638,12885,0,1750853314,13002.365218139988,41.03502960000333,53355.2112216 2025-06-25,12:08:36.000,176,10998672,12805,0,1750853315,13002.392163379998,41.02093134000461,53355.20423448001 2025-06-25,12:08:37.000,176,10998649,12965,0,1750853316,13002.452790169998,41.02093134000461,53355.232182960004 2025-06-25,12:08:38.000,176,10998619,12525,0,1750853317,13002.472999099999,40.98568569000054,53355.183273120005 2025-06-25,12:08:39.000,176,10998651,12725,0,1750853318,13002.466262789989,40.92224351999903,53355.197247359996 2025-06-25,12:08:40.000,176,10998617,12485,0,1750853319,13002.533625889999,40.88699787000223,53355.2112216 2025-06-25,12:08:41.000,176,10998626,12725,0,1750853320,13002.54709850999,40.85175221999816,53355.1413504 2025-06-25,12:08:42.000,176,10998608,12965,0,1750853321,13002.533625889999,40.816506570001366,53355.10641480001 2025-06-25,12:08:43.000,176,10998625,12605,0,1750853322,13002.560571129994,40.73191701000178,53355.085453440006 2025-06-25,12:08:44.000,176,10998603,12885,0,1750853323,13002.594252679999,40.66142571000091,53355.14833752 2025-06-25,12:08:45.000,176,10998611,12525,0,1750853324,13002.600988989994,40.65437658000155,53355.134363280005 2025-06-25,12:08:46.000,176,10998648,12685,0,1750853325,13002.60772529999,40.62618006000412,53355.12038904 2025-06-25,12:08:47.000,176,10998604,12645,0,1750853326,13002.61446161,40.590934410000045,53355.14833752 2025-06-25,12:08:48.000,176,10998646,12805,0,1750853327,13002.63467054,40.56273789000261,53355.12038904 2025-06-25,12:08:49.000,176,10998642,12725,0,1750853328,13002.61446161,40.57683615000133,53355.09244056 2025-06-25,12:08:50.000,176,10998565,12605,0,1750853329,13002.600988989994,40.52749223999854,53355.0714792 2025-06-25,12:08:51.000,176,10998595,12445,0,1750853330,13002.600988989994,40.4992957200011,53355.029556479996 2025-06-25,12:08:52.000,176,10998620,12685,0,1750853331,13002.553834819999,40.51339397999982,53355.07846632001 2025-06-25,12:08:53.000,176,10998634,12565,0,1750853332,13002.540362199994,40.45700093999767,53355.029556479996 2025-06-25,12:08:54.000,176,10998649,12765,0,1750853333,13002.553834819999,40.471099200003664,53355.04353072 2025-06-25,12:08:55.000,176,10998651,12925,0,1750853334,13002.499944339994,40.414706160001515,53354.98064664 2025-06-25,12:08:56.000,176,10998597,12765,0,1750853335,13002.472999099999,40.421755290000874,53354.98064664 2025-06-25,12:08:57.000,176,10998578,12885,0,1750853336,13002.412372309998,40.414706160001515,53354.95968528001 2025-06-25,12:08:58.000,176,10998659,12885,0,1750853337,13002.378690759993,40.34421486000065,53354.98064664 2025-06-25,12:08:59.000,176,10998635,12845,0,1750853338,13002.405635999989,40.30896921000385,53354.93872392001 2025-06-25,12:09:00.000,176,10998669,12605,0,1750853339,13002.345009209988,40.231428780003625,53354.917762560006 2025-06-25,12:09:01.000,176,10998652,12845,0,1750853340,13002.304591349988,40.20323225999891,53354.896801200004 2025-06-25,12:09:02.000,176,10998612,12885,0,1750853341,13002.277646109993,40.189134000000195,53354.87583984 2025-06-25,12:09:03.000,176,10998640,12845,0,1750853342,13002.223755630002,40.175035740001476,53354.81295576 2025-06-25,12:09:04.000,176,10998658,12685,0,1750853343,13002.243964560002,40.132740959998046,53354.861865599996 2025-06-25,12:09:05.000,176,10998620,13045,0,1750853344,13002.210283009998,40.16093748000276,53354.798981520005 2025-06-25,12:09:06.000,176,10998621,12965,0,1750853345,13002.203546700002,40.182084870000836,53354.7570588 2025-06-25,12:09:07.000,176,10998586,12925,0,1750853346,13002.102502050002,40.16093748000276,53354.77802016 2025-06-25,12:09:08.000,176,10998604,12845,0,1750853347,13002.089029429997,40.11864269999933,53354.76404592 2025-06-25,12:09:09.000,176,10998618,12965,0,1750853348,13002.028402639997,40.09749531000125,53354.70116184001 2025-06-25,12:09:10.000,176,10998656,12765,0,1750853349,13002.014930019992,40.05520052999782,53354.680200480005 2025-06-25,12:09:11.000,176,10998659,12645,0,1750853350,13001.920621680001,39.98470923000423,53354.66622624 2025-06-25,12:09:12.000,176,10998641,12965,0,1750853351,13001.880203820001,39.956512709999515,53354.62430352001 2025-06-25,12:09:13.000,176,10998630,12765,0,1750853352,13001.792631789991,39.907168800004,53354.5474452 2025-06-25,12:09:14.000,176,10998619,12765,0,1750853353,13001.765686549996,39.91421793000336,53354.57539368001 2025-06-25,12:09:15.000,176,10998606,12605,0,1750853354,13001.705059759995,39.87192314999993,53354.51949672 2025-06-25,12:09:16.000,176,10998647,12485,0,1750853355,13001.63769666,39.80848097999842,53354.53347096001 2025-06-25,12:09:17.000,176,10998592,12605,0,1750853356,13001.624224039995,39.76618620000227,53354.55443232001 2025-06-25,12:09:18.000,176,10998694,12685,0,1750853357,13001.604015109995,39.73798968000483,53354.477574 2025-06-25,12:09:19.000,176,10998639,12565,0,1750853358,13001.53665201,39.68864577000204,53354.44962552 2025-06-25,12:09:20.000,176,10998641,12885,0,1750853359,13001.49623415,39.611105340001814,53354.393728560004 2025-06-25,12:09:21.000,176,10998659,12885,0,1750853360,13001.482761529995,39.597007080003095,53354.36578008001 2025-06-25,12:09:22.000,176,10998628,12925,0,1750853361,13001.50970676999,39.61815447000117,53354.35180584 2025-06-25,12:09:23.000,176,10998612,12725,0,1750853362,13001.502970459995,39.611105340001814,53354.33084448 2025-06-25,12:09:24.000,176,10998629,12765,0,1750853363,13001.52991569999,39.604056210002454,53354.30988312 2025-06-25,12:09:25.000,176,10998641,12805,0,1750853364,13001.49623415,39.62520360000053,53354.28193464 2025-06-25,12:09:26.000,176,10998623,12645,0,1750853365,13001.502970459995,39.66749838000396,53354.28892176001 2025-06-25,12:09:27.000,176,10998646,12845,0,1750853366,13001.523179389995,39.71684228999948,53354.295908880005 2025-06-25,12:09:28.000,176,10998637,13005,0,1750853367,13001.47602522,39.730940549998195,53354.28193464 2025-06-25,12:09:29.000,176,10998636,12845,0,1750853368,13001.48949783999,39.730940549998195,53354.177127840005 2025-06-25,12:09:30.000,176,10998616,12605,0,1750853369,13001.46928890999,39.730940549998195,53354.18411496 2025-06-25,12:09:31.000,176,10998655,12765,0,1750853370,13001.40866211999,39.723891419998836,53354.14219224 2025-06-25,12:09:32.000,176,10998637,12605,0,1750853371,13001.34803532999,39.75913707000291,53354.13520512 2025-06-25,12:09:33.000,176,10998650,12965,0,1750853372,13001.300881159994,39.71684228999948,53354.08629528 2025-06-25,12:09:34.000,176,10998598,12685,0,1750853373,13001.294144849999,39.70274403000076,53354.10026952001 2025-06-25,12:09:35.000,176,10998596,12485,0,1750853374,13001.287408539989,39.730940549998195,53354.06533392 2025-06-25,12:09:36.000,176,10998594,12805,0,1750853375,13001.273935919999,39.723891419998836,53354.02341120001 2025-06-25,12:09:37.000,176,10998613,12685,0,1750853376,13001.186363889989,39.74503881000419,53354.01642408 2025-06-25,12:09:38.000,176,10998609,12885,0,1750853377,13001.125737099988,39.71684228999948,53354.00244984001 2025-06-25,12:09:39.000,176,10998603,12565,0,1750853378,13001.119000789993,39.74503881000419,53353.97450136 2025-06-25,12:09:40.000,176,10998633,12885,0,1750853379,13001.078582929993,39.70274403000076,53354.009436960005 2025-06-25,12:09:41.000,176,10998635,12765,0,1750853380,13001.017956139993,39.6956949000014,53353.95354000001 2025-06-25,12:09:42.000,176,10998581,12645,0,1750853381,13001.011219829998,39.6956949000014,53353.911617280006 2025-06-25,12:09:43.000,176,10998585,13005,0,1750853382,13001.004483520002,39.67454751000332,53353.86270744001 2025-06-25,12:09:44.000,176,10998646,12845,0,1750853383,13000.997747209993,39.68864577000204,53353.83475896001 2025-06-25,12:09:45.000,176,10998637,12685,0,1750853384,13001.011219829998,39.71684228999948,53353.8487332 2025-06-25,12:09:46.000,176,10998591,12805,0,1750853385,13000.977538279993,39.66749838000396,53353.77187488 2025-06-25,12:09:47.000,176,10998607,12885,0,1750853386,13000.977538279993,39.65340011999797,53353.80681048 2025-06-25,12:09:48.000,176,10998598,12725,0,1750853387,13001.011219829998,39.6604492500046,53353.743926400006 2025-06-25,12:09:49.000,176,10998603,13005,0,1750853388,13000.991010899997,39.68864577000204,53353.66706808001 2025-06-25,12:09:50.000,176,10998596,12685,0,1750853389,13001.017956139993,39.68159664000268,53353.61117112 2025-06-25,12:09:51.000,176,10998639,12765,0,1750853390,13001.044901380003,39.70274403000076,53353.604184 2025-06-25,12:09:52.000,176,10998619,12765,0,1750853391,13000.964065660002,39.723891419998836,53353.59719688001 2025-06-25,12:09:53.000,176,10998566,12885,0,1750853392,13000.964065660002,39.70979316000012,53353.576235520006 2025-06-25,12:09:54.000,176,10998588,12845,0,1750853393,13000.984274590002,39.73798968000483,53353.59020976 2025-06-25,12:09:55.000,176,10998586,12885,0,1750853394,13000.970801969997,39.70979316000012,53353.56924840001 2025-06-25,12:09:56.000,176,10998611,12805,0,1750853395,13000.957329349993,39.6956949000014,53353.52732568001 2025-06-25,12:09:57.000,176,10998602,12885,0,1750853396,13000.903438870002,39.64635098999861,53353.47841584001 2025-06-25,12:09:58.000,176,10998576,12925,0,1750853397,13000.903438870002,39.597007080003095,53353.47841584001 2025-06-25,12:09:59.000,176,10998622,12525,0,1750853398,13000.889966249997,39.561761429999024,53353.52732568001 2025-06-25,12:10:00.000,176,10998599,12805,0,1750853399,13000.849548389997,39.53356491000159,53353.47841584001 2025-06-25,12:10:01.000,176,10998612,12725,0,1750853400,13000.842812080002,39.51241752000351,53353.44348024 2025-06-25,12:10:02.000,176,10998608,12645,0,1750853401,13000.849548389997,39.4842209999988,53353.38059616001 2025-06-25,12:10:03.000,176,10998604,12445,0,1750853402,13000.809130529997,39.47012274000008,53353.36662192 2025-06-25,12:10:04.000,176,10998630,12765,0,1750853403,13000.822603150002,39.43487709000328,53353.37360904 2025-06-25,12:10:05.000,176,10998601,12645,0,1750853404,13000.788921599997,39.38553318000049,53353.26880224 2025-06-25,12:10:06.000,176,10998594,12805,0,1750853405,13000.775448979992,39.3502875300037,53353.27578936 2025-06-25,12:10:07.000,176,10998602,12725,0,1750853406,13000.896702559992,39.30094362000091,53353.26181512001 2025-06-25,12:10:08.000,176,10998569,12525,0,1750853407,13000.889966249997,39.30799275000027,53353.23386664001 2025-06-25,12:10:09.000,176,10998614,12605,0,1750853408,13000.869757319997,39.27979623000283,53353.17796968 2025-06-25,12:10:10.000,176,10998640,12965,0,1750853409,13000.896702559992,39.30799275000027,53353.24784088 2025-06-25,12:10:11.000,176,10998629,12965,0,1750853410,13000.896702559992,39.39258230999985,53353.22687952 2025-06-25,12:10:12.000,176,10998605,12645,0,1750853411,13000.883229940002,39.39963143999921,53353.18495680001 2025-06-25,12:10:13.000,176,10998610,12925,0,1750853412,13000.856284699992,39.448975350002,53353.19194392001 2025-06-25,12:10:14.000,176,10998596,12645,0,1750853413,13000.896702559992,39.52651578000223,53353.16399544001 2025-06-25,12:10:15.000,176,10998625,12605,0,1750853414,13000.883229940002,39.561761429999024,53353.12905984 2025-06-25,12:10:16.000,176,10998664,12605,0,1750853415,13000.869757319997,39.63930185999925,53353.15700832 2025-06-25,12:10:17.000,176,10998625,12565,0,1750853416,13000.842812080002,39.66749838000396,53353.170982560005 2025-06-25,12:10:18.000,176,10998655,12925,0,1750853417,13000.869757319997,39.62520360000053,53353.073162880006 2025-06-25,12:10:19.000,176,10998627,12565,0,1750853418,13000.896702559992,39.63225272999989,53353.073162880006 2025-06-25,12:10:20.000,176,10998585,12405,0,1750853419,13000.876493629992,39.65340011999797,53353.04521440001 2025-06-25,12:10:21.000,176,10998615,12765,0,1750853420,13000.923647800002,39.6956949000014,53353.03822728 2025-06-25,12:10:22.000,176,10998628,12685,0,1750853421,13000.964065660002,39.75208794000355,53353.052201520004 2025-06-25,12:10:23.000,176,10998582,12485,0,1750853422,13000.950593039997,39.75208794000355,53353.04521440001 2025-06-25,12:10:24.000,176,10998608,12685,0,1750853423,13000.957329349993,39.80143184999906,53353.052201520004 2025-06-25,12:10:25.000,176,10998614,12845,0,1750853424,13000.984274590002,39.80848097999842,53353.0102788 2025-06-25,12:10:26.000,176,10998621,12725,0,1750853425,13000.977538279993,39.80143184999906,53353.04521440001 2025-06-25,12:10:27.000,176,10998661,12845,0,1750853426,13000.984274590002,39.86487402000057,53353.052201520004 2025-06-25,12:10:28.000,176,10998599,13005,0,1750853427,13001.004483520002,39.822579240004416,53353.01726592001 2025-06-25,12:10:29.000,176,10998639,12725,0,1750853428,13001.044901380003,39.81553010999778,53353.003291680005 2025-06-25,12:10:30.000,176,10998630,12965,0,1750853429,13001.031428759998,39.780284460000985,53353.03124016 2025-06-25,12:10:31.000,176,10998658,12685,0,1750853430,13001.051637689998,39.76618620000227,53353.02425304001 2025-06-25,12:10:32.000,176,10998634,12885,0,1750853431,13001.071846619998,39.723891419998836,53353.01726592001 2025-06-25,12:10:33.000,176,10998623,12605,0,1750853432,13001.098791859993,39.68159664000268,53353.003291680005 2025-06-25,12:10:34.000,176,10998594,12805,0,1750853433,13001.139209719993,39.70274403000076,53352.96136896 2025-06-25,12:10:35.000,176,10998623,12725,0,1750853434,13001.172891269998,39.71684228999948,53353.0102788 2025-06-25,12:10:36.000,176,10998645,12805,0,1750853435,13001.193100199998,39.66749838000396,53353.052201520004 2025-06-25,12:10:37.000,176,10998632,13005,0,1750853436,13001.166154959988,39.62520360000053,53353.01726592001 2025-06-25,12:10:38.000,176,10998642,12685,0,1750853437,13001.172891269998,39.62520360000053,53353.003291680005 2025-06-25,12:10:39.000,176,10998616,12685,0,1750853438,13001.186363889989,39.561761429999024,53352.99630456001 2025-06-25,12:10:40.000,176,10998644,12965,0,1750853439,13001.193100199998,39.540614040000946,53353.03124016 2025-06-25,12:10:41.000,176,10998657,12565,0,1750853440,13001.206572819989,39.589957950003736,53353.003291680005 2025-06-25,12:10:42.000,176,10998606,12805,0,1750853441,13001.166154959988,39.604056210002454,53352.98233032 2025-06-25,12:10:43.000,176,10998656,12685,0,1750853442,13001.139209719993,39.561761429999024,53353.04521440001 2025-06-25,12:10:44.000,176,10998640,12885,0,1750853443,13001.152682339998,39.51946665000287,53353.03124016 2025-06-25,12:10:45.000,176,10998618,12805,0,1750853444,13001.172891269998,39.45602448000136,53352.96835608 2025-06-25,12:10:46.000,176,10998613,12845,0,1750853445,13001.206572819989,39.47717186999944,53353.04521440001 2025-06-25,12:10:47.000,176,10998579,12765,0,1750853446,13001.193100199998,39.491270129998156,53353.04521440001 2025-06-25,12:10:48.000,176,10998617,12525,0,1750853447,13001.226781749989,39.554712299999665,53353.03822728 2025-06-25,12:10:49.000,176,10998650,12765,0,1750853448,13001.199836509993,39.62520360000053,53353.02425304001 2025-06-25,12:10:50.000,176,10998640,12805,0,1750853449,13001.172891269998,39.66749838000396,53353.03124016 2025-06-25,12:10:51.000,176,10998612,12885,0,1750853450,13001.132473409998,39.68159664000268,53353.0102788 2025-06-25,12:10:52.000,176,10998640,12485,0,1750853451,13001.125737099988,39.70274403000076,53353.02425304001 2025-06-25,12:10:53.000,176,10998686,12605,0,1750853452,13001.105528169988,39.74503881000419,53352.99630456001 2025-06-25,12:10:54.000,176,10998597,12605,0,1750853453,13001.139209719993,39.6956949000014,53352.98931744 2025-06-25,12:10:55.000,176,10998647,12725,0,1750853454,13001.139209719993,39.6956949000014,53353.003291680005 2025-06-25,12:10:56.000,176,10998641,12965,0,1750853455,13001.139209719993,39.71684228999948,53352.98931744 2025-06-25,12:10:57.000,176,10998609,12685,0,1750853456,13001.125737099988,39.773235330001626,53352.99630456001 2025-06-25,12:10:58.000,176,10998595,12645,0,1750853457,13001.159418649993,39.787333590000344,53352.97534320001 2025-06-25,12:10:59.000,176,10998615,12605,0,1750853458,13001.092055549998,39.773235330001626,53352.98233032 2025-06-25,12:11:00.000,176,10998574,12765,0,1750853459,13001.044901380003,39.773235330001626,53352.98233032 2025-06-25,12:11:01.000,176,10998632,12965,0,1750853460,13001.044901380003,39.73798968000483,53352.905472000006 2025-06-25,12:11:02.000,176,10998634,12605,0,1750853461,13001.024692450002,39.773235330001626,53352.92643336001 2025-06-25,12:11:03.000,176,10998613,12965,0,1750853462,13001.031428759998,39.70979316000012,53352.91245912 2025-06-25,12:11:04.000,176,10998619,12765,0,1750853463,13001.017956139993,39.71684228999948,53352.91245912 2025-06-25,12:11:05.000,176,10998604,12805,0,1750853464,13001.024692450002,39.67454751000332,53352.8705364 2025-06-25,12:11:06.000,176,10998597,12605,0,1750853465,13001.078582929993,39.65340011999797,53352.85656216001 2025-06-25,12:11:07.000,176,10998610,12765,0,1750853466,13001.105528169988,39.65340011999797,53352.8705364 2025-06-25,12:11:08.000,176,10998603,13125,0,1750853467,13001.119000789993,39.597007080003095,53352.84957504001 2025-06-25,12:11:09.000,176,10998568,12925,0,1750853468,13001.132473409998,39.57585968999774,53352.85656216001 2025-06-25,12:11:10.000,176,10998610,12685,0,1750853469,13001.139209719993,39.50536839000415,53352.82861368001 2025-06-25,12:11:11.000,176,10998623,12645,0,1750853470,13001.186363889989,39.46307361000072,53352.77271672 2025-06-25,12:11:12.000,176,10998573,12885,0,1750853471,13001.159418649993,39.39963143999921,53352.8006652 2025-06-25,12:11:13.000,176,10998662,12725,0,1750853472,13001.172891269998,39.371434920001775,53352.74476824 2025-06-25,12:11:14.000,176,10998586,12765,0,1750853473,13001.145946029988,39.35733666000306,53352.74476824 2025-06-25,12:11:15.000,176,10998593,12725,0,1750853474,13001.092055549998,39.427827960003924,53352.7657296 2025-06-25,12:11:16.000,176,10998589,12965,0,1750853475,13001.125737099988,39.371434920001775,53352.70284552 2025-06-25,12:11:17.000,176,10998579,12445,0,1750853476,13001.085319239988,39.3502875300037,53352.70284552 2025-06-25,12:11:18.000,176,10998608,12845,0,1750853477,13001.024692450002,39.322091009998985,53352.716819760004 2025-06-25,12:11:19.000,176,10998615,12605,0,1750853478,13000.964065660002,39.25159970999812,53352.68887128001 2025-06-25,12:11:20.000,176,10998581,13005,0,1750853479,13000.964065660002,39.28684536000219,53352.63996144001 2025-06-25,12:11:21.000,176,10998614,12725,0,1750853480,13000.943856730002,39.30799275000027,53352.619000080005 2025-06-25,12:11:22.000,176,10998644,12845,0,1750853481,13000.896702559992,39.3361892699977,53352.54214176001 2025-06-25,12:11:23.000,176,10998607,12765,0,1750853482,13000.883229940002,39.315041879999626,53352.570090240006 2025-06-25,12:11:24.000,176,10998620,12925,0,1750853483,13000.829339459997,39.30094362000091,53352.49323192001 2025-06-25,12:11:25.000,176,10998588,12725,0,1750853484,13000.815866839992,39.29389449000155,53352.51419328001 2025-06-25,12:11:26.000,176,10998609,12605,0,1750853485,13000.741767430001,39.29389449000155,53352.50720616 2025-06-25,12:11:27.000,176,10998607,12725,0,1750853486,13000.761976360001,39.27979623000283,53352.500219040005 2025-06-25,12:11:28.000,176,10998616,12605,0,1750853487,13000.809130529997,39.29389449000155,53352.43034784 2025-06-25,12:11:29.000,176,10998585,12725,0,1750853488,13000.829339459997,39.27274710000347,53352.36746376 2025-06-25,12:11:30.000,176,10998630,12445,0,1750853489,13000.815866839992,39.38553318000049,53352.40938648 2025-06-25,12:11:31.000,176,10998587,12685,0,1750853490,13000.768712669997,39.45602448000136,53352.40938648 2025-06-25,12:11:32.000,176,10998576,12485,0,1750853491,13000.782185290002,39.561761429999024,53352.36047664 2025-06-25,12:11:33.000,176,10998590,12885,0,1750853492,13000.782185290002,39.597007080003095,53352.381438000004 2025-06-25,12:11:34.000,176,10998622,13005,0,1750853493,13000.788921599997,39.61815447000117,53352.37445088001 2025-06-25,12:11:35.000,176,10998614,12685,0,1750853494,13000.802394220002,39.68159664000268,53352.33951528 2025-06-25,12:11:36.000,176,10998604,12845,0,1750853495,13000.809130529997,39.68864577000204,53352.29759256 2025-06-25,12:11:37.000,176,10998638,12725,0,1750853496,13000.842812080002,39.6956949000014,53352.29759256 2025-06-25,12:11:38.000,176,10998614,12765,0,1750853497,13000.849548389997,39.6604492500046,53352.26964408 2025-06-25,12:11:39.000,176,10998669,12965,0,1750853498,13000.795657909992,39.70274403000076,53352.29759256 2025-06-25,12:11:40.000,176,10998599,12765,0,1750853499,13000.775448979992,39.70979316000012,53352.27663120001 2025-06-25,12:11:41.000,176,10998596,12645,0,1750853500,13000.788921599997,39.66749838000396,53352.26964408 2025-06-25,12:11:42.000,176,10998598,12565,0,1750853501,13000.836075769992,39.611105340001814,53352.283618320005 2025-06-25,12:11:43.000,176,10998612,12645,0,1750853502,13000.863021010002,39.61815447000117,53352.25566984001 2025-06-25,12:11:44.000,176,10998607,12765,0,1750853503,13000.889966249997,39.58290882000438,53352.19278576 2025-06-25,12:11:45.000,176,10998612,12845,0,1750853504,13000.957329349993,39.561761429999024,53352.22073424 2025-06-25,12:11:46.000,176,10998653,12925,0,1750853505,13000.984274590002,39.554712299999665,53352.24868272 2025-06-25,12:11:47.000,176,10998626,12885,0,1750853506,13001.024692450002,39.58290882000438,53352.19977288 2025-06-25,12:11:48.000,176,10998649,12725,0,1750853507,13001.092055549998,39.57585968999774,53352.234708480006 2025-06-25,12:11:49.000,176,10998631,12605,0,1750853508,13001.112264479998,39.589957950003736,53352.213747120004 2025-06-25,12:11:50.000,176,10998629,12685,0,1750853509,13001.179627579993,39.56881055999838,53352.164837280005 2025-06-25,12:11:51.000,176,10998617,12605,0,1750853510,13001.159418649993,39.540614040000946,53352.19977288 2025-06-25,12:11:52.000,176,10998600,12645,0,1750853511,13001.179627579993,39.547663170000305,53352.15785016001 2025-06-25,12:11:53.000,176,10998638,12725,0,1750853512,13001.206572819989,39.57585968999774,53352.24868272 2025-06-25,12:11:54.000,176,10998601,12805,0,1750853513,13001.213309129998,39.540614040000946,53352.17881152001 2025-06-25,12:11:55.000,176,10998662,12445,0,1750853514,13001.206572819989,39.58290882000438,53352.164837280005 2025-06-25,12:11:56.000,176,10998629,12725,0,1750853515,13001.193100199998,39.56881055999838,53352.22073424 2025-06-25,12:11:57.000,176,10998616,12765,0,1750853516,13001.226781749989,39.589957950003736,53352.22073424 2025-06-25,12:11:58.000,176,10998619,12605,0,1750853517,13001.267199609989,39.589957950003736,53352.213747120004 2025-06-25,12:11:59.000,176,10998635,12645,0,1750853518,13001.273935919999,39.64635098999861,53352.234708480006 2025-06-25,12:12:00.000,176,10998644,12765,0,1750853519,13001.280672229994,39.730940549998195,53352.22772136001 2025-06-25,12:12:01.000,176,10998614,12925,0,1750853520,13001.273935919999,39.723891419998836,53352.213747120004 2025-06-25,12:12:02.000,176,10998596,12845,0,1750853521,13001.253726989999,39.75913707000291,53352.15785016001 2025-06-25,12:12:03.000,176,10998611,12925,0,1750853522,13001.226781749989,39.7943827199997,53352.22772136001 2025-06-25,12:12:04.000,176,10998626,12685,0,1750853523,13001.226781749989,39.81553010999778,53352.26964408 2025-06-25,12:12:05.000,176,10998652,12885,0,1750853524,13001.179627579993,39.85077576000185,53352.213747120004 2025-06-25,12:12:06.000,176,10998646,12925,0,1750853525,13001.206572819989,39.89307053999801,53352.22772136001 2025-06-25,12:12:07.000,176,10998624,12725,0,1750853526,13001.226781749989,39.87897227999929,53352.2416956 2025-06-25,12:12:08.000,176,10998630,12965,0,1750853527,13001.253726989999,39.89307053999801,53352.213747120004 2025-06-25,12:12:09.000,176,10998625,12605,0,1750853528,13001.287408539989,39.93536532000144,53352.19977288 2025-06-25,12:12:10.000,176,10998661,12925,0,1750853529,13001.273935919999,39.91421793000336,53352.213747120004 2025-06-25,12:12:11.000,176,10998621,12965,0,1750853530,13001.300881159994,39.92831619000208,53352.2416956 2025-06-25,12:12:12.000,176,10998624,12965,0,1750853531,13001.32782639999,39.97061096999823,53352.12990168 2025-06-25,12:12:13.000,176,10998600,12645,0,1750853532,13001.3951895,39.97061096999823,53352.17881152001 2025-06-25,12:12:14.000,176,10998599,12845,0,1750853533,13001.46928890999,39.99175836000359,53352.22073424 2025-06-25,12:12:15.000,176,10998614,12445,0,1750853534,13001.482761529995,40.005856620002305,53352.20676000001 2025-06-25,12:12:16.000,176,10998654,12445,0,1750853535,13001.46928890999,40.02700401000038,53352.213747120004 2025-06-25,12:12:17.000,176,10998582,12725,0,1750853536,13001.523179389995,40.062249660004454,53352.19278576 2025-06-25,12:12:18.000,176,10998608,12645,0,1750853537,13001.523179389995,40.11864269999933,53352.19278576 2025-06-25,12:12:19.000,176,10998643,12885,0,1750853538,13001.51644308,40.16798661000212,53352.19278576 2025-06-25,12:12:20.000,176,10998607,12645,0,1750853539,13001.50970676999,40.21028138999827,53352.20676000001 2025-06-25,12:12:21.000,176,10998611,12645,0,1750853540,13001.543388319995,40.238477910002985,53352.17881152001 2025-06-25,12:12:22.000,176,10998615,12645,0,1750853541,13001.47602522,40.25962530000106,53352.1718244 2025-06-25,12:12:23.000,176,10998665,12645,0,1750853542,13001.502970459995,40.26667443000042,53352.20676000001 2025-06-25,12:12:24.000,176,10998661,12725,0,1750853543,13001.50970676999,40.2878218199985,53352.164837280005 2025-06-25,12:12:25.000,176,10998641,12685,0,1750853544,13001.563597249995,40.32306747000257,53352.18579864001 2025-06-25,12:12:26.000,176,10998636,12685,0,1750853545,13001.55012462999,40.25962530000106,53352.22073424 2025-06-25,12:12:27.000,176,10998609,12725,0,1750853546,13001.502970459995,40.25962530000106,53352.213747120004 2025-06-25,12:12:28.000,176,10998609,12645,0,1750853547,13001.53665201,40.231428780003625,53352.15785016001 2025-06-25,12:12:29.000,176,10998584,12685,0,1750853548,13001.55686094,40.20323225999891,53352.164837280005 2025-06-25,12:12:30.000,176,10998600,12765,0,1750853549,13001.583806179995,40.175035740001476,53352.1718244 2025-06-25,12:12:31.000,176,10998670,12725,0,1750853550,13001.624224039995,40.1538883500034,53352.18579864001 2025-06-25,12:12:32.000,176,10998649,12925,0,1750853551,13001.61748773,40.11864269999933,53352.19278576 2025-06-25,12:12:33.000,176,10998635,12725,0,1750853552,13001.63769666,40.1538883500034,53352.14387592 2025-06-25,12:12:34.000,176,10998666,12885,0,1750853553,13001.684850829995,40.1538883500034,53352.12990168 2025-06-25,12:12:35.000,176,10998616,12645,0,1750853554,13001.71179606999,40.14683922000404,53352.10894032001 2025-06-25,12:12:36.000,176,10998655,12445,0,1750853555,13001.77915917,40.175035740001476,53352.10894032001 2025-06-25,12:12:37.000,176,10998632,12805,0,1750853556,13001.785895479996,40.16093748000276,53352.13688880001 2025-06-25,12:12:38.000,176,10998615,12845,0,1750853557,13001.859994890001,40.125691829998686,53352.12990168 2025-06-25,12:12:39.000,176,10998642,12885,0,1750853558,13001.83978596,40.13979009000468,53352.10894032001 2025-06-25,12:12:40.000,176,10998626,12645,0,1750853559,13001.853258579991,40.13979009000468,53352.12291456 2025-06-25,12:12:41.000,176,10998631,12685,0,1750853560,13001.907149059996,40.13979009000468,53352.12990168 2025-06-25,12:12:42.000,176,10998632,12645,0,1750853561,13001.967775849997,40.1538883500034,53352.14387592 2025-06-25,12:12:43.000,176,10998652,12965,0,1750853562,13002.008193709997,40.09044618000189,53352.19977288 2025-06-25,12:12:44.000,176,10998643,12885,0,1750853563,13001.981248470001,40.05520052999782,53352.115927440005 2025-06-25,12:12:45.000,176,10998639,12965,0,1750853564,13001.994721089992,40.0411022699991,53352.15086304 2025-06-25,12:12:46.000,176,10998624,12805,0,1750853565,13002.035138949992,39.99175836000359,53352.15785016001 2025-06-25,12:12:47.000,176,10998644,12685,0,1750853566,13001.981248470001,40.062249660004454,53352.12990168 2025-06-25,12:12:48.000,176,10998620,12525,0,1750853567,13002.089029429997,40.06929879000381,53352.15086304 2025-06-25,12:12:49.000,176,10998640,12725,0,1750853568,13002.115974669992,40.14683922000404,53352.1718244 2025-06-25,12:12:50.000,176,10998655,12765,0,1750853569,13002.176601459993,40.175035740001476,53352.213747120004 2025-06-25,12:12:51.000,176,10998637,12805,0,1750853570,13002.217019319993,40.175035740001476,53352.15785016001 2025-06-25,12:12:52.000,176,10998621,12565,0,1750853571,13002.196810389993,40.182084870000836,53352.12291456 2025-06-25,12:12:53.000,176,10998644,12805,0,1750853572,13002.270909799998,40.189134000000195,53352.14387592 2025-06-25,12:12:54.000,176,10998626,12765,0,1750853573,13002.304591349988,40.231428780003625,53352.12291456 2025-06-25,12:12:55.000,176,10998616,12845,0,1750853574,13002.412372309998,40.26667443000042,53352.164837280005 2025-06-25,12:12:56.000,176,10998607,12525,0,1750853575,13002.419108619993,40.2525761700017,53352.12990168 2025-06-25,12:12:57.000,176,10998672,12765,0,1750853576,13002.432581239998,40.26667443000042,53352.14387592 2025-06-25,12:12:58.000,176,10998617,12645,0,1750853577,13002.493208029999,40.28077268999914,53352.12291456 2025-06-25,12:12:59.000,176,10998635,12685,0,1750853578,13002.533625889999,40.2878218199985,53352.1718244 2025-06-25,12:13:00.000,176,10998659,12645,0,1750853579,13002.58751636999,40.25962530000106,53352.164837280005 2025-06-25,12:13:01.000,176,10998653,12765,0,1750853580,13002.661615779994,40.31601834000321,53352.17881152001 2025-06-25,12:13:02.000,176,10998614,12525,0,1750853581,13002.702033639995,40.358313119999366,53352.18579864001 2025-06-25,12:13:03.000,176,10998653,12565,0,1750853582,13002.77613305,40.33716573000129,53352.213747120004 2025-06-25,12:13:04.000,176,10998641,12885,0,1750853583,13002.79634198,40.30192008000449,53352.164837280005 2025-06-25,12:13:05.000,176,10998638,12685,0,1750853584,13002.83675984,40.29487094999786,53352.22772136001 2025-06-25,12:13:06.000,176,10998632,12605,0,1750853585,13002.85023245999,40.26667443000042,53352.26265696 2025-06-25,12:13:07.000,176,10998562,12965,0,1750853586,13002.883914009995,40.2878218199985,53352.26265696 2025-06-25,12:13:08.000,176,10998639,12645,0,1750853587,13002.904122939995,40.27372355999978,53352.25566984001 2025-06-25,12:13:09.000,176,10998618,12885,0,1750853588,13002.984958659996,40.26667443000042,53352.26265696 2025-06-25,12:13:10.000,176,10998657,12685,0,1750853589,13003.03884914,40.224379650004266,53352.26964408 2025-06-25,12:13:11.000,176,10998644,12805,0,1750853590,13003.005167589996,40.20323225999891,53352.26265696 2025-06-25,12:13:12.000,176,10998667,12805,0,1750853591,13003.072530689991,40.238477910002985,53352.32554104001 2025-06-25,12:13:13.000,176,10998638,12525,0,1750853592,13003.05905807,40.28077268999914,53352.381438000004 2025-06-25,12:13:14.000,176,10998611,12525,0,1750853593,13003.072530689991,40.30192008000449,53352.35348952001 2025-06-25,12:13:15.000,176,10998630,12845,0,1750853594,13003.106212239996,40.238477910002985,53352.37445088001 2025-06-25,12:13:16.000,176,10998630,12805,0,1750853595,13003.146630099996,40.21733052000491,53352.36047664 2025-06-25,12:13:17.000,176,10998626,12605,0,1750853596,13003.166839029996,40.21028138999827,53352.332528160005 2025-06-25,12:13:18.000,176,10998647,12685,0,1750853597,13003.200520580001,40.27372355999978,53352.33951528 2025-06-25,12:13:19.000,176,10998664,12725,0,1750853598,13003.207256889997,40.2878218199985,53352.332528160005 2025-06-25,12:13:20.000,176,10998666,12645,0,1750853599,13003.133157479991,40.30896921000385,53352.35348952001 2025-06-25,12:13:21.000,176,10998653,12525,0,1750853600,13003.099475930001,40.33716573000129,53352.33951528 2025-06-25,12:13:22.000,176,10998612,12645,0,1750853601,13003.099475930001,40.27372355999978,53352.37445088001 2025-06-25,12:13:23.000,176,10998627,12845,0,1750853602,13003.099475930001,40.231428780003625,53352.3115668 2025-06-25,12:13:24.000,176,10998629,12765,0,1750853603,13003.086003309996,40.20323225999891,53352.36047664 2025-06-25,12:13:25.000,176,10998621,12645,0,1750853604,13003.072530689991,40.132740959998046,53352.283618320005 2025-06-25,12:13:26.000,176,10998605,12845,0,1750853605,13003.079267000001,40.07634792000317,53352.19278576 2025-06-25,12:13:27.000,176,10998605,12925,0,1750853606,13003.112948549991,40.012905750001664,53352.2416956 2025-06-25,12:13:28.000,176,10998674,12565,0,1750853607,13003.092739619991,40.0411022699991,53352.26964408 2025-06-25,12:13:29.000,176,10998607,12925,0,1750853608,13003.086003309996,40.01995488000102,53352.213747120004 2025-06-25,12:13:30.000,176,10998659,12845,0,1750853609,13003.099475930001,39.949463580000156,53352.26964408 2025-06-25,12:13:31.000,176,10998635,12845,0,1750853610,13003.106212239996,39.956512709999515,53352.22073424 2025-06-25,12:13:32.000,176,10998637,12925,0,1750853611,13003.146630099996,39.907168800004,53352.2416956 2025-06-25,12:13:33.000,176,10998635,12565,0,1750853612,13003.180311650001,39.86487402000057,53352.22073424 2025-06-25,12:13:34.000,176,10998615,12725,0,1750853613,13003.153366409992,39.85782489000121,53352.2416956 2025-06-25,12:13:35.000,176,10998638,12885,0,1750853614,13003.166839029996,39.84372663000249,53352.22073424 2025-06-25,12:13:36.000,176,10998586,12605,0,1750853615,13003.187047959997,39.822579240004416,53352.19278576 2025-06-25,12:13:37.000,176,10998677,12925,0,1750853616,13003.153366409992,39.787333590000344,53352.22772136001 2025-06-25,12:13:38.000,176,10998661,12765,0,1750853617,13003.153366409992,39.780284460000985,53352.213747120004 2025-06-25,12:13:39.000,176,10998621,12765,0,1750853618,13003.112948549991,39.73798968000483,53352.18579864001 2025-06-25,12:13:40.000,176,10998622,12645,0,1750853619,13003.065794379996,39.75208794000355,53352.14387592 2025-06-25,12:13:41.000,176,10998659,12685,0,1750853620,13003.045585449996,39.74503881000419,53352.15086304 2025-06-25,12:13:42.000,176,10998644,12725,0,1750853621,13003.025376519996,39.75913707000291,53352.164837280005 2025-06-25,12:13:43.000,176,10998653,12765,0,1750853622,13003.03884914,39.75913707000291,53352.15086304 2025-06-25,12:13:44.000,176,10998663,12725,0,1750853623,13002.991694969991,39.773235330001626,53352.15086304 2025-06-25,12:13:45.000,176,10998682,12725,0,1750853624,13003.032112829991,39.68159664000268,53352.14387592 2025-06-25,12:13:46.000,176,10998588,12925,0,1750853625,13002.95127710999,39.58290882000438,53352.12291456 2025-06-25,12:13:47.000,176,10998622,12765,0,1750853626,13002.89065031999,39.61815447000117,53352.06003048001 2025-06-25,12:13:48.000,176,10998625,12845,0,1750853627,13002.83675984,39.64635098999861,53352.12990168 2025-06-25,12:13:49.000,176,10998621,12685,0,1750853628,13002.803078289995,39.64635098999861,53352.067017600006 2025-06-25,12:13:50.000,176,10998622,12885,0,1750853629,13002.77613305,39.604056210002454,53352.05304336 2025-06-25,12:13:51.000,176,10998641,12605,0,1750853630,13002.742451499995,39.51241752000351,53352.01112064001 2025-06-25,12:13:52.000,176,10998577,12685,0,1750853631,13002.702033639995,39.50536839000415,53351.997146400005 2025-06-25,12:13:53.000,176,10998676,12605,0,1750853632,13002.66835208999,39.41372969999793,53351.97618504 2025-06-25,12:13:54.000,176,10998642,12645,0,1750853633,13002.63467054,39.47012274000008,53351.9622108 2025-06-25,12:13:55.000,176,10998613,12965,0,1750853634,13002.61446161,39.49831926000479,53351.92028808001 2025-06-25,12:13:56.000,176,10998662,12845,0,1750853635,13002.63467054,39.47012274000008,53351.899326720006 2025-06-25,12:13:57.000,176,10998625,12845,0,1750853636,13002.560571129994,39.45602448000136,53351.81548128 2025-06-25,12:13:58.000,176,10998638,12445,0,1750853637,13002.574043749999,39.448975350002,53351.83644264 2025-06-25,12:13:59.000,176,10998629,12965,0,1750853638,13002.560571129994,39.420778830004565,53351.829455520005 2025-06-25,12:14:00.000,176,10998626,12805,0,1750853639,13002.526889579989,39.44192622000264,53351.81548128 2025-06-25,12:14:01.000,176,10998637,12725,0,1750853640,13002.493208029999,39.47012274000008,53351.77355856001 2025-06-25,12:14:02.000,176,10998663,13085,0,1750853641,13002.432581239998,39.43487709000328,53351.780545680005 2025-06-25,12:14:03.000,176,10998659,13005,0,1750853642,13002.405635999989,39.427827960003924,53351.75259720001 2025-06-25,12:14:04.000,176,10998644,12685,0,1750853643,13002.412372309998,39.45602448000136,53351.661764640005 2025-06-25,12:14:05.000,176,10998623,12805,0,1750853644,13002.365218139988,39.45602448000136,53351.68272600001 2025-06-25,12:14:06.000,176,10998640,12885,0,1750853645,13002.304591349988,39.427827960003924,53351.65477752001 2025-06-25,12:14:07.000,176,10998636,12765,0,1750853646,13002.291118729998,39.378484050001134,53351.612854800005 2025-06-25,12:14:08.000,176,10998599,12645,0,1750853647,13002.297855039993,39.35733666000306,53351.60586768001 2025-06-25,12:14:09.000,176,10998617,12885,0,1750853648,13002.324800279988,39.3361892699977,53351.612854800005 2025-06-25,12:14:10.000,176,10998595,12725,0,1750853649,13002.351745519998,39.364385790002416,53351.58490632001 2025-06-25,12:14:11.000,176,10998610,12645,0,1750853650,13002.392163379998,39.378484050001134,53351.60586768001 2025-06-25,12:14:12.000,176,10998625,12605,0,1750853651,13002.371954449998,39.448975350002,53351.60586768001 2025-06-25,12:14:13.000,176,10998611,12765,0,1750853652,13002.345009209988,39.50536839000415,53351.53599648001 2025-06-25,12:14:14.000,176,10998608,13085,0,1750853653,13002.351745519998,39.47717186999944,53351.54997072 2025-06-25,12:14:15.000,176,10998588,12925,0,1750853654,13002.345009209988,39.491270129998156,53351.52900936 2025-06-25,12:14:16.000,176,10998623,12645,0,1750853655,13002.338272899993,39.45602448000136,53351.48009952 2025-06-25,12:14:17.000,176,10998613,12725,0,1750853656,13002.331536589998,39.427827960003924,53351.4731124 2025-06-25,12:14:18.000,176,10998638,12725,0,1750853657,13002.311327659998,39.378484050001134,53351.46612528001 2025-06-25,12:14:19.000,176,10998607,12525,0,1750853658,13002.398899689993,39.371434920001775,53351.42420256 2025-06-25,12:14:20.000,176,10998581,12565,0,1750853659,13002.392163379998,39.322091009998985,53351.445163920005 2025-06-25,12:14:21.000,176,10998643,12805,0,1750853660,13002.439317549994,39.25864884000475,53351.45215104 2025-06-25,12:14:22.000,176,10998648,12445,0,1750853661,13002.472999099999,39.27979623000283,53351.38227984 2025-06-25,12:14:23.000,176,10998639,12645,0,1750853662,13002.472999099999,39.26569797000411,53351.34035712001 2025-06-25,12:14:24.000,176,10998601,12885,0,1750853663,13002.493208029999,39.2375014499994,53351.38227984 2025-06-25,12:14:25.000,176,10998661,12605,0,1750853664,13002.526889579989,39.20930493000196,53351.347344240006 2025-06-25,12:14:26.000,176,10998627,12645,0,1750853665,13002.540362199994,39.22340319000068,53351.31240864 2025-06-25,12:14:27.000,176,10998616,12645,0,1750853666,13002.56730743999,39.15996101999917,53351.31939576001 2025-06-25,12:14:28.000,176,10998655,12965,0,1750853667,13002.574043749999,39.1035679800043,53351.29843440001 2025-06-25,12:14:29.000,176,10998622,12605,0,1750853668,13002.60772529999,39.07537145999959,53351.29843440001 2025-06-25,12:14:30.000,176,10998630,12645,0,1750853669,13002.65487947,38.97668364000128,53351.28446016 2025-06-25,12:14:31.000,176,10998652,13165,0,1750853670,13002.661615779994,38.97668364000128,53351.326382880005 2025-06-25,12:14:32.000,176,10998663,12685,0,1750853671,13002.68856101999,38.962585380002565,53351.31240864 2025-06-25,12:14:33.000,176,10998645,12645,0,1750853672,13002.68856101999,38.906192340000416,53351.25651168 2025-06-25,12:14:34.000,176,10998633,13005,0,1750853673,13002.74918780999,38.82160278000083,53351.23555032 2025-06-25,12:14:35.000,176,10998680,12805,0,1750853674,13002.79634198,38.80045539000275,53351.25651168 2025-06-25,12:14:36.000,176,10998623,13045,0,1750853675,13002.78960566999,38.793406260003394,53351.31939576001 2025-06-25,12:14:37.000,176,10998669,12605,0,1750853676,13002.782869359995,38.786357130004035,53351.24952456001 2025-06-25,12:14:38.000,176,10998638,12845,0,1750853677,13002.803078289995,38.81455365000147,53351.25651168 2025-06-25,12:14:39.000,176,10998639,12605,0,1750853678,13002.78960566999,38.76520973999868,53351.24952456001 2025-06-25,12:14:40.000,176,10998669,12725,0,1750853679,13002.782869359995,38.793406260003394,53351.22157608001 2025-06-25,12:14:41.000,176,10998624,12565,0,1750853680,13002.78960566999,38.786357130004035,53351.23555032 2025-06-25,12:14:42.000,176,10998637,12605,0,1750853681,13002.79634198,38.793406260003394,53351.207601840004 2025-06-25,12:14:43.000,176,10998640,12565,0,1750853682,13002.77613305,38.80750452000211,53351.24952456001 2025-06-25,12:14:44.000,176,10998610,12845,0,1750853683,13002.76939673999,38.83570103999955,53351.21458896 2025-06-25,12:14:45.000,176,10998664,12805,0,1750853684,13002.74918780999,38.87799582000298,53351.21458896 2025-06-25,12:14:46.000,176,10998644,12925,0,1750853685,13002.702033639995,38.94143799000449,53351.17266624001 2025-06-25,12:14:47.000,176,10998638,12965,0,1750853686,13002.722242569995,38.927339729998494,53351.179653360006 2025-06-25,12:14:48.000,176,10998653,12725,0,1750853687,13002.65487947,38.97668364000128,53351.1237564 2025-06-25,12:14:49.000,176,10998610,12885,0,1750853688,13002.72897887999,39.00488015999872,53351.158692000005 2025-06-25,12:14:50.000,176,10998637,12725,0,1750853689,13002.641406849994,39.04012581000279,53351.15170488001 2025-06-25,12:14:51.000,176,10998647,12685,0,1750853690,13002.600988989994,39.04717494000215,53351.14471776 2025-06-25,12:14:52.000,176,10998627,12885,0,1750853691,13002.62793422999,39.08242058999895,53351.11676928 2025-06-25,12:14:53.000,176,10998638,12605,0,1750853692,13002.63467054,39.089469719998306,53351.14471776 2025-06-25,12:14:54.000,176,10998637,12925,0,1750853693,13002.533625889999,39.08242058999895,53351.09580792 2025-06-25,12:14:55.000,176,10998659,12765,0,1750853694,13002.499944339994,39.096518849997665,53351.109782160005 2025-06-25,12:14:56.000,176,10998646,12725,0,1750853695,13002.499944339994,39.16701014999853,53351.07484656 2025-06-25,12:14:57.000,176,10998616,12845,0,1750853696,13002.479735409994,39.15996101999917,53351.08183368001 2025-06-25,12:14:58.000,176,10998658,12685,0,1750853697,13002.486471719989,39.22340319000068,53351.06785944 2025-06-25,12:14:59.000,176,10998627,12685,0,1750853698,13002.540362199994,39.22340319000068,53351.0888208 2025-06-25,12:15:00.000,176,10998616,12885,0,1750853699,13002.452790169998,39.24455057999876,53351.0189496 2025-06-25,12:15:01.000,176,10998644,12645,0,1750853700,13002.378690759993,39.22340319000068,53351.0189496 2025-06-25,12:15:02.000,176,10998647,12725,0,1750853701,13002.338272899993,39.30799275000027,53351.011962480006 2025-06-25,12:15:03.000,176,10998621,12845,0,1750853702,13002.392163379998,39.35733666000306,53351.00497536001 2025-06-25,12:15:04.000,176,10998617,12965,0,1750853703,13002.378690759993,39.3502875300037,53351.0189496 2025-06-25,12:15:05.000,176,10998633,12645,0,1750853704,13002.405635999989,39.3361892699977,53351.011962480006 2025-06-25,12:15:06.000,176,10998633,12685,0,1750853705,13002.459526479994,39.322091009998985,53350.98401400001 2025-06-25,12:15:07.000,176,10998609,12765,0,1750853706,13002.513416959999,39.34323840000434,53351.0189496 2025-06-25,12:15:08.000,176,10998630,12645,0,1750853707,13002.54709850999,39.378484050001134,53350.942091280005 2025-06-25,12:15:09.000,176,10998610,12605,0,1750853708,13002.56730743999,39.364385790002416,53350.942091280005 2025-06-25,12:15:10.000,176,10998639,12925,0,1750853709,13002.621197919994,39.39963143999921,53350.91414280001 2025-06-25,12:15:11.000,176,10998685,12605,0,1750853710,13002.6750884,39.39258230999985,53350.90016856 2025-06-25,12:15:12.000,176,10998626,12485,0,1750853711,13002.70876994999,39.427827960003924,53350.90016856 2025-06-25,12:15:13.000,176,10998630,12685,0,1750853712,13002.69529733,39.41372969999793,53350.893181440006 2025-06-25,12:15:14.000,176,10998655,12845,0,1750853713,13002.73571519,39.39258230999985,53350.90715568 2025-06-25,12:15:15.000,176,10998645,12765,0,1750853714,13002.72897887999,39.378484050001134,53350.93510416001 2025-06-25,12:15:16.000,176,10998673,12725,0,1750853715,13002.78960566999,39.329140139998344,53350.893181440006 2025-06-25,12:15:17.000,176,10998648,12685,0,1750853716,13002.83002352999,39.3361892699977,53350.91414280001 2025-06-25,12:15:18.000,176,10998620,12685,0,1750853717,13002.87044138999,39.30094362000091,53350.90715568 2025-06-25,12:15:19.000,176,10998618,12885,0,1750853718,13002.863705079995,39.3361892699977,53350.93510416001 2025-06-25,12:15:20.000,176,10998650,12885,0,1750853719,13002.89738663,39.371434920001775,53350.90715568 2025-06-25,12:15:21.000,176,10998682,12685,0,1750853720,13002.904122939995,39.420778830004565,53350.92112992 2025-06-25,12:15:22.000,176,10998604,13085,0,1750853721,13002.904122939995,39.47717186999944,53350.90715568 2025-06-25,12:15:23.000,176,10998627,12765,0,1750853722,13002.91759556,39.53356491000159,53350.91414280001 2025-06-25,12:15:24.000,176,10998625,12965,0,1750853723,13002.93106817999,39.611105340001814,53350.8792072 2025-06-25,12:15:25.000,176,10998630,12725,0,1750853724,13002.89738663,39.68159664000268,53350.91414280001 2025-06-25,12:15:26.000,176,10998627,12685,0,1750853725,13002.87044138999,39.74503881000419,53350.90016856 2025-06-25,12:15:27.000,176,10998577,12845,0,1750853726,13002.85696877,39.71684228999948,53350.88619432001 2025-06-25,12:15:28.000,176,10998676,12965,0,1750853727,13002.85696877,39.73798968000483,53350.93510416001 2025-06-25,12:15:29.000,176,10998650,12885,0,1750853728,13002.87044138999,39.723891419998836,53350.97003976 2025-06-25,12:15:30.000,176,10998643,12805,0,1750853729,13002.883914009995,39.70979316000012,53350.92112992 2025-06-25,12:15:31.000,176,10998599,12965,0,1750853730,13002.904122939995,39.723891419998836,53350.92112992 2025-06-25,12:15:32.000,176,10998638,12605,0,1750853731,13002.91759556,39.723891419998836,53350.91414280001 2025-06-25,12:15:33.000,176,10998643,12725,0,1750853732,13002.87044138999,39.75208794000355,53350.92112992 2025-06-25,12:15:34.000,176,10998637,13125,0,1750853733,13002.85023245999,39.822579240004416,53350.92811704 2025-06-25,12:15:35.000,176,10998620,12685,0,1750853734,13002.823287219995,39.81553010999778,53350.85824584 2025-06-25,12:15:36.000,176,10998604,12605,0,1750853735,13002.83002352999,39.822579240004416,53350.90016856 2025-06-25,12:15:37.000,176,10998594,12605,0,1750853736,13002.77613305,39.7943827199997,53350.942091280005 2025-06-25,12:15:38.000,176,10998613,12685,0,1750853737,13002.762660429995,39.829628370003775,53350.92811704 2025-06-25,12:15:39.000,176,10998587,12925,0,1750853738,13002.72897887999,39.81553010999778,53350.93510416001 2025-06-25,12:15:40.000,176,10998634,12965,0,1750853739,13002.72897887999,39.829628370003775,53350.97003976 2025-06-25,12:15:41.000,176,10998635,12525,0,1750853740,13002.742451499995,39.836677500003134,53350.893181440006 2025-06-25,12:15:42.000,176,10998580,12605,0,1750853741,13002.681824709995,39.787333590000344,53350.893181440006 2025-06-25,12:15:43.000,176,10998607,12925,0,1750853742,13002.71550626,39.76618620000227,53350.893181440006 2025-06-25,12:15:44.000,176,10998601,12725,0,1750853743,13002.70876994999,39.68159664000268,53350.90715568 2025-06-25,12:15:45.000,176,10998609,12965,0,1750853744,13002.742451499995,39.64635098999861,53350.92112992 2025-06-25,12:15:46.000,176,10998610,12725,0,1750853745,13002.76939673999,39.611105340001814,53350.86523296001 2025-06-25,12:15:47.000,176,10998573,13045,0,1750853746,13002.80981459999,39.589957950003736,53350.844271600006 2025-06-25,12:15:48.000,176,10998612,12645,0,1750853747,13002.863705079995,39.58290882000438,53350.872220080004 2025-06-25,12:15:49.000,176,10998612,12765,0,1750853748,13002.83675984,39.63930185999925,53350.844271600006 2025-06-25,12:15:50.000,176,10998649,12805,0,1750853749,13002.823287219995,39.62520360000053,53350.83728448001 2025-06-25,12:15:51.000,176,10998624,12805,0,1750853750,13002.81655091,39.61815447000117,53350.83029736 2025-06-25,12:15:52.000,176,10998610,12965,0,1750853751,13002.762660429995,39.58290882000438,53350.85824584 2025-06-25,12:15:53.000,176,10998578,12765,0,1750853752,13002.78960566999,39.611105340001814,53350.8792072 2025-06-25,12:15:54.000,176,10998648,12605,0,1750853753,13002.76939673999,39.561761429999024,53350.844271600006 2025-06-25,12:15:55.000,176,10998613,12765,0,1750853754,13002.75592412,39.49831926000479,53350.76741328001 2025-06-25,12:15:56.000,176,10998627,12565,0,1750853755,13002.77613305,39.4842209999988,53350.85824584 2025-06-25,12:15:57.000,176,10998583,13085,0,1750853756,13002.762660429995,39.40668056999857,53350.78837464 2025-06-25,12:15:58.000,176,10998577,12885,0,1750853757,13002.74918780999,39.364385790002416,53350.71850344001 2025-06-25,12:15:59.000,176,10998591,12645,0,1750853758,13002.77613305,39.30094362000091,53350.809336 2025-06-25,12:16:00.000,176,10998633,12605,0,1750853759,13002.80981459999,39.27979623000283,53350.774400400005 2025-06-25,12:16:01.000,176,10998643,12805,0,1750853760,13002.83675984,39.2375014499994,53350.7394648 2025-06-25,12:16:02.000,176,10998601,12805,0,1750853761,13002.80981459999,39.24455057999876,53350.725490560006 2025-06-25,12:16:03.000,176,10998618,13245,0,1750853762,13002.863705079995,39.22340319000068,53350.68356784 2025-06-25,12:16:04.000,176,10998616,12525,0,1750853763,13002.883914009995,39.188157540003886,53350.71151632 2025-06-25,12:16:05.000,176,10998635,12805,0,1750853764,13002.91085924999,39.181108410004526,53350.704529200004 2025-06-25,12:16:06.000,176,10998638,12525,0,1750853765,13002.91085924999,39.15996101999917,53350.71850344001 2025-06-25,12:16:07.000,176,10998612,13005,0,1750853766,13002.93106817999,39.145862760000455,53350.704529200004 2025-06-25,12:16:08.000,176,10998605,12805,0,1750853767,13002.97822235,39.24455057999876,53350.66260648 2025-06-25,12:16:09.000,176,10998626,12765,0,1750853768,13002.99843128,39.3502875300037,53350.69055496 2025-06-25,12:16:10.000,176,10998626,12965,0,1750853769,13002.984958659996,39.371434920001775,53350.655619360004 2025-06-25,12:16:11.000,176,10998599,12685,0,1750853770,13002.944540799996,39.420778830004565,53350.606709520005 2025-06-25,12:16:12.000,176,10998627,12845,0,1750853771,13002.93780449,39.45602448000136,53350.64863224001 2025-06-25,12:16:13.000,176,10998661,12805,0,1750853772,13002.984958659996,39.47717186999944,53350.62068376 2025-06-25,12:16:14.000,176,10998658,12645,0,1750853773,13002.964749729996,39.4842209999988,53350.59972240001 2025-06-25,12:16:15.000,176,10998653,12765,0,1750853774,13003.011903899991,39.40668056999857,53350.57177392 2025-06-25,12:16:16.000,176,10998629,12645,0,1750853775,13002.97822235,39.44192622000264,53350.536838320004 2025-06-25,12:16:17.000,176,10998593,12765,0,1750853776,13002.97148603999,39.378484050001134,53350.536838320004 2025-06-25,12:16:18.000,176,10998626,12885,0,1750853777,13002.964749729996,39.364385790002416,53350.52985120001 2025-06-25,12:16:19.000,176,10998620,12765,0,1750853778,13003.01864021,39.322091009998985,53350.51587696 2025-06-25,12:16:20.000,176,10998612,12645,0,1750853779,13002.99843128,39.322091009998985,53350.51587696 2025-06-25,12:16:21.000,176,10998602,12765,0,1750853780,13002.97822235,39.30094362000091,53350.48094136001 2025-06-25,12:16:22.000,176,10998619,12645,0,1750853781,13002.95801342,39.29389449000155,53350.44600576 2025-06-25,12:16:23.000,176,10998588,12965,0,1750853782,13002.97822235,39.29389449000155,53350.508889840006 2025-06-25,12:16:24.000,176,10998594,12845,0,1750853783,13003.03884914,39.27979623000283,53350.439018640005 2025-06-25,12:16:25.000,176,10998636,12565,0,1750853784,13003.01864021,39.24455057999876,53350.37613456 2025-06-25,12:16:26.000,176,10998612,12725,0,1750853785,13003.032112829991,39.23045232000004,53350.38312168001 2025-06-25,12:16:27.000,176,10998679,12965,0,1750853786,13002.99843128,39.24455057999876,53350.38312168001 2025-06-25,12:16:28.000,176,10998616,12965,0,1750853787,13003.005167589996,39.2375014499994,53350.37613456 2025-06-25,12:16:29.000,176,10998605,12805,0,1750853788,13003.005167589996,39.23045232000004,53350.34818608 2025-06-25,12:16:30.000,176,10998623,12765,0,1750853789,13003.01864021,39.23045232000004,53350.31325048001 2025-06-25,12:16:31.000,176,10998639,12685,0,1750853790,13003.025376519996,39.27979623000283,53350.36216032001 2025-06-25,12:16:32.000,176,10998558,12885,0,1750853791,13003.052321759991,39.322091009998985,53350.31325048001 2025-06-25,12:16:33.000,176,10998624,12565,0,1750853792,13003.032112829991,39.35733666000306,53350.29228912001 2025-06-25,12:16:34.000,176,10998614,12605,0,1750853793,13003.011903899991,39.378484050001134,53350.29228912001 2025-06-25,12:16:35.000,176,10998618,12965,0,1750853794,13002.984958659996,39.3502875300037,53350.285302 2025-06-25,12:16:36.000,176,10998582,12725,0,1750853795,13002.95801342,39.322091009998985,53350.26434064001 2025-06-25,12:16:37.000,176,10998597,12965,0,1750853796,13002.984958659996,39.25864884000475,53350.29927624 2025-06-25,12:16:38.000,176,10998621,12805,0,1750853797,13003.032112829991,39.195206670003245,53350.25735352 2025-06-25,12:16:39.000,176,10998614,12885,0,1750853798,13003.072530689991,39.096518849997665,53350.26434064001 2025-06-25,12:16:40.000,176,10998625,12765,0,1750853799,13003.065794379996,39.01192928999808,53350.2503664 2025-06-25,12:16:41.000,176,10998605,12845,0,1750853800,13003.106212239996,38.94143799000449,53350.21543080001 2025-06-25,12:16:42.000,176,10998607,12885,0,1750853801,13003.079267000001,38.93438885999785,53350.18748232 2025-06-25,12:16:43.000,176,10998577,12725,0,1750853802,13003.092739619991,38.906192340000416,53350.22940504 2025-06-25,12:16:44.000,176,10998617,12725,0,1750853803,13003.106212239996,38.87799582000298,53350.173508080006 2025-06-25,12:16:45.000,176,10998639,12765,0,1750853804,13003.180311650001,38.84275016999891,53350.20844368 2025-06-25,12:16:46.000,176,10998599,12605,0,1750853805,13003.126421169996,38.84275016999891,53350.11761112 2025-06-25,12:16:47.000,176,10998594,12645,0,1750853806,13003.106212239996,38.786357130004035,53350.20844368 2025-06-25,12:16:48.000,176,10998615,12685,0,1750853807,13003.079267000001,38.75111147999996,53350.13158536 2025-06-25,12:16:49.000,176,10998643,12765,0,1750853808,13003.065794379996,38.729964090001886,53350.06171416 2025-06-25,12:16:50.000,176,10998621,12685,0,1750853809,13003.072530689991,38.694718439997814,53350.110624 2025-06-25,12:16:51.000,176,10998594,12765,0,1750853810,13003.03884914,38.62422714000422,53350.09664976001 2025-06-25,12:16:52.000,176,10998600,12725,0,1750853811,13003.052321759991,38.58898149000015,53350.06171416 2025-06-25,12:16:53.000,176,10998616,12765,0,1750853812,13003.079267000001,38.49029367000185,53350.054727040006 2025-06-25,12:16:54.000,176,10998685,12885,0,1750853813,13003.03884914,38.46209715000441,53350.02677856001 2025-06-25,12:16:55.000,176,10998578,12965,0,1750853814,13003.072530689991,38.42685150000034,53349.96389448 2025-06-25,12:16:56.000,176,10998577,12685,0,1750853815,13003.106212239996,38.34931107000011,53349.99883008001 2025-06-25,12:16:57.000,176,10998592,12645,0,1750853816,13003.065794379996,38.34226194000075,53349.92197176 2025-06-25,12:16:58.000,176,10998646,12805,0,1750853817,13003.065794379996,38.328163680002035,53349.92895888001 2025-06-25,12:16:59.000,176,10998631,12765,0,1750853818,13003.05905807,38.335212810001394,53349.88004904001 2025-06-25,12:17:00.000,176,10998646,12605,0,1750853819,13003.086003309996,38.321114550002676,53349.866074800004 2025-06-25,12:17:01.000,176,10998606,12845,0,1750853820,13003.045585449996,38.35636019999947,53349.85210056 2025-06-25,12:17:02.000,176,10998550,12685,0,1750853821,13002.99843128,38.384556720004184,53349.83113920001 2025-06-25,12:17:03.000,176,10998633,12525,0,1750853822,13002.97822235,38.40570411000226,53349.7962036 2025-06-25,12:17:04.000,176,10998594,12965,0,1750853823,13002.99843128,38.36340932999883,53349.75428088 2025-06-25,12:17:05.000,176,10998626,12885,0,1750853824,13002.97822235,38.34226194000075,53349.66344832001 2025-06-25,12:17:06.000,176,10998590,12805,0,1750853825,13002.95127710999,38.29291802999796,53349.670435440006 2025-06-25,12:17:07.000,176,10998590,12565,0,1750853826,13002.93106817999,38.22947586000373,53349.670435440006 2025-06-25,12:17:08.000,176,10998654,12885,0,1750853827,13002.883914009995,38.13078803999815,53349.670435440006 2025-06-25,12:17:09.000,176,10998602,13045,0,1750853828,13002.85696877,38.053247609997925,53349.649474080004 2025-06-25,12:17:10.000,176,10998608,12885,0,1750853829,13002.85023245999,38.00390370000241,53349.57261576001 2025-06-25,12:17:11.000,176,10998617,12805,0,1750853830,13002.843496149995,37.933412400001544,53349.57960288 2025-06-25,12:17:12.000,176,10998622,12725,0,1750853831,13002.85023245999,37.869970230000035,53349.49575744001 2025-06-25,12:17:13.000,176,10998613,12725,0,1750853832,13002.782869359995,37.85587197000132,53349.50973168 2025-06-25,12:17:14.000,176,10998607,12805,0,1750853833,13002.762660429995,37.82767545000388,53349.46780896 2025-06-25,12:17:15.000,176,10998625,12725,0,1750853834,13002.76939673999,37.82767545000388,53349.411912 2025-06-25,12:17:16.000,176,10998625,12725,0,1750853835,13002.70876994999,37.79947892999917,53349.35601504001 2025-06-25,12:17:17.000,176,10998594,12525,0,1750853836,13002.65487947,37.79242979999981,53349.363002160004 2025-06-25,12:17:18.000,176,10998572,12725,0,1750853837,13002.56730743999,37.72193849999894,53349.30710520001 2025-06-25,12:17:19.000,176,10998611,12965,0,1750853838,13002.540362199994,37.686692850002146,53349.2721696 2025-06-25,12:17:20.000,176,10998604,12685,0,1750853839,13002.479735409994,37.62325068000064,53349.29313096 2025-06-25,12:17:21.000,176,10998646,12645,0,1750853840,13002.419108619993,37.58095590000448,53349.27915672 2025-06-25,12:17:22.000,176,10998607,12845,0,1750853841,13002.331536589998,37.503415470004256,53349.18133704 2025-06-25,12:17:23.000,176,10998606,12605,0,1750853842,13002.297855039993,37.461120690000826,53349.18832416001 2025-06-25,12:17:24.000,176,10998610,12765,0,1750853843,13002.264173490003,37.411776779998036,53349.12544008 2025-06-25,12:17:25.000,176,10998623,12845,0,1750853844,13002.217019319993,37.3835802600006,53349.06954312001 2025-06-25,12:17:26.000,176,10998600,12525,0,1750853845,13002.223755630002,37.3483346100038,53349.02063328001 2025-06-25,12:17:27.000,176,10998576,12605,0,1750853846,13002.149656219997,37.32013808999909,53348.978710560004 2025-06-25,12:17:28.000,176,10998601,12605,0,1750853847,13002.156392529992,37.242597659998864,53348.90185224001 2025-06-25,12:17:29.000,176,10998602,12965,0,1750853848,13002.149656219997,37.20735201000207,53348.93678784 2025-06-25,12:17:30.000,176,10998631,12805,0,1750853849,13002.122710980002,37.15800809999928,53348.78307120001 2025-06-25,12:17:31.000,176,10998583,12445,0,1750853850,13002.068820499997,37.14390984000056,53348.8180068 2025-06-25,12:17:32.000,176,10998560,12605,0,1750853851,13001.994721089992,37.101615060004406,53348.70621288001 2025-06-25,12:17:33.000,176,10998602,12925,0,1750853852,13002.021666330002,37.04522202000226,53348.692238640004 2025-06-25,12:17:34.000,176,10998589,12765,0,1750853853,13001.961039540001,37.052271150001616,53348.692238640004 2025-06-25,12:17:35.000,176,10998589,12925,0,1750853854,13001.913885369991,37.009976369998185,53348.594418960005 2025-06-25,12:17:36.000,176,10998601,12805,0,1750853855,13001.853258579991,36.98882898000011,53348.51057352 2025-06-25,12:17:37.000,176,10998617,12925,0,1750853856,13001.7993681,36.9253868099986,53348.496599280006 2025-06-25,12:17:38.000,176,10998645,12765,0,1750853857,13001.772422859991,36.883092030002445,53348.426728080005 2025-06-25,12:17:39.000,176,10998591,13085,0,1750853858,13001.664641899995,36.840797249999014,53348.38480536 2025-06-25,12:17:40.000,176,10998625,12605,0,1750853859,13001.604015109995,36.883092030002445,53348.356856880004 2025-06-25,12:17:41.000,176,10998571,12605,0,1750853860,13001.563597249995,36.86194464000437,53348.31493416 2025-06-25,12:17:42.000,176,10998582,12685,0,1750853861,13001.50970676999,36.79850247000286,53348.26602432 2025-06-25,12:17:43.000,176,10998607,12685,0,1750853862,13001.51644308,36.706863780003914,53348.210127360006 2025-06-25,12:17:44.000,176,10998595,12765,0,1750853863,13001.45581629,36.66456900000048,53348.11230768001 2025-06-25,12:17:45.000,176,10998609,12525,0,1750853864,13001.462552599995,36.601126829998975,53348.09833344 2025-06-25,12:17:46.000,176,10998564,12805,0,1750853865,13001.40866211999,36.608175959998334,53348.02846224 2025-06-25,12:17:47.000,176,10998618,12765,0,1750853866,13001.361507949994,36.52358639999875,53348.06339784001 2025-06-25,12:17:48.000,176,10998652,12605,0,1750853867,13001.300881159994,36.45309509999788,53347.972565280004 2025-06-25,12:17:49.000,176,10998596,12605,0,1750853868,13001.246990679989,36.424898580000445,53347.91666832001 2025-06-25,12:17:50.000,176,10998603,12685,0,1750853869,13001.193100199998,36.3332598900015,53347.84679712001 2025-06-25,12:17:51.000,176,10998629,13125,0,1750853870,13001.186363889989,36.25571946000127,53347.804874400004 2025-06-25,12:17:52.000,176,10998569,12685,0,1750853871,13001.112264479998,36.22752294000384,53347.804874400004 2025-06-25,12:17:53.000,176,10998644,12605,0,1750853872,13001.065110310003,36.17817903000105,53347.72801608001 2025-06-25,12:17:54.000,176,10998607,12965,0,1750853873,13001.024692450002,36.17112990000169,53347.67211912 2025-06-25,12:17:55.000,176,10998603,12645,0,1750853874,13000.991010899997,36.185228160000406,53347.5952608 2025-06-25,12:17:56.000,176,10998643,12925,0,1750853875,13000.957329349993,36.192277289999765,53347.54635096 2025-06-25,12:17:57.000,176,10998628,12925,0,1750853876,13000.957329349993,36.16408077000233,53347.49744112 2025-06-25,12:17:58.000,176,10998630,13005,0,1750853877,13000.910175179997,36.192277289999765,53347.46250552001 2025-06-25,12:17:59.000,176,10998654,12645,0,1750853878,13000.889966249997,36.206375549998484,53347.4555184 2025-06-25,12:18:00.000,176,10998616,12965,0,1750853879,13000.802394220002,36.192277289999765,53347.37866008 2025-06-25,12:18:01.000,176,10998583,12805,0,1750853880,13000.741767430001,36.22752294000384,53347.28782752 2025-06-25,12:18:02.000,176,10998600,12805,0,1750853881,13000.654195399991,36.26276859000063,53347.24590480001 2025-06-25,12:18:03.000,176,10998613,12885,0,1750853882,13000.58009599,36.241621200002555,53347.11314952 2025-06-25,12:18:04.000,176,10998613,12765,0,1750853883,13000.526205509996,36.25571946000127,53347.09218816 2025-06-25,12:18:05.000,176,10998604,12725,0,1750853884,13000.45884241,36.28391597999871,53347.02231696 2025-06-25,12:18:06.000,176,10998605,13005,0,1750853885,13000.445369789995,36.31916163000278,53347.04327832 2025-06-25,12:18:07.000,176,10998591,12685,0,1750853886,13000.41842455,36.36145640999894,53346.95943288001 2025-06-25,12:18:08.000,176,10998632,12965,0,1750853887,13000.364534069995,36.32621076000214,53346.92449728 2025-06-25,12:18:09.000,176,10998601,12725,0,1750853888,13000.33758883,36.35440727999958,53346.84065184001 2025-06-25,12:18:10.000,176,10998621,12885,0,1750853889,13000.37127037999,36.34735815000022,53346.84065184001 2025-06-25,12:18:11.000,176,10998639,12685,0,1750853890,13000.303907279995,36.31211250000342,53346.749819280005 2025-06-25,12:18:12.000,176,10998621,13085,0,1750853891,13000.283698349995,36.248670330001914,53346.69392232001 2025-06-25,12:18:13.000,176,10998614,12605,0,1750853892,13000.25001679999,36.17817903000105,53346.651999600006 2025-06-25,12:18:14.000,176,10998617,12685,0,1750853893,13000.22980786999,36.17112990000169,53346.64501248001 2025-06-25,12:18:15.000,176,10998597,12605,0,1750853894,13000.223071559994,36.15703164000297,53346.60308976001 2025-06-25,12:18:16.000,176,10998610,12965,0,1750853895,13000.18939000999,36.14998251000361,53346.582128400005 2025-06-25,12:18:17.000,176,10998606,12685,0,1750853896,13000.182653699994,36.14998251000361,53346.442386 2025-06-25,12:18:18.000,176,10998662,12685,0,1750853897,13000.16918107999,36.16408077000233,53346.463347360004 2025-06-25,12:18:19.000,176,10998627,12645,0,1750853898,13000.19612632,36.14998251000361,53346.39347616 2025-06-25,12:18:20.000,176,10998626,12565,0,1750853899,13000.16918107999,36.199326419999124,53346.35155344 2025-06-25,12:18:21.000,176,10998602,12765,0,1750853900,13000.12876321999,36.206375549998484,53346.3725148 2025-06-25,12:18:22.000,176,10998582,12645,0,1750853901,13000.12876321999,36.192277289999765,53346.316617840006 2025-06-25,12:18:23.000,176,10998615,12805,0,1750853902,13000.081609049994,36.192277289999765,53346.28168224 2025-06-25,12:18:24.000,176,10998599,12565,0,1750853903,13000.054663809999,36.206375549998484,53346.27469512 2025-06-25,12:18:25.000,176,10998623,12725,0,1750853904,13000.020982259994,36.26981771999999,53346.22578528 2025-06-25,12:18:26.000,176,10998611,12845,0,1750853905,12999.973828089998,36.25571946000127,53346.16988832001 2025-06-25,12:18:27.000,176,10998668,12525,0,1750853906,12999.987300709989,36.234572070003196,53346.14193984001 2025-06-25,12:18:28.000,176,10998641,12965,0,1750853907,12999.953619159998,36.26981771999999,53346.127965600004 2025-06-25,12:18:29.000,176,10998566,12885,0,1750853908,12999.866047129988,36.298014240004704,53346.03713304 2025-06-25,12:18:30.000,176,10998620,12565,0,1750853909,12999.859310819993,36.31916163000278,53346.04412016 2025-06-25,12:18:31.000,176,10998629,12925,0,1750853910,12999.859310819993,36.26981771999999,53346.01617168 2025-06-25,12:18:32.000,176,10998667,12685,0,1750853911,12999.886256059988,36.26981771999999,53345.960274720004 2025-06-25,12:18:33.000,176,10998636,12845,0,1750853912,12999.919937609993,36.199326419999124,53345.925339119996 2025-06-25,12:18:34.000,176,10998619,12805,0,1750853913,12999.913201299998,36.206375549998484,53345.88341640001 2025-06-25,12:18:35.000,176,10998634,12725,0,1750853914,12999.933410229998,36.22047381000448,53345.84149368 2025-06-25,12:18:36.000,176,10998604,12845,0,1750853915,12999.973828089998,36.234572070003196,53345.85546792001 2025-06-25,12:18:37.000,176,10998643,12605,0,1750853916,12999.960355469993,36.27686684999935,53345.813545200006 2025-06-25,12:18:38.000,176,10998640,12965,0,1750853917,12999.980564399993,36.298014240004704,53345.73668688001 2025-06-25,12:18:39.000,176,10998662,12805,0,1750853918,13000.014245949998,36.30506337000406,53345.75066112 2025-06-25,12:18:40.000,176,10998648,13005,0,1750853919,12999.980564399993,36.29096510999807,53345.743674000005 2025-06-25,12:18:41.000,176,10998585,12965,0,1750853920,13000.034454879999,36.298014240004704,53345.70175128 2025-06-25,12:18:42.000,176,10998671,12645,0,1750853921,13000.000773329994,36.31211250000342,53345.66681568001 2025-06-25,12:18:43.000,176,10998628,12805,0,1750853922,13000.020982259994,36.31211250000342,53345.65284144 2025-06-25,12:18:44.000,176,10998635,12765,0,1750853923,13000.034454879999,36.31916163000278,53345.694764160005 2025-06-25,12:18:45.000,176,10998594,12685,0,1750853924,13000.047927499989,36.3332598900015,53345.65982856 2025-06-25,12:18:46.000,176,10998614,12725,0,1750853925,13000.10855428999,36.35440727999958,53345.624892960004 2025-06-25,12:18:47.000,176,10998618,12885,0,1750853926,13000.054663809999,36.39670206000301,53345.52008616001 2025-06-25,12:18:48.000,176,10998617,12605,0,1750853927,13000.10855428999,36.36145640999894,53345.50611192 2025-06-25,12:18:49.000,176,10998633,12925,0,1750853928,13000.135499529999,36.40375119000237,53345.5340604 2025-06-25,12:18:50.000,176,10998604,12485,0,1750853929,13000.142235839994,36.417849450001086,53345.55502176 2025-06-25,12:18:51.000,176,10998614,12645,0,1750853930,13000.19612632,36.417849450001086,53345.50611192 2025-06-25,12:18:52.000,176,10998611,12645,0,1750853931,13000.19612632,36.51653726999939,53345.54104752 2025-06-25,12:18:53.000,176,10998625,13045,0,1750853932,13000.182653699994,36.57293031000154,53345.54104752 2025-06-25,12:18:54.000,176,10998642,12605,0,1750853933,13000.202862629994,36.62932335000369,53345.49213768 2025-06-25,12:18:55.000,176,10998658,12845,0,1750853934,13000.202862629994,36.650470740001765,53345.52008616001 2025-06-25,12:18:56.000,176,10998634,12765,0,1750853935,13000.21633525,36.6786672599992,53345.51309904 2025-06-25,12:18:57.000,176,10998584,12845,0,1750853936,13000.27696204,36.72801117000199,53345.49213768 2025-06-25,12:18:58.000,176,10998619,12765,0,1750853937,13000.25675311,36.73506030000135,53345.49213768 2025-06-25,12:18:59.000,176,10998601,12805,0,1750853938,13000.263489419995,36.73506030000135,53345.478163440006 2025-06-25,12:19:00.000,176,10998627,13005,0,1750853939,13000.27022572999,36.75620768999943,53345.4641892 2025-06-25,12:19:01.000,176,10998622,12965,0,1750853940,13000.29717097,36.74915856000007,53345.49912480001 2025-06-25,12:19:02.000,176,10998637,12565,0,1750853941,13000.29043465999,36.71391291000327,53345.457202080004 2025-06-25,12:19:03.000,176,10998624,12845,0,1750853942,13000.3173799,36.650470740001765,53345.43624072 2025-06-25,12:19:04.000,176,10998664,12765,0,1750853943,13000.35779776,36.61522508999769,53345.47117632001 2025-06-25,12:19:05.000,176,10998618,12765,0,1750853944,13000.35106144999,36.68571638999856,53345.42925360001 2025-06-25,12:19:06.000,176,10998645,12805,0,1750853945,13000.35106144999,36.73506030000135,53345.48515056 2025-06-25,12:19:07.000,176,10998608,12765,0,1750853946,13000.35779776,36.76325681999879,53345.41527936 2025-06-25,12:19:08.000,176,10998662,13245,0,1750853947,13000.344325139995,36.80555160000222,53345.40130512001 2025-06-25,12:19:09.000,176,10998639,12845,0,1750853948,13000.35106144999,36.770305949998146,53345.44322784 2025-06-25,12:19:10.000,176,10998656,13085,0,1750853949,13000.33085251999,36.77735508000478,53345.41527936 2025-06-25,12:19:11.000,176,10998683,12685,0,1750853950,13000.41168823999,36.74210943000071,53345.40130512001 2025-06-25,12:19:12.000,176,10998623,12965,0,1750853951,13000.384742999995,36.770305949998146,53345.43624072 2025-06-25,12:19:13.000,176,10998629,12845,0,1750853952,13000.39821562,36.74210943000071,53345.359382400005 2025-06-25,12:19:14.000,176,10998673,12885,0,1750853953,13000.39147930999,36.67161812999984,53345.35239528001 2025-06-25,12:19:15.000,176,10998643,12965,0,1750853954,13000.45884241,36.608175959998334,53345.394318 2025-06-25,12:19:16.000,176,10998625,12965,0,1750853955,13000.47905134,36.56588118000218,53345.35239528001 2025-06-25,12:19:17.000,176,10998603,12925,0,1750853956,13000.49926027,36.50243901000067,53345.37335664 2025-06-25,12:19:18.000,176,10998640,12725,0,1750853957,13000.51273288999,36.45309509999788,53345.36636952 2025-06-25,12:19:19.000,176,10998626,13005,0,1750853958,13000.55315074999,36.45309509999788,53345.359382400005 2025-06-25,12:19:20.000,176,10998692,12925,0,1750853959,13000.573359679991,36.41080032000173,53345.31745968 2025-06-25,12:19:21.000,176,10998627,12645,0,1750853960,13000.566623369996,36.375554669997655,53345.310472560006 2025-06-25,12:19:22.000,176,10998609,12885,0,1750853961,13000.613777539991,36.34030902000086,53345.289511200004 2025-06-25,12:19:23.000,176,10998663,12925,0,1750853962,13000.58009599,36.34030902000086,53345.26854984 2025-06-25,12:19:24.000,176,10998615,12765,0,1750853963,13000.593568609991,36.3332598900015,53345.26854984 2025-06-25,12:19:25.000,176,10998654,12765,0,1750853964,13000.573359679991,36.31916163000278,53345.24758848 2025-06-25,12:19:26.000,176,10998648,12485,0,1750853965,13000.586832299996,36.298014240004704,53345.21964 2025-06-25,12:19:27.000,176,10998608,12725,0,1750853966,13000.573359679991,36.34735815000022,53345.254575599996 2025-06-25,12:19:28.000,176,10998675,12605,0,1750853967,13000.613777539991,36.368505539998296,53345.16374304001 2025-06-25,12:19:29.000,176,10998656,12725,0,1750853968,13000.586832299996,36.40375119000237,53345.20566576 2025-06-25,12:19:30.000,176,10998647,12805,0,1750853969,13000.607041229996,36.431947709999804,53345.142781680006 2025-06-25,12:19:31.000,176,10998632,12605,0,1750853970,13000.58009599,36.45309509999788,53345.17073016 2025-06-25,12:19:32.000,176,10998640,12765,0,1750853971,13000.573359679991,36.481291620002594,53345.10085896 2025-06-25,12:19:33.000,176,10998628,12645,0,1750853972,13000.607041229996,36.50243901000067,53345.16374304001 2025-06-25,12:19:34.000,176,10998600,13005,0,1750853973,13000.660931710001,36.481291620002594,53345.191691520005 2025-06-25,12:19:35.000,176,10998625,12845,0,1750853974,13000.654195399991,36.50948814000003,53345.13579456001 2025-06-25,12:19:36.000,176,10998621,12845,0,1750853975,13000.701349570001,36.474242490003235,53345.15675592 2025-06-25,12:19:37.000,176,10998608,12845,0,1750853976,13000.768712669997,36.50243901000067,53345.13579456001 2025-06-25,12:19:38.000,176,10998614,12685,0,1750853977,13000.761976360001,36.52358639999875,53345.09387184001 2025-06-25,12:19:39.000,176,10998623,12525,0,1750853978,13000.842812080002,36.50948814000003,53345.1497688 2025-06-25,12:19:40.000,176,10998655,12765,0,1750853979,13000.883229940002,36.53063552999811,53345.13579456001 2025-06-25,12:19:41.000,176,10998624,12845,0,1750853980,13000.943856730002,36.56588118000218,53345.121820320004 2025-06-25,12:19:42.000,176,10998654,12645,0,1750853981,13000.943856730002,36.608175959998334,53345.142781680006 2025-06-25,12:19:43.000,176,10998620,12685,0,1750853982,13000.943856730002,36.66456900000048,53345.17771728 2025-06-25,12:19:44.000,176,10998637,12605,0,1750853983,13001.004483520002,36.71391291000327,53345.1497688 2025-06-25,12:19:45.000,176,10998676,12565,0,1750853984,13001.031428759998,36.77735508000478,53345.17073016 2025-06-25,12:19:46.000,176,10998638,13005,0,1750853985,13001.017956139993,36.7914533400035,53345.17771728 2025-06-25,12:19:47.000,176,10998618,12765,0,1750853986,13001.058373999993,36.826698990000295,53345.09387184001 2025-06-25,12:19:48.000,176,10998643,12845,0,1750853987,13001.065110310003,36.84784637999837,53345.1497688 2025-06-25,12:19:49.000,176,10998631,13005,0,1750853988,13001.044901380003,36.89719029000116,53345.11483320001 2025-06-25,12:19:50.000,176,10998640,12565,0,1750853989,13001.065110310003,36.876042900003085,53345.072910480005 2025-06-25,12:19:51.000,176,10998579,12805,0,1750853990,13001.098791859993,36.89719029000116,53345.121820320004 2025-06-25,12:19:52.000,176,10998605,12605,0,1750853991,13001.119000789993,36.91128854999988,53345.05194912 2025-06-25,12:19:53.000,176,10998593,12525,0,1750853992,13001.152682339998,36.91128854999988,53345.024000640005 2025-06-25,12:19:54.000,176,10998620,12445,0,1750853993,13001.172891269998,36.96063246000267,53345.03098776 2025-06-25,12:19:55.000,176,10998622,12605,0,1750853994,13001.280672229994,37.002927239998826,53345.024000640005 2025-06-25,12:19:56.000,176,10998617,12685,0,1750853995,13001.321090089994,37.08046766999905,53345.086884719996 2025-06-25,12:19:57.000,176,10998617,12445,0,1750853996,13001.36824425999,37.15095896999992,53345.10784608 2025-06-25,12:19:58.000,176,10998636,12565,0,1750853997,13001.41539843,37.15800809999928,53345.05194912 2025-06-25,12:19:59.000,176,10998635,12605,0,1750853998,13001.502970459995,37.16505722999864,53345.05893624 2025-06-25,12:20:00.000,176,10998585,12925,0,1750853999,13001.48949783999,37.15095896999992,53345.06592336001 2025-06-25,12:20:01.000,176,10998621,12685,0,1750854000,13001.57033355999,37.22145027000079,53345.0100264 2025-06-25,12:20:02.000,176,10998660,12645,0,1750854001,13001.59054248999,37.29899070000101,53345.04496200001 2025-06-25,12:20:03.000,176,10998607,12605,0,1750854002,13001.65116927999,37.32013808999909,53344.98207792 2025-06-25,12:20:04.000,176,10998648,12645,0,1750854003,13001.71853238,37.36948200000188,53344.99605216001 2025-06-25,12:20:05.000,176,10998617,12765,0,1750854004,13001.75895024,37.39767851999932,53345.024000640005 2025-06-25,12:20:06.000,176,10998620,12765,0,1750854005,13001.81957703,37.44702243000211,53345.04496200001 2025-06-25,12:20:07.000,176,10998584,12805,0,1750854006,13001.913885369991,37.510464600003615,53345.06592336001 2025-06-25,12:20:08.000,176,10998666,12645,0,1750854007,13001.920621680001,37.55275937999977,53345.024000640005 2025-06-25,12:20:09.000,176,10998628,12845,0,1750854008,13001.994721089992,37.65849633000471,53345.0798976 2025-06-25,12:20:10.000,176,10998620,12445,0,1750854009,13002.014930019992,37.700791110000864,53345.04496200001 2025-06-25,12:20:11.000,176,10998656,12565,0,1750854010,13002.035138949992,37.77128241000173,53345.05194912 2025-06-25,12:20:12.000,176,10998581,12885,0,1750854011,13002.082293120002,37.78538067000045,53345.13579456001 2025-06-25,12:20:13.000,176,10998618,12725,0,1750854012,13002.062084190002,37.8417737100026,53345.09387184001 2025-06-25,12:20:14.000,176,10998646,12685,0,1750854013,13002.068820499997,37.862921100000676,53345.10085896 2025-06-25,12:20:15.000,176,10998633,12765,0,1750854014,13002.129447289997,37.85587197000132,53345.11483320001 2025-06-25,12:20:16.000,176,10998630,12765,0,1750854015,13002.122710980002,37.912265010003466,53345.121820320004 2025-06-25,12:20:17.000,176,10998627,12725,0,1750854016,13002.156392529992,37.95455978999962,53345.21265288001 2025-06-25,12:20:18.000,176,10998616,12725,0,1750854017,13002.149656219997,37.919314140002825,53345.18470440001 2025-06-25,12:20:19.000,176,10998615,12725,0,1750854018,13002.176601459993,37.94751066000026,53345.17771728 2025-06-25,12:20:20.000,176,10998600,12845,0,1750854019,13002.163128840002,37.99685457000305,53345.21265288001 2025-06-25,12:20:21.000,176,10998616,12925,0,1750854020,13002.183337770002,38.03210021999985,53345.15675592 2025-06-25,12:20:22.000,176,10998625,12725,0,1750854021,13002.203546700002,38.03914934999921,53345.20566576 2025-06-25,12:20:23.000,176,10998647,12805,0,1750854022,13002.243964560002,38.08144413000264,53345.17771728 2025-06-25,12:20:24.000,176,10998621,12605,0,1750854023,13002.277646109993,38.13078803999815,53345.19867864 2025-06-25,12:20:25.000,176,10998627,12885,0,1750854024,13002.277646109993,38.1871810800003,53345.22662712 2025-06-25,12:20:26.000,176,10998629,12605,0,1750854025,13002.243964560002,38.22242673000437,53345.23361424001 2025-06-25,12:20:27.000,176,10998644,12805,0,1750854026,13002.230491939998,38.24357412000245,53345.26156272001 2025-06-25,12:20:28.000,176,10998635,12725,0,1750854027,13002.217019319993,38.23652499000309,53345.254575599996 2025-06-25,12:20:29.000,176,10998660,12765,0,1750854028,13002.169865149997,38.23652499000309,53345.22662712 2025-06-25,12:20:30.000,176,10998617,12725,0,1750854029,13002.210283009998,38.20832846999838,53345.24758848 2025-06-25,12:20:31.000,176,10998624,12605,0,1750854030,13002.270909799998,38.1871810800003,53345.24758848 2025-06-25,12:20:32.000,176,10998607,12885,0,1750854031,13002.324800279988,38.22947586000373,53345.26156272001 2025-06-25,12:20:33.000,176,10998682,12565,0,1750854032,13002.331536589998,38.24357412000245,53345.26854984 2025-06-25,12:20:34.000,176,10998607,12725,0,1750854033,13002.338272899993,38.2999671600046,53345.27553696 2025-06-25,12:20:35.000,176,10998642,12645,0,1750854034,13002.365218139988,38.328163680002035,53345.30348544001 2025-06-25,12:20:36.000,176,10998648,12605,0,1750854035,13002.318063969993,38.35636019999947,53345.254575599996 2025-06-25,12:20:37.000,176,10998658,12645,0,1750854036,13002.318063969993,38.34226194000075,53345.30348544001 2025-06-25,12:20:38.000,176,10998650,12725,0,1750854037,13002.291118729998,38.35636019999947,53345.26854984 2025-06-25,12:20:39.000,176,10998643,12645,0,1750854038,13002.264173490003,38.36340932999883,53345.289511200004 2025-06-25,12:20:40.000,176,10998639,12925,0,1750854039,13002.318063969993,38.39160585000354,53345.289511200004 2025-06-25,12:20:41.000,176,10998632,12765,0,1750854040,13002.250700869998,38.41980237000098,53345.254575599996 2025-06-25,12:20:42.000,176,10998621,12685,0,1750854041,13002.257437179993,38.40570411000226,53345.191691520005 2025-06-25,12:20:43.000,176,10998619,12925,0,1750854042,13002.237228249993,38.39160585000354,53345.22662712 2025-06-25,12:20:44.000,176,10998644,12845,0,1750854043,13002.203546700002,38.41275324000162,53345.22662712 2025-06-25,12:20:45.000,176,10998655,13125,0,1750854044,13002.203546700002,38.42685150000034,53345.20566576 2025-06-25,12:20:46.000,176,10998615,12565,0,1750854045,13002.230491939998,38.42685150000034,53345.17771728 2025-06-25,12:20:47.000,176,10998683,12765,0,1750854046,13002.203546700002,38.377507590004825,53345.21265288001 2025-06-25,12:20:48.000,176,10998625,12605,0,1750854047,13002.217019319993,38.3986549800029,53345.11483320001 2025-06-25,12:20:49.000,176,10998664,12605,0,1750854048,13002.264173490003,38.377507590004825,53345.086884719996 2025-06-25,12:20:50.000,176,10998617,12645,0,1750854049,13002.304591349988,38.328163680002035,53345.072910480005 2025-06-25,12:20:51.000,176,10998633,12565,0,1750854050,13002.338272899993,38.271770639999886,53345.10085896 2025-06-25,12:20:52.000,176,10998661,12925,0,1750854051,13002.446053859989,38.25062325000181,53345.10085896 2025-06-25,12:20:53.000,176,10998680,13085,0,1750854052,13002.452790169998,38.25062325000181,53345.11483320001 2025-06-25,12:20:54.000,176,10998643,12765,0,1750854053,13002.493208029999,38.30701629000396,53345.11483320001 2025-06-25,12:20:55.000,176,10998636,12685,0,1750854054,13002.520153269994,38.29291802999796,53345.15675592 2025-06-25,12:20:56.000,176,10998625,12805,0,1750854055,13002.54709850999,38.35636019999947,53345.142781680006 2025-06-25,12:20:57.000,176,10998610,12965,0,1750854056,13002.533625889999,38.34931107000011,53345.16374304001 2025-06-25,12:20:58.000,176,10998667,12845,0,1750854057,13002.540362199994,38.3986549800029,53345.142781680006 2025-06-25,12:20:59.000,176,10998649,12445,0,1750854058,13002.526889579989,38.40570411000226,53345.072910480005 2025-06-25,12:21:00.000,176,10998608,12685,0,1750854059,13002.506680649989,38.47619541000313,53345.10085896 2025-06-25,12:21:01.000,176,10998618,12965,0,1750854060,13002.526889579989,38.4339006299997,53345.11483320001 2025-06-25,12:21:02.000,176,10998613,12525,0,1750854061,13002.574043749999,38.39160585000354,53345.11483320001 2025-06-25,12:21:03.000,176,10998611,12845,0,1750854062,13002.58751636999,38.37045845999819,53345.086884719996 2025-06-25,12:21:04.000,176,10998641,12765,0,1750854063,13002.580780059994,38.35636019999947,53345.086884719996 2025-06-25,12:21:05.000,176,10998684,12765,0,1750854064,13002.60772529999,38.37045845999819,53345.01701352001 2025-06-25,12:21:06.000,176,10998651,12885,0,1750854065,13002.621197919994,38.42685150000034,53345.03098776 2025-06-25,12:21:07.000,176,10998661,12885,0,1750854066,13002.63467054,38.42685150000034,53345.024000640005 2025-06-25,12:21:08.000,176,10998625,12885,0,1750854067,13002.6750884,38.39160585000354,53344.98207792 2025-06-25,12:21:09.000,176,10998650,12405,0,1750854068,13002.65487947,38.39160585000354,53344.98207792 2025-06-25,12:21:10.000,176,10998623,12645,0,1750854069,13002.661615779994,38.321114550002676,53344.919193839996 2025-06-25,12:21:11.000,176,10998591,13005,0,1750854070,13002.681824709995,38.26472151000053,53345.00303928 2025-06-25,12:21:12.000,176,10998580,12725,0,1750854071,13002.72897887999,38.20832846999838,53344.975090800006 2025-06-25,12:21:13.000,176,10998631,12765,0,1750854072,13002.762660429995,38.17308282000158,53344.92618096001 2025-06-25,12:21:14.000,176,10998651,12765,0,1750854073,13002.79634198,38.13078803999815,53344.96111656 2025-06-25,12:21:15.000,176,10998631,12765,0,1750854074,13002.80981459999,38.20127933999902,53344.96810368001 2025-06-25,12:21:16.000,176,10998619,12765,0,1750854075,13002.85023245999,38.24357412000245,53344.96810368001 2025-06-25,12:21:17.000,176,10998624,12885,0,1750854076,13002.78960566999,38.25062325000181,53344.98906504 2025-06-25,12:21:18.000,176,10998616,12645,0,1750854077,13002.803078289995,38.2999671600046,53344.98207792 2025-06-25,12:21:19.000,176,10998622,12485,0,1750854078,13002.77613305,38.278819769999245,53344.98906504 2025-06-25,12:21:20.000,176,10998597,12725,0,1750854079,13002.782869359995,38.23652499000309,53344.954129440004 2025-06-25,12:21:21.000,176,10998615,12965,0,1750854080,13002.79634198,38.22242673000437,53345.00303928 2025-06-25,12:21:22.000,176,10998576,12725,0,1750854081,13002.863705079995,38.23652499000309,53344.92618096001 2025-06-25,12:21:23.000,176,10998651,12445,0,1750854082,13002.8771777,38.20127933999902,53344.98906504 2025-06-25,12:21:24.000,176,10998631,12525,0,1750854083,13002.8771777,38.21537759999774,53344.98207792 2025-06-25,12:21:25.000,176,10998657,12925,0,1750854084,13002.904122939995,38.22242673000437,53344.93316808 2025-06-25,12:21:26.000,176,10998621,12485,0,1750854085,13002.924331869996,38.1871810800003,53344.975090800006 2025-06-25,12:21:27.000,176,10998580,12765,0,1750854086,13002.93780449,38.18013195000094,53344.919193839996 2025-06-25,12:21:28.000,176,10998614,12765,0,1750854087,13003.032112829991,38.13783717000479,53344.99605216001 2025-06-25,12:21:29.000,176,10998584,12605,0,1750854088,13003.072530689991,38.06029674000456,53344.98906504 2025-06-25,12:21:30.000,176,10998615,12645,0,1750854089,13003.05905807,38.02505109000049,53344.96111656 2025-06-25,12:21:31.000,176,10998657,12885,0,1750854090,13003.126421169996,38.01800196000113,53344.96810368001 2025-06-25,12:21:32.000,176,10998607,12725,0,1750854091,13003.180311650001,37.95455978999962,53344.99605216001 2025-06-25,12:21:33.000,176,10998644,12725,0,1750854092,13003.234202129992,37.95455978999962,53344.975090800006 2025-06-25,12:21:34.000,176,10998586,12965,0,1750854093,13003.341983090002,37.95455978999962,53344.99605216001 2025-06-25,12:21:35.000,176,10998630,12805,0,1750854094,13003.335246779992,37.96160891999898,53344.94714232001 2025-06-25,12:21:36.000,176,10998684,12925,0,1750854095,13003.341983090002,37.919314140002825,53344.975090800006 2025-06-25,12:21:37.000,176,10998602,12845,0,1750854096,13003.321774160002,37.90521588000411,53345.01701352001 2025-06-25,12:21:38.000,176,10998587,12725,0,1750854097,13003.288092609997,37.83472458000324,53345.0100264 2025-06-25,12:21:39.000,176,10998590,12645,0,1750854098,13003.321774160002,37.77128241000173,53345.03797488 2025-06-25,12:21:40.000,176,10998632,12845,0,1750854099,13003.335246779992,37.750135020003654,53345.00303928 2025-06-25,12:21:41.000,176,10998644,12925,0,1750854100,13003.328510469997,37.72193849999894,53344.975090800006 2025-06-25,12:21:42.000,176,10998613,12605,0,1750854101,13003.315037849992,37.76423328000237,53344.975090800006 2025-06-25,12:21:43.000,176,10998685,12485,0,1750854102,13003.294828919992,37.80652805999853,53345.00303928 2025-06-25,12:21:44.000,176,10998687,12725,0,1750854103,13003.267883679997,37.80652805999853,53344.9401552 2025-06-25,12:21:45.000,176,10998657,12645,0,1750854104,13003.240938440002,37.84882284000196,53344.96111656 2025-06-25,12:21:46.000,176,10998666,13005,0,1750854105,13003.193784269992,37.89816675000475,53344.9401552 2025-06-25,12:21:47.000,176,10998627,12605,0,1750854106,13003.180311650001,37.94751066000026,53344.96111656 2025-06-25,12:21:48.000,176,10998659,12805,0,1750854107,13003.166839029996,37.926363270002184,53344.905219600005 2025-06-25,12:21:49.000,176,10998609,12725,0,1750854108,13003.153366409992,37.95455978999962,53344.92618096001 2025-06-25,12:21:50.000,176,10998615,13125,0,1750854109,13003.166839029996,37.94751066000026,53344.89124536 2025-06-25,12:21:51.000,176,10998633,12965,0,1750854110,13003.187047959997,37.95455978999962,53344.92618096001 2025-06-25,12:21:52.000,176,10998615,12845,0,1750854111,13003.153366409992,37.919314140002825,53344.87727112001 2025-06-25,12:21:53.000,176,10998655,12685,0,1750854112,13003.133157479991,37.912265010003466,53344.88425824 2025-06-25,12:21:54.000,176,10998618,12565,0,1750854113,13003.086003309996,37.869970230000035,53344.82836128001 2025-06-25,12:21:55.000,176,10998639,12725,0,1750854114,13003.03884914,37.85587197000132,53344.86329688 2025-06-25,12:21:56.000,176,10998660,12845,0,1750854115,13003.072530689991,37.84882284000196,53344.856309760005 2025-06-25,12:21:57.000,176,10998616,12805,0,1750854116,13003.092739619991,37.8417737100026,53344.82137416 2025-06-25,12:21:58.000,176,10998626,12805,0,1750854117,13003.099475930001,37.862921100000676,53344.82836128001 2025-06-25,12:21:59.000,176,10998637,12965,0,1750854118,13003.139893790001,37.89816675000475,53344.87727112001 2025-06-25,12:22:00.000,176,10998673,12565,0,1750854119,13003.153366409992,37.94751066000026,53344.88425824 2025-06-25,12:22:01.000,176,10998633,12685,0,1750854120,13003.207256889997,37.94751066000026,53344.91220672 2025-06-25,12:22:02.000,176,10998627,12725,0,1750854121,13003.247674749997,38.03210021999985,53344.84233552 2025-06-25,12:22:03.000,176,10998650,12365,0,1750854122,13003.227465819997,38.053247609997925,53344.84233552 2025-06-25,12:22:04.000,176,10998611,12805,0,1750854123,13003.213993199992,38.07439500000328,53344.87727112001 2025-06-25,12:22:05.000,176,10998627,12885,0,1750854124,13003.207256889997,38.102591520000715,53344.92618096001 2025-06-25,12:22:06.000,176,10998677,12765,0,1750854125,13003.234202129992,38.18013195000094,53344.89823248001 2025-06-25,12:22:07.000,176,10998608,12525,0,1750854126,13003.234202129992,38.20832846999838,53344.919193839996 2025-06-25,12:22:08.000,176,10998615,13125,0,1750854127,13003.267883679997,38.21537759999774,53344.856309760005 2025-06-25,12:22:09.000,176,10998617,12925,0,1750854128,13003.315037849992,38.18013195000094,53344.856309760005 2025-06-25,12:22:10.000,176,10998626,12805,0,1750854129,13003.328510469997,38.144886300004146,53344.92618096001 2025-06-25,12:22:11.000,176,10998665,12965,0,1750854130,13003.368928329997,38.13078803999815,53344.89124536 2025-06-25,12:22:12.000,176,10998626,12685,0,1750854131,13003.348719399997,38.13783717000479,53344.870284 2025-06-25,12:22:13.000,176,10998656,12805,0,1750854132,13003.355455709992,38.13783717000479,53344.88425824 2025-06-25,12:22:14.000,176,10998661,13085,0,1750854133,13003.328510469997,38.1871810800003,53344.93316808 2025-06-25,12:22:15.000,176,10998707,12885,0,1750854134,13003.341983090002,38.21537759999774,53344.86329688 2025-06-25,12:22:16.000,176,10998681,12805,0,1750854135,13003.368928329997,38.20832846999838,53344.92618096001 2025-06-25,12:22:17.000,176,10998612,12725,0,1750854136,13003.375664639992,38.151935430003505,53344.94714232001 2025-06-25,12:22:18.000,176,10998673,12525,0,1750854137,13003.389137259997,38.144886300004146,53344.87727112001 2025-06-25,12:22:19.000,176,10998661,12605,0,1750854138,13003.362192020002,38.20832846999838,53344.89124536 2025-06-25,12:22:20.000,176,10998613,12845,0,1750854139,13003.409346189997,38.21537759999774,53344.870284 2025-06-25,12:22:21.000,176,10998658,13005,0,1750854140,13003.463236670003,38.22947586000373,53344.84233552 2025-06-25,12:22:22.000,176,10998598,13005,0,1750854141,13003.483445600003,38.20127933999902,53344.88425824 2025-06-25,12:22:23.000,176,10998651,12885,0,1750854142,13003.517127149993,38.21537759999774,53344.89124536 2025-06-25,12:22:24.000,176,10998623,12805,0,1750854143,13003.544072389988,38.19423020999966,53344.80041280001 2025-06-25,12:22:25.000,176,10998608,13165,0,1750854144,13003.604699179989,38.24357412000245,53344.8353484 2025-06-25,12:22:26.000,176,10998624,12885,0,1750854145,13003.631644419998,38.29291802999796,53344.856309760005 2025-06-25,12:22:27.000,176,10998601,12765,0,1750854146,13003.678798589994,38.41275324000162,53344.80041280001 2025-06-25,12:22:28.000,176,10998644,12605,0,1750854147,13003.74616168999,38.49029367000185,53344.82836128001 2025-06-25,12:22:29.000,176,10998586,12645,0,1750854148,13003.800052169994,38.532588449998,53344.79342568 2025-06-25,12:22:30.000,176,10998624,12765,0,1750854149,13003.80678847999,38.63127627000358,53344.786438560004 2025-06-25,12:22:31.000,176,10998609,12725,0,1750854150,13003.793315859999,38.70881670000381,53344.80041280001 2025-06-25,12:22:32.000,176,10998675,12885,0,1750854151,13003.800052169994,38.76520973999868,53344.807399920006 2025-06-25,12:22:33.000,176,10998616,12725,0,1750854152,13003.779843239994,38.80750452000211,53344.77945144001 2025-06-25,12:22:34.000,176,10998667,12765,0,1750854153,13003.759634309994,38.87799582000298,53344.81438704 2025-06-25,12:22:35.000,176,10998655,12565,0,1750854154,13003.759634309994,38.913241469999775,53344.81438704 2025-06-25,12:22:36.000,176,10998666,12805,0,1750854155,13003.76637061999,38.87799582000298,53344.82137416 2025-06-25,12:22:37.000,176,10998618,12765,0,1750854156,13003.712480139999,38.88504495000234,53344.786438560004 2025-06-25,12:22:38.000,176,10998605,12605,0,1750854157,13003.732689069999,38.927339729998494,53344.7654772 2025-06-25,12:22:39.000,176,10998630,12885,0,1750854158,13003.719216449994,38.927339729998494,53344.751502959996 2025-06-25,12:22:40.000,176,10998615,12965,0,1750854159,13003.705743829989,38.98373277000064,53344.737528720005 2025-06-25,12:22:41.000,176,10998639,12565,0,1750854160,13003.699007519994,38.927339729998494,53344.73054160001 2025-06-25,12:22:42.000,176,10998598,12925,0,1750854161,13003.74616168999,38.927339729998494,53344.751502959996 2025-06-25,12:22:43.000,176,10998604,12885,0,1750854162,13003.74616168999,38.94848712000385,53344.70958024001 2025-06-25,12:22:44.000,176,10998661,12605,0,1750854163,13003.732689069999,38.955536250003206,53344.65368328 2025-06-25,12:22:45.000,176,10998634,12605,0,1750854164,13003.779843239994,38.98373277000064,53344.67464464 2025-06-25,12:22:46.000,176,10998643,12645,0,1750854165,13003.752897999999,38.98373277000064,53344.618747680004 2025-06-25,12:22:47.000,176,10998607,12925,0,1750854166,13003.76637061999,38.962585380002565,53344.63272192001 2025-06-25,12:22:48.000,176,10998648,12925,0,1750854167,13003.779843239994,38.98373277000064,53344.618747680004 2025-06-25,12:22:49.000,176,10998657,12725,0,1750854168,13003.840470029994,38.962585380002565,53344.60477344 2025-06-25,12:22:50.000,176,10998656,12885,0,1750854169,13003.880887889994,39.01192928999808,53344.60477344 2025-06-25,12:22:51.000,176,10998670,12925,0,1750854170,13003.9549873,39.07537145999959,53344.583812079996 2025-06-25,12:22:52.000,176,10998620,12885,0,1750854171,13003.97519623,39.12471537000238,53344.618747680004 2025-06-25,12:22:53.000,176,10998635,12845,0,1750854172,13003.961723609995,39.16701014999853,53344.67464464 2025-06-25,12:22:54.000,176,10998601,12685,0,1750854173,13003.94825098999,39.23045232000004,53344.639709040006 2025-06-25,12:22:55.000,176,10998616,12885,0,1750854174,13003.92804205999,39.34323840000434,53344.583812079996 2025-06-25,12:22:56.000,176,10998637,12685,0,1750854175,13003.96845991999,39.448975350002,53344.695606 2025-06-25,12:22:57.000,176,10998601,12605,0,1750854176,13003.961723609995,39.56881055999838,53344.59778632 2025-06-25,12:22:58.000,176,10998630,12605,0,1750854177,13003.9549873,39.65340011999797,53344.57682496 2025-06-25,12:22:59.000,176,10998597,12965,0,1750854178,13004.00887777999,39.74503881000419,53344.569837840005 2025-06-25,12:23:00.000,176,10998633,12645,0,1750854179,13004.04929563999,39.829628370003775,53344.57682496 2025-06-25,12:23:01.000,176,10998614,12925,0,1750854180,13004.04929563999,39.88602140999865,53344.64669616 2025-06-25,12:23:02.000,176,10998639,12805,0,1750854181,13004.06950456999,39.93536532000144,53344.569837840005 2025-06-25,12:23:03.000,176,10998613,12765,0,1750854182,13004.062768259995,39.956512709999515,53344.51394088001 2025-06-25,12:23:04.000,176,10998628,12925,0,1750854183,13004.103186119995,39.99175836000359,53344.59079920001 2025-06-25,12:23:05.000,176,10998630,12645,0,1750854184,13004.13686767,40.012905750001664,53344.59079920001 2025-06-25,12:23:06.000,176,10998607,12565,0,1750854185,13004.184021839996,40.005856620002305,53344.59778632 2025-06-25,12:23:07.000,176,10998615,13005,0,1750854186,13004.264857559996,39.98470923000423,53344.618747680004 2025-06-25,12:23:08.000,176,10998611,12765,0,1750854187,13004.278330180001,39.963561839998874,53344.64669616 2025-06-25,12:23:09.000,176,10998619,12685,0,1750854188,13004.365902209996,40.005856620002305,53344.63272192001 2025-06-25,12:23:10.000,176,10998625,13005,0,1750854189,13004.433265309992,40.012905750001664,53344.67464464 2025-06-25,12:23:11.000,176,10998592,12965,0,1750854190,13004.507364719997,40.0411022699991,53344.64669616 2025-06-25,12:23:12.000,176,10998613,12725,0,1750854191,13004.581464130002,40.09749531000125,53344.695606 2025-06-25,12:23:13.000,176,10998585,12725,0,1750854192,13004.642090920002,40.189134000000195,53344.70259312 2025-06-25,12:23:14.000,176,10998615,12765,0,1750854193,13004.722926639988,40.28077268999914,53344.688618880005 2025-06-25,12:23:15.000,176,10998602,12685,0,1750854194,13004.776817119993,40.25962530000106,53344.71656736 2025-06-25,12:23:16.000,176,10998637,12925,0,1750854195,13004.810498669998,40.2525761700017,53344.737528720005 2025-06-25,12:23:17.000,176,10998675,12685,0,1750854196,13004.884598079989,40.21733052000491,53344.786438560004 2025-06-25,12:23:18.000,176,10998658,12805,0,1750854197,13004.931752249999,40.21028138999827,53344.807399920006 2025-06-25,12:23:19.000,176,10998590,13045,0,1750854198,13004.992379039999,40.13979009000468,53344.870284 2025-06-25,12:23:20.000,176,10998678,12885,0,1750854199,13005.04626951999,40.132740959998046,53344.870284 2025-06-25,12:23:21.000,176,10998622,12725,0,1750854200,13005.079951069994,40.08339705000253,53344.91220672 2025-06-25,12:23:22.000,176,10998624,12605,0,1750854201,13005.10689630999,40.062249660004454,53344.9401552 2025-06-25,12:23:23.000,176,10998657,12805,0,1750854202,13005.160786789995,40.06929879000381,53344.94714232001 2025-06-25,12:23:24.000,176,10998630,12605,0,1750854203,13005.2348862,40.012905750001664,53344.94714232001 2025-06-25,12:23:25.000,176,10998653,12885,0,1750854204,13005.28877667999,39.97061096999823,53344.98207792 2025-06-25,12:23:26.000,176,10998593,12885,0,1750854205,13005.35613978,39.949463580000156,53345.03098776 2025-06-25,12:23:27.000,176,10998629,12725,0,1750854206,13005.443711809996,39.93536532000144,53345.072910480005 2025-06-25,12:23:28.000,176,10998631,12645,0,1750854207,13005.524547529996,39.949463580000156,53345.142781680006 2025-06-25,12:23:29.000,176,10998599,12965,0,1750854208,13005.605383249997,39.97766010000487,53345.15675592 2025-06-25,12:23:30.000,176,10998578,12885,0,1750854209,13005.625592179997,39.98470923000423,53345.191691520005 2025-06-25,12:23:31.000,176,10998644,12885,0,1750854210,13005.618855870001,40.03405313999974,53345.20566576 2025-06-25,12:23:32.000,176,10998626,12605,0,1750854211,13005.706427899997,40.02700401000038,53345.191691520005 2025-06-25,12:23:33.000,176,10998621,12565,0,1750854212,13005.753582069992,40.012905750001664,53345.22662712 2025-06-25,12:23:34.000,176,10998587,12605,0,1750854213,13005.800736240002,39.97766010000487,53345.27553696 2025-06-25,12:23:35.000,176,10998593,12565,0,1750854214,13005.834417789993,39.97061096999823,53345.289511200004 2025-06-25,12:23:36.000,176,10998589,12805,0,1750854215,13005.820945170002,39.98470923000423,53345.289511200004 2025-06-25,12:23:37.000,176,10998632,12525,0,1750854216,13005.820945170002,40.04815139999846,53345.310472560006 2025-06-25,12:23:38.000,176,10998575,12885,0,1750854217,13005.760318380002,40.09044618000189,53345.33143392001 2025-06-25,12:23:39.000,176,10998623,12525,0,1750854218,13005.686218969997,40.10454444000061,53345.33842104 2025-06-25,12:23:40.000,176,10998575,12845,0,1750854219,13005.726636829997,40.08339705000253,53345.394318 2025-06-25,12:23:41.000,176,10998637,13005,0,1750854220,13005.719900520002,40.062249660004454,53345.359382400005 2025-06-25,12:23:42.000,176,10998594,12725,0,1750854221,13005.753582069992,40.012905750001664,53345.44322784 2025-06-25,12:23:43.000,176,10998683,12765,0,1750854222,13005.767054689997,40.012905750001664,53345.422266479996 2025-06-25,12:23:44.000,176,10998680,12685,0,1750854223,13005.767054689997,39.99175836000359,53345.37335664 2025-06-25,12:23:45.000,176,10998635,12765,0,1750854224,13005.820945170002,40.04815139999846,53345.43624072 2025-06-25,12:23:46.000,176,10998595,12605,0,1750854225,13005.861363030002,40.02700401000038,53345.4641892 2025-06-25,12:23:47.000,176,10998619,13045,0,1750854226,13005.942198749988,40.005856620002305,53345.457202080004 2025-06-25,12:23:48.000,176,10998614,12765,0,1750854227,13006.009561849998,40.0411022699991,53345.4641892 2025-06-25,12:23:49.000,176,10998663,12765,0,1750854228,13006.076924949994,40.012905750001664,53345.48515056 2025-06-25,12:23:50.000,176,10998614,13005,0,1750854229,13006.090397569998,40.01995488000102,53345.42925360001 2025-06-25,12:23:51.000,176,10998633,12645,0,1750854230,13006.076924949994,40.012905750001664,53345.42925360001 2025-06-25,12:23:52.000,176,10998599,12725,0,1750854231,13006.070188639998,39.97061096999823,53345.50611192 2025-06-25,12:23:53.000,176,10998606,12685,0,1750854232,13006.070188639998,39.956512709999515,53345.50611192 2025-06-25,12:23:54.000,176,10998603,12765,0,1750854233,13006.103870189989,39.9424144500008,53345.54104752 2025-06-25,12:23:55.000,176,10998648,12685,0,1750854234,13006.117342809994,39.97061096999823,53345.527073280005 2025-06-25,12:23:56.000,176,10998643,12765,0,1750854235,13006.171233289999,40.03405313999974,53345.478163440006 2025-06-25,12:23:57.000,176,10998618,12725,0,1750854236,13006.130815429999,40.11159356999997,53345.54803464001 2025-06-25,12:23:58.000,176,10998640,12485,0,1750854237,13006.056716019993,40.224379650004266,53345.47117632001 2025-06-25,12:23:59.000,176,10998662,12525,0,1750854238,13006.009561849998,40.33716573000129,53345.49213768 2025-06-25,12:24:00.000,176,10998658,12885,0,1750854239,13006.023034469988,40.372411379998084,53345.52008616001 2025-06-25,12:24:01.000,176,10998638,13125,0,1750854240,13005.975880299993,40.34421486000065,53345.54104752 2025-06-25,12:24:02.000,176,10998643,12645,0,1750854241,13005.962407679988,40.365362249998725,53345.51309904 2025-06-25,12:24:03.000,176,10998663,12725,0,1750854242,13005.969143989998,40.33716573000129,53345.49213768 2025-06-25,12:24:04.000,176,10998616,12725,0,1750854243,13006.002825539988,40.33716573000129,53345.49912480001 2025-06-25,12:24:05.000,176,10998618,12845,0,1750854244,13006.002825539988,40.421755290000874,53345.52008616001 2025-06-25,12:24:06.000,176,10998647,12965,0,1750854245,13005.962407679988,40.464050070004305,53345.48515056 2025-06-25,12:24:07.000,176,10998629,12765,0,1750854246,13005.901780890003,40.51339397999982,53345.52008616001 2025-06-25,12:24:08.000,176,10998655,12685,0,1750854247,13005.874835649993,40.52044310999918,53345.52008616001 2025-06-25,12:24:09.000,176,10998596,12885,0,1750854248,13005.841154100002,40.534541369997896,53345.47117632001 2025-06-25,12:24:10.000,176,10998649,12925,0,1750854249,13005.868099339998,40.52749223999854,53345.49213768 2025-06-25,12:24:11.000,176,10998654,12725,0,1750854250,13005.928726129998,40.57683615000133,53345.51309904 2025-06-25,12:24:12.000,176,10998602,12685,0,1750854251,13005.915253509993,40.590934410000045,53345.49912480001 2025-06-25,12:24:13.000,176,10998645,12885,0,1750854252,13005.901780890003,40.68257309999899,53345.478163440006 2025-06-25,12:24:14.000,176,10998616,12805,0,1750854253,13005.854626719993,40.69667135999771,53345.49912480001 2025-06-25,12:24:15.000,176,10998614,12805,0,1750854254,13005.888308269998,40.71781875000306,53345.44322784 2025-06-25,12:24:16.000,176,10998620,12725,0,1750854255,13005.901780890003,40.7107696200037,53345.457202080004 2025-06-25,12:24:17.000,176,10998587,12765,0,1750854256,13005.868099339998,40.66847484000027,53345.35239528001 2025-06-25,12:24:18.000,176,10998651,12805,0,1750854257,13005.888308269998,40.68962222999835,53345.38733088 2025-06-25,12:24:19.000,176,10998632,13005,0,1750854258,13005.908517199998,40.66142571000091,53345.40130512001 2025-06-25,12:24:20.000,176,10998687,12765,0,1750854259,13005.915253509993,40.65437658000155,53345.42925360001 2025-06-25,12:24:21.000,176,10998650,12965,0,1750854260,13005.901780890003,40.66847484000027,53345.34540816 2025-06-25,12:24:22.000,176,10998620,12965,0,1750854261,13005.868099339998,40.66142571000091,53345.35239528001 2025-06-25,12:24:23.000,176,10998642,12765,0,1750854262,13005.841154100002,40.67552396999963,53345.34540816 2025-06-25,12:24:24.000,176,10998597,12885,0,1750854263,13005.847890409997,40.66142571000091,53345.289511200004 2025-06-25,12:24:25.000,176,10998655,12765,0,1750854264,13005.787263619997,40.70372049000434,53345.28252408001 2025-06-25,12:24:26.000,176,10998614,12925,0,1750854265,13005.706427899997,40.7460152700005,53345.254575599996 2025-06-25,12:24:27.000,176,10998551,12805,0,1750854266,13005.713164209992,40.7460152700005,53345.21265288001 2025-06-25,12:24:28.000,176,10998652,12445,0,1750854267,13005.726636829997,40.7460152700005,53345.20566576 2025-06-25,12:24:29.000,176,10998592,12845,0,1750854268,13005.692955279992,40.68962222999835,53345.13579456001 2025-06-25,12:24:30.000,176,10998681,12685,0,1750854269,13005.686218969997,40.640278320002835,53345.10784608 2025-06-25,12:24:31.000,176,10998654,12725,0,1750854270,13005.719900520002,40.51339397999982,53345.09387184001 2025-06-25,12:24:32.000,176,10998653,12765,0,1750854271,13005.726636829997,40.48519746000238,53345.04496200001 2025-06-25,12:24:33.000,176,10998632,12765,0,1750854272,13005.733373139992,40.414706160001515,53345.04496200001 2025-06-25,12:24:34.000,176,10998664,12805,0,1750854273,13005.773790999992,40.32306747000257,53345.03797488 2025-06-25,12:24:35.000,176,10998678,12725,0,1750854274,13005.787263619997,40.30192008000449,53344.96810368001 2025-06-25,12:24:36.000,176,10998651,12805,0,1750854275,13005.800736240002,40.245527040002344,53344.94714232001 2025-06-25,12:24:37.000,176,10998666,12725,0,1750854276,13005.814208859993,40.245527040002344,53344.96810368001 2025-06-25,12:24:38.000,176,10998641,12725,0,1750854277,13005.767054689997,40.25962530000106,53344.856309760005 2025-06-25,12:24:39.000,176,10998601,12645,0,1750854278,13005.767054689997,40.224379650004266,53344.905219600005 2025-06-25,12:24:40.000,176,10998625,13005,0,1750854279,13005.746845759997,40.189134000000195,53344.84932264001 2025-06-25,12:24:41.000,176,10998674,12605,0,1750854280,13005.767054689997,40.125691829998686,53344.807399920006 2025-06-25,12:24:42.000,176,10998633,12885,0,1750854281,13005.740109450002,40.14683922000404,53344.77246432 2025-06-25,12:24:43.000,176,10998661,12805,0,1750854282,13005.827681479997,40.14683922000404,53344.7654772 2025-06-25,12:24:44.000,176,10998632,12765,0,1750854283,13005.834417789993,40.132740959998046,53344.75849008001 2025-06-25,12:24:45.000,176,10998656,12925,0,1750854284,13005.895044579993,40.13979009000468,53344.68163176001 2025-06-25,12:24:46.000,176,10998682,12805,0,1750854285,13005.888308269998,40.196183129999554,53344.688618880005 2025-06-25,12:24:47.000,176,10998675,12765,0,1750854286,13005.841154100002,40.25962530000106,53344.688618880005 2025-06-25,12:24:48.000,176,10998652,12765,0,1750854287,13005.820945170002,40.28077268999914,53344.61176056001 2025-06-25,12:24:49.000,176,10998615,12645,0,1750854288,13005.773790999992,40.27372355999978,53344.59778632 2025-06-25,12:24:50.000,176,10998644,12645,0,1750854289,13005.780527310002,40.2525761700017,53344.569837840005 2025-06-25,12:24:51.000,176,10998663,12765,0,1750854290,13005.726636829997,40.231428780003625,53344.59079920001 2025-06-25,12:24:52.000,176,10998611,12725,0,1750854291,13005.713164209992,40.21733052000491,53344.5558636 2025-06-25,12:24:53.000,176,10998610,12725,0,1750854292,13005.672746349992,40.175035740001476,53344.45804392 2025-06-25,12:24:54.000,176,10998688,12765,0,1750854293,13005.659273730002,40.09044618000189,53344.40913408 2025-06-25,12:24:55.000,176,10998644,12565,0,1750854294,13005.666010039997,40.062249660004454,53344.38817272 2025-06-25,12:24:56.000,176,10998629,12365,0,1750854295,13005.639064800002,39.998807490002946,53344.34625000001 2025-06-25,12:24:57.000,176,10998622,12605,0,1750854296,13005.706427899997,39.90011967000464,53344.33227576 2025-06-25,12:24:58.000,176,10998626,12885,0,1750854297,13005.679482660002,39.81553010999778,53344.283365920004 2025-06-25,12:24:59.000,176,10998631,12645,0,1750854298,13005.699691590002,39.7943827199997,53344.234456080005 2025-06-25,12:25:00.000,176,10998619,12805,0,1750854299,13005.706427899997,39.780284460000985,53344.2414432 2025-06-25,12:25:01.000,176,10998611,12925,0,1750854300,13005.699691590002,39.81553010999778,53344.234456080005 2025-06-25,12:25:02.000,176,10998709,12805,0,1750854301,13005.591910629992,39.80143184999906,53344.22048184 2025-06-25,12:25:03.000,176,10998638,12885,0,1750854302,13005.558229080001,39.76618620000227,53344.22746896001 2025-06-25,12:25:04.000,176,10998608,12925,0,1750854303,13005.571701699992,39.74503881000419,53344.136636400006 2025-06-25,12:25:05.000,176,10998597,13005,0,1750854304,13005.524547529996,39.68864577000204,53344.07375232 2025-06-25,12:25:06.000,176,10998607,12605,0,1750854305,13005.490865979991,39.64635098999861,53344.07375232 2025-06-25,12:25:07.000,176,10998606,12685,0,1750854306,13005.47739336,39.611105340001814,53344.03881672001 2025-06-25,12:25:08.000,176,10998610,12765,0,1750854307,13005.45718443,39.597007080003095,53343.98291976 2025-06-25,12:25:09.000,176,10998630,12765,0,1750854308,13005.490865979991,39.58290882000438,53343.996894 2025-06-25,12:25:10.000,176,10998649,12805,0,1750854309,13005.450448119991,39.589957950003736,53343.94099704001 2025-06-25,12:25:11.000,176,10998621,12965,0,1750854310,13005.39655764,39.51241752000351,53343.87811296 2025-06-25,12:25:12.000,176,10998630,12885,0,1750854311,13005.37634871,39.44192622000264,53343.87112584001 2025-06-25,12:25:13.000,176,10998629,12685,0,1750854312,13005.35613978,39.35733666000306,53343.850164480005 2025-06-25,12:25:14.000,176,10998631,12725,0,1750854313,13005.35613978,39.315041879999626,53343.84317736001 2025-06-25,12:25:15.000,176,10998634,12805,0,1750854314,13005.37634871,39.25864884000475,53343.76631904 2025-06-25,12:25:16.000,176,10998629,12685,0,1750854315,13005.37634871,39.195206670003245,53343.77330616001 2025-06-25,12:25:17.000,176,10998620,12605,0,1750854316,13005.383085019996,39.17405927999789,53343.76631904 2025-06-25,12:25:18.000,176,10998596,12805,0,1750854317,13005.362876089996,39.06832233000023,53343.71042208 2025-06-25,12:25:19.000,176,10998629,12845,0,1750854318,13005.32919453999,38.99783102999936,53343.75234480001 2025-06-25,12:25:20.000,176,10998661,12805,0,1750854319,13005.33593085,38.98373277000064,53343.682473600005 2025-06-25,12:25:21.000,176,10998613,12885,0,1750854320,13005.36961239999,38.906192340000416,53343.64055088 2025-06-25,12:25:22.000,176,10998625,12965,0,1750854321,13005.34940346999,38.906192340000416,53343.61958952 2025-06-25,12:25:23.000,176,10998609,12765,0,1750854322,13005.403293949996,38.93438885999785,53343.612602400004 2025-06-25,12:25:24.000,176,10998628,12645,0,1750854323,13005.36961239999,38.93438885999785,53343.633563760006 2025-06-25,12:25:25.000,176,10998635,12685,0,1750854324,13005.32919453999,38.927339729998494,53343.53574408001 2025-06-25,12:25:26.000,176,10998628,12725,0,1750854325,13005.24835881999,38.84979929999827,53343.59164104 2025-06-25,12:25:27.000,176,10998621,12845,0,1750854326,13005.201204649995,38.82160278000083,53343.612602400004 2025-06-25,12:25:28.000,176,10998630,13165,0,1750854327,13005.180995719995,38.80750452000211,53343.55670544001 2025-06-25,12:25:29.000,176,10998653,12885,0,1750854328,13005.160786789995,38.793406260003394,53343.52176984 2025-06-25,12:25:30.000,176,10998666,12765,0,1750854329,13005.17425941,38.680620179999096,53343.5427312 2025-06-25,12:25:31.000,176,10998615,12645,0,1750854330,13005.120368929995,38.560784970002715,53343.5427312 2025-06-25,12:25:32.000,176,10998659,12845,0,1750854331,13005.100159999995,38.49029367000185,53343.45888576001 2025-06-25,12:25:33.000,176,10998570,12885,0,1750854332,13005.07321476,38.40570411000226,53343.47286 2025-06-25,12:25:34.000,176,10998660,12765,0,1750854333,13005.05300583,38.30701629000396,53343.43792440001 2025-06-25,12:25:35.000,176,10998628,12805,0,1750854334,13005.039533209994,38.26472151000053,53343.40997592001 2025-06-25,12:25:36.000,176,10998611,12965,0,1750854335,13004.999115349994,38.20832846999838,53343.45189864 2025-06-25,12:25:37.000,176,10998654,12685,0,1750854336,13004.96543379999,38.158984560002864,53343.347091840005 2025-06-25,12:25:38.000,176,10998574,12685,0,1750854337,13004.951961179999,38.151935430003505,53343.37504032 2025-06-25,12:25:39.000,176,10998620,12765,0,1750854338,13004.918279629994,38.16603369000222,53343.31914336001 2025-06-25,12:25:40.000,176,10998660,12525,0,1750854339,13004.871125459998,38.17308282000158,53343.34010472001 2025-06-25,12:25:41.000,176,10998590,12925,0,1750854340,13004.817234979993,38.17308282000158,53343.3331176 2025-06-25,12:25:42.000,176,10998584,12525,0,1750854341,13004.756608189993,38.1871810800003,53343.29119488001 2025-06-25,12:25:43.000,176,10998658,12885,0,1750854342,13004.736399259993,38.16603369000222,53343.277220640004 2025-06-25,12:25:44.000,176,10998645,12725,0,1750854343,13004.588200439997,38.158984560002864,53343.228310800005 2025-06-25,12:25:45.000,176,10998636,12685,0,1750854344,13004.493892099992,38.11668977999943,53343.1933752 2025-06-25,12:25:46.000,176,10998598,12565,0,1750854345,13004.426528999997,38.07439500000328,53343.20734944 2025-06-25,12:25:47.000,176,10998611,12885,0,1750854346,13004.359165900001,38.046198479998566,53343.11651688 2025-06-25,12:25:48.000,176,10998599,12725,0,1750854347,13004.318748040001,37.9757071799977,53343.0885684 2025-06-25,12:25:49.000,176,10998629,12765,0,1750854348,13004.25812125,37.98275631000433,53342.99074872 2025-06-25,12:25:50.000,176,10998621,12805,0,1750854349,13004.271593869991,37.933412400001544,53342.98376160001 2025-06-25,12:25:51.000,176,10998655,12445,0,1750854350,13004.1570766,37.89111761999811,53342.99074872 2025-06-25,12:25:52.000,176,10998659,12965,0,1750854351,13004.06950456999,37.89111761999811,53342.93485176001 2025-06-25,12:25:53.000,176,10998614,12685,0,1750854352,13003.98866884999,37.8417737100026,53342.892929040005 2025-06-25,12:25:54.000,176,10998670,12685,0,1750854353,13003.86741526999,37.84882284000196,53342.86498056001 2025-06-25,12:25:55.000,176,10998702,12725,0,1750854354,13003.84720633999,37.78538067000045,53342.892929040005 2025-06-25,12:25:56.000,176,10998642,12765,0,1750854355,13003.76637061999,37.750135020003654,53342.8090836 2025-06-25,12:25:57.000,176,10998602,12725,0,1750854356,13003.658589659994,37.78538067000045,53342.76716088001 2025-06-25,12:25:58.000,176,10998621,12805,0,1750854357,13003.611435489998,37.80652805999853,53342.69030256 2025-06-25,12:25:59.000,176,10998661,12765,0,1750854358,13003.611435489998,37.79242979999981,53342.66934120001 2025-06-25,12:26:00.000,176,10998601,12725,0,1750854359,13003.550808699998,37.84882284000196,53342.606457120004 2025-06-25,12:26:01.000,176,10998603,12405,0,1750854360,13003.537336079993,37.83472458000324,53342.557547280005 2025-06-25,12:26:02.000,176,10998608,12805,0,1750854361,13003.530599769998,37.82062632000452,53342.51562456 2025-06-25,12:26:03.000,176,10998627,12725,0,1750854362,13003.496918219993,37.90521588000411,53342.48767608 2025-06-25,12:26:04.000,176,10998604,12445,0,1750854363,13003.409346189997,37.98980544000369,53342.38286928001 2025-06-25,12:26:05.000,176,10998574,12765,0,1750854364,13003.375664639992,38.046198479998566,53342.37588216 2025-06-25,12:26:06.000,176,10998647,12645,0,1750854365,13003.281356300002,38.046198479998566,53342.34793368 2025-06-25,12:26:07.000,176,10998588,12485,0,1750854366,13003.247674749997,38.088493260002,53342.340946560005 2025-06-25,12:26:08.000,176,10998628,12885,0,1750854367,13003.200520580001,38.095542390001356,53342.28504960001 2025-06-25,12:26:09.000,176,10998696,12805,0,1750854368,13003.173575339992,38.06734587000392,53342.20819128 2025-06-25,12:26:10.000,176,10998680,12685,0,1750854369,13003.180311650001,38.00390370000241,53342.20120416 2025-06-25,12:26:11.000,176,10998614,12685,0,1750854370,13003.146630099996,37.98980544000369,53342.14530720001 2025-06-25,12:26:12.000,176,10998606,12965,0,1750854371,13003.112948549991,38.01095283000177,53342.124345840006 2025-06-25,12:26:13.000,176,10998640,13005,0,1750854372,13003.072530689991,38.03914934999921,53342.08941024 2025-06-25,12:26:14.000,176,10998624,12685,0,1750854373,13003.025376519996,38.00390370000241,53342.07543600001 2025-06-25,12:26:15.000,176,10998642,12685,0,1750854374,13002.984958659996,37.9404615300009,53341.99857768001 2025-06-25,12:26:16.000,176,10998633,12685,0,1750854375,13002.93780449,37.919314140002825,53341.99159056 2025-06-25,12:26:17.000,176,10998611,12685,0,1750854376,13002.904122939995,37.96865804999834,53341.94966784001 2025-06-25,12:26:18.000,176,10998630,12805,0,1750854377,13002.883914009995,37.98980544000369,53341.886783760005 2025-06-25,12:26:19.000,176,10998630,12725,0,1750854378,13002.89065031999,38.03914934999921,53341.83088680001 2025-06-25,12:26:20.000,176,10998666,12685,0,1750854379,13002.87044138999,38.046198479998566,53341.788964080006 2025-06-25,12:26:21.000,176,10998636,12845,0,1750854380,13002.78960566999,38.07439500000328,53341.74005424001 2025-06-25,12:26:22.000,176,10998647,12845,0,1750854381,13002.74918780999,38.11668977999943,53341.73306712001 2025-06-25,12:26:23.000,176,10998646,12605,0,1750854382,13002.68856101999,38.158984560002864,53341.74005424001 2025-06-25,12:26:24.000,176,10998613,12525,0,1750854383,13002.65487947,38.16603369000222,53341.68415728 2025-06-25,12:26:25.000,176,10998639,12605,0,1750854384,13002.6750884,38.1871810800003,53341.64223456001 2025-06-25,12:26:26.000,176,10998610,12565,0,1750854385,13002.68856101999,38.144886300004146,53341.55838912 2025-06-25,12:26:27.000,176,10998579,12725,0,1750854386,13002.70876994999,38.12373890999879,53341.57935048 2025-06-25,12:26:28.000,176,10998665,12605,0,1750854387,13002.722242569995,38.144886300004146,53341.54441488001 2025-06-25,12:26:29.000,176,10998641,12725,0,1750854388,13002.69529733,38.12373890999879,53341.50947928 2025-06-25,12:26:30.000,176,10998589,12765,0,1750854389,13002.6750884,38.16603369000222,53341.453582320006 2025-06-25,12:26:31.000,176,10998689,12805,0,1750854390,13002.62793422999,38.158984560002864,53341.41864672 2025-06-25,12:26:32.000,176,10998631,12805,0,1750854391,13002.580780059994,38.12373890999879,53341.32781416001 2025-06-25,12:26:33.000,176,10998640,12765,0,1750854392,13002.600988989994,38.158984560002864,53341.334801280005 2025-06-25,12:26:34.000,176,10998620,12725,0,1750854393,13002.533625889999,38.1871810800003,53341.29287856 2025-06-25,12:26:35.000,176,10998624,12605,0,1750854394,13002.526889579989,38.20832846999838,53341.23698160001 2025-06-25,12:26:36.000,176,10998611,12685,0,1750854395,13002.472999099999,38.23652499000309,53341.24396872 2025-06-25,12:26:37.000,176,10998658,12565,0,1750854396,13002.439317549994,38.26472151000053,53341.17409752 2025-06-25,12:26:38.000,176,10998663,12805,0,1750854397,13002.432581239998,38.328163680002035,53341.20903312001 2025-06-25,12:26:39.000,176,10998601,12445,0,1750854398,13002.405635999989,38.321114550002676,53341.14614904 2025-06-25,12:26:40.000,176,10998607,12885,0,1750854399,13002.398899689993,38.321114550002676,53341.10422632 2025-06-25,12:26:41.000,176,10998642,12805,0,1750854400,13002.371954449998,38.335212810001394,53341.04134224001 2025-06-25,12:26:42.000,176,10998624,12685,0,1750854401,13002.311327659998,38.29291802999796,53341.06929072001 2025-06-25,12:26:43.000,176,10998618,12685,0,1750854402,13002.284382419988,38.34226194000075,53341.00640664 2025-06-25,12:26:44.000,176,10998678,12765,0,1750854403,13002.250700869998,38.384556720004184,53340.999419520005 2025-06-25,12:26:45.000,176,10998665,13085,0,1750854404,13002.237228249993,38.384556720004184,53340.93653544 2025-06-25,12:26:46.000,176,10998644,12885,0,1750854405,13002.257437179993,38.384556720004184,53340.91557408 2025-06-25,12:26:47.000,176,10998614,12725,0,1750854406,13002.270909799998,38.3986549800029,53340.92256120001 2025-06-25,12:26:48.000,176,10998656,12605,0,1750854407,13002.345009209988,38.40570411000226,53340.86666424 2025-06-25,12:26:49.000,176,10998626,13005,0,1750854408,13002.338272899993,38.39160585000354,53340.91557408 2025-06-25,12:26:50.000,176,10998653,12765,0,1750854409,13002.385427069989,38.48324454000249,53340.85269000001 2025-06-25,12:26:51.000,176,10998642,12645,0,1750854410,13002.392163379998,38.52553931999864,53340.87365136001 2025-06-25,12:26:52.000,176,10998638,12605,0,1750854411,13002.371954449998,38.546686710003996,53340.82474152001 2025-06-25,12:26:53.000,176,10998625,12685,0,1750854412,13002.358481829993,38.560784970002715,53340.831728640005 2025-06-25,12:26:54.000,176,10998639,12725,0,1750854413,13002.365218139988,38.61012887999823,53340.86666424 2025-06-25,12:26:55.000,176,10998647,12965,0,1750854414,13002.365218139988,38.65242366000166,53340.78980592 2025-06-25,12:26:56.000,176,10998650,12885,0,1750854415,13002.378690759993,38.66652192000038,53340.82474152001 2025-06-25,12:26:57.000,176,10998671,12885,0,1750854416,13002.351745519998,38.67357104999974,53340.8177544 2025-06-25,12:26:58.000,176,10998679,12805,0,1750854417,13002.371954449998,38.680620179999096,53340.82474152001 2025-06-25,12:26:59.000,176,10998653,12925,0,1750854418,13002.324800279988,38.694718439997814,53340.77583168001 2025-06-25,12:27:00.000,176,10998627,12645,0,1750854419,13002.277646109993,38.680620179999096,53340.73390896001 2025-06-25,12:27:01.000,176,10998633,12725,0,1750854420,13002.217019319993,38.6453745300023,53340.76884456 2025-06-25,12:27:02.000,176,10998628,12805,0,1750854421,13002.230491939998,38.6453745300023,53340.71993472 2025-06-25,12:27:03.000,176,10998634,12685,0,1750854422,13002.264173490003,38.65242366000166,53340.69198624 2025-06-25,12:27:04.000,176,10998616,12925,0,1750854423,13002.257437179993,38.680620179999096,53340.73390896001 2025-06-25,12:27:05.000,176,10998648,12845,0,1750854424,13002.243964560002,38.67357104999974,53340.65705064001 2025-06-25,12:27:06.000,176,10998635,12685,0,1750854425,13002.217019319993,38.6453745300023,53340.65705064001 2025-06-25,12:27:07.000,176,10998634,12925,0,1750854426,13002.237228249993,38.57488323000143,53340.65006352 2025-06-25,12:27:08.000,176,10998659,12765,0,1750854427,13002.230491939998,38.59603061999951,53340.62910216 2025-06-25,12:27:09.000,176,10998623,12765,0,1750854428,13002.223755630002,38.567834100002074,53340.65006352 2025-06-25,12:27:10.000,176,10998650,12965,0,1750854429,13002.190074079997,38.553735840003355,53340.58717944001 2025-06-25,12:27:11.000,176,10998648,12725,0,1750854430,13002.196810389993,38.532588449998,53340.545256720005 2025-06-25,12:27:12.000,176,10998634,12725,0,1750854431,13002.243964560002,38.52553931999864,53340.55224384 2025-06-25,12:27:13.000,176,10998651,12605,0,1750854432,13002.270909799998,38.59603061999951,53340.53128248 2025-06-25,12:27:14.000,176,10998664,12805,0,1750854433,13002.270909799998,38.617178010004864,53340.51730824001 2025-06-25,12:27:15.000,176,10998598,12805,0,1750854434,13002.324800279988,38.567834100002074,53340.51730824001 2025-06-25,12:27:16.000,176,10998686,12645,0,1750854435,13002.331536589998,38.532588449998,53340.48237264 2025-06-25,12:27:17.000,176,10998635,12445,0,1750854436,13002.338272899993,38.52553931999864,53340.51032112 2025-06-25,12:27:18.000,176,10998674,13045,0,1750854437,13002.338272899993,38.47619541000313,53340.48237264 2025-06-25,12:27:19.000,176,10998675,12765,0,1750854438,13002.385427069989,38.47619541000313,53340.47538552 2025-06-25,12:27:20.000,176,10998612,12725,0,1750854439,13002.432581239998,38.48324454000249,53340.45442416 2025-06-25,12:27:21.000,176,10998634,12765,0,1750854440,13002.506680649989,38.511441059999925,53340.496346880005 2025-06-25,12:27:22.000,176,10998657,12885,0,1750854441,13002.600988989994,38.518490189999284,53340.496346880005 2025-06-25,12:27:23.000,176,10998647,12485,0,1750854442,13002.60772529999,38.504391930000565,53340.503334 2025-06-25,12:27:24.000,176,10998625,12725,0,1750854443,13002.60772529999,38.497342800001206,53340.41250144 2025-06-25,12:27:25.000,176,10998603,12965,0,1750854444,13002.61446161,38.47619541000313,53340.45442416 2025-06-25,12:27:26.000,176,10998641,12845,0,1750854445,13002.65487947,38.47619541000313,53340.48237264 2025-06-25,12:27:27.000,176,10998661,12685,0,1750854446,13002.63467054,38.4339006299997,53340.426475680004 2025-06-25,12:27:28.000,176,10998643,12805,0,1750854447,13002.65487947,38.39160585000354,53340.40551432 2025-06-25,12:27:29.000,176,10998646,12445,0,1750854448,13002.6750884,38.30701629000396,53340.45442416 2025-06-25,12:27:30.000,176,10998669,13125,0,1750854449,13002.742451499995,38.31406542000332,53340.41948856001 2025-06-25,12:27:31.000,176,10998600,12765,0,1750854450,13002.803078289995,38.34931107000011,53340.426475680004 2025-06-25,12:27:32.000,176,10998644,12765,0,1750854451,13002.89738663,38.36340932999883,53340.46141128 2025-06-25,12:27:33.000,176,10998659,12525,0,1750854452,13002.8771777,38.40570411000226,53340.44044992001 2025-06-25,12:27:34.000,176,10998644,12605,0,1750854453,13002.883914009995,38.455048019997776,53340.398527200006 2025-06-25,12:27:35.000,176,10998657,12765,0,1750854454,13002.89065031999,38.518490189999284,53340.4334628 2025-06-25,12:27:36.000,176,10998674,12845,0,1750854455,13002.904122939995,38.546686710003996,53340.41250144 2025-06-25,12:27:37.000,176,10998659,12605,0,1750854456,13002.91759556,38.567834100002074,53340.4334628 2025-06-25,12:27:38.000,176,10998661,12765,0,1750854457,13002.91085924999,38.59603061999951,53340.398527200006 2025-06-25,12:27:39.000,176,10998653,12565,0,1750854458,13002.89065031999,38.511441059999925,53340.447437040006 2025-06-25,12:27:40.000,176,10998684,12725,0,1750854459,13002.91759556,38.546686710003996,53340.4334628 2025-06-25,12:27:41.000,176,10998634,12805,0,1750854460,13002.883914009995,38.553735840003355,53340.37057872001 2025-06-25,12:27:42.000,176,10998648,12965,0,1750854461,13002.883914009995,38.567834100002074,53340.377565840005 2025-06-25,12:27:43.000,176,10998647,12605,0,1750854462,13002.85696877,38.61012887999823,53340.30769464 2025-06-25,12:27:44.000,176,10998595,12525,0,1750854463,13002.89065031999,38.6453745300023,53340.328656000005 2025-06-25,12:27:45.000,176,10998618,12765,0,1750854464,13002.93780449,38.70176757000445,53340.39154008001 2025-06-25,12:27:46.000,176,10998587,12805,0,1750854465,13002.883914009995,38.62422714000422,53340.3635916 2025-06-25,12:27:47.000,176,10998696,12645,0,1750854466,13002.89065031999,38.62422714000422,53340.37057872001 2025-06-25,12:27:48.000,176,10998659,12285,0,1750854467,13002.89065031999,38.518490189999284,53340.30769464 2025-06-25,12:27:49.000,176,10998615,12525,0,1750854468,13002.91085924999,38.49029367000185,53340.258784800004 2025-06-25,12:27:50.000,176,10998649,12845,0,1750854469,13002.904122939995,38.48324454000249,53340.2937204 2025-06-25,12:27:51.000,176,10998603,12685,0,1750854470,13002.924331869996,38.518490189999284,53340.230836320006 2025-06-25,12:27:52.000,176,10998649,12645,0,1750854471,13002.93780449,38.532588449998,53340.21686208 2025-06-25,12:27:53.000,176,10998634,12845,0,1750854472,13003.052321759991,38.553735840003355,53340.22384920001 2025-06-25,12:27:54.000,176,10998617,12485,0,1750854473,13002.991694969991,38.57488323000143,53340.1889136 2025-06-25,12:27:55.000,176,10998644,12765,0,1750854474,13002.99843128,38.61012887999823,53340.20288784001 2025-06-25,12:27:56.000,176,10998657,12645,0,1750854475,13002.95801342,38.63832540000294,53340.15397800001 2025-06-25,12:27:57.000,176,10998634,12885,0,1750854476,13002.93780449,38.63127627000358,53340.17493936 2025-06-25,12:27:58.000,176,10998717,12845,0,1750854477,13002.91085924999,38.63832540000294,53340.10506816001 2025-06-25,12:27:59.000,176,10998644,12965,0,1750854478,13002.89065031999,38.66652192000038,53340.08410680001 2025-06-25,12:28:00.000,176,10998669,12725,0,1750854479,13002.83675984,38.680620179999096,53340.091093920004 2025-06-25,12:28:01.000,176,10998686,12605,0,1750854480,13002.76939673999,38.77225886999804,53340.09808104 2025-06-25,12:28:02.000,176,10998631,12645,0,1750854481,13002.70876994999,38.76520973999868,53340.09808104 2025-06-25,12:28:03.000,176,10998642,12805,0,1750854482,13002.68856101999,38.786357130004035,53340.091093920004 2025-06-25,12:28:04.000,176,10998659,12605,0,1750854483,13002.681824709995,38.75816060999932,53340.0491712 2025-06-25,12:28:05.000,176,10998676,12685,0,1750854484,13002.621197919994,38.75816060999932,53339.98628712001 2025-06-25,12:28:06.000,176,10998630,12725,0,1750854485,13002.594252679999,38.729964090001886,53340.00026136 2025-06-25,12:28:07.000,176,10998646,12885,0,1750854486,13002.63467054,38.694718439997814,53339.88148032 2025-06-25,12:28:08.000,176,10998650,12685,0,1750854487,13002.6750884,38.70176757000445,53339.923403040004 2025-06-25,12:28:09.000,176,10998637,12845,0,1750854488,13002.70876994999,38.72291496000253,53339.944364400006 2025-06-25,12:28:10.000,176,10998631,12645,0,1750854489,13002.73571519,38.70176757000445,53339.86051896 2025-06-25,12:28:11.000,176,10998680,12805,0,1750854490,13002.782869359995,38.694718439997814,53339.88846744001 2025-06-25,12:28:12.000,176,10998621,12645,0,1750854491,13002.81655091,38.70176757000445,53339.86750608001 2025-06-25,12:28:13.000,176,10998675,12965,0,1750854492,13002.81655091,38.71586583000317,53339.88846744001 2025-06-25,12:28:14.000,176,10998589,12965,0,1750854493,13002.863705079995,38.70881670000381,53339.85353184 2025-06-25,12:28:15.000,176,10998667,12805,0,1750854494,13002.91759556,38.65242366000166,53339.81859624001 2025-06-25,12:28:16.000,176,10998632,12605,0,1750854495,13002.944540799996,38.6453745300023,53339.86750608001 2025-06-25,12:28:17.000,176,10998623,12805,0,1750854496,13002.95801342,38.553735840003355,53339.8395576 2025-06-25,12:28:18.000,176,10998675,13005,0,1750854497,13003.011903899991,38.57488323000143,53339.90244168 2025-06-25,12:28:19.000,176,10998671,12925,0,1750854498,13002.95801342,38.57488323000143,53339.84654472001 2025-06-25,12:28:20.000,176,10998643,13205,0,1750854499,13002.91759556,38.60307974999887,53339.81859624001 2025-06-25,12:28:21.000,176,10998665,12685,0,1750854500,13002.85023245999,38.62422714000422,53339.79763488001 2025-06-25,12:28:22.000,176,10998636,13125,0,1750854501,13002.78960566999,38.63127627000358,53339.79064776 2025-06-25,12:28:23.000,176,10998636,12765,0,1750854502,13002.722242569995,38.65947279000102,53339.76968640001 2025-06-25,12:28:24.000,176,10998666,12885,0,1750854503,13002.681824709995,38.687669309998455,53339.76269928 2025-06-25,12:28:25.000,176,10998663,12885,0,1750854504,13002.60772529999,38.75816060999932,53339.71378944 2025-06-25,12:28:26.000,176,10998619,12765,0,1750854505,13002.56730743999,38.793406260003394,53339.64391824 2025-06-25,12:28:27.000,176,10998684,12965,0,1750854506,13002.54709850999,38.82865191000019,53339.63693112 2025-06-25,12:28:28.000,176,10998609,12725,0,1750854507,13002.553834819999,38.906192340000416,53339.65090536001 2025-06-25,12:28:29.000,176,10998597,12805,0,1750854508,13002.493208029999,38.906192340000416,53339.5950084 2025-06-25,12:28:30.000,176,10998658,13005,0,1750854509,13002.378690759993,38.969634510001924,53339.53212432001 2025-06-25,12:28:31.000,176,10998656,12765,0,1750854510,13002.345009209988,38.962585380002565,53339.54609856 2025-06-25,12:28:32.000,176,10998616,12845,0,1750854511,13002.358481829993,38.920290599999134,53339.56705992 2025-06-25,12:28:33.000,176,10998666,12685,0,1750854512,13002.264173490003,38.83570103999955,53339.46924024 2025-06-25,12:28:34.000,176,10998665,12765,0,1750854513,13002.338272899993,38.80045539000275,53339.46225312001 2025-06-25,12:28:35.000,176,10998641,13045,0,1750854514,13002.385427069989,38.70881670000381,53339.441291760006 2025-06-25,12:28:36.000,176,10998615,12685,0,1750854515,13002.371954449998,38.6453745300023,53339.41334328001 2025-06-25,12:28:37.000,176,10998620,12965,0,1750854516,13002.351745519998,38.66652192000038,53339.392381920006 2025-06-25,12:28:38.000,176,10998655,13045,0,1750854517,13002.311327659998,38.694718439997814,53339.32949784 2025-06-25,12:28:39.000,176,10998635,12605,0,1750854518,13002.230491939998,38.80045539000275,53339.30154936 2025-06-25,12:28:40.000,176,10998618,12845,0,1750854519,13002.122710980002,38.83570103999955,53339.273600880006 2025-06-25,12:28:41.000,176,10998623,12925,0,1750854520,13002.062084190002,38.87094669000362,53339.23866528 2025-06-25,12:28:42.000,176,10998661,12605,0,1750854521,13002.001457400002,38.927339729998494,53339.224691040006 2025-06-25,12:28:43.000,176,10998576,12565,0,1750854522,13002.008193709997,38.99783102999936,53339.14783272001 2025-06-25,12:28:44.000,176,10998604,12965,0,1750854523,13002.035138949992,39.04012581000279,53339.13385848 2025-06-25,12:28:45.000,176,10998643,13125,0,1750854524,13002.028402639997,39.04012581000279,53339.09892288001 2025-06-25,12:28:46.000,176,10998608,12645,0,1750854525,13002.055347879992,39.07537145999959,53339.036038800004 2025-06-25,12:28:47.000,176,10998566,12605,0,1750854526,13002.075556809992,39.018978420004714,53339.07796152001 2025-06-25,12:28:48.000,176,10998604,13045,0,1750854527,13002.089029429997,38.98373277000064,53339.036038800004 2025-06-25,12:28:49.000,176,10998654,12805,0,1750854528,13002.062084190002,38.920290599999134,53339.02905168001 2025-06-25,12:28:50.000,176,10998641,12725,0,1750854529,13002.068820499997,38.93438885999785,53338.9661676 2025-06-25,12:28:51.000,176,10998598,12885,0,1750854530,13002.021666330002,38.927339729998494,53338.92424488 2025-06-25,12:28:52.000,176,10998632,13045,0,1750854531,13002.008193709997,38.88504495000234,53338.95219336 2025-06-25,12:28:53.000,176,10998596,12965,0,1750854532,13002.008193709997,38.93438885999785,53338.8962964 2025-06-25,12:28:54.000,176,10998633,12765,0,1750854533,13001.900412750001,38.94143799000449,53338.84039944001 2025-06-25,12:28:55.000,176,10998665,12605,0,1750854534,13001.893676439991,38.97668364000128,53338.868347920004 2025-06-25,12:28:56.000,176,10998650,12685,0,1750854535,13001.853258579991,38.93438885999785,53338.85437368 2025-06-25,12:28:57.000,176,10998651,12605,0,1750854536,13001.83978596,38.93438885999785,53338.84738656 2025-06-25,12:28:58.000,176,10998643,12805,0,1750854537,13001.81957703,38.99783102999936,53338.889309280006 2025-06-25,12:28:59.000,176,10998647,12805,0,1750854538,13001.806104409996,39.04012581000279,53338.8264252 2025-06-25,12:29:00.000,176,10998652,13045,0,1750854539,13001.81957703,39.01192928999808,53338.84039944001 2025-06-25,12:29:01.000,176,10998612,12725,0,1750854540,13001.81957703,38.9907819,53338.84039944001 2025-06-25,12:29:02.000,176,10998658,12965,0,1750854541,13001.81957703,38.955536250003206,53338.868347920004 2025-06-25,12:29:03.000,176,10998668,12565,0,1750854542,13001.83978596,38.99783102999936,53338.83341232 2025-06-25,12:29:04.000,176,10998605,12605,0,1750854543,13001.866731199996,38.962585380002565,53338.87533504 2025-06-25,12:29:05.000,176,10998676,12605,0,1750854544,13001.880203820001,38.955536250003206,53338.8962964 2025-06-25,12:29:06.000,176,10998696,12925,0,1750854545,13001.859994890001,38.913241469999775,53338.868347920004 2025-06-25,12:29:07.000,176,10998613,12765,0,1750854546,13001.826313339996,38.89914321000106,53338.87533504 2025-06-25,12:29:08.000,176,10998620,12685,0,1750854547,13001.81957703,38.82865191000019,53338.8962964 2025-06-25,12:29:09.000,176,10998627,12645,0,1750854548,13001.826313339996,38.76520973999868,53338.87533504 2025-06-25,12:29:10.000,176,10998609,12725,0,1750854549,13001.886940129996,38.744062350000604,53338.87533504 2025-06-25,12:29:11.000,176,10998660,12685,0,1750854550,13001.954303229992,38.729964090001886,53338.85437368 2025-06-25,12:29:12.000,176,10998586,12725,0,1750854551,13001.974512159992,38.77225886999804,53338.87533504 2025-06-25,12:29:13.000,176,10998650,12805,0,1750854552,13002.089029429997,38.72291496000253,53338.85437368 2025-06-25,12:29:14.000,176,10998634,12605,0,1750854553,13002.176601459993,38.737013220001245,53338.91027064001 2025-06-25,12:29:15.000,176,10998664,12965,0,1750854554,13002.318063969993,38.75816060999932,53338.8962964 2025-06-25,12:29:16.000,176,10998597,12605,0,1750854555,13002.405635999989,38.793406260003394,53338.94520624 2025-06-25,12:29:17.000,176,10998577,12965,0,1750854556,13002.499944339994,38.786357130004035,53338.917257760004 2025-06-25,12:29:18.000,176,10998622,12685,0,1750854557,13002.533625889999,38.86389756000426,53338.93123200001 2025-06-25,12:29:19.000,176,10998589,12645,0,1750854558,13002.533625889999,38.89914321000106,53339.036038800004 2025-06-25,12:29:20.000,176,10998623,12805,0,1750854559,13002.560571129994,38.962585380002565,53339.04302592 2025-06-25,12:29:21.000,176,10998591,13125,0,1750854560,13002.560571129994,38.955536250003206,53339.084948640004 2025-06-25,12:29:22.000,176,10998636,12925,0,1750854561,13002.580780059994,38.97668364000128,53339.09193576 2025-06-25,12:29:23.000,176,10998645,12845,0,1750854562,13002.600988989994,38.8920940800017,53339.09892288001 2025-06-25,12:29:24.000,176,10998612,12685,0,1750854563,13002.540362199994,38.89914321000106,53339.09193576 2025-06-25,12:29:25.000,176,10998600,12845,0,1750854564,13002.479735409994,38.969634510001924,53339.06398728 2025-06-25,12:29:26.000,176,10998627,12725,0,1750854565,13002.452790169998,38.9907819,53339.12687136001 2025-06-25,12:29:27.000,176,10998646,12885,0,1750854566,13002.432581239998,39.04012581000279,53339.105910000006 2025-06-25,12:29:28.000,176,10998624,12965,0,1750854567,13002.405635999989,39.1035679800043,53339.11988424 2025-06-25,12:29:29.000,176,10998623,12765,0,1750854568,13002.405635999989,39.12471537000238,53339.09892288001 2025-06-25,12:29:30.000,176,10998669,12725,0,1750854569,13002.392163379998,39.17405927999789,53339.11988424 2025-06-25,12:29:31.000,176,10998639,12965,0,1750854570,13002.405635999989,39.195206670003245,53339.11289712 2025-06-25,12:29:32.000,176,10998640,12645,0,1750854571,13002.419108619993,39.15996101999917,53339.16180696 2025-06-25,12:29:33.000,176,10998625,12845,0,1750854572,13002.412372309998,39.152911889999814,53339.1408456 2025-06-25,12:29:34.000,176,10998585,12565,0,1750854573,13002.425844929989,39.15996101999917,53339.18975544 2025-06-25,12:29:35.000,176,10998612,12645,0,1750854574,13002.425844929989,39.188157540003886,53339.224691040006 2025-06-25,12:29:36.000,176,10998701,12765,0,1750854575,13002.419108619993,39.17405927999789,53339.18276832 2025-06-25,12:29:37.000,176,10998634,12645,0,1750854576,13002.446053859989,39.13176450000174,53339.18975544 2025-06-25,12:29:38.000,176,10998593,12805,0,1750854577,13002.419108619993,39.05422407000151,53339.16180696 2025-06-25,12:29:39.000,176,10998643,12365,0,1750854578,13002.439317549994,39.03307668000343,53339.16180696 2025-06-25,12:29:40.000,176,10998624,12805,0,1750854579,13002.446053859989,39.04717494000215,53339.14783272001 2025-06-25,12:29:41.000,176,10998608,13285,0,1750854580,13002.452790169998,39.04717494000215,53339.16180696 2025-06-25,12:29:42.000,176,10998633,12765,0,1750854581,13002.499944339994,39.06832233000023,53339.16879408 2025-06-25,12:29:43.000,176,10998623,12765,0,1750854582,13002.513416959999,39.07537145999959,53339.14783272001 2025-06-25,12:29:44.000,176,10998658,13005,0,1750854583,13002.506680649989,39.08242058999895,53339.154819840005 2025-06-25,12:29:45.000,176,10998607,12765,0,1750854584,13002.472999099999,39.11061711000366,53339.11988424 2025-06-25,12:29:46.000,176,10998644,12725,0,1750854585,13002.466262789989,39.145862760000455,53339.11289712 2025-06-25,12:29:47.000,176,10998631,12765,0,1750854586,13002.446053859989,39.188157540003886,53339.084948640004 2025-06-25,12:29:48.000,176,10998609,12725,0,1750854587,13002.439317549994,39.145862760000455,53339.0709744 2025-06-25,12:29:49.000,176,10998608,12845,0,1750854588,13002.493208029999,39.145862760000455,53339.057000160006 2025-06-25,12:29:50.000,176,10998622,12885,0,1750854589,13002.439317549994,39.1035679800043,53339.0709744 2025-06-25,12:29:51.000,176,10998594,12725,0,1750854590,13002.412372309998,39.018978420004714,53339.0709744 2025-06-25,12:29:52.000,176,10998616,12885,0,1750854591,13002.419108619993,38.969634510001924,53339.02905168001 2025-06-25,12:29:53.000,176,10998617,12605,0,1750854592,13002.398899689993,38.94848712000385,53338.987128960005 2025-06-25,12:29:54.000,176,10998616,12645,0,1750854593,13002.459526479994,38.87799582000298,53339.04302592 2025-06-25,12:29:55.000,176,10998633,12885,0,1750854594,13002.466262789989,38.83570103999955,53339.00809032001 2025-06-25,12:29:56.000,176,10998645,12765,0,1750854595,13002.479735409994,38.793406260003394,53338.95918048001 2025-06-25,12:29:57.000,176,10998603,12725,0,1750854596,13002.432581239998,38.70881670000381,53338.95918048001 2025-06-25,12:29:58.000,176,10998637,12885,0,1750854597,13002.432581239998,38.694718439997814,53339.0011032 2025-06-25,12:29:59.000,176,10998557,12765,0,1750854598,13002.392163379998,38.75111147999996,53338.98014184001 2025-06-25,12:30:00.000,176,10998607,12965,0,1750854599,13002.378690759993,38.76520973999868,53339.00809032001 2025-06-25,12:30:01.000,176,10998603,12645,0,1750854600,13002.297855039993,38.81455365000147,53338.95219336 2025-06-25,12:30:02.000,176,10998624,12605,0,1750854601,13002.257437179993,38.906192340000416,53338.917257760004 2025-06-25,12:30:03.000,176,10998614,12805,0,1750854602,13002.210283009998,38.97668364000128,53338.93123200001 2025-06-25,12:30:04.000,176,10998623,12725,0,1750854603,13002.237228249993,38.99783102999936,53338.90328352 2025-06-25,12:30:05.000,176,10998600,13005,0,1750854604,13002.223755630002,39.06127320000087,53338.84738656 2025-06-25,12:30:06.000,176,10998593,12445,0,1750854605,13002.190074079997,39.04717494000215,53338.749566880004 2025-06-25,12:30:07.000,176,10998618,12725,0,1750854606,13002.163128840002,39.05422407000151,53338.78450248 2025-06-25,12:30:08.000,176,10998582,12885,0,1750854607,13002.149656219997,39.05422407000151,53338.70764416 2025-06-25,12:30:09.000,176,10998614,12925,0,1750854608,13002.169865149997,39.05422407000151,53338.72860552 2025-06-25,12:30:10.000,176,10998593,12605,0,1750854609,13002.115974669992,39.06127320000087,53338.66572144 2025-06-25,12:30:11.000,176,10998617,12965,0,1750854610,13002.102502050002,39.04717494000215,53338.65873432 2025-06-25,12:30:12.000,176,10998582,12685,0,1750854611,13002.115974669992,39.03307668000343,53338.67969568 2025-06-25,12:30:13.000,176,10998615,12965,0,1750854612,13002.136183599992,39.018978420004714,53338.6168116 2025-06-25,12:30:14.000,176,10998616,12685,0,1750854613,13002.089029429997,39.08242058999895,53338.53995328 2025-06-25,12:30:15.000,176,10998599,12525,0,1750854614,13002.068820499997,39.06127320000087,53338.62379872001 2025-06-25,12:30:16.000,176,10998615,12485,0,1750854615,13002.021666330002,39.089469719998306,53338.56091464 2025-06-25,12:30:17.000,176,10998608,12565,0,1750854616,13002.001457400002,39.1035679800043,53338.57488888001 2025-06-25,12:30:18.000,176,10998599,12965,0,1750854617,13001.927357989996,39.181108410004526,53338.5120048 2025-06-25,12:30:19.000,176,10998607,12885,0,1750854618,13001.961039540001,39.24455057999876,53338.47706920001 2025-06-25,12:30:20.000,176,10998630,12805,0,1750854619,13001.880203820001,39.27979623000283,53338.42117224 2025-06-25,12:30:21.000,176,10998623,12845,0,1750854620,13001.846522269996,39.27979623000283,53338.42815936001 2025-06-25,12:30:22.000,176,10998592,12765,0,1750854621,13001.826313339996,39.28684536000219,53338.42815936001 2025-06-25,12:30:23.000,176,10998624,12725,0,1750854622,13001.785895479996,39.39258230999985,53338.33732680001 2025-06-25,12:30:24.000,176,10998625,12805,0,1750854623,13001.745477619996,39.44192622000264,53338.35828816001 2025-06-25,12:30:25.000,176,10998612,12965,0,1750854624,13001.67811452,39.52651578000223,53338.316365440005 2025-06-25,12:30:26.000,176,10998673,12685,0,1750854625,13001.59054248999,39.540614040000946,53338.30937832001 2025-06-25,12:30:27.000,176,10998622,12805,0,1750854626,13001.543388319995,39.50536839000415,53338.197584400004 2025-06-25,12:30:28.000,176,10998644,12805,0,1750854627,13001.502970459995,39.52651578000223,53338.21155864001 2025-06-25,12:30:29.000,176,10998649,13005,0,1750854628,13001.50970676999,39.51241752000351,53338.18361016 2025-06-25,12:30:30.000,176,10998685,12605,0,1750854629,13001.55012462999,39.547663170000305,53338.148674560005 2025-06-25,12:30:31.000,176,10998617,12525,0,1750854630,13001.55686094,39.540614040000946,53338.099764720006 2025-06-25,12:30:32.000,176,10998609,12925,0,1750854631,13001.543388319995,39.61815447000117,53338.04386776001 2025-06-25,12:30:33.000,176,10998592,12805,0,1750854632,13001.502970459995,39.58290882000438,53338.057842 2025-06-25,12:30:34.000,176,10998635,12645,0,1750854633,13001.523179389995,39.604056210002454,53338.01591928 2025-06-25,12:30:35.000,176,10998637,12725,0,1750854634,13001.55012462999,39.611105340001814,53338.029893520004 2025-06-25,12:30:36.000,176,10998618,12805,0,1750854635,13001.52991569999,39.597007080003095,53337.95303520001 2025-06-25,12:30:37.000,176,10998572,12765,0,1750854636,13001.523179389995,39.63930185999925,53337.9879708 2025-06-25,12:30:38.000,176,10998575,12885,0,1750854637,13001.53665201,39.70979316000012,53337.911112480004 2025-06-25,12:30:39.000,176,10998636,12445,0,1750854638,13001.57033355999,39.723891419998836,53337.932073840006 2025-06-25,12:30:40.000,176,10998614,12645,0,1750854639,13001.604015109995,39.74503881000419,53337.883164000006 2025-06-25,12:30:41.000,176,10998589,12685,0,1750854640,13001.67811452,39.75208794000355,53337.84124128 2025-06-25,12:30:42.000,176,10998565,12965,0,1750854641,13001.684850829995,39.76618620000227,53337.84124128 2025-06-25,12:30:43.000,176,10998605,13125,0,1750854642,13001.664641899995,39.80143184999906,53337.84124128 2025-06-25,12:30:44.000,176,10998644,12725,0,1750854643,13001.67811452,39.80143184999906,53337.84124128 2025-06-25,12:30:45.000,176,10998627,12685,0,1750854644,13001.67811452,39.787333590000344,53337.83425416001 2025-06-25,12:30:46.000,176,10998634,12845,0,1750854645,13001.725268689996,39.75913707000291,53337.84124128 2025-06-25,12:30:47.000,176,10998587,12765,0,1750854646,13001.745477619996,39.787333590000344,53337.79233144 2025-06-25,12:30:48.000,176,10998633,12605,0,1750854647,13001.75895024,39.89307053999801,53337.82726704 2025-06-25,12:30:49.000,176,10998659,12725,0,1750854648,13001.684850829995,39.92126706000272,53337.743421600004 2025-06-25,12:30:50.000,176,10998631,12765,0,1750854649,13001.684850829995,39.98470923000423,53337.73643448001 2025-06-25,12:30:51.000,176,10998640,12685,0,1750854650,13001.624224039995,39.956512709999515,53337.764382960006 2025-06-25,12:30:52.000,176,10998624,12485,0,1750854651,13001.55012462999,39.9424144500008,53337.72944736 2025-06-25,12:30:53.000,176,10998588,12765,0,1750854652,13001.462552599995,39.92831619000208,53337.73643448001 2025-06-25,12:30:54.000,176,10998642,12605,0,1750854653,13001.462552599995,39.91421793000336,53337.68752464001 2025-06-25,12:30:55.000,176,10998676,12805,0,1750854654,13001.422134739994,39.907168800004,53337.6735504 2025-06-25,12:30:56.000,176,10998632,12965,0,1750854655,13001.43560736,39.92831619000208,53337.645601920005 2025-06-25,12:30:57.000,176,10998586,12485,0,1750854656,13001.45581629,39.907168800004,53337.596692080006 2025-06-25,12:30:58.000,176,10998605,12765,0,1750854657,13001.374980569999,39.963561839998874,53337.63162768 2025-06-25,12:30:59.000,176,10998632,12685,0,1750854658,13001.34803532999,39.89307053999801,53337.526820880004 2025-06-25,12:31:00.000,176,10998602,12605,0,1750854659,13001.34803532999,39.85782489000121,53337.547782240006 2025-06-25,12:31:01.000,176,10998648,12845,0,1750854660,13001.341299019994,39.80848097999842,53337.56175648 2025-06-25,12:31:02.000,176,10998572,12965,0,1750854661,13001.40866211999,39.75913707000291,53337.48489816 2025-06-25,12:31:03.000,176,10998657,12805,0,1750854662,13001.48949783999,39.6604492500046,53337.51284664 2025-06-25,12:31:04.000,176,10998673,12765,0,1750854663,13001.51644308,39.62520360000053,53337.47092392001 2025-06-25,12:31:05.000,176,10998644,12885,0,1750854664,13001.563597249995,39.611105340001814,53337.42201408001 2025-06-25,12:31:06.000,176,10998656,13005,0,1750854665,13001.624224039995,39.56881055999838,53337.40105272001 2025-06-25,12:31:07.000,176,10998614,12685,0,1750854666,13001.61748773,39.51946665000287,53337.408039840004 2025-06-25,12:31:08.000,176,10998630,12685,0,1750854667,13001.563597249995,39.4842209999988,53337.41502696 2025-06-25,12:31:09.000,176,10998634,12925,0,1750854668,13001.51644308,39.41372969999793,53337.429001200006 2025-06-25,12:31:10.000,176,10998652,12885,0,1750854669,13001.48949783999,39.29389449000155,53337.3241944 2025-06-25,12:31:11.000,176,10998654,12605,0,1750854670,13001.44907997999,39.20930493000196,53337.310220160005 2025-06-25,12:31:12.000,176,10998638,12765,0,1750854671,13001.44907997999,39.145862760000455,53337.28227168001 2025-06-25,12:31:13.000,176,10998643,12805,0,1750854672,13001.45581629,39.07537145999959,53337.27528456 2025-06-25,12:31:14.000,176,10998604,12765,0,1750854673,13001.48949783999,39.1035679800043,53337.310220160005 2025-06-25,12:31:15.000,176,10998640,13005,0,1750854674,13001.45581629,39.138813630001096,53337.22637472 2025-06-25,12:31:16.000,176,10998625,12965,0,1750854675,13001.43560736,39.152911889999814,53337.27528456 2025-06-25,12:31:17.000,176,10998597,12965,0,1750854676,13001.401925809994,39.06832233000023,53337.17746488 2025-06-25,12:31:18.000,176,10998649,12925,0,1750854677,13001.354771639999,39.04012581000279,53337.2193876 2025-06-25,12:31:19.000,176,10998653,12725,0,1750854678,13001.32782639999,39.01192928999808,53337.18445200001 2025-06-25,12:31:20.000,176,10998681,12965,0,1750854679,13001.294144849999,38.97668364000128,53337.1495164 2025-06-25,12:31:21.000,176,10998632,12885,0,1750854680,13001.267199609989,38.962585380002565,53337.10759368 2025-06-25,12:31:22.000,176,10998630,13005,0,1750854681,13001.314353779999,38.913241469999775,53337.10759368 2025-06-25,12:31:23.000,176,10998651,12965,0,1750854682,13001.240254369994,38.88504495000234,53337.10060656 2025-06-25,12:31:24.000,176,10998570,12765,0,1750854683,13001.220045439994,38.8568484300049,53337.044709600006 2025-06-25,12:31:25.000,176,10998651,12845,0,1750854684,13001.199836509993,38.84979929999827,53337.044709600006 2025-06-25,12:31:26.000,176,10998624,12765,0,1750854685,13001.179627579993,38.84979929999827,53337.01676112001 2025-06-25,12:31:27.000,176,10998636,12805,0,1750854686,13001.179627579993,38.8568484300049,53337.05868384 2025-06-25,12:31:28.000,176,10998596,12725,0,1750854687,13001.105528169988,38.84275016999891,53337.009774 2025-06-25,12:31:29.000,176,10998622,12725,0,1750854688,13001.051637689998,38.87094669000362,53336.98881264 2025-06-25,12:31:30.000,176,10998688,12645,0,1750854689,13001.038165069993,38.87799582000298,53336.974838400005 2025-06-25,12:31:31.000,176,10998635,12965,0,1750854690,13001.011219829998,38.962585380002565,53336.96086416 2025-06-25,12:31:32.000,176,10998582,12925,0,1750854691,13000.970801969997,38.98373277000064,53336.904967200004 2025-06-25,12:31:33.000,176,10998628,12565,0,1750854692,13001.011219829998,38.9907819,53336.904967200004 2025-06-25,12:31:34.000,176,10998646,12925,0,1750854693,13000.923647800002,39.02602755000407,53336.84208312 2025-06-25,12:31:35.000,176,10998645,12765,0,1750854694,13000.916911489992,39.02602755000407,53336.89798008001 2025-06-25,12:31:36.000,176,10998656,12925,0,1750854695,13000.869757319997,39.04717494000215,53336.82810888001 2025-06-25,12:31:37.000,176,10998554,12725,0,1750854696,13000.889966249997,39.04012581000279,53336.84208312 2025-06-25,12:31:38.000,176,10998612,12765,0,1750854697,13000.923647800002,39.03307668000343,53336.856057360004 2025-06-25,12:31:39.000,176,10998619,12885,0,1750854698,13000.964065660002,39.05422407000151,53336.84208312 2025-06-25,12:31:40.000,176,10998654,12605,0,1750854699,13001.017956139993,39.06832233000023,53336.877018720006 2025-06-25,12:31:41.000,176,10998634,13205,0,1750854700,13001.078582929993,39.096518849997665,53336.88400584 2025-06-25,12:31:42.000,176,10998617,12525,0,1750854701,13001.058373999993,39.04012581000279,53336.835096 2025-06-25,12:31:43.000,176,10998636,12765,0,1750854702,13001.058373999993,39.01192928999808,53336.877018720006 2025-06-25,12:31:44.000,176,10998657,12685,0,1750854703,13001.065110310003,39.02602755000407,53336.89099296 2025-06-25,12:31:45.000,176,10998573,12725,0,1750854704,13001.125737099988,39.01192928999808,53336.904967200004 2025-06-25,12:31:46.000,176,10998596,12805,0,1750854705,13001.132473409998,38.98373277000064,53336.91195432 2025-06-25,12:31:47.000,176,10998631,12885,0,1750854706,13001.132473409998,38.920290599999134,53336.91894144001 2025-06-25,12:31:48.000,176,10998628,12965,0,1750854707,13001.159418649993,38.84979929999827,53336.94688992001 2025-06-25,12:31:49.000,176,10998630,12725,0,1750854708,13001.119000789993,38.80045539000275,53336.974838400005 2025-06-25,12:31:50.000,176,10998651,12765,0,1750854709,13001.119000789993,38.75816060999932,53336.95387704 2025-06-25,12:31:51.000,176,10998658,12845,0,1750854710,13001.119000789993,38.72291496000253,53336.98182552 2025-06-25,12:31:52.000,176,10998654,12805,0,1750854711,13001.085319239988,38.72291496000253,53336.96785128001 2025-06-25,12:31:53.000,176,10998655,12965,0,1750854712,13001.139209719993,38.65947279000102,53336.99579976001 2025-06-25,12:31:54.000,176,10998643,12845,0,1750854713,13001.071846619998,38.70176757000445,53336.93291568 2025-06-25,12:31:55.000,176,10998624,12765,0,1750854714,13000.997747209993,38.81455365000147,53336.96785128001 2025-06-25,12:31:56.000,176,10998637,12645,0,1750854715,13000.923647800002,38.88504495000234,53336.89798008001 2025-06-25,12:31:57.000,176,10998644,12685,0,1750854716,13000.849548389997,38.93438885999785,53336.91195432 2025-06-25,12:31:58.000,176,10998634,12725,0,1750854717,13000.741767430001,38.927339729998494,53337.00278688 2025-06-25,12:31:59.000,176,10998654,12765,0,1750854718,13000.714822189992,38.94143799000449,53336.98881264 2025-06-25,12:32:00.000,176,10998633,12645,0,1750854719,13000.654195399991,38.94143799000449,53336.9399028 2025-06-25,12:32:01.000,176,10998617,12685,0,1750854720,13000.60030492,38.8920940800017,53336.96785128001 2025-06-25,12:32:02.000,176,10998632,12885,0,1750854721,13000.55315074999,38.87094669000362,53336.84907024001 2025-06-25,12:32:03.000,176,10998645,12725,0,1750854722,13000.55988706,38.82865191000019,53336.877018720006 2025-06-25,12:32:04.000,176,10998659,12885,0,1750854723,13000.566623369996,38.83570103999955,53336.86304448 2025-06-25,12:32:05.000,176,10998686,12605,0,1750854724,13000.586832299996,38.87799582000298,53336.877018720006 2025-06-25,12:32:06.000,176,10998572,12605,0,1750854725,13000.573359679991,38.98373277000064,53336.86304448 2025-06-25,12:32:07.000,176,10998592,12885,0,1750854726,13000.613777539991,38.9907819,53336.877018720006 2025-06-25,12:32:08.000,176,10998647,13285,0,1750854727,13000.667668019996,39.02602755000407,53336.86304448 2025-06-25,12:32:09.000,176,10998640,12725,0,1750854728,13000.640722780001,39.03307668000343,53336.84208312 2025-06-25,12:32:10.000,176,10998610,12925,0,1750854729,13000.647459089996,39.04717494000215,53336.86304448 2025-06-25,12:32:11.000,176,10998641,12685,0,1750854730,13000.640722780001,39.08242058999895,53336.80016040001 2025-06-25,12:32:12.000,176,10998634,12605,0,1750854731,13000.60030492,39.08242058999895,53336.78618616 2025-06-25,12:32:13.000,176,10998640,12685,0,1750854732,13000.55988706,39.07537145999959,53336.709327840006 2025-06-25,12:32:14.000,176,10998673,12605,0,1750854733,13000.55315074999,39.096518849997665,53336.67439224 2025-06-25,12:32:15.000,176,10998617,12605,0,1750854734,13000.60030492,39.13176450000174,53336.73028920001 2025-06-25,12:32:16.000,176,10998601,12965,0,1750854735,13000.53967813,39.13176450000174,53336.67439224 2025-06-25,12:32:17.000,176,10998568,12965,0,1750854736,13000.573359679991,39.195206670003245,53336.70234072001 2025-06-25,12:32:18.000,176,10998618,12685,0,1750854737,13000.55315074999,39.25864884000475,53336.64644376 2025-06-25,12:32:19.000,176,10998657,12645,0,1750854738,13000.526205509996,39.3502875300037,53336.65343088 2025-06-25,12:32:20.000,176,10998620,12605,0,1750854739,13000.51273288999,39.448975350002,53336.6254824 2025-06-25,12:32:21.000,176,10998604,12685,0,1750854740,13000.445369789995,39.491270129998156,53336.639456640005 2025-06-25,12:32:22.000,176,10998643,12885,0,1750854741,13000.384742999995,39.561761429999024,53336.61150816001 2025-06-25,12:32:23.000,176,10998641,12965,0,1750854742,13000.35106144999,39.57585968999774,53336.569585440004 2025-06-25,12:32:24.000,176,10998619,12685,0,1750854743,13000.29717097,39.597007080003095,53336.5556112 2025-06-25,12:32:25.000,176,10998601,12565,0,1750854744,13000.324116209995,39.604056210002454,53336.49272712001 2025-06-25,12:32:26.000,176,10998599,12685,0,1750854745,13000.324116209995,39.56881055999838,53336.52766272 2025-06-25,12:32:27.000,176,10998595,12965,0,1750854746,13000.37127037999,39.53356491000159,53336.52766272 2025-06-25,12:32:28.000,176,10998587,12605,0,1750854747,13000.45884241,39.47012274000008,53336.49272712001 2025-06-25,12:32:29.000,176,10998613,13005,0,1750854748,13000.5194692,39.47012274000008,53336.520675600004 2025-06-25,12:32:30.000,176,10998647,12605,0,1750854749,13000.51273288999,39.51946665000287,53336.48574 2025-06-25,12:32:31.000,176,10998606,12565,0,1750854750,13000.5194692,39.540614040000946,53336.45779152 2025-06-25,12:32:32.000,176,10998601,12725,0,1750854751,13000.49926027,39.57585968999774,53336.42984304 2025-06-25,12:32:33.000,176,10998593,12805,0,1750854752,13000.49252395999,39.597007080003095,53336.45779152 2025-06-25,12:32:34.000,176,10998646,12725,0,1750854753,13000.43863348,39.61815447000117,53336.46477864001 2025-06-25,12:32:35.000,176,10998584,12765,0,1750854754,13000.39821562,39.64635098999861,53336.42984304 2025-06-25,12:32:36.000,176,10998590,12565,0,1750854755,13000.35106144999,39.70979316000012,53336.41586880001 2025-06-25,12:32:37.000,176,10998626,12565,0,1750854756,13000.324116209995,39.76618620000227,53336.422855920006 2025-06-25,12:32:38.000,176,10998632,12925,0,1750854757,13000.283698349995,39.787333590000344,53336.422855920006 2025-06-25,12:32:39.000,176,10998631,12765,0,1750854758,13000.25675311,39.81553010999778,53336.352984720004 2025-06-25,12:32:40.000,176,10998579,12725,0,1750854759,13000.263489419995,39.84372663000249,53336.422855920006 2025-06-25,12:32:41.000,176,10998661,13005,0,1750854760,13000.23654418,39.84372663000249,53336.32503624001 2025-06-25,12:32:42.000,176,10998634,12765,0,1750854761,13000.25001679999,39.81553010999778,53336.373946080006 2025-06-25,12:32:43.000,176,10998579,12525,0,1750854762,13000.27696204,39.829628370003775,53336.352984720004 2025-06-25,12:32:44.000,176,10998613,12805,0,1750854763,13000.35106144999,39.84372663000249,53336.33901048 2025-06-25,12:32:45.000,176,10998597,12805,0,1750854764,13000.344325139995,39.87192314999993,53336.29708776001 2025-06-25,12:32:46.000,176,10998641,12805,0,1750854765,13000.31064358999,39.963561839998874,53336.304074880005 2025-06-25,12:32:47.000,176,10998602,12725,0,1750854766,13000.33085251999,39.97766010000487,53336.311062 2025-06-25,12:32:48.000,176,10998609,12605,0,1750854767,13000.31064358999,39.963561839998874,53336.33202336 2025-06-25,12:32:49.000,176,10998619,12685,0,1750854768,13000.27022572999,39.99175836000359,53336.33202336 2025-06-25,12:32:50.000,176,10998647,12725,0,1750854769,13000.162444769994,40.02700401000038,53336.29708776001 2025-06-25,12:32:51.000,176,10998599,12805,0,1750854770,13000.115290599999,40.04815139999846,53336.24817792001 2025-06-25,12:32:52.000,176,10998631,12645,0,1750854771,13000.027718569989,40.062249660004454,53336.19926808001 2025-06-25,12:32:53.000,176,10998626,12805,0,1750854772,13000.034454879999,40.0411022699991,53336.15035824 2025-06-25,12:32:54.000,176,10998627,12925,0,1750854773,12999.940146539993,39.998807490002946,53336.12939688001 2025-06-25,12:32:55.000,176,10998626,12845,0,1750854774,12999.839101889993,39.963561839998874,53336.12240976 2025-06-25,12:32:56.000,176,10998629,12685,0,1750854775,12999.798684029993,39.949463580000156,53336.087474160006 2025-06-25,12:32:57.000,176,10998601,12885,0,1750854776,12999.711111999997,39.85782489000121,53336.08048704001 2025-06-25,12:32:58.000,176,10998639,12725,0,1750854777,12999.711111999997,39.829628370003775,53336.04555144 2025-06-25,12:32:59.000,176,10998657,12765,0,1750854778,12999.684166760002,39.773235330001626,53335.98266736 2025-06-25,12:33:00.000,176,10998610,12765,0,1750854779,12999.684166760002,39.780284460000985,53336.00362872 2025-06-25,12:33:01.000,176,10998646,12805,0,1750854780,12999.670694139997,39.80848097999842,53335.94074464001 2025-06-25,12:33:02.000,176,10998611,12725,0,1750854781,12999.670694139997,39.87192314999993,53335.93375752 2025-06-25,12:33:03.000,176,10998681,12845,0,1750854782,12999.657221519992,39.91421793000336,53335.898821920004 2025-06-25,12:33:04.000,176,10998638,12685,0,1750854783,12999.535967939992,39.949463580000156,53335.87786056 2025-06-25,12:33:05.000,176,10998604,12765,0,1750854784,12999.468604839996,39.97061096999823,53335.80798936 2025-06-25,12:33:06.000,176,10998694,12645,0,1750854785,12999.468604839996,39.87897227999929,53335.731131040004 2025-06-25,12:33:07.000,176,10998569,12725,0,1750854786,12999.414714359991,39.85077576000185,53335.78004088 2025-06-25,12:33:08.000,176,10998648,12765,0,1750854787,12999.347351259996,39.787333590000344,53335.69619544001 2025-06-25,12:33:09.000,176,10998622,12645,0,1750854788,12999.347351259996,39.822579240004416,53335.6472856 2025-06-25,12:33:10.000,176,10998623,12765,0,1750854789,12999.38103281,39.773235330001626,53335.64029848 2025-06-25,12:33:11.000,176,10998612,12805,0,1750854790,12999.455132219991,39.81553010999778,53335.57741440001 2025-06-25,12:33:12.000,176,10998614,12765,0,1750854791,12999.414714359991,39.85077576000185,53335.563440160004 2025-06-25,12:33:13.000,176,10998625,12885,0,1750854792,12999.374296499991,39.85782489000121,53335.5424788 2025-06-25,12:33:14.000,176,10998632,12645,0,1750854793,12999.354087569991,39.87897227999929,53335.50754320001 2025-06-25,12:33:15.000,176,10998635,12725,0,1750854794,12999.347351259996,39.88602140999865,53335.52850456001 2025-06-25,12:33:16.000,176,10998600,12445,0,1750854795,12999.354087569991,39.93536532000144,53335.47959472 2025-06-25,12:33:17.000,176,10998652,12685,0,1750854796,12999.40124174,39.97061096999823,53335.416710640005 2025-06-25,12:33:18.000,176,10998636,13005,0,1750854797,12999.387769119996,39.98470923000423,53335.367800800006 2025-06-25,12:33:19.000,176,10998641,12565,0,1750854798,12999.407978049996,40.03405313999974,53335.36081368001 2025-06-25,12:33:20.000,176,10998634,12605,0,1750854799,12999.407978049996,40.05520052999782,53335.38876216001 2025-06-25,12:33:21.000,176,10998675,12885,0,1750854800,12999.482077460001,40.03405313999974,53335.395749280004 2025-06-25,12:33:22.000,176,10998676,12725,0,1750854801,12999.495550079992,40.02700401000038,53335.37478792 2025-06-25,12:33:23.000,176,10998663,12605,0,1750854802,12999.522495320001,40.02700401000038,53335.33985232001 2025-06-25,12:33:24.000,176,10998637,12805,0,1750854803,12999.522495320001,40.04815139999846,53335.4027364 2025-06-25,12:33:25.000,176,10998622,12725,0,1750854804,12999.589858419997,40.005856620002305,53335.31190384 2025-06-25,12:33:26.000,176,10998646,12805,0,1750854805,12999.596594729992,39.956512709999515,53335.35382656 2025-06-25,12:33:27.000,176,10998617,12645,0,1750854806,12999.637012589992,39.97766010000487,53335.31889096001 2025-06-25,12:33:28.000,176,10998651,12645,0,1750854807,12999.623539970002,39.956512709999515,53335.346839440004 2025-06-25,12:33:29.000,176,10998592,12885,0,1750854808,12999.650485209997,39.97766010000487,53335.346839440004 2025-06-25,12:33:30.000,176,10998653,12685,0,1750854809,12999.623539970002,39.949463580000156,53335.33985232001 2025-06-25,12:33:31.000,176,10998684,12645,0,1750854810,12999.657221519992,39.97061096999823,53335.395749280004 2025-06-25,12:33:32.000,176,10998647,12805,0,1750854811,12999.697639379992,39.9424144500008,53335.38876216001 2025-06-25,12:33:33.000,176,10998607,12685,0,1750854812,12999.711111999997,39.92831619000208,53335.416710640005 2025-06-25,12:33:34.000,176,10998617,12845,0,1750854813,12999.771738789997,39.87897227999929,53335.36081368001 2025-06-25,12:33:35.000,176,10998649,12565,0,1750854814,12999.805420340002,39.84372663000249,53335.38876216001 2025-06-25,12:33:36.000,176,10998662,13125,0,1750854815,12999.832365579998,39.80848097999842,53335.38177504 2025-06-25,12:33:37.000,176,10998688,12685,0,1750854816,12999.839101889993,39.7943827199997,53335.37478792 2025-06-25,12:33:38.000,176,10998624,12805,0,1750854817,12999.906464989988,39.7943827199997,53335.43767200001 2025-06-25,12:33:39.000,176,10998643,12805,0,1750854818,12999.960355469993,39.85077576000185,53335.416710640005 2025-06-25,12:33:40.000,176,10998606,12885,0,1750854819,13000.000773329994,39.91421793000336,53335.47959472 2025-06-25,12:33:41.000,176,10998659,13125,0,1750854820,12999.960355469993,39.88602140999865,53335.49356896 2025-06-25,12:33:42.000,176,10998649,12965,0,1750854821,12999.946882849988,39.91421793000336,53335.4726076 2025-06-25,12:33:43.000,176,10998611,12725,0,1750854822,12999.926673919988,39.92831619000208,53335.50055608 2025-06-25,12:33:44.000,176,10998644,13005,0,1750854823,12999.845838200003,39.97061096999823,53335.50055608 2025-06-25,12:33:45.000,176,10998673,12725,0,1750854824,12999.886256059988,40.04815139999846,53335.50754320001 2025-06-25,12:33:46.000,176,10998628,12445,0,1750854825,12999.866047129988,40.11159356999997,53335.48658184001 2025-06-25,12:33:47.000,176,10998645,12965,0,1750854826,12999.879519749993,40.13979009000468,53335.59837576 2025-06-25,12:33:48.000,176,10998684,12845,0,1750854827,12999.892992369998,40.1538883500034,53335.59138864 2025-06-25,12:33:49.000,176,10998634,13005,0,1750854828,12999.825629270003,40.189134000000195,53335.59837576 2025-06-25,12:33:50.000,176,10998695,12725,0,1750854829,12999.879519749993,40.20323225999891,53335.62632424001 2025-06-25,12:33:51.000,176,10998601,12685,0,1750854830,12999.899728679993,40.245527040002344,53335.57741440001 2025-06-25,12:33:52.000,176,10998611,12645,0,1750854831,12999.859310819993,40.231428780003625,53335.64029848 2025-06-25,12:33:53.000,176,10998633,12765,0,1750854832,12999.886256059988,40.238477910002985,53335.6472856 2025-06-25,12:33:54.000,176,10998618,12725,0,1750854833,12999.872783439998,40.2525761700017,53335.62632424001 2025-06-25,12:33:55.000,176,10998661,12645,0,1750854834,12999.926673919988,40.245527040002344,53335.7171568 2025-06-25,12:33:56.000,176,10998661,12645,0,1750854835,12999.980564399993,40.224379650004266,53335.7171568 2025-06-25,12:33:57.000,176,10998654,12765,0,1750854836,13000.074872739999,40.21733052000491,53335.731131040004 2025-06-25,12:33:58.000,176,10998583,12605,0,1750854837,13000.115290599999,40.21028138999827,53335.76606664 2025-06-25,12:33:59.000,176,10998615,12765,0,1750854838,13000.25001679999,40.26667443000042,53335.82196360001 2025-06-25,12:34:00.000,176,10998650,12525,0,1750854839,13000.37127037999,40.25962530000106,53335.84292496001 2025-06-25,12:34:01.000,176,10998637,12605,0,1750854840,13000.47231502999,40.30192008000449,53335.84292496001 2025-06-25,12:34:02.000,176,10998658,12605,0,1750854841,13000.53294181999,40.33716573000129,53335.91279616001 2025-06-25,12:34:03.000,176,10998684,12565,0,1750854842,13000.627250159996,40.407657030002156,53336.00362872 2025-06-25,12:34:04.000,176,10998653,12805,0,1750854843,13000.687876949996,40.471099200003664,53336.03157720001 2025-06-25,12:34:05.000,176,10998625,12725,0,1750854844,13000.741767430001,40.56273789000261,53336.1014484 2025-06-25,12:34:06.000,176,10998613,12885,0,1750854845,13000.788921599997,40.65437658000155,53336.10843552001 2025-06-25,12:34:07.000,176,10998663,12685,0,1750854846,13000.856284699992,40.78831005000393,53336.087474160006 2025-06-25,12:34:08.000,176,10998666,12525,0,1750854847,13000.883229940002,40.823555700000725,53336.12939688001 2025-06-25,12:34:09.000,176,10998686,12885,0,1750854848,13000.930384109997,40.92224351999903,53336.15035824 2025-06-25,12:34:10.000,176,10998638,12925,0,1750854849,13000.923647800002,40.97158743000182,53336.22022944 2025-06-25,12:34:11.000,176,10998608,12725,0,1750854850,13000.889966249997,41.049127860002045,53336.19926808001 2025-06-25,12:34:12.000,176,10998677,12605,0,1750854851,13000.930384109997,41.056176990001404,53336.352984720004 2025-06-25,12:34:13.000,176,10998661,12765,0,1750854852,13000.889966249997,41.06322612000076,53336.352984720004 2025-06-25,12:34:14.000,176,10998622,12845,0,1750854853,13000.856284699992,40.97863656000118,53336.34599760001 2025-06-25,12:34:15.000,176,10998658,12765,0,1750854854,13000.788921599997,40.9574891700031,53336.352984720004 2025-06-25,12:34:16.000,176,10998692,12925,0,1750854855,13000.809130529997,40.92224351999903,53336.40888168 2025-06-25,12:34:17.000,176,10998633,12925,0,1750854856,13000.741767430001,40.879948740002874,53336.3809332 2025-06-25,12:34:18.000,176,10998590,12765,0,1750854857,13000.728294809996,40.865850480004156,53336.38792032 2025-06-25,12:34:19.000,176,10998655,12645,0,1750854858,13000.708085879996,40.88699787000223,53336.43683016 2025-06-25,12:34:20.000,176,10998618,12885,0,1750854859,13000.681140640001,40.90814526000031,53336.422855920006 2025-06-25,12:34:21.000,176,10998668,12645,0,1750854860,13000.566623369996,40.9574891700031,53336.42984304 2025-06-25,12:34:22.000,176,10998681,12725,0,1750854861,13000.47905134,41.01388220999797,53336.39490744001 2025-06-25,12:34:23.000,176,10998655,12645,0,1750854862,13000.505996579996,41.08437350999884,53336.401894560004 2025-06-25,12:34:24.000,176,10998639,12725,0,1750854863,13000.485787649995,41.15486480999971,53336.373946080006 2025-06-25,12:34:25.000,176,10998670,13005,0,1750854864,13000.47905134,41.19011046000378,53336.352984720004 2025-06-25,12:34:26.000,176,10998668,12845,0,1750854865,13000.445369789995,41.26060176000465,53336.33901048 2025-06-25,12:34:27.000,176,10998671,13085,0,1750854866,13000.45884241,41.35928958000295,53336.36695896001 2025-06-25,12:34:28.000,176,10998622,12765,0,1750854867,13000.49252395999,41.39453522999975,53336.352984720004 2025-06-25,12:34:29.000,176,10998654,12845,0,1750854868,13000.445369789995,41.465026530000614,53336.36695896001 2025-06-25,12:34:30.000,176,10998642,12845,0,1750854869,13000.526205509996,41.514370440003404,53336.352984720004 2025-06-25,12:34:31.000,176,10998653,12725,0,1750854870,13000.51273288999,41.58486174000427,53336.311062 2025-06-25,12:34:32.000,176,10998651,12885,0,1750854871,13000.566623369996,41.60600913000235,53336.38792032 2025-06-25,12:34:33.000,176,10998668,12605,0,1750854872,13000.47905134,41.66945130000386,53336.352984720004 2025-06-25,12:34:34.000,176,10998627,12805,0,1750854873,13000.39821562,41.676500430003216,53336.311062 2025-06-25,12:34:35.000,176,10998604,12645,0,1750854874,13000.35106144999,41.72584433999873,53336.29010064 2025-06-25,12:34:36.000,176,10998623,12685,0,1750854875,13000.243280489995,41.71174608000001,53336.24817792001 2025-06-25,12:34:37.000,176,10998590,12885,0,1750854876,13000.18939000999,41.690598690001934,53336.19926808001 2025-06-25,12:34:38.000,176,10998587,12685,0,1750854877,13000.041191189994,41.71174608000001,53336.1713196 2025-06-25,12:34:39.000,176,10998680,12765,0,1750854878,12999.926673919988,41.66945130000386,53336.22721656001 2025-06-25,12:34:40.000,176,10998589,13085,0,1750854879,12999.798684029993,41.6483039099985,53336.185293840004 2025-06-25,12:34:41.000,176,10998626,12765,0,1750854880,12999.731320929997,41.70469695000065,53336.14337112 2025-06-25,12:34:42.000,176,10998612,13045,0,1750854881,12999.630276279997,41.75404086000344,53336.03157720001 2025-06-25,12:34:43.000,176,10998683,12525,0,1750854882,12999.509022699996,41.75404086000344,53336.017602960004 2025-06-25,12:34:44.000,176,10998623,12525,0,1750854883,12999.468604839996,41.78223738000088,53336.038564320006 2025-06-25,12:34:45.000,176,10998696,12765,0,1750854884,12999.428186979996,41.73289346999809,53336.01061584001 2025-06-25,12:34:46.000,176,10998622,13125,0,1750854885,12999.428186979996,41.690598690001934,53335.98965448001 2025-06-25,12:34:47.000,176,10998613,12725,0,1750854886,12999.387769119996,41.690598690001934,53335.870873440006 2025-06-25,12:34:48.000,176,10998715,12645,0,1750854887,12999.394505429991,41.690598690001934,53335.96170600001 2025-06-25,12:34:49.000,176,10998647,12725,0,1750854888,12999.394505429991,41.61305826000171,53335.88484768 2025-06-25,12:34:50.000,176,10998657,12805,0,1750854889,12999.428186979996,41.52846870000212,53335.88484768 2025-06-25,12:34:51.000,176,10998640,12845,0,1750854890,12999.40124174,41.514370440003404,53335.79401512001 2025-06-25,12:34:52.000,176,10998640,12805,0,1750854891,12999.421450670001,41.450928270001896,53335.74510528001 2025-06-25,12:34:53.000,176,10998629,12725,0,1750854892,12999.428186979996,41.43683001000318,53335.74510528001 2025-06-25,12:34:54.000,176,10998693,12805,0,1750854893,12999.441659600001,41.450928270001896,53335.731131040004 2025-06-25,12:34:55.000,176,10998649,12405,0,1750854894,12999.441659600001,41.43683001000318,53335.68920832 2025-06-25,12:34:56.000,176,10998655,12645,0,1750854895,12999.414714359991,41.47207565999997,53335.682221200004 2025-06-25,12:34:57.000,176,10998611,12725,0,1750854896,12999.347351259996,41.47207565999997,53335.6472856 2025-06-25,12:34:58.000,176,10998607,13005,0,1750854897,12999.33387863999,41.47207565999997,53335.633311360005 2025-06-25,12:34:59.000,176,10998651,12685,0,1750854898,12999.306933399996,41.507321310004045,53335.61235 2025-06-25,12:35:00.000,176,10998663,12965,0,1750854899,12999.266515539995,41.47912478999933,53335.66824696 2025-06-25,12:35:01.000,176,10998646,13005,0,1750854900,12999.23283398999,41.47207565999997,53335.55645304001 2025-06-25,12:35:02.000,176,10998629,12565,0,1750854901,12999.19241612999,41.457977400001255,53335.52850456001 2025-06-25,12:35:03.000,176,10998621,12645,0,1750854902,12999.185679819995,41.465026530000614,53335.48658184001 2025-06-25,12:35:04.000,176,10998650,12805,0,1750854903,12999.145261959995,41.457977400001255,53335.50754320001 2025-06-25,12:35:05.000,176,10998625,12805,0,1750854904,12999.145261959995,41.507321310004045,53335.48658184001 2025-06-25,12:35:06.000,176,10998624,12645,0,1750854905,12999.13178933999,41.5496160900002,53335.43068488 2025-06-25,12:35:07.000,176,10998637,12645,0,1750854906,12999.13852565,41.49322304999805,53335.43767200001 2025-06-25,12:35:08.000,176,10998617,12485,0,1750854907,12999.13178933999,41.415682619997824,53335.4027364 2025-06-25,12:35:09.000,176,10998623,12965,0,1750854908,12999.125053029995,41.38748610000039,53335.4027364 2025-06-25,12:35:10.000,176,10998618,12725,0,1750854909,12999.165470889995,41.32404392999888,53335.38876216001 2025-06-25,12:35:11.000,176,10998681,12765,0,1750854910,12999.185679819995,41.338142190004874,53335.38177504 2025-06-25,12:35:12.000,176,10998639,12685,0,1750854911,12999.11158040999,41.31699479999952,53335.32587808 2025-06-25,12:35:13.000,176,10998638,12645,0,1750854912,12999.125053029995,41.25355262999801,53335.32587808 2025-06-25,12:35:14.000,176,10998676,12605,0,1750854913,12999.15873458,41.24650349999865,53335.297929600005 2025-06-25,12:35:15.000,176,10998637,12965,0,1750854914,12999.205888749995,41.21125785000186,53335.30491672 2025-06-25,12:35:16.000,176,10998661,12765,0,1750854915,12999.266515539995,41.218306980001216,53335.249019760005 2025-06-25,12:35:17.000,176,10998679,12765,0,1750854916,12999.25977923,41.218306980001216,53335.26998112001 2025-06-25,12:35:18.000,176,10998659,13045,0,1750854917,12999.286724469996,41.24650349999865,53335.26998112001 2025-06-25,12:35:19.000,176,10998628,12605,0,1750854918,12999.286724469996,41.19715959000314,53335.25600688 2025-06-25,12:35:20.000,176,10998666,12885,0,1750854919,12999.29346077999,41.18306133000442,53335.228058400004 2025-06-25,12:35:21.000,176,10998635,12605,0,1750854920,12999.23283398999,41.168963069998426,53335.18613568 2025-06-25,12:35:22.000,176,10998638,12765,0,1750854921,12999.165470889995,41.168963069998426,53335.20709704 2025-06-25,12:35:23.000,176,10998694,12645,0,1750854922,12999.13852565,41.168963069998426,53335.11626448 2025-06-25,12:35:24.000,176,10998666,12605,0,1750854923,12999.145261959995,41.15486480999971,53335.17216144001 2025-06-25,12:35:25.000,176,10998625,12725,0,1750854924,12999.07789886,41.11257003000355,53335.17216144001 2025-06-25,12:35:26.000,176,10998666,12725,0,1750854925,12999.07789886,41.07732437999948,53335.10927736 2025-06-25,12:35:27.000,176,10998617,12645,0,1750854926,12999.11831672,41.049127860002045,53335.15120008001 2025-06-25,12:35:28.000,176,10998626,12805,0,1750854927,12999.11158040999,41.006833079998614,53335.10927736 2025-06-25,12:35:29.000,176,10998631,13125,0,1750854928,12999.084635169995,40.92929264999839,53335.081328880005 2025-06-25,12:35:30.000,176,10998638,12925,0,1750854929,12999.084635169995,40.89404700000159,53335.06036752 2025-06-25,12:35:31.000,176,10998643,12845,0,1750854930,12999.064426239995,40.83765395999944,53335.04639328 2025-06-25,12:35:32.000,176,10998607,12725,0,1750854931,12999.044217309995,40.830604830000084,53334.99748344 2025-06-25,12:35:33.000,176,10998611,12885,0,1750854932,12999.084635169995,40.79535918000329,53335.05338040001 2025-06-25,12:35:34.000,176,10998646,12485,0,1750854933,12999.125053029995,40.78831005000393,53335.02543192001 2025-06-25,12:35:35.000,176,10998619,12685,0,1750854934,12999.104844099995,40.79535918000329,53334.99748344 2025-06-25,12:35:36.000,176,10998650,12845,0,1750854935,12999.13852565,40.79535918000329,53334.962547840005 2025-06-25,12:35:37.000,176,10998646,12805,0,1750854936,12999.084635169995,40.774211789997935,53334.95556072001 2025-06-25,12:35:38.000,176,10998635,12605,0,1750854937,12999.064426239995,40.79535918000329,53334.89267664 2025-06-25,12:35:39.000,176,10998609,12965,0,1750854938,12999.084635169995,40.823555700000725,53334.89267664 2025-06-25,12:35:40.000,176,10998662,12725,0,1750854939,12999.044217309995,40.80945744000201,53334.83677968001 2025-06-25,12:35:41.000,176,10998621,12605,0,1750854940,12998.97685421,40.830604830000084,53334.85774104001 2025-06-25,12:35:42.000,176,10998659,12725,0,1750854941,12998.983590519994,40.872899610003515,53334.82280544 2025-06-25,12:35:43.000,176,10998639,12685,0,1750854942,12998.956645279999,40.94339091000438,53334.81581832001 2025-06-25,12:35:44.000,176,10998646,12485,0,1750854943,12998.956645279999,40.97863656000118,53334.745947120005 2025-06-25,12:35:45.000,176,10998642,12965,0,1750854944,12998.936436349999,40.97158743000182,53334.73896000001 2025-06-25,12:35:46.000,176,10998641,12565,0,1750854945,12998.936436349999,40.97158743000182,53334.68306304 2025-06-25,12:35:47.000,176,10998627,12925,0,1750854946,12998.896018489999,40.98568569000054,53334.66210168 2025-06-25,12:35:48.000,176,10998653,12725,0,1750854947,12998.862336939994,41.056176990001404,53334.627166080005 2025-06-25,12:35:49.000,176,10998638,12605,0,1750854948,12998.875809559999,41.06322612000076,53334.627166080005 2025-06-25,12:35:50.000,176,10998636,12765,0,1750854949,12998.90949110999,41.06322612000076,53334.57126912001 2025-06-25,12:35:51.000,176,10998646,12965,0,1750854950,12998.963381589994,41.056176990001404,53334.54332064 2025-06-25,12:35:52.000,176,10998620,12925,0,1750854951,12998.956645279999,41.06322612000076,53334.54332064 2025-06-25,12:35:53.000,176,10998654,12685,0,1750854952,12999.024008379994,41.098471770004835,53334.52235928001 2025-06-25,12:35:54.000,176,10998652,12885,0,1750854953,12998.94990896999,41.056176990001404,53334.48043656001 2025-06-25,12:35:55.000,176,10998613,12365,0,1750854954,12998.922963729994,41.098471770004835,53334.459475200005 2025-06-25,12:35:56.000,176,10998661,12605,0,1750854955,12998.936436349999,41.08437350999884,53334.41755248 2025-06-25,12:35:57.000,176,10998605,12605,0,1750854956,12998.922963729994,41.0914226399982,53334.36864264 2025-06-25,12:35:58.000,176,10998630,12805,0,1750854957,12998.916227419999,41.049127860002045,53334.40357824001 2025-06-25,12:35:59.000,176,10998637,12765,0,1750854958,12998.88928217999,41.06322612000076,53334.35466840001 2025-06-25,12:36:00.000,176,10998634,12845,0,1750854959,12998.896018489999,41.049127860002045,53334.37562976 2025-06-25,12:36:01.000,176,10998623,12725,0,1750854960,12998.869073249989,41.042078730002686,53334.32671992 2025-06-25,12:36:02.000,176,10998635,12685,0,1750854961,12998.815182769999,40.97863656000118,53334.34768128 2025-06-25,12:36:03.000,176,10998603,12965,0,1750854962,12998.848864319989,41.01388220999797,53334.291784320005 2025-06-25,12:36:04.000,176,10998649,12845,0,1750854963,12998.896018489999,41.03502960000333,53334.305758559996 2025-06-25,12:36:05.000,176,10998623,12405,0,1750854964,12998.869073249989,41.01388220999797,53334.242874480005 2025-06-25,12:36:06.000,176,10998625,12765,0,1750854965,12998.896018489999,41.01388220999797,53334.28479720001 2025-06-25,12:36:07.000,176,10998596,12685,0,1750854966,12998.94990896999,40.97863656000118,53334.27781008 2025-06-25,12:36:08.000,176,10998592,12805,0,1750854967,12998.956645279999,41.03502960000333,53334.23588736001 2025-06-25,12:36:09.000,176,10998612,12845,0,1750854968,12998.97685421,41.03502960000333,53334.2498616 2025-06-25,12:36:10.000,176,10998625,12725,0,1750854969,12998.97685421,41.07732437999948,53334.2498616 2025-06-25,12:36:11.000,176,10998620,12685,0,1750854970,12998.922963729994,41.11961916000291,53334.193964640006 2025-06-25,12:36:12.000,176,10998624,12845,0,1750854971,12998.90949110999,41.19011046000378,53334.23588736001 2025-06-25,12:36:13.000,176,10998596,12565,0,1750854972,12998.936436349999,41.19011046000378,53334.21492600001 2025-06-25,12:36:14.000,176,10998597,12805,0,1750854973,12998.875809559999,41.19715959000314,53334.25684872 2025-06-25,12:36:15.000,176,10998624,12805,0,1750854974,12998.848864319989,41.168963069998426,53334.22191312 2025-06-25,12:36:16.000,176,10998609,12605,0,1750854975,12998.794973839998,41.19715959000314,53334.16601616001 2025-06-25,12:36:17.000,176,10998653,12965,0,1750854976,12998.754555979998,41.16191393999907,53334.21492600001 2025-06-25,12:36:18.000,176,10998632,12805,0,1750854977,12998.700665499993,41.225356110000575,53334.21492600001 2025-06-25,12:36:19.000,176,10998594,12805,0,1750854978,12998.680456569993,41.19715959000314,53334.173003280004 2025-06-25,12:36:20.000,176,10998627,12805,0,1750854979,12998.707401809988,41.21125785000186,53334.1799904 2025-06-25,12:36:21.000,176,10998612,12965,0,1750854980,12998.727610739988,41.19715959000314,53334.173003280004 2025-06-25,12:36:22.000,176,10998588,12885,0,1750854981,12998.734347049998,41.168963069998426,53334.16601616001 2025-06-25,12:36:23.000,176,10998574,13085,0,1750854982,12998.720874429993,41.225356110000575,53334.13108056 2025-06-25,12:36:24.000,176,10998591,12765,0,1750854983,12998.727610739988,41.30994567000016,53334.124093440005 2025-06-25,12:36:25.000,176,10998593,12605,0,1750854984,12998.687192879988,41.3028965400008,53334.124093440005 2025-06-25,12:36:26.000,176,10998587,12725,0,1750854985,12998.660247639993,41.34519132000423,53334.06819648001 2025-06-25,12:36:27.000,176,10998633,12805,0,1750854986,12998.613093469998,41.38748610000039,53334.05422224 2025-06-25,12:36:28.000,176,10998632,12805,0,1750854987,12998.619829779993,41.38748610000039,53334.10313208 2025-06-25,12:36:29.000,176,10998586,12965,0,1750854988,12998.606357160003,41.36633871000231,53334.06819648001 2025-06-25,12:36:30.000,176,10998584,12725,0,1750854989,12998.626566090003,41.35224045000359,53334.08915784 2025-06-25,12:36:31.000,176,10998615,12885,0,1750854990,12998.606357160003,41.36633871000231,53334.06819648001 2025-06-25,12:36:32.000,176,10998613,12605,0,1750854991,12998.613093469998,41.42273175000446,53334.06819648001 2025-06-25,12:36:33.000,176,10998594,12765,0,1750854992,12998.626566090003,41.47207565999997,53334.06819648001 2025-06-25,12:36:34.000,176,10998603,12805,0,1750854993,12998.586148230002,41.5496160900002,53334.05422224 2025-06-25,12:36:35.000,176,10998602,12605,0,1750854994,12998.613093469998,41.500272180004686,53334.075183600005 2025-06-25,12:36:36.000,176,10998609,12605,0,1750854995,12998.565939300002,41.52141957000276,53334.1101192 2025-06-25,12:36:37.000,176,10998629,12965,0,1750854996,12998.565939300002,41.507321310004045,53334.06120936 2025-06-25,12:36:38.000,176,10998642,12525,0,1750854997,12998.633302399998,41.507321310004045,53334.05422224 2025-06-25,12:36:39.000,176,10998630,12685,0,1750854998,12998.565939300002,41.507321310004045,53334.075183600005 2025-06-25,12:36:40.000,176,10998627,12885,0,1750854999,12998.532257749997,41.53551783000148,53333.99832528001 2025-06-25,12:36:41.000,176,10998600,12765,0,1750855000,12998.512048819997,41.58486174000427,53333.97736392001 2025-06-25,12:36:42.000,176,10998630,12685,0,1750855001,12998.518785129992,41.641254779999144,53333.97736392001 2025-06-25,12:36:43.000,176,10998613,12725,0,1750855002,12998.525521440002,41.65535303999786,53333.97736392001 2025-06-25,12:36:44.000,176,10998611,12445,0,1750855003,12998.491839889997,41.71174608000001,53333.99832528001 2025-06-25,12:36:45.000,176,10998649,12525,0,1750855004,12998.485103580002,41.7610899900028,53334.01928664001 2025-06-25,12:36:46.000,176,10998638,12765,0,1750855005,12998.451422029997,41.82453216000431,53333.92845408001 2025-06-25,12:36:47.000,176,10998589,12885,0,1750855006,12998.512048819997,41.78928651000024,53333.956402560005 2025-06-25,12:36:48.000,176,10998605,12765,0,1750855007,12998.606357160003,41.80338476999896,53333.98435104 2025-06-25,12:36:49.000,176,10998654,12685,0,1750855008,12998.613093469998,41.82453216000431,53333.97736392001 2025-06-25,12:36:50.000,176,10998647,12645,0,1750855009,12998.666983949988,41.84567955000239,53333.98435104 2025-06-25,12:36:51.000,176,10998685,12605,0,1750855010,12998.666983949988,41.817483029997675,53333.956402560005 2025-06-25,12:36:52.000,176,10998642,12725,0,1750855011,12998.707401809988,41.810433899998316,53333.970376799996 2025-06-25,12:36:53.000,176,10998661,12525,0,1750855012,12998.734347049998,41.810433899998316,53333.98435104 2025-06-25,12:36:54.000,176,10998617,12765,0,1750855013,12998.801710149994,41.80338476999896,53333.90050560001 2025-06-25,12:36:55.000,176,10998637,12605,0,1750855014,12998.848864319989,41.83158129000367,53333.97736392001 2025-06-25,12:36:56.000,176,10998658,12605,0,1750855015,12998.848864319989,41.866826940000465,53333.97736392001 2025-06-25,12:36:57.000,176,10998625,12605,0,1750855016,12998.902754799994,41.93026911000197,53333.97736392001 2025-06-25,12:36:58.000,176,10998660,12605,0,1750855017,12998.956645279999,41.96551475999877,53333.970376799996 2025-06-25,12:36:59.000,176,10998665,12845,0,1750855018,12998.94990896999,41.98666215000412,53333.956402560005 2025-06-25,12:37:00.000,176,10998646,12805,0,1750855019,12998.936436349999,42.050104319998354,53333.94941544001 2025-06-25,12:37:01.000,176,10998580,12965,0,1750855020,12998.88928217999,42.085349970002426,53333.96338968 2025-06-25,12:37:02.000,176,10998610,12645,0,1750855021,12998.808446459989,42.212234309998166,53333.94242832 2025-06-25,12:37:03.000,176,10998612,12845,0,1750855022,12998.666983949988,42.268627350000315,53333.91447984 2025-06-25,12:37:04.000,176,10998657,12565,0,1750855023,12998.619829779993,42.3532169099999,53333.91447984 2025-06-25,12:37:05.000,176,10998656,12805,0,1750855024,12998.565939300002,42.43075734000013,53333.907492720005 2025-06-25,12:37:06.000,176,10998599,12605,0,1750855025,12998.518785129992,42.48010125000292,53333.87255712 2025-06-25,12:37:07.000,176,10998682,12885,0,1750855026,12998.478367269992,42.53649428999779,53333.837621520004 2025-06-25,12:37:08.000,176,10998626,12765,0,1750855027,12998.458158339992,42.5646908100025,53333.82364728 2025-06-25,12:37:09.000,176,10998629,12525,0,1750855028,12998.397531549992,42.543543420004426,53333.788711680005 2025-06-25,12:37:10.000,176,10998601,12645,0,1750855029,12998.363850000002,42.501248640000995,53333.76076320001 2025-06-25,12:37:11.000,176,10998615,12685,0,1750855030,12998.343641070001,42.48715038000228,53333.739801840005 2025-06-25,12:37:12.000,176,10998623,12845,0,1750855031,12998.390795239997,42.444855599998846,53333.71884048 2025-06-25,12:37:13.000,176,10998654,12845,0,1750855032,12998.309959519996,42.43075734000013,53333.6559564 2025-06-25,12:37:14.000,176,10998658,12925,0,1750855033,12998.269541659996,42.38141343000461,53333.67691776 2025-06-25,12:37:15.000,176,10998642,12845,0,1750855034,12998.235860109991,42.29682386999775,53333.61403368001 2025-06-25,12:37:16.000,176,10998619,12765,0,1750855035,12998.235860109991,42.24043083000288,53333.61403368001 2025-06-25,12:37:17.000,176,10998597,12645,0,1750855036,12998.283014280001,42.16289040000265,53333.572110960005 2025-06-25,12:37:18.000,176,10998635,12965,0,1750855037,12998.309959519996,42.12059561999922,53333.60005944 2025-06-25,12:37:19.000,176,10998639,12805,0,1750855038,12998.357113689992,42.092399100001785,53333.55813672 2025-06-25,12:37:20.000,176,10998591,12685,0,1750855039,12998.397531549992,42.036006059999636,53333.53717536 2025-06-25,12:37:21.000,176,10998603,12605,0,1750855040,12998.464894650002,41.96551475999877,53333.523201120006 2025-06-25,12:37:22.000,176,10998666,12885,0,1750855041,12998.505312510002,42.00076041000284,53333.48826552 2025-06-25,12:37:23.000,176,10998645,12685,0,1750855042,12998.498576199992,41.923219980002614,53333.47429128001 2025-06-25,12:37:24.000,176,10998628,12605,0,1750855043,12998.471630959997,41.88092519999918,53333.4812784 2025-06-25,12:37:25.000,176,10998645,12725,0,1750855044,12998.437949409992,41.82453216000431,53333.49525264001 2025-06-25,12:37:26.000,176,10998631,12445,0,1750855045,12998.404267860002,41.76813912000216,53333.4812784 2025-06-25,12:37:27.000,176,10998644,12565,0,1750855046,12998.390795239997,41.70469695000065,53333.53018824 2025-06-25,12:37:28.000,176,10998658,13125,0,1750855047,12998.357113689992,41.6624021700045,53333.47429128001 2025-06-25,12:37:29.000,176,10998641,12765,0,1750855048,12998.397531549992,41.59896000000299,53333.4812784 2025-06-25,12:37:30.000,176,10998620,12965,0,1750855049,12998.390795239997,41.54256696000084,53333.47429128001 2025-06-25,12:37:31.000,176,10998622,12805,0,1750855050,12998.431213099997,41.53551783000148,53333.4812784 2025-06-25,12:37:32.000,176,10998620,12845,0,1750855051,12998.404267860002,41.49322304999805,53333.43236856 2025-06-25,12:37:33.000,176,10998625,12725,0,1750855052,12998.451422029997,41.56371434999892,53333.44634280001 2025-06-25,12:37:34.000,176,10998629,12605,0,1750855053,12998.431213099997,41.57781261000491,53333.43935568 2025-06-25,12:37:35.000,176,10998665,12845,0,1750855054,12998.404267860002,41.60600913000235,53333.39743296001 2025-06-25,12:37:36.000,176,10998614,12685,0,1750855055,12998.377322619992,41.62010739000107,53333.404420080005 2025-06-25,12:37:37.000,176,10998682,13045,0,1750855056,12998.303223210001,41.60600913000235,53333.467304159996 2025-06-25,12:37:38.000,176,10998688,13005,0,1750855057,12998.269541659996,41.60600913000235,53333.38345872 2025-06-25,12:37:39.000,176,10998646,12765,0,1750855058,12998.256069039991,41.59191087000363,53333.37647160001 2025-06-25,12:37:40.000,176,10998656,12765,0,1750855059,12998.289750589996,41.57076347999828,53333.39044584 2025-06-25,12:37:41.000,176,10998644,12765,0,1750855060,12998.262805350001,41.59191087000363,53333.39044584 2025-06-25,12:37:42.000,176,10998621,12725,0,1750855061,12998.256069039991,41.61305826000171,53333.355510240006 2025-06-25,12:37:43.000,176,10998613,13005,0,1750855062,12998.242596420001,41.690598690001934,53333.39743296001 2025-06-25,12:37:44.000,176,10998655,12845,0,1750855063,12998.222387490001,41.74699173000408,53333.334548880004 2025-06-25,12:37:45.000,176,10998678,12685,0,1750855064,12998.208914869996,41.7610899900028,53333.4114072 2025-06-25,12:37:46.000,176,10998635,12765,0,1750855065,12998.269541659996,41.817483029997675,53333.34852312001 2025-06-25,12:37:47.000,176,10998641,12605,0,1750855066,12998.256069039991,41.82453216000431,53333.26467768 2025-06-25,12:37:48.000,176,10998689,12605,0,1750855067,12998.276277969991,41.88092519999918,53333.285639040005 2025-06-25,12:37:49.000,176,10998646,12765,0,1750855068,12998.276277969991,42.02190780000092,53333.32057464 2025-06-25,12:37:50.000,176,10998631,12645,0,1750855069,12998.343641070001,42.07830084000307,53333.34852312001 2025-06-25,12:37:51.000,176,10998693,12805,0,1750855070,12998.256069039991,42.092399100001785,53333.299613279996 2025-06-25,12:37:52.000,176,10998624,12605,0,1750855071,12998.18196963,42.06420258000435,53333.299613279996 2025-06-25,12:37:53.000,176,10998657,12885,0,1750855072,12998.14155177,42.050104319998354,53333.32756176001 2025-06-25,12:37:54.000,176,10998617,12685,0,1750855073,12998.08092498,41.97256388999813,53333.334548880004 2025-06-25,12:37:55.000,176,10998613,12685,0,1750855074,12998.05397973999,41.88797432999854,53333.32057464 2025-06-25,12:37:56.000,176,10998597,12765,0,1750855075,12998.087661289996,41.80338476999896,53333.285639040005 2025-06-25,12:37:57.000,176,10998627,12885,0,1750855076,12998.168497009996,41.80338476999896,53333.299613279996 2025-06-25,12:37:58.000,176,10998627,12605,0,1750855077,12998.188705939996,41.810433899998316,53333.2716648 2025-06-25,12:37:59.000,176,10998636,12885,0,1750855078,12998.20217856,41.84567955000239,53333.31358752 2025-06-25,12:38:00.000,176,10998606,12805,0,1750855079,12998.175233319991,41.866826940000465,53333.285639040005 2025-06-25,12:38:01.000,176,10998678,12485,0,1750855080,12998.188705939996,41.859777810001106,53333.236729200005 2025-06-25,12:38:02.000,176,10998658,12605,0,1750855081,12998.195442249991,41.866826940000465,53333.29262616 2025-06-25,12:38:03.000,176,10998629,12805,0,1750855082,12998.276277969991,41.84567955000239,53333.21576784 2025-06-25,12:38:04.000,176,10998656,13005,0,1750855083,12998.303223210001,41.817483029997675,53333.285639040005 2025-06-25,12:38:05.000,176,10998639,13045,0,1750855084,12998.377322619992,41.852728680001746,53333.21576784 2025-06-25,12:38:06.000,176,10998643,12725,0,1750855085,12998.357113689992,41.852728680001746,53333.2017936 2025-06-25,12:38:07.000,176,10998626,12725,0,1750855086,12998.404267860002,41.873876069999824,53333.22275496 2025-06-25,12:38:08.000,176,10998595,12685,0,1750855087,12998.417740479992,41.8950234599979,53333.26467768 2025-06-25,12:38:09.000,176,10998600,12685,0,1750855088,12998.424476790002,41.902072590004536,53333.26467768 2025-06-25,12:38:10.000,176,10998636,12445,0,1750855089,12998.417740479992,41.88797432999854,53333.25070344 2025-06-25,12:38:11.000,176,10998599,12885,0,1750855090,12998.458158339992,41.95846562999941,53333.22974208001 2025-06-25,12:38:12.000,176,10998616,13205,0,1750855091,12998.464894650002,41.97256388999813,53333.285639040005 2025-06-25,12:38:13.000,176,10998557,12725,0,1750855092,12998.491839889997,42.02895693000028,53333.25070344 2025-06-25,12:38:14.000,176,10998646,12845,0,1750855093,12998.512048819997,42.1064973600005,53333.22275496 2025-06-25,12:38:15.000,176,10998632,12765,0,1750855094,12998.538994059993,42.15584127000329,53333.25769056001 2025-06-25,12:38:16.000,176,10998640,12685,0,1750855095,12998.525521440002,42.17698866000137,53333.21576784 2025-06-25,12:38:17.000,176,10998631,13085,0,1750855096,12998.579411919993,42.20518517999881,53333.187819360006 2025-06-25,12:38:18.000,176,10998604,12885,0,1750855097,12998.599620849993,42.24043083000288,53333.31358752 2025-06-25,12:38:19.000,176,10998623,12805,0,1750855098,12998.619829779993,42.29682386999775,53333.27865192001 2025-06-25,12:38:20.000,176,10998660,12805,0,1750855099,12998.673720259998,42.33911865000118,53333.24371632 2025-06-25,12:38:21.000,176,10998644,12605,0,1750855100,12998.754555979998,42.43075734000013,53333.2716648 2025-06-25,12:38:22.000,176,10998628,12765,0,1750855101,12998.788237529989,42.508297770000354,53333.25070344 2025-06-25,12:38:23.000,176,10998654,12805,0,1750855102,12998.761292289993,42.61403471999802,53333.24371632 2025-06-25,12:38:24.000,176,10998601,13125,0,1750855103,12998.747819669989,42.75501731999975,53333.27865192001 2025-06-25,12:38:25.000,176,10998661,12885,0,1750855104,12998.720874429993,42.86780340000405,53333.20878072001 2025-06-25,12:38:26.000,176,10998609,12605,0,1750855105,12998.693929189998,42.98058948000107,53333.21576784 2025-06-25,12:38:27.000,176,10998655,12685,0,1750855106,12998.741083359993,43.06517904000066,53333.21576784 2025-06-25,12:38:28.000,176,10998650,12525,0,1750855107,12998.714138119998,43.1568177299996,53333.21576784 2025-06-25,12:38:29.000,176,10998649,12725,0,1750855108,12998.734347049998,43.17091598999832,53333.19480648 2025-06-25,12:38:30.000,176,10998641,12605,0,1750855109,12998.720874429993,43.16386685999896,53333.2017936 2025-06-25,12:38:31.000,176,10998637,12605,0,1750855110,12998.693929189998,43.19911251000303,53333.21576784 2025-06-25,12:38:32.000,176,10998632,12805,0,1750855111,12998.660247639993,43.24140728999919,53333.17384512 2025-06-25,12:38:33.000,176,10998619,13005,0,1750855112,12998.586148230002,43.29780033000134,53333.13890952001 2025-06-25,12:38:34.000,176,10998649,12845,0,1750855113,12998.532257749997,43.34714424000413,53333.166858000004 2025-06-25,12:38:35.000,176,10998639,12685,0,1750855114,12998.505312510002,43.41763553999772,53333.15288376 2025-06-25,12:38:36.000,176,10998658,12885,0,1750855115,12998.451422029997,43.47402857999987,53333.117948160005 2025-06-25,12:38:37.000,176,10998637,12885,0,1750855116,12998.478367269992,43.52337249000266,53333.03410272 2025-06-25,12:38:38.000,176,10998632,12605,0,1750855117,12998.437949409992,43.551569010000094,53333.08301256 2025-06-25,12:38:39.000,176,10998675,12685,0,1750855118,12998.458158339992,43.55861813999945,53332.99218000001 2025-06-25,12:38:40.000,176,10998598,12605,0,1750855119,12998.491839889997,43.544519880000735,53333.01314136001 2025-06-25,12:38:41.000,176,10998676,12605,0,1750855120,12998.532257749997,43.55861813999945,53332.99218000001 2025-06-25,12:38:42.000,176,10998599,12605,0,1750855121,12998.606357160003,43.600912920002884,53332.98519288 2025-06-25,12:38:43.000,176,10998644,12845,0,1750855122,12998.633302399998,43.62910944000032,53332.97820576 2025-06-25,12:38:44.000,176,10998662,12685,0,1750855123,12998.640038709993,43.6502568299984,53332.91532168 2025-06-25,12:38:45.000,176,10998592,12805,0,1750855124,12998.666983949988,43.67845335000311,53332.92929592 2025-06-25,12:38:46.000,176,10998596,12765,0,1750855125,12998.693929189998,43.69960074000119,53332.8873732 2025-06-25,12:38:47.000,176,10998598,12805,0,1750855126,12998.794973839998,43.68550248000247,53332.85942472 2025-06-25,12:38:48.000,176,10998604,12765,0,1750855127,12998.761292289993,43.720748129999265,53332.901347440005 2025-06-25,12:38:49.000,176,10998622,12845,0,1750855128,12998.754555979998,43.81238681999821,53332.89436032001 2025-06-25,12:38:50.000,176,10998636,12605,0,1750855129,12998.774764909998,43.81238681999821,53332.92230880001 2025-06-25,12:38:51.000,176,10998618,12805,0,1750855130,12998.741083359993,43.777141170001414,53332.91532168 2025-06-25,12:38:52.000,176,10998631,12685,0,1750855131,12998.700665499993,43.74894465000398,53332.87339896001 2025-06-25,12:38:53.000,176,10998606,12805,0,1750855132,12998.666983949988,43.69255161000183,53332.83846336 2025-06-25,12:38:54.000,176,10998637,12965,0,1750855133,12998.707401809988,43.64320769999904,53332.86641184 2025-06-25,12:38:55.000,176,10998590,12685,0,1750855134,12998.747819669989,43.68550248000247,53332.87339896001 2025-06-25,12:38:56.000,176,10998656,12725,0,1750855135,12998.781501219994,43.74894465000398,53332.817502 2025-06-25,12:38:57.000,176,10998621,12885,0,1750855136,12998.835391699999,43.770092040002055,53332.796540639996 2025-06-25,12:38:58.000,176,10998581,12965,0,1750855137,12998.88928217999,43.80533768999885,53332.80352776001 2025-06-25,12:38:59.000,176,10998621,12725,0,1750855138,12998.902754799994,43.889927249998436,53332.82448912001 2025-06-25,12:39:00.000,176,10998647,12805,0,1750855139,12999.01053575999,43.896976379997795,53332.82448912001 2025-06-25,12:39:01.000,176,10998620,12805,0,1750855140,12999.13178933999,43.91812377000315,53332.78955352 2025-06-25,12:39:02.000,176,10998640,12845,0,1750855141,12999.165470889995,43.91107464000379,53332.86641184 2025-06-25,12:39:03.000,176,10998649,12365,0,1750855142,12999.23283398999,43.889927249998436,53332.817502 2025-06-25,12:39:04.000,176,10998648,12765,0,1750855143,12999.29346077999,43.93222203000187,53332.83846336 2025-06-25,12:39:05.000,176,10998647,12725,0,1750855144,12999.367560189996,43.960418549999304,53332.84545048001 2025-06-25,12:39:06.000,176,10998628,12565,0,1750855145,12999.468604839996,43.97451680999802,53332.84545048001 2025-06-25,12:39:07.000,176,10998676,12765,0,1750855146,12999.603331040002,43.91107464000379,53332.89436032001 2025-06-25,12:39:08.000,176,10998618,12845,0,1750855147,12999.650485209997,43.87582898999972,53332.8873732 2025-06-25,12:39:09.000,176,10998640,13005,0,1750855148,12999.738057239992,43.84763247000228,53332.93628304 2025-06-25,12:39:10.000,176,10998598,12965,0,1750855149,12999.805420340002,43.74894465000398,53332.964231519996 2025-06-25,12:39:11.000,176,10998629,12645,0,1750855150,12999.872783439998,43.70664987000055,53332.98519288 2025-06-25,12:39:12.000,176,10998642,12685,0,1750855151,12999.892992369998,43.6150111800016,53333.0271156 2025-06-25,12:39:13.000,176,10998653,12805,0,1750855152,12999.913201299998,43.56566726999881,53333.07602544 2025-06-25,12:39:14.000,176,10998628,12605,0,1750855153,12999.987300709989,43.579765530004806,53333.069038320005 2025-06-25,12:39:15.000,176,10998571,12885,0,1750855154,13000.061400119994,43.57271639999817,53333.166858000004 2025-06-25,12:39:16.000,176,10998682,13045,0,1750855155,13000.047927499989,43.537470750001376,53333.15288376 2025-06-25,12:39:17.000,176,10998659,12925,0,1750855156,13000.101817979994,43.50927423000394,53333.17384512 2025-06-25,12:39:18.000,176,10998643,12645,0,1750855157,13000.081609049994,43.47402857999987,53333.26467768 2025-06-25,12:39:19.000,176,10998631,12605,0,1750855158,13000.115290599999,43.45993032000115,53333.2716648 2025-06-25,12:39:20.000,176,10998623,12645,0,1750855159,13000.162444769994,43.43878293000307,53333.32756176001 2025-06-25,12:39:21.000,176,10998663,12725,0,1750855160,13000.175917389999,43.45993032000115,53333.299613279996 2025-06-25,12:39:22.000,176,10998676,13165,0,1750855161,13000.202862629994,43.50927423000394,53333.34852312001 2025-06-25,12:39:23.000,176,10998627,12845,0,1750855162,13000.202862629994,43.5163233600033,53333.355510240006 2025-06-25,12:39:24.000,176,10998674,12605,0,1750855163,13000.18939000999,43.62910944000032,53333.36249736 2025-06-25,12:39:25.000,176,10998615,12725,0,1750855164,13000.202862629994,43.6502568299984,53333.44634280001 2025-06-25,12:39:26.000,176,10998686,13045,0,1750855165,13000.20959893999,43.69960074000119,53333.41839432 2025-06-25,12:39:27.000,176,10998634,12845,0,1750855166,13000.175917389999,43.67845335000311,53333.39743296001 2025-06-25,12:39:28.000,176,10998633,12685,0,1750855167,13000.182653699994,43.62910944000032,53333.39743296001 2025-06-25,12:39:29.000,176,10998605,12685,0,1750855168,13000.115290599999,43.600912920002884,53333.43935568 2025-06-25,12:39:30.000,176,10998648,12765,0,1750855169,13000.155708459999,43.5163233600033,53333.453329920005 2025-06-25,12:39:31.000,176,10998675,12805,0,1750855170,13000.122026909994,43.488126839998586,53333.51621400001 2025-06-25,12:39:32.000,176,10998634,12645,0,1750855171,13000.054663809999,43.50927423000394,53333.53717536 2025-06-25,12:39:33.000,176,10998617,12805,0,1750855172,13000.027718569989,43.50222510000458,53333.523201120006 2025-06-25,12:39:34.000,176,10998628,12965,0,1750855173,12999.980564399993,43.544519880000735,53333.50922688 2025-06-25,12:39:35.000,176,10998614,12725,0,1750855174,12999.967091779989,43.52337249000266,53333.572110960005 2025-06-25,12:39:36.000,176,10998629,12805,0,1750855175,12999.960355469993,43.50927423000394,53333.57909808 2025-06-25,12:39:37.000,176,10998672,12805,0,1750855176,12999.926673919988,43.551569010000094,53333.54416248001 2025-06-25,12:39:38.000,176,10998654,12885,0,1750855177,12999.973828089998,43.6150111800016,53333.60005944 2025-06-25,12:39:39.000,176,10998637,12765,0,1750855178,12999.953619159998,43.67845335000311,53333.60005944 2025-06-25,12:39:40.000,176,10998613,12725,0,1750855179,12999.926673919988,43.727797259998624,53333.56512384001 2025-06-25,12:39:41.000,176,10998626,12925,0,1750855180,12999.859310819993,43.78419030000077,53333.5860852 2025-06-25,12:39:42.000,176,10998640,12845,0,1750855181,12999.913201299998,43.84763247000228,53333.634995039996 2025-06-25,12:39:43.000,176,10998643,12605,0,1750855182,12999.866047129988,43.90402551000443,53333.634995039996 2025-06-25,12:39:44.000,176,10998656,12725,0,1750855183,12999.778475099993,43.91107464000379,53333.59307232001 2025-06-25,12:39:45.000,176,10998661,12725,0,1750855184,12999.751529859997,43.92517290000251,53333.634995039996 2025-06-25,12:39:46.000,176,10998647,12965,0,1750855185,12999.657221519992,43.97451680999802,53333.62800792 2025-06-25,12:39:47.000,176,10998612,12485,0,1750855186,12999.589858419997,43.995664200003375,53333.669930640004 2025-06-25,12:39:48.000,176,10998655,12685,0,1750855187,12999.482077460001,43.953369419999945,53333.62800792 2025-06-25,12:39:49.000,176,10998658,12605,0,1750855188,12999.434923289991,43.87582898999972,53333.64896928 2025-06-25,12:39:50.000,176,10998655,12725,0,1750855189,12999.40124174,43.80533768999885,53333.60005944 2025-06-25,12:39:51.000,176,10998652,12765,0,1750855190,12999.367560189996,43.69960074000119,53333.621020800005 2025-06-25,12:39:52.000,176,10998643,12925,0,1750855191,12999.367560189996,43.62910944000032,53333.64896928 2025-06-25,12:39:53.000,176,10998669,12885,0,1750855192,12999.407978049996,43.586814660004165,53333.59307232001 2025-06-25,12:39:54.000,176,10998652,12565,0,1750855193,12999.448395909996,43.5163233600033,53333.5860852 2025-06-25,12:39:55.000,176,10998649,12805,0,1750855194,12999.482077460001,43.50927423000394,53333.57909808 2025-06-25,12:39:56.000,176,10998627,12725,0,1750855195,12999.569649489997,43.551569010000094,53333.53018824 2025-06-25,12:39:57.000,176,10998624,12965,0,1750855196,12999.623539970002,43.66435509000439,53333.634995039996 2025-06-25,12:39:58.000,176,10998651,12845,0,1750855197,12999.616803659992,43.69960074000119,53333.634995039996 2025-06-25,12:39:59.000,176,10998620,12885,0,1750855198,12999.583122110002,43.763042910002696,53333.64198216001 2025-06-25,12:40:00.000,176,10998624,12605,0,1750855199,12999.562913180001,43.81238681999821,53333.61403368001 2025-06-25,12:40:01.000,176,10998633,12765,0,1750855200,12999.535967939992,43.896976379997795,53333.62800792 2025-06-25,12:40:02.000,176,10998692,12445,0,1750855201,12999.475341149991,43.946320290000585,53333.60005944 2025-06-25,12:40:03.000,176,10998637,12805,0,1750855202,12999.441659600001,43.946320290000585,53333.66294352001 2025-06-25,12:40:04.000,176,10998628,12605,0,1750855203,12999.468604839996,44.002713330002734,53333.66294352001 2025-06-25,12:40:05.000,176,10998644,12765,0,1750855204,12999.434923289991,44.04500810999889,53333.64896928 2025-06-25,12:40:06.000,176,10998628,12605,0,1750855205,12999.407978049996,44.02386072000081,53333.669930640004 2025-06-25,12:40:07.000,176,10998643,12965,0,1750855206,12999.367560189996,44.05910637000488,53333.690892000006 2025-06-25,12:40:08.000,176,10998640,12765,0,1750855207,12999.38103281,44.178941580001265,53333.62800792 2025-06-25,12:40:09.000,176,10998679,12725,0,1750855208,12999.33387863999,44.25648201000149,53333.621020800005 2025-06-25,12:40:10.000,176,10998571,12565,0,1750855209,12999.31366970999,44.29172765999829,53333.6559564 2025-06-25,12:40:11.000,176,10998656,12725,0,1750855210,12999.25977923,44.37631721999787,53333.61403368001 2025-06-25,12:40:12.000,176,10998667,12805,0,1750855211,12999.21936137,44.43975938999938,53333.62800792 2025-06-25,12:40:13.000,176,10998619,12965,0,1750855212,12999.2395703,44.49615243000153,53333.621020800005 2025-06-25,12:40:14.000,176,10998631,12605,0,1750855213,12999.23283398999,44.50320156000089,53333.61403368001 2025-06-25,12:40:15.000,176,10998610,13245,0,1750855214,12999.266515539995,44.51729981999961,53333.61403368001 2025-06-25,12:40:16.000,176,10998603,12805,0,1750855215,12999.34061495,44.580741990001115,53333.64896928 2025-06-25,12:40:17.000,176,10998628,12645,0,1750855216,12999.34061495,44.60188937999919,53333.60005944 2025-06-25,12:40:18.000,176,10998633,12485,0,1750855217,12999.36082388,44.65123329000198,53333.669930640004 2025-06-25,12:40:19.000,176,10998646,12605,0,1750855218,12999.407978049996,44.67942980999942,53333.66294352001 2025-06-25,12:40:20.000,176,10998612,12765,0,1750855219,12999.475341149991,44.74992111000029,53333.64198216001 2025-06-25,12:40:21.000,176,10998670,12565,0,1750855220,12999.562913180001,44.79221589000372,53333.6559564 2025-06-25,12:40:22.000,176,10998683,12765,0,1750855221,12999.603331040002,44.84155979999923,53333.60005944 2025-06-25,12:40:23.000,176,10998625,12685,0,1750855222,12999.650485209997,44.862707190004585,53333.669930640004 2025-06-25,12:40:24.000,176,10998640,12965,0,1750855223,12999.677430449992,44.84860892999859,53333.6559564 2025-06-25,12:40:25.000,176,10998628,12725,0,1750855224,12999.758266169993,44.85565805999795,53333.70486624 2025-06-25,12:40:26.000,176,10998654,12845,0,1750855225,12999.818892959993,44.89795284000138,53333.739801840005 2025-06-25,12:40:27.000,176,10998640,12565,0,1750855226,12999.872783439998,45.003689789999044,53333.76076320001 2025-06-25,12:40:28.000,176,10998627,12805,0,1750855227,12999.899728679993,45.10942674000398,53333.78172456001 2025-06-25,12:40:29.000,176,10998639,12685,0,1750855228,12999.946882849988,45.23631107999972,53333.76775032 2025-06-25,12:40:30.000,176,10998645,12845,0,1750855229,12999.953619159998,45.34909716000402,53333.788711680005 2025-06-25,12:40:31.000,176,10998637,12605,0,1750855230,12999.892992369998,45.447784980002325,53333.858582880006 2025-06-25,12:40:32.000,176,10998680,12605,0,1750855231,12999.852574509998,45.504178020004474,53333.83063440001 2025-06-25,12:40:33.000,176,10998648,12925,0,1750855232,12999.771738789997,45.52532541000255,53333.82364728 2025-06-25,12:40:34.000,176,10998619,12645,0,1750855233,12999.697639379992,45.51827628000319,53333.84460864 2025-06-25,12:40:35.000,176,10998656,12725,0,1750855234,12999.684166760002,45.48303062999912,53333.88653136 2025-06-25,12:40:36.000,176,10998687,12565,0,1750855235,12999.704375690002,45.41253932999825,53333.837621520004 2025-06-25,12:40:37.000,176,10998641,12765,0,1750855236,12999.717848309992,45.38434281000082,53333.85159576001 2025-06-25,12:40:38.000,176,10998596,12685,0,1750855237,12999.744793550002,45.35614629000338,53333.85159576001 2025-06-25,12:40:39.000,176,10998626,12965,0,1750855238,12999.798684029993,45.37729368000146,53333.88653136 2025-06-25,12:40:40.000,176,10998651,12685,0,1750855239,12999.818892959993,45.32090063999931,53333.96338968 2025-06-25,12:40:41.000,176,10998612,12605,0,1750855240,12999.859310819993,45.32794976999867,53333.94242832 2025-06-25,12:40:42.000,176,10998673,12925,0,1750855241,12999.872783439998,45.36319542000274,53333.86557 2025-06-25,12:40:43.000,176,10998673,12885,0,1750855242,12999.892992369998,45.391391940000176,53333.96338968 2025-06-25,12:40:44.000,176,10998627,12685,0,1750855243,12999.960355469993,45.42663759000425,53333.96338968 2025-06-25,12:40:45.000,176,10998662,13005,0,1750855244,12999.967091779989,45.46188324000104,53333.94242832 2025-06-25,12:40:46.000,176,10998675,12805,0,1750855245,13000.000773329994,45.4689323700004,53333.99133816 2025-06-25,12:40:47.000,176,10998641,12765,0,1750855246,13000.007509639989,45.51827628000319,53333.99133816 2025-06-25,12:40:48.000,176,10998688,12645,0,1750855247,12999.987300709989,45.60286584000278,53333.97736392001 2025-06-25,12:40:49.000,176,10998623,12565,0,1750855248,12999.926673919988,45.70155366000108,53333.97736392001 2025-06-25,12:40:50.000,176,10998674,12565,0,1750855249,12999.825629270003,45.75794670000323,53333.97736392001 2025-06-25,12:40:51.000,176,10998648,12805,0,1750855250,12999.738057239992,45.800241479999386,53333.99133816 2025-06-25,12:40:52.000,176,10998642,12645,0,1750855251,12999.684166760002,45.82138887000474,53333.98435104 2025-06-25,12:40:53.000,176,10998707,12885,0,1750855252,12999.603331040002,45.82138887000474,53333.97736392001 2025-06-25,12:40:54.000,176,10998660,12525,0,1750855253,12999.542704250001,45.83548713000346,53333.970376799996 2025-06-25,12:40:55.000,176,10998635,12765,0,1750855254,12999.482077460001,45.89188016999833,53333.98435104 2025-06-25,12:40:56.000,176,10998643,12725,0,1750855255,12999.482077460001,45.87778190999961,53334.03326088 2025-06-25,12:40:57.000,176,10998622,12765,0,1750855256,12999.448395909996,45.87778190999961,53333.99133816 2025-06-25,12:40:58.000,176,10998655,12605,0,1750855257,12999.482077460001,45.89188016999833,53333.96338968 2025-06-25,12:40:59.000,176,10998638,12925,0,1750855258,12999.488813769996,45.87778190999961,53333.970376799996 2025-06-25,12:41:00.000,176,10998678,12645,0,1750855259,12999.529231629997,45.863683650000894,53333.9354412 2025-06-25,12:41:01.000,176,10998663,12885,0,1750855260,12999.549440559997,45.88483103999897,53333.94941544001 2025-06-25,12:41:02.000,176,10998632,12605,0,1750855261,12999.522495320001,45.96942059999856,53333.96338968 2025-06-25,12:41:03.000,176,10998651,12765,0,1750855262,12999.529231629997,46.01171538000199,53333.94242832 2025-06-25,12:41:04.000,176,10998696,13045,0,1750855263,12999.488813769996,46.04696102999878,53333.96338968 2025-06-25,12:41:05.000,176,10998635,12565,0,1750855264,12999.495550079992,46.082206680002855,53333.92845408001 2025-06-25,12:41:06.000,176,10998593,12685,0,1750855265,12999.475341149991,46.14564885000436,53333.94242832 2025-06-25,12:41:07.000,176,10998612,12885,0,1750855266,12999.535967939992,46.209091019998596,53333.90050560001 2025-06-25,12:41:08.000,176,10998639,12605,0,1750855267,12999.576385799992,46.23023841000395,53333.907492720005 2025-06-25,12:41:09.000,176,10998634,13005,0,1750855268,12999.630276279997,46.22318928000459,53333.92845408001 2025-06-25,12:41:10.000,176,10998660,12605,0,1750855269,12999.697639379992,46.300729710004816,53333.98435104 2025-06-25,12:41:11.000,176,10998668,12605,0,1750855270,12999.731320929997,46.300729710004816,53333.88653136 2025-06-25,12:41:12.000,176,10998676,12805,0,1750855271,12999.771738789997,46.37122100999841,53333.92146696 2025-06-25,12:41:13.000,176,10998675,12645,0,1750855272,12999.751529859997,46.40646666000248,53333.97736392001 2025-06-25,12:41:14.000,176,10998643,12645,0,1750855273,12999.616803659992,46.441712309999275,53333.94242832 2025-06-25,12:41:15.000,176,10998591,12525,0,1750855274,12999.596594729992,46.46990883000399,53334.005312400004 2025-06-25,12:41:16.000,176,10998672,12565,0,1750855275,12999.475341149991,46.498105350001424,53333.99133816 2025-06-25,12:41:17.000,176,10998655,12725,0,1750855276,12999.367560189996,46.51220361000014,53333.98435104 2025-06-25,12:41:18.000,176,10998641,12645,0,1750855277,12999.27998816,46.57564578000165,53333.96338968 2025-06-25,12:41:19.000,176,10998632,12685,0,1750855278,12999.226097679995,46.56859665000229,53333.96338968 2025-06-25,12:41:20.000,176,10998648,13005,0,1750855279,12999.13852565,46.56154752000293,53333.98435104 2025-06-25,12:41:21.000,176,10998631,13125,0,1750855280,12999.024008379994,46.53335099999822,53333.92845408001 2025-06-25,12:41:22.000,176,10998648,12565,0,1750855281,12998.99706314,46.547449260004214,53333.92146696 2025-06-25,12:41:23.000,176,10998661,12485,0,1750855282,12998.97011789999,46.498105350001424,53333.92845408001 2025-06-25,12:41:24.000,176,10998634,12605,0,1750855283,12999.003799449994,46.434663179999916,53333.92146696 2025-06-25,12:41:25.000,176,10998662,12605,0,1750855284,12999.01727207,46.35007362000033,53333.85159576001 2025-06-25,12:41:26.000,176,10998692,12645,0,1750855285,12999.037481,46.27958231999946,53333.907492720005 2025-06-25,12:41:27.000,176,10998643,12965,0,1750855286,12999.11158040999,46.209091019998596,53333.90050560001 2025-06-25,12:41:28.000,176,10998658,12685,0,1750855287,12999.15199826999,46.15269798000372,53333.858582880006 2025-06-25,12:41:29.000,176,10998682,12885,0,1750855288,12999.23283398999,46.10335407000093,53333.837621520004 2025-06-25,12:41:30.000,176,10998660,12605,0,1750855289,12999.327142329996,46.11040320000029,53333.86557 2025-06-25,12:41:31.000,176,10998622,12805,0,1750855290,12999.367560189996,46.13155058999837,53333.90050560001 2025-06-25,12:41:32.000,176,10998643,12765,0,1750855291,12999.455132219991,46.23023841000395,53333.84460864 2025-06-25,12:41:33.000,176,10998649,12765,0,1750855292,12999.468604839996,46.307778840004175,53333.82364728 2025-06-25,12:41:34.000,176,10998690,12565,0,1750855293,12999.461868530001,46.42761405000056,53333.858582880006 2025-06-25,12:41:35.000,176,10998620,12925,0,1750855294,12999.407978049996,46.491056220002065,53333.85159576001 2025-06-25,12:41:36.000,176,10998656,12765,0,1750855295,12999.38103281,46.540400130004855,53333.86557 2025-06-25,12:41:37.000,176,10998670,12765,0,1750855296,12999.31366970999,46.57564578000165,53333.7956988 2025-06-25,12:41:38.000,176,10998648,12805,0,1750855297,12999.286724469996,46.56859665000229,53333.802685919996 2025-06-25,12:41:39.000,176,10998637,12725,0,1750855298,12999.286724469996,46.62498969000444,53333.802685919996 2025-06-25,12:41:40.000,176,10998649,12725,0,1750855299,12999.32040602,46.667284470000595,53333.82364728 2025-06-25,12:41:41.000,176,10998678,12765,0,1750855300,12999.36082388,46.70253012000467,53333.80967304001 2025-06-25,12:41:42.000,176,10998634,12605,0,1750855301,12999.387769119996,46.723677510002744,53333.78172456001 2025-06-25,12:41:43.000,176,10998642,12645,0,1750855302,12999.448395909996,46.74482490000082,53333.76076320001 2025-06-25,12:41:44.000,176,10998682,12565,0,1750855303,12999.502286390001,46.716628380003385,53333.86557 2025-06-25,12:41:45.000,176,10998671,12725,0,1750855304,12999.468604839996,46.74482490000082,53333.82364728 2025-06-25,12:41:46.000,176,10998635,12765,0,1750855305,12999.468604839996,46.78007055000489,53333.85159576001 2025-06-25,12:41:47.000,176,10998639,12525,0,1750855306,12999.461868530001,46.69548098999803,53333.87255712 2025-06-25,12:41:48.000,176,10998651,12645,0,1750855307,12999.448395909996,46.63908795000316,53333.88653136 2025-06-25,12:41:49.000,176,10998640,12845,0,1750855308,12999.448395909996,46.610891429998446,53333.87954424001 2025-06-25,12:41:50.000,176,10998654,12685,0,1750855309,12999.434923289991,46.58974404000037,53333.87954424001 2025-06-25,12:41:51.000,176,10998618,12725,0,1750855310,12999.428186979996,46.52630186999886,53333.92146696 2025-06-25,12:41:52.000,176,10998655,12725,0,1750855311,12999.414714359991,46.540400130004855,53333.9354412 2025-06-25,12:41:53.000,176,10998662,12645,0,1750855312,12999.394505429991,46.53335099999822,53333.90050560001 2025-06-25,12:41:54.000,176,10998642,12765,0,1750855313,12999.387769119996,46.55449839000357,53333.9354412 2025-06-25,12:41:55.000,176,10998610,12765,0,1750855314,12999.434923289991,46.56154752000293,53333.94941544001 2025-06-25,12:41:56.000,176,10998683,12845,0,1750855315,12999.455132219991,46.57564578000165,53333.94242832 2025-06-25,12:41:57.000,176,10998662,12885,0,1750855316,12999.434923289991,46.660235340001236,53333.956402560005 2025-06-25,12:41:58.000,176,10998652,12765,0,1750855317,12999.475341149991,46.73777577000146,53333.94242832 2025-06-25,12:41:59.000,176,10998669,12725,0,1750855318,12999.515759009992,46.850561849998485,53333.96338968 2025-06-25,12:42:00.000,176,10998594,12805,0,1750855319,12999.482077460001,46.9774461900015,53333.98435104 2025-06-25,12:42:01.000,176,10998664,12965,0,1750855320,12999.434923289991,47.04088836000301,53333.970376799996 2025-06-25,12:42:02.000,176,10998650,12965,0,1750855321,12999.434923289991,47.09728139999788,53333.99832528001 2025-06-25,12:42:03.000,176,10998646,12805,0,1750855322,12999.421450670001,47.16777269999875,53333.98435104 2025-06-25,12:42:04.000,176,10998642,12965,0,1750855323,12999.36082388,47.23121487000026,53334.026273760006 2025-06-25,12:42:05.000,176,10998658,12685,0,1750855324,12999.394505429991,47.259411389997695,53333.970376799996 2025-06-25,12:42:06.000,176,10998661,12565,0,1750855325,12999.40124174,47.27350965000369,53334.026273760006 2025-06-25,12:42:07.000,176,10998622,12725,0,1750855326,12999.421450670001,47.294657040001766,53333.96338968 2025-06-25,12:42:08.000,176,10998618,12885,0,1750855327,12999.488813769996,47.308755300000485,53334.005312400004 2025-06-25,12:42:09.000,176,10998617,12645,0,1750855328,12999.529231629997,47.37924660000135,53334.040248 2025-06-25,12:42:10.000,176,10998622,12605,0,1750855329,12999.556176869992,47.37219747000199,53334.04723512001 2025-06-25,12:42:11.000,176,10998611,12645,0,1750855330,12999.576385799992,47.358099210003274,53334.05422224 2025-06-25,12:42:12.000,176,10998638,12845,0,1750855331,12999.616803659992,47.32990268999856,53334.08217072 2025-06-25,12:42:13.000,176,10998627,12685,0,1750855332,12999.657221519992,47.37924660000135,53334.05422224 2025-06-25,12:42:14.000,176,10998626,12765,0,1750855333,12999.711111999997,47.42859051000414,53334.1101192 2025-06-25,12:42:15.000,176,10998612,12805,0,1750855334,12999.771738789997,47.4708852900003,53334.13108056 2025-06-25,12:42:16.000,176,10998666,12845,0,1750855335,12999.778475099993,47.50613094000437,53334.124093440005 2025-06-25,12:42:17.000,176,10998638,12765,0,1750855336,12999.818892959993,47.56252397999924,53334.15902904 2025-06-25,12:42:18.000,176,10998630,12605,0,1750855337,12999.818892959993,47.6823591900029,53334.193964640006 2025-06-25,12:42:19.000,176,10998638,12845,0,1750855338,12999.886256059988,47.78809614000056,53334.20793888 2025-06-25,12:42:20.000,176,10998670,12685,0,1750855339,12999.913201299998,47.87973482999951,53334.28479720001 2025-06-25,12:42:21.000,176,10998644,12685,0,1750855340,12999.892992369998,47.985471780004445,53334.27781008 2025-06-25,12:42:22.000,176,10998684,12885,0,1750855341,12999.933410229998,48.112356120000186,53334.340694160004 2025-06-25,12:42:23.000,176,10998657,12805,0,1750855342,12999.913201299998,48.18284742000105,53334.31274568001 2025-06-25,12:42:24.000,176,10998624,12965,0,1750855343,12999.953619159998,48.24628959000256,53334.33370704001 2025-06-25,12:42:25.000,176,10998649,12445,0,1750855344,12999.994037019998,48.31678089000343,53334.340694160004 2025-06-25,12:42:26.000,176,10998656,12805,0,1750855345,13000.007509639989,48.42251784000109,53334.39659112 2025-06-25,12:42:27.000,176,10998646,12685,0,1750855346,13000.088345359989,48.50005827000132,53334.40357824001 2025-06-25,12:42:28.000,176,10998653,13045,0,1750855347,13000.020982259994,48.59874608999962,53334.389604 2025-06-25,12:42:29.000,176,10998657,12885,0,1750855348,13000.007509639989,48.66923739000049,53334.41755248 2025-06-25,12:42:30.000,176,10998625,12685,0,1750855349,12999.967091779989,48.732679560002,53334.43851384 2025-06-25,12:42:31.000,176,10998648,12645,0,1750855350,12999.994037019998,48.760876079999434,53334.45248808001 2025-06-25,12:42:32.000,176,10998612,12645,0,1750855351,12999.987300709989,48.76792520999879,53334.459475200005 2025-06-25,12:42:33.000,176,10998672,12645,0,1750855352,13000.047927499989,48.77497433999815,53334.50139792001 2025-06-25,12:42:34.000,176,10998622,12565,0,1750855353,13000.122026909994,48.81726912000158,53334.54332064 2025-06-25,12:42:35.000,176,10998637,12525,0,1750855354,13000.202862629994,48.88776042000245,53334.52235928001 2025-06-25,12:42:36.000,176,10998624,12765,0,1750855355,13000.29043465999,48.930055199998606,53334.52235928001 2025-06-25,12:42:37.000,176,10998604,12725,0,1750855356,13000.263489419995,48.9441534600046,53334.54332064 2025-06-25,12:42:38.000,176,10998648,12845,0,1750855357,13000.33085251999,48.972349980002036,53334.59921760001 2025-06-25,12:42:39.000,176,10998663,12805,0,1750855358,13000.35106144999,48.986448240000755,53334.58524336 2025-06-25,12:42:40.000,176,10998631,12885,0,1750855359,13000.37127037999,48.979399110001395,53334.58524336 2025-06-25,12:42:41.000,176,10998605,12725,0,1750855360,13000.45210609999,48.979399110001395,53334.641140319996 2025-06-25,12:42:42.000,176,10998591,12885,0,1750855361,13000.51273288999,48.90890781000053,53334.641140319996 2025-06-25,12:42:43.000,176,10998627,12805,0,1750855362,13000.593568609991,48.90890781000053,53334.65511456 2025-06-25,12:42:44.000,176,10998588,12605,0,1750855363,13000.633986469991,48.986448240000755,53334.697037280006 2025-06-25,12:42:45.000,176,10998659,12605,0,1750855364,13000.660931710001,49.01464475999819,53334.73197288 2025-06-25,12:42:46.000,176,10998629,12965,0,1750855365,13000.667668019996,49.042841280002904,53334.78088272 2025-06-25,12:42:47.000,176,10998637,13125,0,1750855366,13000.660931710001,49.10628345000441,53334.7738956 2025-06-25,12:42:48.000,176,10998629,12725,0,1750855367,13000.647459089996,49.219069530001434,53334.76690848001 2025-06-25,12:42:49.000,176,10998653,12645,0,1750855368,13000.687876949996,49.24021691999951,53334.78786984001 2025-06-25,12:42:50.000,176,10998594,12965,0,1750855369,13000.667668019996,49.36005213000317,53334.78786984001 2025-06-25,12:42:51.000,176,10998593,12725,0,1750855370,13000.701349570001,49.42349430000468,53334.82979256 2025-06-25,12:42:52.000,176,10998616,12845,0,1750855371,13000.694613259991,49.51513299000362,53334.87171528 2025-06-25,12:42:53.000,176,10998613,12885,0,1750855372,13000.660931710001,49.59267342000385,53334.89267664 2025-06-25,12:42:54.000,176,10998602,12965,0,1750855373,13000.586832299996,49.58562429000449,53334.89966376 2025-06-25,12:42:55.000,176,10998588,12765,0,1750855374,13000.5194692,49.54332951000106,53334.913638000005 2025-06-25,12:42:56.000,176,10998583,12885,0,1750855375,13000.45210609999,49.50808386000426,53334.9485736 2025-06-25,12:42:57.000,176,10998600,12765,0,1750855376,13000.445369789995,49.46578908000083,53334.93459936001 2025-06-25,12:42:58.000,176,10998589,13045,0,1750855377,13000.384742999995,49.47283821000019,53334.9485736 2025-06-25,12:42:59.000,176,10998576,12645,0,1750855378,13000.35106144999,49.46578908000083,53334.9485736 2025-06-25,12:43:00.000,176,10998630,12685,0,1750855379,13000.37127037999,49.41644516999804,53334.94158648 2025-06-25,12:43:01.000,176,10998647,12965,0,1750855380,13000.425160859995,49.41644516999804,53334.96953496 2025-06-25,12:43:02.000,176,10998599,12565,0,1750855381,13000.485787649995,49.430543430004036,53335.011457680004 2025-06-25,12:43:03.000,176,10998615,12765,0,1750855382,13000.613777539991,49.51513299000362,53334.96953496 2025-06-25,12:43:04.000,176,10998623,12765,0,1750855383,13000.708085879996,49.55742776999978,53335.032419040006 2025-06-25,12:43:05.000,176,10998618,12645,0,1750855384,13000.782185290002,49.59972255000321,53335.02543192001 2025-06-25,12:43:06.000,176,10998643,12525,0,1750855385,13000.883229940002,49.677262980003434,53335.06036752 2025-06-25,12:43:07.000,176,10998570,12565,0,1750855386,13000.889966249997,49.69136124000215,53335.088316 2025-06-25,12:43:08.000,176,10998624,12805,0,1750855387,13000.957329349993,49.73365601999831,53335.09530312 2025-06-25,12:43:09.000,176,10998641,12645,0,1750855388,13000.950593039997,49.73365601999831,53335.09530312 2025-06-25,12:43:10.000,176,10998629,12845,0,1750855389,13000.910175179997,49.70545950000087,53335.1581872 2025-06-25,12:43:11.000,176,10998610,13045,0,1750855390,13000.815866839992,49.70545950000087,53335.17216144001 2025-06-25,12:43:12.000,176,10998578,12765,0,1750855391,13000.829339459997,49.6349682,53335.17216144001 2025-06-25,12:43:13.000,176,10998625,12765,0,1750855392,13000.869757319997,49.627919070000644,53335.24203264001 2025-06-25,12:43:14.000,176,10998656,12725,0,1750855393,13000.842812080002,49.52218212000298,53335.297929600005 2025-06-25,12:43:15.000,176,10998645,12725,0,1750855394,13000.849548389997,49.46578908000083,53335.27696824 2025-06-25,12:43:16.000,176,10998628,12965,0,1750855395,13000.916911489992,49.40939603999868,53335.36081368001 2025-06-25,12:43:17.000,176,10998610,12605,0,1750855396,13000.970801969997,49.28251170000294,53335.36081368001 2025-06-25,12:43:18.000,176,10998624,12725,0,1750855397,13001.071846619998,49.23316779000015,53335.38177504 2025-06-25,12:43:19.000,176,10998628,12645,0,1750855398,13001.166154959988,49.176774749998,53335.465620480005 2025-06-25,12:43:20.000,176,10998607,12805,0,1750855399,13001.314353779999,49.14152910000121,53335.5424788 2025-06-25,12:43:21.000,176,10998628,12805,0,1750855400,13001.334562709999,49.14857823000057,53335.54946592 2025-06-25,12:43:22.000,176,10998616,12685,0,1750855401,13001.462552599995,49.13447997000185,53335.60536288001 2025-06-25,12:43:23.000,176,10998616,12965,0,1750855402,13001.55012462999,49.11333258000377,53335.682221200004 2025-06-25,12:43:24.000,176,10998612,12845,0,1750855403,13001.57033355999,49.07103780000034,53335.703182560006 2025-06-25,12:43:25.000,176,10998619,12845,0,1750855404,13001.61075141999,49.042841280002904,53335.78004088 2025-06-25,12:43:26.000,176,10998648,12805,0,1750855405,13001.63096034999,48.986448240000755,53335.83593784 2025-06-25,12:43:27.000,176,10998657,12605,0,1750855406,13001.664641899995,48.979399110001395,53335.870873440006 2025-06-25,12:43:28.000,176,10998624,12685,0,1750855407,13001.71179606999,49.00759562999883,53335.95471888 2025-06-25,12:43:29.000,176,10998625,12925,0,1750855408,13001.792631789991,48.937104329997965,53335.98266736 2025-06-25,12:43:30.000,176,10998647,12965,0,1750855409,13001.907149059996,48.95825172000332,53336.03157720001 2025-06-25,12:43:31.000,176,10998609,12765,0,1750855410,13001.967775849997,49.00759562999883,53336.087474160006 2025-06-25,12:43:32.000,176,10998610,12805,0,1750855411,13001.994721089992,49.09218518999842,53336.19228096 2025-06-25,12:43:33.000,176,10998610,12765,0,1750855412,13002.028402639997,49.212020400002075,53336.19926808001 2025-06-25,12:43:34.000,176,10998616,12805,0,1750855413,13002.008193709997,49.338904739997815,53336.26913928 2025-06-25,12:43:35.000,176,10998643,12885,0,1750855414,13002.021666330002,49.45873995000147,53336.26215216 2025-06-25,12:43:36.000,176,10998652,12765,0,1750855415,13002.048611569997,49.606771680002566,53336.34599760001 2025-06-25,12:43:37.000,176,10998627,12725,0,1750855416,13002.041875260002,49.69841037000151,53336.40888168 2025-06-25,12:43:38.000,176,10998648,12765,0,1750855417,13001.967775849997,49.81119644999853,53336.42984304 2025-06-25,12:43:39.000,176,10998608,12805,0,1750855418,13001.954303229992,49.902835140004754,53336.38792032 2025-06-25,12:43:40.000,176,10998650,12765,0,1750855419,13001.967775849997,50.015621220001776,53336.46477864001 2025-06-25,12:43:41.000,176,10998607,12565,0,1750855420,13001.940830610001,50.05086686999857,53336.47875288 2025-06-25,12:43:42.000,176,10998637,12765,0,1750855421,13001.967775849997,50.064965130004566,53336.54862408 2025-06-25,12:43:43.000,176,10998605,12885,0,1750855422,13001.967775849997,50.1284072999988,53336.590546800006 2025-06-25,12:43:44.000,176,10998646,12845,0,1750855423,13001.967775849997,50.14955469000415,53336.590546800006 2025-06-25,12:43:45.000,176,10998630,12805,0,1750855424,13001.974512159992,50.18480034000095,53336.6254824 2025-06-25,12:43:46.000,176,10998649,12845,0,1750855425,13002.021666330002,50.23414425000374,53336.65343088 2025-06-25,12:43:47.000,176,10998640,12925,0,1750855426,13002.035138949992,50.26938990000053,53336.70234072001 2025-06-25,12:43:48.000,176,10998669,12805,0,1750855427,13002.041875260002,50.27643902999989,53336.737276320004 2025-06-25,12:43:49.000,176,10998653,12845,0,1750855428,13002.048611569997,50.304635550004605,53336.75125056001 2025-06-25,12:43:50.000,176,10998666,12645,0,1750855429,13001.981248470001,50.32578294000268,53336.74426344 2025-06-25,12:43:51.000,176,10998616,12565,0,1750855430,13001.974512159992,50.311684680003964,53336.75125056001 2025-06-25,12:43:52.000,176,10998599,12485,0,1750855431,13001.961039540001,50.29758641999797,53336.79317328 2025-06-25,12:43:53.000,176,10998621,12885,0,1750855432,13001.947566919996,50.28348815999925,53336.807147520005 2025-06-25,12:43:54.000,176,10998638,12605,0,1750855433,13001.940830610001,50.33283207000204,53336.856057360004 2025-06-25,12:43:55.000,176,10998610,12605,0,1750855434,13001.954303229992,50.375126849998196,53336.89798008001 2025-06-25,12:43:56.000,176,10998622,12805,0,1750855435,13001.934094299992,50.45971640999778,53336.88400584 2025-06-25,12:43:57.000,176,10998617,12645,0,1750855436,13001.900412750001,50.50201119000121,53336.88400584 2025-06-25,12:43:58.000,176,10998704,13045,0,1750855437,13001.853258579991,50.55840423000336,53336.89099296 2025-06-25,12:43:59.000,176,10998602,12805,0,1750855438,13001.866731199996,50.54430597000464,53336.925928560006 2025-06-25,12:44:00.000,176,10998654,12685,0,1750855439,13001.806104409996,50.614797269998235,53336.93291568 2025-06-25,12:44:01.000,176,10998630,12565,0,1750855440,13001.812840719991,50.657092050001665,53336.88400584 2025-06-25,12:44:02.000,176,10998563,13005,0,1750855441,13001.7993681,50.67823943999974,53336.87003160001 2025-06-25,12:44:03.000,176,10998644,13045,0,1750855442,13001.812840719991,50.671190310000384,53336.877018720006 2025-06-25,12:44:04.000,176,10998656,12605,0,1750855443,13001.77915917,50.75577986999997,53336.88400584 2025-06-25,12:44:05.000,176,10998600,12805,0,1750855444,13001.73874131,50.706435960004455,53336.86304448 2025-06-25,12:44:06.000,176,10998638,12605,0,1750855445,13001.71179606999,50.720534220003174,53336.89099296 2025-06-25,12:44:07.000,176,10998600,12645,0,1750855446,13001.73200499999,50.69938682999782,53336.856057360004 2025-06-25,12:44:08.000,176,10998682,12805,0,1750855447,13001.69832345,50.73463248000189,53336.91894144001 2025-06-25,12:44:09.000,176,10998607,12925,0,1750855448,13001.684850829995,50.72758335000253,53336.82810888001 2025-06-25,12:44:10.000,176,10998653,12605,0,1750855449,13001.63769666,50.79102552000404,53336.80016040001 2025-06-25,12:44:11.000,176,10998634,12845,0,1750855450,13001.624224039995,50.847418559998914,53336.77919904001 2025-06-25,12:44:12.000,176,10998625,12805,0,1750855451,13001.61748773,50.90381160000106,53336.77919904001 2025-06-25,12:44:13.000,176,10998625,12765,0,1750855452,13001.55012462999,50.946106380004494,53336.74426344 2025-06-25,12:44:14.000,176,10998624,12885,0,1750855453,13001.502970459995,51.058892460001516,53336.71631496 2025-06-25,12:44:15.000,176,10998652,12685,0,1750855454,13001.49623415,51.12938376000238,53336.709327840006 2025-06-25,12:44:16.000,176,10998670,12605,0,1750855455,13001.46928890999,51.21397332000197,53336.6953536 2025-06-25,12:44:17.000,176,10998588,12885,0,1750855456,13001.482761529995,51.36905418000242,53336.59753392 2025-06-25,12:44:18.000,176,10998657,12805,0,1750855457,13001.41539843,51.531184170002234,53336.6254824 2025-06-25,12:44:19.000,176,10998591,12645,0,1750855458,13001.32782639999,51.6369211199999,53336.64644376 2025-06-25,12:44:20.000,176,10998607,12885,0,1750855459,13001.253726989999,51.79200198000035,53336.56259832001 2025-06-25,12:44:21.000,176,10998631,12645,0,1750855460,13001.226781749989,51.890689799998654,53336.56259832001 2025-06-25,12:44:22.000,176,10998601,12725,0,1750855461,13001.193100199998,51.96118109999952,53336.5556112 2025-06-25,12:44:23.000,176,10998605,12765,0,1750855462,13001.233518059998,52.03167240000039,53336.49272712001 2025-06-25,12:44:24.000,176,10998616,12885,0,1750855463,13001.314353779999,52.0951145700019,53336.541636960006 2025-06-25,12:44:25.000,176,10998593,12485,0,1750855464,13001.381716879994,52.17265500000212,53336.52766272 2025-06-25,12:44:26.000,176,10998624,12885,0,1750855465,13001.49623415,52.17265500000212,53336.52766272 2025-06-25,12:44:27.000,176,10998587,12645,0,1750855466,13001.65116927999,52.151507610004046,53336.44381728001 2025-06-25,12:44:28.000,176,10998617,12605,0,1750855467,13001.75221392999,52.17970413000148,53336.47875288 2025-06-25,12:44:29.000,176,10998643,12805,0,1750855468,13001.75895024,52.20790064999892,53336.51368848001 2025-06-25,12:44:30.000,176,10998599,13085,0,1750855469,13001.866731199996,52.17265500000212,53336.520675600004 2025-06-25,12:44:31.000,176,10998639,12885,0,1750855470,13001.934094299992,52.1938023900002,53336.520675600004 2025-06-25,12:44:32.000,176,10998583,12685,0,1750855471,13002.028402639997,52.18675326000084,53336.51368848001 2025-06-25,12:44:33.000,176,10998618,12565,0,1750855472,13002.028402639997,52.20790064999892,53336.58355968001 2025-06-25,12:44:34.000,176,10998634,13005,0,1750855473,13002.021666330002,52.22904804000427,53336.590546800006 2025-06-25,12:44:35.000,176,10998618,12565,0,1750855474,13002.075556809992,52.26429369000107,53336.54862408 2025-06-25,12:44:36.000,176,10998623,12925,0,1750855475,13002.109238359997,52.334784990001936,53336.639456640005 2025-06-25,12:44:37.000,176,10998620,12805,0,1750855476,13002.122710980002,52.31363760000386,53336.6254824 2025-06-25,12:44:38.000,176,10998614,12725,0,1750855477,13002.115974669992,52.31363760000386,53336.66740512 2025-06-25,12:44:39.000,176,10998612,12805,0,1750855478,13002.068820499997,52.26429369000107,53336.65343088 2025-06-25,12:44:40.000,176,10998632,12725,0,1750855479,13002.041875260002,52.24314630000299,53336.6953536 2025-06-25,12:44:41.000,176,10998656,12685,0,1750855480,13001.987984779997,52.25724456000171,53336.688366480004 2025-06-25,12:44:42.000,176,10998602,12885,0,1750855481,13001.994721089992,52.22199891000491,53336.70234072001 2025-06-25,12:44:43.000,176,10998623,12925,0,1750855482,13001.967775849997,52.26429369000107,53336.737276320004 2025-06-25,12:44:44.000,176,10998558,12725,0,1750855483,13001.954303229992,52.299539339997864,53336.78618616 2025-06-25,12:44:45.000,176,10998601,12685,0,1750855484,13002.001457400002,52.31363760000386,53336.758237680006 2025-06-25,12:44:46.000,176,10998608,12685,0,1750855485,13001.947566919996,52.31363760000386,53336.758237680006 2025-06-25,12:44:47.000,176,10998620,12685,0,1750855486,13001.994721089992,52.32068673000322,53336.7652248 2025-06-25,12:44:48.000,176,10998619,12645,0,1750855487,13002.055347879992,52.292490209998505,53336.73028920001 2025-06-25,12:44:49.000,176,10998610,12645,0,1750855488,13002.055347879992,52.32068673000322,53336.6953536 2025-06-25,12:44:50.000,176,10998632,12605,0,1750855489,13002.075556809992,52.27839194999979,53336.79317328 2025-06-25,12:44:51.000,176,10998602,12445,0,1750855490,13002.109238359997,52.285441079999146,53336.73028920001 2025-06-25,12:44:52.000,176,10998620,12805,0,1750855491,13002.109238359997,52.27839194999979,53336.709327840006 2025-06-25,12:44:53.000,176,10998597,12525,0,1750855492,13002.068820499997,52.292490209998505,53336.737276320004 2025-06-25,12:44:54.000,176,10998658,12605,0,1750855493,13002.095765739992,52.327735860002576,53336.77221192 2025-06-25,12:44:55.000,176,10998626,12485,0,1750855494,13002.122710980002,52.3065884700045,53336.82810888001 2025-06-25,12:44:56.000,176,10998624,12685,0,1750855495,13002.122710980002,52.31363760000386,53336.807147520005 2025-06-25,12:44:57.000,176,10998629,12965,0,1750855496,13002.176601459993,52.327735860002576,53336.737276320004 2025-06-25,12:44:58.000,176,10998636,12845,0,1750855497,13002.183337770002,52.37707976999809,53336.77919904001 2025-06-25,12:44:59.000,176,10998600,12605,0,1750855498,13002.217019319993,52.41937455000152,53336.7652248 2025-06-25,12:45:00.000,176,10998609,12565,0,1750855499,13002.270909799998,52.4405219399996,53336.77919904001 2025-06-25,12:45:01.000,176,10998609,12605,0,1750855500,13002.270909799998,52.48986585000239,53336.758237680006 2025-06-25,12:45:02.000,176,10998606,12725,0,1750855501,13002.297855039993,52.525111499999184,53336.807147520005 2025-06-25,12:45:03.000,176,10998607,12725,0,1750855502,13002.311327659998,52.567406280002615,53336.82810888001 2025-06-25,12:45:04.000,176,10998655,12765,0,1750855503,13002.311327659998,52.54625889000454,53336.835096 2025-06-25,12:45:05.000,176,10998588,12565,0,1750855504,13002.338272899993,52.58855367000069,53336.84907024001 2025-06-25,12:45:06.000,176,10998587,12605,0,1750855505,13002.345009209988,52.64494671000284,53336.81413464 2025-06-25,12:45:07.000,176,10998627,12645,0,1750855506,13002.378690759993,52.623799320004764,53336.84208312 2025-06-25,12:45:08.000,176,10998599,12685,0,1750855507,13002.311327659998,52.687241489998996,53336.856057360004 2025-06-25,12:45:09.000,176,10998649,12685,0,1750855508,13002.284382419988,52.694290619998355,53336.86304448 2025-06-25,12:45:10.000,176,10998598,12885,0,1750855509,13002.210283009998,52.800027570003294,53336.91894144001 2025-06-25,12:45:11.000,176,10998634,12845,0,1750855510,13002.156392529992,52.81412583000201,53336.91195432 2025-06-25,12:45:12.000,176,10998621,12485,0,1750855511,13002.169865149997,52.84232234999945,53336.82810888001 2025-06-25,12:45:13.000,176,10998601,12685,0,1750855512,13002.136183599992,52.84937147999881,53336.87003160001 2025-06-25,12:45:14.000,176,10998616,12965,0,1750855513,13002.095765739992,52.88461713000288,53336.87003160001 2025-06-25,12:45:15.000,176,10998551,12925,0,1750855514,13002.102502050002,52.88461713000288,53336.856057360004 2025-06-25,12:45:16.000,176,10998602,12845,0,1750855515,13002.082293120002,52.8987153900016,53336.86304448 2025-06-25,12:45:17.000,176,10998579,12605,0,1750855516,13002.122710980002,52.95510843000375,53336.86304448 2025-06-25,12:45:18.000,176,10998618,12565,0,1750855517,13002.156392529992,52.91281365000032,53336.856057360004 2025-06-25,12:45:19.000,176,10998631,12605,0,1750855518,13002.210283009998,52.88461713000288,53336.82810888001 2025-06-25,12:45:20.000,176,10998592,12525,0,1750855519,13002.277646109993,52.87756800000352,53336.86304448 2025-06-25,12:45:21.000,176,10998624,12485,0,1750855520,13002.331536589998,52.87051887000416,53336.81413464 2025-06-25,12:45:22.000,176,10998585,12645,0,1750855521,13002.345009209988,52.919862779999676,53336.88400584 2025-06-25,12:45:23.000,176,10998629,12725,0,1750855522,13002.392163379998,52.926911909999035,53336.877018720006 2025-06-25,12:45:24.000,176,10998607,12685,0,1750855523,13002.405635999989,52.919862779999676,53336.904967200004 2025-06-25,12:45:25.000,176,10998631,13045,0,1750855524,13002.432581239998,52.976255820001825,53336.84907024001 2025-06-25,12:45:26.000,176,10998631,12925,0,1750855525,13002.479735409994,53.00445233999926,53336.91195432 2025-06-25,12:45:27.000,176,10998587,12485,0,1750855526,13002.493208029999,53.032648860003974,53336.835096 2025-06-25,12:45:28.000,176,10998610,12685,0,1750855527,13002.493208029999,53.08904189999885,53336.86304448 2025-06-25,12:45:29.000,176,10998643,12725,0,1750855528,13002.499944339994,53.152484070000355,53336.877018720006 2025-06-25,12:45:30.000,176,10998613,12765,0,1750855529,13002.540362199994,53.17363145999843,53336.87003160001 2025-06-25,12:45:31.000,176,10998612,12645,0,1750855530,13002.61446161,53.208877110002504,53336.89099296 2025-06-25,12:45:32.000,176,10998579,12445,0,1750855531,13002.60772529999,53.17363145999843,53336.89099296 2025-06-25,12:45:33.000,176,10998617,13125,0,1750855532,13002.62793422999,53.18772972000443,53336.96086416 2025-06-25,12:45:34.000,176,10998623,12685,0,1750855533,13002.61446161,53.25822101999802,53336.94688992001 2025-06-25,12:45:35.000,176,10998608,12685,0,1750855534,13002.65487947,53.25117188999866,53336.98881264 2025-06-25,12:45:36.000,176,10998625,12765,0,1750855535,13002.66835208999,53.21592624000186,53336.974838400005 2025-06-25,12:45:37.000,176,10998664,12605,0,1750855536,13002.71550626,53.2441227599993,53336.96785128001 2025-06-25,12:45:38.000,176,10998635,12725,0,1750855537,13002.742451499995,53.22297537000122,53336.974838400005 2025-06-25,12:45:39.000,176,10998608,12605,0,1750855538,13002.80981459999,53.201827980003145,53336.974838400005 2025-06-25,12:45:40.000,176,10998628,12725,0,1750855539,13002.823287219995,53.21592624000186,53337.009774 2025-06-25,12:45:41.000,176,10998619,12645,0,1750855540,13002.85023245999,53.25822101999802,53337.009774 2025-06-25,12:45:42.000,176,10998650,12605,0,1750855541,13002.883914009995,53.27936841000337,53337.05868384 2025-06-25,12:45:43.000,176,10998601,12725,0,1750855542,13002.863705079995,53.30051580000145,53336.98881264 2025-06-25,12:45:44.000,176,10998614,12805,0,1750855543,13002.8771777,53.371007100002316,53336.95387704 2025-06-25,12:45:45.000,176,10998632,12765,0,1750855544,13002.843496149995,53.46969492000062,53336.95387704 2025-06-25,12:45:46.000,176,10998599,12725,0,1750855545,13002.85696877,53.554284480000206,53337.00278688 2025-06-25,12:45:47.000,176,10998594,12645,0,1750855546,13002.91085924999,53.58953013000428,53337.03073536 2025-06-25,12:45:48.000,176,10998595,12685,0,1750855547,13002.964749729996,53.737561859998095,53337.023748240004 2025-06-25,12:45:49.000,176,10998595,12725,0,1750855548,13002.991694969991,53.829200550004316,53337.03772248001 2025-06-25,12:45:50.000,176,10998628,12765,0,1750855549,13003.032112829991,53.93493750000198,53337.05868384 2025-06-25,12:45:51.000,176,10998623,12805,0,1750855550,13003.065794379996,54.005428800002846,53337.12156792 2025-06-25,12:45:52.000,176,10998593,12765,0,1750855551,13003.072530689991,54.047723579999,53337.11458080001 2025-06-25,12:45:53.000,176,10998582,12565,0,1750855552,13003.133157479991,54.08296923000307,53337.12855504 2025-06-25,12:45:54.000,176,10998612,12565,0,1750855553,13003.153366409992,54.11821487999987,53337.1495164 2025-06-25,12:45:55.000,176,10998627,12765,0,1750855554,13003.180311650001,54.16755879000266,53337.15650352 2025-06-25,12:45:56.000,176,10998656,12885,0,1750855555,13003.193784269992,54.202804439999454,53337.1495164 2025-06-25,12:45:57.000,176,10998601,12645,0,1750855556,13003.261147370002,54.2591974800016,53337.19842624 2025-06-25,12:45:58.000,176,10998629,12645,0,1750855557,13003.294828919992,54.30854139000439,53337.212400480006 2025-06-25,12:45:59.000,176,10998629,12725,0,1750855558,13003.328510469997,54.35788529999991,53337.2193876 2025-06-25,12:46:00.000,176,10998611,12645,0,1750855559,13003.362192020002,54.4072292100027,53337.27528456 2025-06-25,12:46:01.000,176,10998653,12845,0,1750855560,13003.469972979998,54.49886790000164,53337.261310320006 2025-06-25,12:46:02.000,176,10998605,12965,0,1750855561,13003.557545009993,54.611653979998664,53337.310220160005 2025-06-25,12:46:03.000,176,10998623,12605,0,1750855562,13003.604699179989,54.703292670004885,53337.36611712 2025-06-25,12:46:04.000,176,10998651,12805,0,1750855563,13003.665325969989,54.76673483999912,53337.35214288001 2025-06-25,12:46:05.000,176,10998614,12925,0,1750855564,13003.739425379994,54.81607875000191,53337.36611712 2025-06-25,12:46:06.000,176,10998592,12685,0,1750855565,13003.82699740999,54.886570050002774,53337.43598832 2025-06-25,12:46:07.000,176,10998618,12805,0,1750855566,13003.92804205999,54.95706135000364,53337.42201408001 2025-06-25,12:46:08.000,176,10998630,12765,0,1750855567,13003.9549873,55.02755265000451,53337.45694968 2025-06-25,12:46:09.000,176,10998645,12445,0,1750855568,13004.062768259995,55.006405259999156,53337.547782240006 2025-06-25,12:46:10.000,176,10998636,12645,0,1750855569,13004.123395049995,55.04165091000323,53337.55476936 2025-06-25,12:46:11.000,176,10998620,12565,0,1750855570,13004.19075814999,55.09099481999874,53337.61066632 2025-06-25,12:46:12.000,176,10998631,12645,0,1750855571,13004.278330180001,55.12624047000281,53337.61765344001 2025-06-25,12:46:13.000,176,10998630,12845,0,1750855572,13004.359165900001,55.14033873000153,53337.715473120006 2025-06-25,12:46:14.000,176,10998659,12645,0,1750855573,13004.453474239992,55.26722307000455,53337.743421600004 2025-06-25,12:46:15.000,176,10998671,12885,0,1750855574,13004.500628410002,55.30246872000134,53337.813292800005 2025-06-25,12:46:16.000,176,10998640,12765,0,1750855575,13004.554518889992,55.35181263000413,53337.83425416001 2025-06-25,12:46:17.000,176,10998621,12805,0,1750855576,13004.588200439997,55.38000915000157,53337.883164000006 2025-06-25,12:46:18.000,176,10998659,12725,0,1750855577,13004.635354609993,55.39410741000029,53337.911112480004 2025-06-25,12:46:19.000,176,10998632,12565,0,1750855578,13004.709454019998,55.422303929997724,53337.9180996 2025-06-25,12:46:20.000,176,10998629,12885,0,1750855579,13004.797026049993,55.40115653999965,53337.96002232 2025-06-25,12:46:21.000,176,10998627,12685,0,1750855580,13004.857652839994,55.40115653999965,53338.00893216 2025-06-25,12:46:22.000,176,10998626,12645,0,1750855581,13004.925015939989,55.40115653999965,53338.029893520004 2025-06-25,12:46:23.000,176,10998650,12685,0,1750855582,13005.02606058999,55.42935306000436,53338.07181624001 2025-06-25,12:46:24.000,176,10998651,12685,0,1750855583,13005.032796899999,55.464598710001155,53338.12072608001 2025-06-25,12:46:25.000,176,10998656,12725,0,1750855584,13005.04626951999,55.49984435999795,53338.14168744001 2025-06-25,12:46:26.000,176,10998627,12765,0,1750855585,13005.07321476,55.53509001000202,53338.218545760006 2025-06-25,12:46:27.000,176,10998628,12525,0,1750855586,13005.07321476,55.57738478999818,53338.197584400004 2025-06-25,12:46:28.000,176,10998671,12925,0,1750855587,13005.09342369,55.61263044000225,53338.26046848001 2025-06-25,12:46:29.000,176,10998607,12725,0,1750855588,13005.06647844999,55.697220000001835,53338.267455600006 2025-06-25,12:46:30.000,176,10998620,12925,0,1750855589,13005.02606058999,55.8029569499995,53338.28142984 2025-06-25,12:46:31.000,176,10998659,12925,0,1750855590,13005.012587969999,55.85230086000229,53338.27444272 2025-06-25,12:46:32.000,176,10998632,12605,0,1750855591,13005.032796899999,55.93689042000187,53338.30937832001 2025-06-25,12:46:33.000,176,10998635,12725,0,1750855592,13005.079951069994,56.07082389000425,53338.365275280004 2025-06-25,12:46:34.000,176,10998624,12845,0,1750855593,13005.140577859995,56.19065910000063,53338.40021088 2025-06-25,12:46:35.000,176,10998644,12445,0,1750855594,13005.16752309999,56.2611504000015,53338.414185120004 2025-06-25,12:46:36.000,176,10998670,12765,0,1750855595,13005.221413579995,56.34573996000108,53338.40719800001 2025-06-25,12:46:37.000,176,10998663,12805,0,1750855596,13005.24835881999,56.388034740004514,53338.40021088 2025-06-25,12:46:38.000,176,10998642,12605,0,1750855597,13005.26856774999,56.41623126000195,53338.44912072 2025-06-25,12:46:39.000,176,10998641,12605,0,1750855598,13005.35613978,56.43737865000003,53338.5120048 2025-06-25,12:46:40.000,176,10998639,12725,0,1750855599,13005.403293949996,56.451476909998746,53338.51899192 2025-06-25,12:46:41.000,176,10998669,12605,0,1750855600,13005.484129669996,56.44442777999939,53338.553927520006 2025-06-25,12:46:42.000,176,10998656,12765,0,1750855601,13005.504338599996,56.53606646999833,53338.60982448 2025-06-25,12:46:43.000,176,10998683,12645,0,1750855602,13005.571701699992,56.5713121200024,53338.62379872001 2025-06-25,12:46:44.000,176,10998617,12845,0,1750855603,13005.585174319996,56.59950863999984,53338.67270856001 2025-06-25,12:46:45.000,176,10998676,12605,0,1750855604,13005.645801109997,56.564262990003044,53338.66572144 2025-06-25,12:46:46.000,176,10998640,12685,0,1750855605,13005.746845759997,56.514919080000254,53338.6866828 2025-06-25,12:46:47.000,176,10998628,12765,0,1750855606,13005.767054689997,56.507869950000895,53338.76354112001 2025-06-25,12:46:48.000,176,10998648,12725,0,1750855607,13005.841154100002,56.48672256000282,53338.74257976001 2025-06-25,12:46:49.000,176,10998630,12725,0,1750855608,13005.888308269998,56.49377169000218,53338.77751536 2025-06-25,12:46:50.000,176,10998622,12645,0,1750855609,13005.908517199998,56.47967343000346,53338.85437368 2025-06-25,12:46:51.000,176,10998673,12885,0,1750855610,13005.942198749988,56.48672256000282,53338.819438080005 2025-06-25,12:46:52.000,176,10998620,12805,0,1750855611,13006.002825539988,56.46557517000474,53338.84738656 2025-06-25,12:46:53.000,176,10998652,12925,0,1750855612,13006.049979709998,56.47967343000346,53338.8962964 2025-06-25,12:46:54.000,176,10998634,12685,0,1750855613,13006.130815429999,56.451476909998746,53338.92424488 2025-06-25,12:46:55.000,176,10998644,12845,0,1750855614,13006.211651149999,56.507869950000895,53338.94520624 2025-06-25,12:46:56.000,176,10998614,12885,0,1750855615,13006.299223179994,56.52901733999897,53338.95918048001 2025-06-25,12:46:57.000,176,10998665,12805,0,1750855616,13006.319432109995,56.550164730004326,53338.987128960005 2025-06-25,12:46:58.000,176,10998662,13125,0,1750855617,13006.34637734999,56.514919080000254,53338.95918048001 2025-06-25,12:46:59.000,176,10998663,12845,0,1750855618,13006.35311366,56.52901733999897,53338.95219336 2025-06-25,12:47:00.000,176,10998651,12845,0,1750855619,13006.420476759995,56.47967343000346,53338.98014184001 2025-06-25,12:47:01.000,176,10998655,12565,0,1750855620,13006.400267829995,56.52196820999961,53338.9661676 2025-06-25,12:47:02.000,176,10998656,12805,0,1750855621,13006.43394938,56.5713121200024,53338.9661676 2025-06-25,12:47:03.000,176,10998655,12965,0,1750855622,13006.49457617,56.63475429000391,53339.06398728 2025-06-25,12:47:04.000,176,10998683,12925,0,1750855623,13006.55520296,56.691147329998785,53339.01507744 2025-06-25,12:47:05.000,176,10998681,12845,0,1750855624,13006.642774989996,56.71229472000414,53339.0709744 2025-06-25,12:47:06.000,176,10998696,12405,0,1750855625,13006.723610709996,56.76163862999965,53339.06398728 2025-06-25,12:47:07.000,176,10998639,12885,0,1750855626,13006.764028569996,56.860326449997956,53339.105910000006 2025-06-25,12:47:08.000,176,10998711,12605,0,1750855627,13006.865073219997,56.909670360000746,53339.13385848 2025-06-25,12:47:09.000,176,10998611,12885,0,1750855628,13006.878545840002,56.973112530002254,53339.16879408 2025-06-25,12:47:10.000,176,10998663,12525,0,1750855629,13006.993063109992,57.03655470000376,53339.2107168 2025-06-25,12:47:11.000,176,10998637,12845,0,1750855630,13007.080635140002,57.085898609999276,53339.2107168 2025-06-25,12:47:12.000,176,10998645,12885,0,1750855631,13007.168207169998,57.156389910000144,53339.30154936 2025-06-25,12:47:13.000,176,10998633,12765,0,1750855632,13007.269251819998,57.191635560004215,53339.35744632 2025-06-25,12:47:14.000,176,10998659,12965,0,1750855633,13007.397241709994,57.23393034000037,53339.34347208001 2025-06-25,12:47:15.000,176,10998666,12645,0,1750855634,13007.51175898,57.2762251200038,53339.441291760006 2025-06-25,12:47:16.000,176,10998657,12805,0,1750855635,13007.558913149995,57.34671642000467,53339.490201600005 2025-06-25,12:47:17.000,176,10998645,12485,0,1750855636,13007.5925947,57.367863810002746,53339.51116296001 2025-06-25,12:47:18.000,176,10998625,12565,0,1750855637,13007.639748869995,57.34671642000467,53339.539111440004 2025-06-25,12:47:19.000,176,10998644,12645,0,1750855638,13007.71384828,57.28327425000316,53339.63693112 2025-06-25,12:47:20.000,176,10998655,12725,0,1750855639,13007.75426614,57.22688121000101,53339.61596976 2025-06-25,12:47:21.000,176,10998707,12885,0,1750855640,13007.87551972,57.21983208000165,53339.76968640001 2025-06-25,12:47:22.000,176,10998584,12925,0,1750855641,13007.882256029996,57.156389910000144,53339.727763680006 2025-06-25,12:47:23.000,176,10998640,12805,0,1750855642,13007.949619129991,57.05770209000184,53339.78366064 2025-06-25,12:47:24.000,176,10998652,12805,0,1750855643,13008.097817950002,56.90262123000139,53339.85353184 2025-06-25,12:47:25.000,176,10998696,12565,0,1750855644,13008.158444740002,56.71229472000414,53339.85353184 2025-06-25,12:47:26.000,176,10998640,12765,0,1750855645,13008.340325110003,56.63475429000391,53339.93737728001 2025-06-25,12:47:27.000,176,10998647,12765,0,1750855646,13008.461578689989,56.58541038000112,53340.00026136 2025-06-25,12:47:28.000,176,10998636,12645,0,1750855647,13008.569359649999,56.564262990003044,53340.042184080005 2025-06-25,12:47:29.000,176,10998616,12725,0,1750855648,13008.64345905999,56.52901733999897,53340.112055280006 2025-06-25,12:47:30.000,176,10998628,12685,0,1750855649,13008.697349539994,56.514919080000254,53340.19590072 2025-06-25,12:47:31.000,176,10998662,12645,0,1750855650,13008.656931679994,56.52901733999897,53340.20288784001 2025-06-25,12:47:32.000,176,10998636,12765,0,1750855651,13008.62325012999,56.54311559999769,53340.279746160006 2025-06-25,12:47:33.000,176,10998637,12805,0,1750855652,13008.542414409989,56.557213860003685,53340.328656000005 2025-06-25,12:47:34.000,176,10998646,12765,0,1750855653,13008.528941789998,56.514919080000254,53340.35660448 2025-06-25,12:47:35.000,176,10998618,12685,0,1750855654,13008.535678099994,56.46557517000474,53340.38455296 2025-06-25,12:47:36.000,176,10998654,12765,0,1750855655,13008.569359649999,56.458526039998105,53340.41250144 2025-06-25,12:47:37.000,176,10998656,12685,0,1750855656,13008.589568579999,56.41623126000195,53340.40551432 2025-06-25,12:47:38.000,176,10998671,12605,0,1750855657,13008.60304119999,56.41623126000195,53340.48237264 2025-06-25,12:47:39.000,176,10998645,12765,0,1750855658,13008.576095959994,56.31049431000429,53340.46141128 2025-06-25,12:47:40.000,176,10998627,12965,0,1750855659,13008.62325012999,56.23295388000406,53340.545256720005 2025-06-25,12:47:41.000,176,10998654,12605,0,1750855660,13008.656931679994,56.155413450003834,53340.58717944001 2025-06-25,12:47:42.000,176,10998651,12845,0,1750855661,13008.697349539994,56.12721692999912,53340.60814080001 2025-06-25,12:47:43.000,176,10998653,12645,0,1750855662,13008.670404299999,56.12721692999912,53340.62211504 2025-06-25,12:47:44.000,176,10998612,12965,0,1750855663,13008.697349539994,56.14131518999784,53340.615127920006 2025-06-25,12:47:45.000,176,10998643,12605,0,1750855664,13008.656931679994,56.155413450003834,53340.6430764 2025-06-25,12:47:46.000,176,10998636,12685,0,1750855665,13008.677140609994,56.08492215000297,53340.67102488 2025-06-25,12:47:47.000,176,10998662,12525,0,1750855666,13008.64345905999,56.056725629998255,53340.664037760005 2025-06-25,12:47:48.000,176,10998615,12565,0,1750855667,13008.60304119999,55.97918519999803,53340.664037760005 2025-06-25,12:47:49.000,176,10998631,12805,0,1750855668,13008.549150719999,55.97213606999867,53340.73390896001 2025-06-25,12:47:50.000,176,10998632,12805,0,1750855669,13008.400951899988,55.95803780999995,53340.69198624 2025-06-25,12:47:51.000,176,10998651,12765,0,1750855670,13008.320116180003,55.94393955000123,53340.678012 2025-06-25,12:47:52.000,176,10998576,12445,0,1750855671,13008.178653670002,55.915743030003796,53340.6430764 2025-06-25,12:47:53.000,176,10998617,12605,0,1750855672,13008.070872709992,55.873448250000365,53340.69897336 2025-06-25,12:47:54.000,176,10998648,12725,0,1750855673,13007.983300679996,55.83115347000421,53340.615127920006 2025-06-25,12:47:55.000,176,10998630,12765,0,1750855674,13007.87551972,55.78180956000142,53340.63608928001 2025-06-25,12:47:56.000,176,10998666,12685,0,1750855675,13007.85531079,55.753613040003984,53340.60814080001 2025-06-25,12:47:57.000,176,10998608,12605,0,1750855676,13007.781211379996,55.79590782000014,53340.62211504 2025-06-25,12:47:58.000,176,10998675,12765,0,1750855677,13007.74752982999,55.753613040003984,53340.53128248 2025-06-25,12:47:59.000,176,10998617,12525,0,1750855678,13007.700375659995,55.77476043000206,53340.545256720005 2025-06-25,12:48:00.000,176,10998618,12285,0,1750855679,13007.639748869995,55.704269130001194,53340.56621808001 2025-06-25,12:48:01.000,176,10998660,12685,0,1750855680,13007.659957799995,55.647876089999045,53340.48935976001 2025-06-25,12:48:02.000,176,10998652,12765,0,1750855681,13007.60606731999,55.57738478999818,53340.53826960001 2025-06-25,12:48:03.000,176,10998596,12765,0,1750855682,13007.538704219995,55.53509001000202,53340.46839840001 2025-06-25,12:48:04.000,176,10998659,12885,0,1750855683,13007.49155005,55.422303929997724,53340.426475680004 2025-06-25,12:48:05.000,176,10998625,12525,0,1750855684,13007.430923259999,55.39410741000029,53340.426475680004 2025-06-25,12:48:06.000,176,10998667,12725,0,1750855685,13007.370296469999,55.37296002000221,53340.41948856001 2025-06-25,12:48:07.000,176,10998671,13005,0,1750855686,13007.309669679998,55.38000915000157,53340.44044992001 2025-06-25,12:48:08.000,176,10998633,12525,0,1750855687,13007.249042889998,55.44345132000308,53340.35660448 2025-06-25,12:48:09.000,176,10998636,12605,0,1750855688,13007.168207169998,55.49984435999795,53340.34961736001 2025-06-25,12:48:10.000,176,10998595,12445,0,1750855689,13007.073898829993,55.49984435999795,53340.3635916 2025-06-25,12:48:11.000,176,10998642,12685,0,1750855690,13006.979590490002,55.56328652999946,53340.30070752001 2025-06-25,12:48:12.000,176,10998642,12805,0,1750855691,13006.905491079997,55.57738478999818,53340.30070752001 2025-06-25,12:48:13.000,176,10998629,12845,0,1750855692,13006.838127980001,55.62672870000097,53340.22384920001 2025-06-25,12:48:14.000,176,10998579,12725,0,1750855693,13006.797710120001,55.62672870000097,53340.19590072 2025-06-25,12:48:15.000,176,10998618,12805,0,1750855694,13006.723610709996,55.59853218000353,53340.160965120005 2025-06-25,12:48:16.000,176,10998596,12765,0,1750855695,13006.649511299991,55.57033565999882,53340.09808104 2025-06-25,12:48:17.000,176,10998625,12485,0,1750855696,13006.561939269995,55.57033565999882,53340.112055280006 2025-06-25,12:48:18.000,176,10998663,12685,0,1750855697,13006.521521409995,55.513942620003945,53340.091093920004 2025-06-25,12:48:19.000,176,10998669,12765,0,1750855698,13006.460894619995,55.49984435999795,53340.07013256 2025-06-25,12:48:20.000,176,10998601,12765,0,1750855699,13006.34637734999,55.47869696999987,53340.0491712 2025-06-25,12:48:21.000,176,10998642,12965,0,1750855700,13006.26554162999,55.44345132000308,53340.01423560001 2025-06-25,12:48:22.000,176,10998595,12685,0,1750855701,13006.18470590999,55.457549580001796,53339.923403040004 2025-06-25,12:48:23.000,176,10998613,12925,0,1750855702,13006.110606499999,55.422303929997724,53339.93039016 2025-06-25,12:48:24.000,176,10998621,13045,0,1750855703,13006.090397569998,55.42935306000436,53339.874493200005 2025-06-25,12:48:25.000,176,10998641,12725,0,1750855704,13006.029770779998,55.471647840000514,53339.825583360005 2025-06-25,12:48:26.000,176,10998668,12925,0,1750855705,13005.955671369993,55.48574609999923,53339.755712160004 2025-06-25,12:48:27.000,176,10998607,12605,0,1750855706,13005.928726129998,55.49279522999859,53339.74173792 2025-06-25,12:48:28.000,176,10998630,12605,0,1750855707,13005.901780890003,55.471647840000514,53339.7347508 2025-06-25,12:48:29.000,176,10998620,12725,0,1750855708,13005.874835649993,55.457549580001796,53339.65090536001 2025-06-25,12:48:30.000,176,10998602,12805,0,1750855709,13005.861363030002,55.40115653999965,53339.588021280004 2025-06-25,12:48:31.000,176,10998591,12965,0,1750855710,13005.847890409997,55.37296002000221,53339.560072800006 2025-06-25,12:48:32.000,176,10998632,12605,0,1750855711,13005.881571960002,55.3095178500007,53339.53212432001 2025-06-25,12:48:33.000,176,10998662,12805,0,1750855712,13005.895044579993,55.2108300300024,53339.55308568001 2025-06-25,12:48:34.000,176,10998625,12885,0,1750855713,13005.921989820003,55.14738786000089,53339.490201600005 2025-06-25,12:48:35.000,176,10998643,12805,0,1750855714,13005.895044579993,55.02755265000451,53339.455266 2025-06-25,12:48:36.000,176,10998662,12605,0,1750855715,13005.921989820003,55.03460178000387,53339.490201600005 2025-06-25,12:48:37.000,176,10998655,12845,0,1750855716,13005.895044579993,54.964110480003,53339.455266 2025-06-25,12:48:38.000,176,10998624,12885,0,1750855717,13005.868099339998,54.90771744000085,53339.420330400004 2025-06-25,12:48:39.000,176,10998652,12605,0,1750855718,13005.861363030002,54.8513243999987,53339.3504592 2025-06-25,12:48:40.000,176,10998628,12965,0,1750855719,13005.827681479997,54.837226139999984,53339.38539480001 2025-06-25,12:48:41.000,176,10998587,12805,0,1750855720,13005.767054689997,54.81607875000191,53339.32949784 2025-06-25,12:48:42.000,176,10998631,12645,0,1750855721,13005.746845759997,54.823127880001266,53339.31552360001 2025-06-25,12:48:43.000,176,10998585,12685,0,1750855722,13005.733373139992,54.80198049000319,53339.29456224001 2025-06-25,12:48:44.000,176,10998690,12965,0,1750855723,13005.820945170002,54.823127880001266,53339.30853648 2025-06-25,12:48:45.000,176,10998589,12725,0,1750855724,13005.760318380002,54.80902962000255,53339.273600880006 2025-06-25,12:48:46.000,176,10998645,12725,0,1750855725,13005.753582069992,54.76673483999912,53339.23866528 2025-06-25,12:48:47.000,176,10998585,12605,0,1750855726,13005.686218969997,54.76673483999912,53339.19674256001 2025-06-25,12:48:48.000,176,10998614,12725,0,1750855727,13005.679482660002,54.81607875000191,53339.16879408 2025-06-25,12:48:49.000,176,10998566,12925,0,1750855728,13005.612119559992,54.78788223000447,53339.11988424 2025-06-25,12:48:50.000,176,10998628,12765,0,1750855729,13005.571701699992,54.79493136000383,53339.09193576 2025-06-25,12:48:51.000,176,10998590,12725,0,1750855730,13005.517811220001,54.773783969998476,53339.084948640004 2025-06-25,12:48:52.000,176,10998658,12765,0,1750855731,13005.511074909991,54.73853832000168,53339.05001304001 2025-06-25,12:48:53.000,176,10998641,12605,0,1750855732,13005.41676657,54.72444006000296,53339.05001304001 2025-06-25,12:48:54.000,176,10998659,12805,0,1750855733,13005.362876089996,54.66804702000081,53339.02905168001 2025-06-25,12:48:55.000,176,10998588,12605,0,1750855734,13005.34940346999,54.5411626799978,53338.99411608 2025-06-25,12:48:56.000,176,10998599,12525,0,1750855735,13005.26856774999,54.421327470001415,53339.02206456 2025-06-25,12:48:57.000,176,10998597,12725,0,1750855736,13005.22814988999,54.33673791000183,53338.94520624 2025-06-25,12:48:58.000,176,10998632,12685,0,1750855737,13005.201204649995,54.20985356999881,53338.92424488 2025-06-25,12:48:59.000,176,10998624,12845,0,1750855738,13005.140577859995,54.14641140000458,53338.91027064001 2025-06-25,12:49:00.000,176,10998601,12485,0,1750855739,13005.100159999995,54.11116575000051,53338.93123200001 2025-06-25,12:49:01.000,176,10998621,12645,0,1750855740,13005.05300583,54.075920100003714,53338.868347920004 2025-06-25,12:49:02.000,176,10998655,12805,0,1750855741,13004.931752249999,54.05477270999836,53338.79148960001 2025-06-25,12:49:03.000,176,10998625,12645,0,1750855742,13004.871125459998,54.026576190000924,53338.73559264 2025-06-25,12:49:04.000,176,10998667,12765,0,1750855743,13004.823971289989,53.95608489000006,53338.700657040004 2025-06-25,12:49:05.000,176,10998604,12765,0,1750855744,13004.810498669998,53.93493750000198,53338.700657040004 2025-06-25,12:49:06.000,176,10998605,12645,0,1750855745,13004.810498669998,53.85034794000239,53338.57488888001 2025-06-25,12:49:07.000,176,10998619,12765,0,1750855746,13004.756608189993,53.82215141999768,53338.59585024001 2025-06-25,12:49:08.000,176,10998658,12645,0,1750855747,13004.675772469993,53.77280751000217,53338.581876000004 2025-06-25,12:49:09.000,176,10998600,12485,0,1750855748,13004.621881990002,53.71641447000002,53338.52597904001 2025-06-25,12:49:10.000,176,10998633,12525,0,1750855749,13004.547782579997,53.610677520002355,53338.5120048 2025-06-25,12:49:11.000,176,10998583,12645,0,1750855750,13004.514101029992,53.54018622000149,53338.4421336 2025-06-25,12:49:12.000,176,10998602,12645,0,1750855751,13004.399583760001,53.434449270003824,53338.4421336 2025-06-25,12:49:13.000,176,10998624,12685,0,1750855752,13004.338956970001,53.34985971000424,53338.414185120004 2025-06-25,12:49:14.000,176,10998636,12605,0,1750855753,13004.278330180001,53.28641754000273,53338.34431392 2025-06-25,12:49:15.000,176,10998632,12565,0,1750855754,13004.25812125,53.17363145999843,53338.35828816001 2025-06-25,12:49:16.000,176,10998601,12805,0,1750855755,13004.25812125,53.032648860003974,53338.3023912 2025-06-25,12:49:17.000,176,10998596,13045,0,1750855756,13004.271593869991,52.95510843000375,53338.33732680001 2025-06-25,12:49:18.000,176,10998649,12645,0,1750855757,13004.379374830001,52.8987153900016,53338.316365440005 2025-06-25,12:49:19.000,176,10998619,12605,0,1750855758,13004.372638519992,52.81412583000201,53338.23950712001 2025-06-25,12:49:20.000,176,10998642,12725,0,1750855759,13004.359165900001,52.80707670000265,53338.19059728001 2025-06-25,12:49:21.000,176,10998618,12925,0,1750855760,13004.271593869991,52.77183104999858,53338.197584400004 2025-06-25,12:49:22.000,176,10998609,12965,0,1750855761,13004.224439699996,52.701339749997715,53338.20457152 2025-06-25,12:49:23.000,176,10998618,12685,0,1750855762,13004.13686767,52.63084845000412,53338.21155864001 2025-06-25,12:49:24.000,176,10998627,12605,0,1750855763,13004.022350399995,52.574455410001974,53338.19059728001 2025-06-25,12:49:25.000,176,10998648,12645,0,1750855764,13003.901096819995,52.54625889000454,53338.11373896 2025-06-25,12:49:26.000,176,10998629,12925,0,1750855765,13003.752897999999,52.49691498000175,53338.08579048 2025-06-25,12:49:27.000,176,10998612,12605,0,1750855766,13003.80678847999,52.49691498000175,53338.050854880006 2025-06-25,12:49:28.000,176,10998632,12765,0,1750855767,13003.725952759989,52.48986585000239,53338.03688064 2025-06-25,12:49:29.000,176,10998638,12845,0,1750855768,13003.793315859999,52.43347281000024,53338.06482912 2025-06-25,12:49:30.000,176,10998654,12645,0,1750855769,13003.84720633999,52.4052762900028,53337.93906096 2025-06-25,12:49:31.000,176,10998583,13005,0,1750855770,13003.91456944,52.41232542000216,53337.94604808 2025-06-25,12:49:32.000,176,10998605,12645,0,1750855771,13003.9549873,52.4052762900028,53337.980983680005 2025-06-25,12:49:33.000,176,10998607,12685,0,1750855772,13003.901096819995,52.41937455000152,53337.9180996 2025-06-25,12:49:34.000,176,10998593,12565,0,1750855773,13003.880887889994,52.42642368000088,53337.96002232 2025-06-25,12:49:35.000,176,10998611,12685,0,1750855774,13003.84720633999,52.4052762900028,53337.932073840006 2025-06-25,12:49:36.000,176,10998623,12965,0,1750855775,13003.779843239994,52.384128900004725,53337.94604808 2025-06-25,12:49:37.000,176,10998603,12645,0,1750855776,13003.712480139999,52.37003063999873,53337.89713824 2025-06-25,12:49:38.000,176,10998657,12605,0,1750855777,13003.658589659994,52.37707976999809,53337.87617688001 2025-06-25,12:49:39.000,176,10998637,12765,0,1750855778,13003.624908109989,52.334784990001936,53337.911112480004 2025-06-25,12:49:40.000,176,10998638,12525,0,1750855779,13003.571017629998,52.292490209998505,53337.862202640004 2025-06-25,12:49:41.000,176,10998646,12645,0,1750855780,13003.469972979998,52.285441079999146,53337.89015112 2025-06-25,12:49:42.000,176,10998624,12685,0,1750855781,13003.368928329997,52.292490209998505,53337.862202640004 2025-06-25,12:49:43.000,176,10998612,12565,0,1750855782,13003.315037849992,52.27134282000043,53337.78534432001 2025-06-25,12:49:44.000,176,10998637,12805,0,1750855783,13003.247674749997,52.22904804000427,53337.79233144 2025-06-25,12:49:45.000,176,10998618,12685,0,1750855784,13003.146630099996,52.1938023900002,53337.7783572 2025-06-25,12:49:46.000,176,10998623,12765,0,1750855785,13003.011903899991,52.13740934999805,53337.70848600001 2025-06-25,12:49:47.000,176,10998632,12845,0,1750855786,13002.924331869996,52.116261959999974,53337.70848600001 2025-06-25,12:49:48.000,176,10998640,12845,0,1750855787,13002.803078289995,52.13036021999869,53337.6735504 2025-06-25,12:49:49.000,176,10998607,13005,0,1750855788,13002.71550626,52.08101631000318,53337.65258904 2025-06-25,12:49:50.000,176,10998641,12845,0,1750855789,13002.702033639995,52.052819789998466,53337.58970496001 2025-06-25,12:49:51.000,176,10998628,12685,0,1750855790,13002.66835208999,52.06691805000446,53337.533808 2025-06-25,12:49:52.000,176,10998593,12605,0,1750855791,13002.661615779994,52.08101631000318,53337.547782240006 2025-06-25,12:49:53.000,176,10998596,12605,0,1750855792,13002.63467054,52.06691805000446,53337.44996256001 2025-06-25,12:49:54.000,176,10998643,12725,0,1750855793,13002.6750884,52.0951145700019,53337.41502696 2025-06-25,12:49:55.000,176,10998660,12765,0,1750855794,13002.70876994999,52.08101631000318,53337.4639368 2025-06-25,12:49:56.000,176,10998648,12725,0,1750855795,13002.722242569995,52.08101631000318,53337.429001200006 2025-06-25,12:49:57.000,176,10998590,13125,0,1750855796,13002.681824709995,52.08806544000254,53337.40105272001 2025-06-25,12:49:58.000,176,10998613,12765,0,1750855797,13002.621197919994,52.109212830000615,53337.359130000004 2025-06-25,12:49:59.000,176,10998618,12725,0,1750855798,13002.621197919994,52.151507610004046,53337.37310424001 2025-06-25,12:50:00.000,176,10998621,12725,0,1750855799,13002.574043749999,52.1938023900002,53337.34515576 2025-06-25,12:50:01.000,176,10998643,12965,0,1750855800,13002.513416959999,52.18675326000084,53337.29624592 2025-06-25,12:50:02.000,176,10998638,12765,0,1750855801,13002.486471719989,52.165605870002764,53337.2193876 2025-06-25,12:50:03.000,176,10998588,12765,0,1750855802,13002.419108619993,52.102163700001256,53337.24733608 2025-06-25,12:50:04.000,176,10998589,12925,0,1750855803,13002.291118729998,52.08101631000318,53337.18445200001 2025-06-25,12:50:05.000,176,10998635,12805,0,1750855804,13002.243964560002,52.116261959999974,53337.15650352 2025-06-25,12:50:06.000,176,10998605,13125,0,1750855805,13002.163128840002,52.13740934999805,53337.12156792 2025-06-25,12:50:07.000,176,10998612,12685,0,1750855806,13002.122710980002,52.151507610004046,53337.08663232001 2025-06-25,12:50:08.000,176,10998636,12845,0,1750855807,13002.109238359997,52.25019543000235,53337.12156792 2025-06-25,12:50:09.000,176,10998626,12845,0,1750855808,13002.014930019992,52.26429369000107,53337.01676112001 2025-06-25,12:50:10.000,176,10998648,12765,0,1750855809,13001.913885369991,52.348883250000654,53336.98881264 2025-06-25,12:50:11.000,176,10998625,12805,0,1750855810,13001.826313339996,52.35593238000001,53336.98881264 2025-06-25,12:50:12.000,176,10998585,12605,0,1750855811,13001.73200499999,52.35593238000001,53336.94688992001 2025-06-25,12:50:13.000,176,10998603,12965,0,1750855812,13001.624224039995,52.37707976999809,53336.877018720006 2025-06-25,12:50:14.000,176,10998581,12725,0,1750855813,13001.57033355999,52.35593238000001,53336.87003160001 2025-06-25,12:50:15.000,176,10998616,12565,0,1750855814,13001.523179389995,52.327735860002576,53336.81413464 2025-06-25,12:50:16.000,176,10998606,12645,0,1750855815,13001.482761529995,52.327735860002576,53336.80016040001 2025-06-25,12:50:17.000,176,10998615,12845,0,1750855816,13001.543388319995,52.334784990001936,53336.77919904001 2025-06-25,12:50:18.000,176,10998650,12765,0,1750855817,13001.563597249995,52.26429369000107,53336.78618616 2025-06-25,12:50:19.000,176,10998622,12965,0,1750855818,13001.55012462999,52.24314630000299,53336.737276320004 2025-06-25,12:50:20.000,176,10998676,12525,0,1750855819,13001.502970459995,52.21494977999828,53336.6953536 2025-06-25,12:50:21.000,176,10998593,12805,0,1750855820,13001.42887104999,52.20085151999956,53336.688366480004 2025-06-25,12:50:22.000,176,10998595,12605,0,1750855821,13001.40866211999,52.158556740003405,53336.66041800001 2025-06-25,12:50:23.000,176,10998626,12485,0,1750855822,13001.314353779999,52.165605870002764,53336.64644376 2025-06-25,12:50:24.000,176,10998588,12765,0,1750855823,13001.294144849999,52.102163700001256,53336.65343088 2025-06-25,12:50:25.000,176,10998621,12885,0,1750855824,13001.287408539989,52.04577065999911,53336.639456640005 2025-06-25,12:50:26.000,176,10998609,12805,0,1750855825,13001.213309129998,52.06691805000446,53336.58355968001 2025-06-25,12:50:27.000,176,10998634,12805,0,1750855826,13001.226781749989,52.08101631000318,53336.541636960006 2025-06-25,12:50:28.000,176,10998610,12885,0,1750855827,13001.145946029988,52.0951145700019,53336.49971424 2025-06-25,12:50:29.000,176,10998601,12765,0,1750855828,13001.125737099988,52.08101631000318,53336.471765760005 2025-06-25,12:50:30.000,176,10998621,13085,0,1750855829,13001.078582929993,52.12331108999933,53336.49971424 2025-06-25,12:50:31.000,176,10998598,12485,0,1750855830,13001.017956139993,52.13036021999869,53336.40888168 2025-06-25,12:50:32.000,176,10998606,12645,0,1750855831,13000.957329349993,52.08806544000254,53336.36695896001 2025-06-25,12:50:33.000,176,10998603,12805,0,1750855832,13000.957329349993,52.03872152999975,53336.352984720004 2025-06-25,12:50:34.000,176,10998630,12925,0,1750855833,13000.943856730002,51.989377620004234,53336.34599760001 2025-06-25,12:50:35.000,176,10998608,13005,0,1750855834,13000.977538279993,51.932984580002085,53336.35997184 2025-06-25,12:50:36.000,176,10998635,12765,0,1750855835,13000.957329349993,51.925935450002726,53336.31804912 2025-06-25,12:50:37.000,176,10998650,12645,0,1750855836,13000.970801969997,51.9470828400008,53336.304074880005 2025-06-25,12:50:38.000,176,10998642,12605,0,1750855837,13000.970801969997,51.96823022999888,53336.24817792001 2025-06-25,12:50:39.000,176,10998638,12925,0,1750855838,13000.943856730002,52.03872152999975,53336.2411908 2025-06-25,12:50:40.000,176,10998658,12565,0,1750855839,13000.943856730002,52.07396718000382,53336.22721656001 2025-06-25,12:50:41.000,176,10998641,12565,0,1750855840,13000.923647800002,52.12331108999933,53336.14337112 2025-06-25,12:50:42.000,176,10998600,12445,0,1750855841,13000.863021010002,52.151507610004046,53336.19228096 2025-06-25,12:50:43.000,176,10998633,12805,0,1750855842,13000.856284699992,52.12331108999933,53336.15734536001 2025-06-25,12:50:44.000,176,10998593,13005,0,1750855843,13000.768712669997,52.102163700001256,53336.15734536001 2025-06-25,12:50:45.000,176,10998596,13125,0,1750855844,13000.674404329991,52.07396718000382,53336.066512800004 2025-06-25,12:50:46.000,176,10998611,12805,0,1750855845,13000.593568609991,52.04577065999911,53336.087474160006 2025-06-25,12:50:47.000,176,10998649,12605,0,1750855846,13000.485787649995,52.00347588000295,53336.05253856 2025-06-25,12:50:48.000,176,10998633,12805,0,1750855847,13000.47231502999,51.982328490004875,53335.968693120005 2025-06-25,12:50:49.000,176,10998630,12525,0,1750855848,13000.384742999995,51.940033710001444,53335.95471888 2025-06-25,12:50:50.000,176,10998652,12605,0,1750855849,13000.364534069995,51.9470828400008,53335.94074464001 2025-06-25,12:50:51.000,176,10998607,12685,0,1750855850,13000.303907279995,51.940033710001444,53335.93375752 2025-06-25,12:50:52.000,176,10998660,12765,0,1750855851,13000.263489419995,51.91888632000337,53335.849912080004 2025-06-25,12:50:53.000,176,10998648,12645,0,1750855852,13000.22980786999,51.940033710001444,53335.8568992 2025-06-25,12:50:54.000,176,10998595,12965,0,1750855853,13000.182653699994,51.932984580002085,53335.84292496001 2025-06-25,12:50:55.000,176,10998650,12885,0,1750855854,13000.14897214999,51.890689799998654,53335.79401512001 2025-06-25,12:50:56.000,176,10998613,12565,0,1750855855,13000.122026909994,51.86249328000122,53335.752092400005 2025-06-25,12:50:57.000,176,10998609,12605,0,1750855856,13000.10855428999,51.749707200004195,53335.703182560006 2025-06-25,12:50:58.000,176,10998600,12645,0,1750855857,13000.074872739999,51.700363290001405,53335.71016968 2025-06-25,12:50:59.000,176,10998584,12885,0,1750855858,13000.12876321999,51.693314160002046,53335.67523408001 2025-06-25,12:51:00.000,176,10998621,12965,0,1750855859,13000.162444769994,51.66511764000461,53335.61235 2025-06-25,12:51:01.000,176,10998616,12845,0,1750855860,13000.19612632,51.6369211199999,53335.54946592 2025-06-25,12:51:02.000,176,10998611,12645,0,1750855861,13000.175917389999,51.658068509997975,53335.59138864 2025-06-25,12:51:03.000,176,10998620,13005,0,1750855862,13000.18939000999,51.68626503000269,53335.57741440001 2025-06-25,12:51:04.000,176,10998652,12805,0,1750855863,13000.12876321999,51.707412420000765,53335.59138864 2025-06-25,12:51:05.000,176,10998646,12885,0,1750855864,13000.115290599999,51.693314160002046,53335.52850456001 2025-06-25,12:51:06.000,176,10998634,12925,0,1750855865,13000.027718569989,51.68626503000269,53335.52850456001 2025-06-25,12:51:07.000,176,10998639,12885,0,1750855866,12999.946882849988,51.72151067999948,53335.45164624 2025-06-25,12:51:08.000,176,10998619,12565,0,1750855867,12999.913201299998,51.693314160002046,53335.52850456001 2025-06-25,12:51:09.000,176,10998645,12605,0,1750855868,12999.859310819993,51.651019379998615,53335.43068488 2025-06-25,12:51:10.000,176,10998606,12605,0,1750855869,12999.798684029993,51.6016754700031,53335.47959472 2025-06-25,12:51:11.000,176,10998631,12765,0,1750855870,12999.751529859997,51.58052807999775,53335.43767200001 2025-06-25,12:51:12.000,176,10998635,12965,0,1750855871,12999.758266169993,51.58052807999775,53335.40972352001 2025-06-25,12:51:13.000,176,10998610,12685,0,1750855872,12999.758266169993,51.57347894999839,53335.40972352001 2025-06-25,12:51:14.000,176,10998633,12845,0,1750855873,12999.657221519992,51.6369211199999,53335.395749280004 2025-06-25,12:51:15.000,176,10998600,12845,0,1750855874,12999.549440559997,51.66511764000461,53335.395749280004 2025-06-25,12:51:16.000,176,10998595,12645,0,1750855875,12999.428186979996,51.700363290001405,53335.3328652 2025-06-25,12:51:17.000,176,10998645,12885,0,1750855876,12999.36082388,51.7356089399982,53335.367800800006 2025-06-25,12:51:18.000,176,10998634,12725,0,1750855877,12999.30019709,51.72151067999948,53335.33985232001 2025-06-25,12:51:19.000,176,10998637,12925,0,1750855878,12999.31366970999,51.714461550000124,53335.22107128001 2025-06-25,12:51:20.000,176,10998642,12605,0,1750855879,12999.29346077999,51.707412420000765,53335.24203264001 2025-06-25,12:51:21.000,176,10998639,13005,0,1750855880,12999.394505429991,51.763805460002914,53335.22107128001 2025-06-25,12:51:22.000,176,10998611,12765,0,1750855881,12999.495550079992,51.756756330003554,53335.14421296 2025-06-25,12:51:23.000,176,10998645,13005,0,1750855882,12999.657221519992,51.756756330003554,53335.200109920006 2025-06-25,12:51:24.000,176,10998607,12565,0,1750855883,12999.738057239992,51.79905110999971,53335.228058400004 2025-06-25,12:51:25.000,176,10998634,12605,0,1750855884,12999.866047129988,51.85544415000186,53335.18613568 2025-06-25,12:51:26.000,176,10998623,12565,0,1750855885,12999.967091779989,51.91888632000337,53335.19312280001 2025-06-25,12:51:27.000,176,10998648,12845,0,1750855886,13000.061400119994,51.95413197000016,53335.200109920006 2025-06-25,12:51:28.000,176,10998607,12605,0,1750855887,13000.14897214999,51.99642675000359,53335.20709704 2025-06-25,12:51:29.000,176,10998609,12965,0,1750855888,13000.18939000999,52.059868919997825,53335.24203264001 2025-06-25,12:51:30.000,176,10998648,12885,0,1750855889,13000.223071559994,52.03167240000039,53335.30491672 2025-06-25,12:51:31.000,176,10998624,12725,0,1750855890,13000.21633525,52.109212830000615,53335.20709704 2025-06-25,12:51:32.000,176,10998658,12645,0,1750855891,13000.115290599999,52.22199891000491,53335.24203264001 2025-06-25,12:51:33.000,176,10998687,12885,0,1750855892,13000.054663809999,52.25724456000171,53335.25600688 2025-06-25,12:51:34.000,176,10998614,12685,0,1750855893,12999.946882849988,52.27839194999979,53335.16517432 2025-06-25,12:51:35.000,176,10998632,13005,0,1750855894,12999.892992369998,52.25724456000171,53335.23504552 2025-06-25,12:51:36.000,176,10998645,12645,0,1750855895,12999.825629270003,52.285441079999146,53335.228058400004 2025-06-25,12:51:37.000,176,10998589,12885,0,1750855896,12999.798684029993,52.285441079999146,53335.19312280001 2025-06-25,12:51:38.000,176,10998603,13045,0,1750855897,12999.738057239992,52.32068673000322,53335.1581872 2025-06-25,12:51:39.000,176,10998623,12685,0,1750855898,12999.751529859997,52.391178030004085,53335.1581872 2025-06-25,12:51:40.000,176,10998642,12605,0,1750855899,12999.785211410002,52.384128900004725,53335.15120008001 2025-06-25,12:51:41.000,176,10998664,12685,0,1750855900,12999.812156649998,52.4052762900028,53335.14421296 2025-06-25,12:51:42.000,176,10998626,12725,0,1750855901,12999.879519749993,52.42642368000088,53335.10927736 2025-06-25,12:51:43.000,176,10998640,12605,0,1750855902,12999.946882849988,52.43347281000024,53335.13722584 2025-06-25,12:51:44.000,176,10998613,12685,0,1750855903,13000.074872739999,52.44757106999896,53335.14421296 2025-06-25,12:51:45.000,176,10998654,12565,0,1750855904,13000.182653699994,52.42642368000088,53335.13722584 2025-06-25,12:51:46.000,176,10998676,12765,0,1750855905,13000.27022572999,52.41232542000216,53335.200109920006 2025-06-25,12:51:47.000,176,10998633,13045,0,1750855906,13000.344325139995,52.4405219399996,53335.16517432 2025-06-25,12:51:48.000,176,10998661,12685,0,1750855907,13000.465578719995,52.45462019999832,53335.1581872 2025-06-25,12:51:49.000,176,10998652,12725,0,1750855908,13000.47905134,52.47576759000367,53335.24203264001 2025-06-25,12:51:50.000,176,10998626,12965,0,1750855909,13000.505996579996,52.50396411000111,53335.25600688 2025-06-25,12:51:51.000,176,10998597,12805,0,1750855910,13000.5194692,52.518062369999825,53335.28395536 2025-06-25,12:51:52.000,176,10998666,12765,0,1750855911,13000.526205509996,52.5392097599979,53335.249019760005 2025-06-25,12:51:53.000,176,10998604,12725,0,1750855912,13000.45210609999,52.525111499999184,53335.21408416 2025-06-25,12:51:54.000,176,10998599,12725,0,1750855913,13000.425160859995,52.5392097599979,53335.20709704 2025-06-25,12:51:55.000,176,10998618,12725,0,1750855914,13000.35779776,52.511013240000466,53335.19312280001 2025-06-25,12:51:56.000,176,10998643,12685,0,1750855915,13000.31064358999,52.560357150003256,53335.21408416 2025-06-25,12:51:57.000,176,10998661,12645,0,1750855916,13000.25001679999,52.58855367000069,53335.22107128001 2025-06-25,12:51:58.000,176,10998613,12685,0,1750855917,13000.21633525,52.60970105999877,53335.200109920006 2025-06-25,12:51:59.000,176,10998563,12605,0,1750855918,13000.18939000999,52.687241489998996,53335.16517432 2025-06-25,12:52:00.000,176,10998671,13005,0,1750855919,13000.182653699994,52.77183104999858,53335.18613568 2025-06-25,12:52:01.000,176,10998650,12445,0,1750855920,13000.175917389999,52.84937147999881,53335.09530312 2025-06-25,12:52:02.000,176,10998605,12565,0,1750855921,13000.18939000999,52.90576452000096,53335.10927736 2025-06-25,12:52:03.000,176,10998658,12725,0,1750855922,13000.23654418,52.933961039998394,53335.10927736 2025-06-25,12:52:04.000,176,10998598,12645,0,1750855923,13000.243280489995,52.96215756000311,53335.07434176001 2025-06-25,12:52:05.000,176,10998616,12885,0,1750855924,13000.202862629994,53.01150146999862,53335.07434176001 2025-06-25,12:52:06.000,176,10998614,12645,0,1750855925,13000.25001679999,53.07494364000013,53335.06735464 2025-06-25,12:52:07.000,176,10998630,13045,0,1750855926,13000.27022572999,53.096091029998206,53335.02543192001 2025-06-25,12:52:08.000,176,10998634,12765,0,1750855927,13000.29717097,53.05379625000205,53335.00447056001 2025-06-25,12:52:09.000,176,10998633,12605,0,1750855928,13000.263489419995,53.03969799000333,53335.00447056001 2025-06-25,12:52:10.000,176,10998647,12645,0,1750855929,13000.223071559994,53.032648860003974,53335.011457680004 2025-06-25,12:52:11.000,176,10998589,12645,0,1750855930,13000.23654418,53.03969799000333,53334.962547840005 2025-06-25,12:52:12.000,176,10998638,12605,0,1750855931,13000.22980786999,53.06789451000077,53334.94158648 2025-06-25,12:52:13.000,176,10998645,12645,0,1750855932,13000.27022572999,53.04674712000269,53334.89966376 2025-06-25,12:52:14.000,176,10998682,12485,0,1750855933,13000.31064358999,53.01855059999798,53334.913638000005 2025-06-25,12:52:15.000,176,10998629,12725,0,1750855934,13000.39147930999,53.03969799000333,53334.87171528 2025-06-25,12:52:16.000,176,10998639,12525,0,1750855935,13000.425160859995,53.07494364000013,53334.864728160006 2025-06-25,12:52:17.000,176,10998611,12565,0,1750855936,13000.47231502999,53.159533199999714,53334.93459936001 2025-06-25,12:52:18.000,176,10998627,12965,0,1750855937,13000.43863348,53.18772972000443,53334.85075392 2025-06-25,12:52:19.000,176,10998668,12805,0,1750855938,13000.546414439996,53.25117188999866,53334.85075392 2025-06-25,12:52:20.000,176,10998650,12685,0,1750855939,13000.526205509996,53.321663189999526,53334.87171528 2025-06-25,12:52:21.000,176,10998651,13045,0,1750855940,13000.55988706,53.3569088400036,53334.90665088001 2025-06-25,12:52:22.000,176,10998603,12525,0,1750855941,13000.526205509996,53.40625274999911,53334.913638000005 2025-06-25,12:52:23.000,176,10998675,12965,0,1750855942,13000.546414439996,53.392154490000394,53334.85774104001 2025-06-25,12:52:24.000,176,10998695,12765,0,1750855943,13000.546414439996,53.371007100002316,53334.88568952001 2025-06-25,12:52:25.000,176,10998633,12725,0,1750855944,13000.546414439996,53.392154490000394,53334.913638000005 2025-06-25,12:52:26.000,176,10998686,12805,0,1750855945,13000.5194692,53.36395797000296,53334.92062512 2025-06-25,12:52:27.000,176,10998613,12645,0,1750855946,13000.546414439996,53.392154490000394,53334.913638000005 2025-06-25,12:52:28.000,176,10998692,12805,0,1750855947,13000.60030492,53.434449270003824,53334.87171528 2025-06-25,12:52:29.000,176,10998671,12725,0,1750855948,13000.660931710001,53.434449270003824,53334.864728160006 2025-06-25,12:52:30.000,176,10998634,13045,0,1750855949,13000.761976360001,53.39920361999975,53334.92062512 2025-06-25,12:52:31.000,176,10998669,12845,0,1750855950,13000.822603150002,53.41330187999847,53334.9485736 2025-06-25,12:52:32.000,176,10998618,12965,0,1750855951,13000.863021010002,53.385105360001035,53334.92761224 2025-06-25,12:52:33.000,176,10998636,12605,0,1750855952,13000.896702559992,53.3569088400036,53334.94158648 2025-06-25,12:52:34.000,176,10998656,12805,0,1750855953,13000.950593039997,53.371007100002316,53334.99748344 2025-06-25,12:52:35.000,176,10998631,12645,0,1750855954,13001.065110310003,53.31461406000017,53334.96953496 2025-06-25,12:52:36.000,176,10998585,12685,0,1750855955,13001.132473409998,53.25822101999802,53334.962547840005 2025-06-25,12:52:37.000,176,10998643,12765,0,1750855956,13001.152682339998,53.30756493000081,53335.00447056001 2025-06-25,12:52:38.000,176,10998619,12685,0,1750855957,13001.193100199998,53.36395797000296,53335.05338040001 2025-06-25,12:52:39.000,176,10998629,12605,0,1750855958,13001.267199609989,53.335761449998245,53335.05338040001 2025-06-25,12:52:40.000,176,10998610,12685,0,1750855959,13001.280672229994,53.36395797000296,53335.04639328 2025-06-25,12:52:41.000,176,10998635,12765,0,1750855960,13001.300881159994,53.371007100002316,53335.0184448 2025-06-25,12:52:42.000,176,10998626,12645,0,1750855961,13001.294144849999,53.385105360001035,53335.05338040001 2025-06-25,12:52:43.000,176,10998587,12685,0,1750855962,13001.334562709999,53.378056230001675,53335.088316 2025-06-25,12:52:44.000,176,10998646,12685,0,1750855963,13001.294144849999,53.335761449998245,53335.05338040001 2025-06-25,12:52:45.000,176,10998651,12925,0,1750855964,13001.287408539989,53.335761449998245,53335.10229024001 2025-06-25,12:52:46.000,176,10998643,12725,0,1750855965,13001.267199609989,53.25822101999802,53335.10927736 2025-06-25,12:52:47.000,176,10998661,12885,0,1750855966,13001.287408539989,53.22297537000122,53335.11626448 2025-06-25,12:52:48.000,176,10998658,12685,0,1750855967,13001.354771639999,53.159533199999714,53335.11626448 2025-06-25,12:52:49.000,176,10998639,12725,0,1750855968,13001.40866211999,53.13133668000228,53335.130238720005 2025-06-25,12:52:50.000,176,10998660,12725,0,1750855969,13001.51644308,53.04674712000269,53335.1581872 2025-06-25,12:52:51.000,176,10998608,12685,0,1750855970,13001.624224039995,52.99035408000054,53335.17216144001 2025-06-25,12:52:52.000,176,10998663,12965,0,1750855971,13001.73874131,52.969206690002466,53335.20709704 2025-06-25,12:52:53.000,176,10998632,12845,0,1750855972,13001.81957703,52.976255820001825,53335.228058400004 2025-06-25,12:52:54.000,176,10998635,12525,0,1750855973,13001.900412750001,52.969206690002466,53335.20709704 2025-06-25,12:52:55.000,176,10998659,13085,0,1750855974,13002.014930019992,52.969206690002466,53335.31190384 2025-06-25,12:52:56.000,176,10998630,12565,0,1750855975,13002.102502050002,52.99035408000054,53335.31190384 2025-06-25,12:52:57.000,176,10998632,12685,0,1750855976,13002.122710980002,52.9974032099999,53335.35382656 2025-06-25,12:52:58.000,176,10998636,12805,0,1750855977,13002.176601459993,53.05379625000205,53335.346839440004 2025-06-25,12:52:59.000,176,10998638,12645,0,1750855978,13002.176601459993,53.13133668000228,53335.45164624 2025-06-25,12:53:00.000,176,10998657,12725,0,1750855979,13002.156392529992,53.18068058999779,53335.4726076 2025-06-25,12:53:01.000,176,10998623,12765,0,1750855980,13002.102502050002,53.25822101999802,53335.4726076 2025-06-25,12:53:02.000,176,10998645,12805,0,1750855981,13002.062084190002,53.30756493000081,53335.514530320004 2025-06-25,12:53:03.000,176,10998647,12925,0,1750855982,13002.048611569997,53.30756493000081,53335.563440160004 2025-06-25,12:53:04.000,176,10998622,12605,0,1750855983,13001.954303229992,53.328712319998886,53335.57042728 2025-06-25,12:53:05.000,176,10998633,12565,0,1750855984,13001.907149059996,53.328712319998886,53335.57741440001 2025-06-25,12:53:06.000,176,10998591,12685,0,1750855985,13001.880203820001,53.321663189999526,53335.67523408001 2025-06-25,12:53:07.000,176,10998586,12725,0,1750855986,13001.913885369991,53.27936841000337,53335.57042728 2025-06-25,12:53:08.000,176,10998623,12965,0,1750855987,13001.940830610001,53.23707362999994,53335.59138864 2025-06-25,12:53:09.000,176,10998611,12765,0,1750855988,13001.987984779997,53.23002450000058,53335.60536288001 2025-06-25,12:53:10.000,176,10998610,12805,0,1750855989,13002.082293120002,53.16658232999907,53335.60536288001 2025-06-25,12:53:11.000,176,10998612,12765,0,1750855990,13002.176601459993,53.152484070000355,53335.66824696 2025-06-25,12:53:12.000,176,10998644,12765,0,1750855991,13002.270909799998,53.096091029998206,53335.682221200004 2025-06-25,12:53:13.000,176,10998648,12805,0,1750855992,13002.365218139988,53.096091029998206,53335.72414392001 2025-06-25,12:53:14.000,176,10998626,12805,0,1750855993,13002.385427069989,53.10314016000484,53335.74510528001 2025-06-25,12:53:15.000,176,10998621,12725,0,1750855994,13002.412372309998,53.06789451000077,53335.73811816 2025-06-25,12:53:16.000,176,10998616,12645,0,1750855995,13002.452790169998,53.00445233999926,53335.80798936 2025-06-25,12:53:17.000,176,10998668,12725,0,1750855996,13002.419108619993,52.969206690002466,53335.82196360001 2025-06-25,12:53:18.000,176,10998664,12765,0,1750855997,13002.419108619993,52.87756800000352,53335.82895072 2025-06-25,12:53:19.000,176,10998677,12725,0,1750855998,13002.405635999989,52.84937147999881,53335.80798936 2025-06-25,12:53:20.000,176,10998640,12605,0,1750855999,13002.419108619993,52.77183104999858,53335.86388632001 2025-06-25,12:53:21.000,176,10998619,12805,0,1750856000,13002.419108619993,52.736585400001786,53335.870873440006 2025-06-25,12:53:22.000,176,10998669,13085,0,1750856001,13002.392163379998,52.750683660000504,53335.8568992 2025-06-25,12:53:23.000,176,10998632,12685,0,1750856002,13002.318063969993,52.750683660000504,53335.87786056 2025-06-25,12:53:24.000,176,10998647,12805,0,1750856003,13002.284382419988,52.72953627000243,53335.84292496001 2025-06-25,12:53:25.000,176,10998665,12845,0,1750856004,13002.223755630002,52.750683660000504,53335.87786056 2025-06-25,12:53:26.000,176,10998641,12805,0,1750856005,13002.169865149997,52.76478191999922,53335.870873440006 2025-06-25,12:53:27.000,176,10998625,12445,0,1750856006,13002.122710980002,52.76478191999922,53335.870873440006 2025-06-25,12:53:28.000,176,10998667,12925,0,1750856007,13002.082293120002,52.76478191999922,53335.919783280006 2025-06-25,12:53:29.000,176,10998630,12725,0,1750856008,13002.048611569997,52.77183104999858,53335.8568992 2025-06-25,12:53:30.000,176,10998639,12645,0,1750856009,13002.035138949992,52.750683660000504,53335.94074464001 2025-06-25,12:53:31.000,176,10998636,12805,0,1750856010,13002.008193709997,52.71543801000371,53335.8568992 2025-06-25,12:53:32.000,176,10998642,12845,0,1750856011,13001.967775849997,52.72953627000243,53335.89183480001 2025-06-25,12:53:33.000,176,10998641,12605,0,1750856012,13001.893676439991,52.70838888000435,53335.8568992 2025-06-25,12:53:34.000,176,10998629,13045,0,1750856013,13001.81957703,52.72953627000243,53335.80798936 2025-06-25,12:53:35.000,176,10998677,12885,0,1750856014,13001.73874131,52.76478191999922,53335.82895072 2025-06-25,12:53:36.000,176,10998649,12805,0,1750856015,13001.705059759995,52.757732789999864,53335.81497648 2025-06-25,12:53:37.000,176,10998611,12645,0,1750856016,13001.61075141999,52.82822409000073,53335.752092400005 2025-06-25,12:53:38.000,176,10998673,12645,0,1750856017,13001.61748773,52.82822409000073,53335.787028 2025-06-25,12:53:39.000,176,10998642,12925,0,1750856018,13001.55012462999,52.84937147999881,53335.75907952 2025-06-25,12:53:40.000,176,10998621,12605,0,1750856019,13001.49623415,52.8987153900016,53335.74510528001 2025-06-25,12:53:41.000,176,10998674,12565,0,1750856020,13001.38845318999,52.933961039998394,53335.69619544001 2025-06-25,12:53:42.000,176,10998650,12965,0,1750856021,13001.280672229994,53.025599730004615,53335.633311360005 2025-06-25,12:53:43.000,176,10998611,12885,0,1750856022,13001.226781749989,53.01150146999862,53335.66125984 2025-06-25,12:53:44.000,176,10998639,12965,0,1750856023,13001.125737099988,53.025599730004615,53335.59837576 2025-06-25,12:53:45.000,176,10998640,13205,0,1750856024,13001.017956139993,53.025599730004615,53335.55645304001 2025-06-25,12:53:46.000,176,10998657,12845,0,1750856025,13000.930384109997,53.025599730004615,53335.50754320001 2025-06-25,12:53:47.000,176,10998643,12885,0,1750856026,13000.856284699992,52.99035408000054,53335.48658184001 2025-06-25,12:53:48.000,176,10998651,12725,0,1750856027,13000.869757319997,52.99035408000054,53335.465620480005 2025-06-25,12:53:49.000,176,10998652,12925,0,1750856028,13000.836075769992,53.00445233999926,53335.45164624 2025-06-25,12:53:50.000,176,10998627,12885,0,1750856029,13000.775448979992,52.933961039998394,53335.36081368001 2025-06-25,12:53:51.000,176,10998630,12965,0,1750856030,13000.735031119992,52.919862779999676,53335.28395536 2025-06-25,12:53:52.000,176,10998638,12605,0,1750856031,13000.721558500001,52.84232234999945,53335.297929600005 2025-06-25,12:53:53.000,176,10998634,12685,0,1750856032,13000.681140640001,52.77888017999794,53335.20709704 2025-06-25,12:53:54.000,176,10998590,12605,0,1750856033,13000.667668019996,52.750683660000504,53335.249019760005 2025-06-25,12:53:55.000,176,10998624,12765,0,1750856034,13000.647459089996,52.68019235999964,53335.17216144001 2025-06-25,12:53:56.000,176,10998651,12805,0,1750856035,13000.607041229996,52.71543801000371,53335.179148560004 2025-06-25,12:53:57.000,176,10998674,12845,0,1750856036,13000.53967813,52.743634530001145,53335.18613568 2025-06-25,12:53:58.000,176,10998635,12605,0,1750856037,13000.51273288999,52.71543801000371,53335.15120008001 2025-06-25,12:53:59.000,176,10998650,12605,0,1750856038,13000.47905134,52.72953627000243,53335.088316 2025-06-25,12:54:00.000,176,10998629,12525,0,1750856039,13000.43189716999,52.66609410000092,53335.11626448 2025-06-25,12:54:01.000,176,10998593,12765,0,1750856040,13000.41168823999,52.63084845000412,53335.09530312 2025-06-25,12:54:02.000,176,10998626,12805,0,1750856041,13000.41842455,52.63789758000348,53335.0184448 2025-06-25,12:54:03.000,176,10998643,12805,0,1750856042,13000.39821562,52.687241489998996,53335.04639328 2025-06-25,12:54:04.000,176,10998654,12525,0,1750856043,13000.35779776,52.68019235999964,53334.96953496 2025-06-25,12:54:05.000,176,10998652,12645,0,1750856044,13000.3173799,52.72248714000307,53334.9485736 2025-06-25,12:54:06.000,176,10998662,12685,0,1750856045,13000.303907279995,52.72248714000307,53334.94158648 2025-06-25,12:54:07.000,176,10998594,12765,0,1750856046,13000.303907279995,52.72248714000307,53334.92761224 2025-06-25,12:54:08.000,176,10998596,12885,0,1750856047,13000.25675311,52.687241489998996,53334.88568952001 2025-06-25,12:54:09.000,176,10998658,12645,0,1750856048,13000.27022572999,52.687241489998996,53334.89267664 2025-06-25,12:54:10.000,176,10998621,12565,0,1750856049,13000.19612632,52.694290619998355,53334.843766800004 2025-06-25,12:54:11.000,176,10998635,12765,0,1750856050,13000.068136429989,52.65904497000156,53334.8787024 2025-06-25,12:54:12.000,176,10998681,13125,0,1750856051,13000.047927499989,52.65904497000156,53334.913638000005 2025-06-25,12:54:13.000,176,10998635,12645,0,1750856052,12999.967091779989,52.68019235999964,53334.82979256 2025-06-25,12:54:14.000,176,10998627,12925,0,1750856053,12999.899728679993,52.68019235999964,53334.78088272 2025-06-25,12:54:15.000,176,10998650,12485,0,1750856054,12999.805420340002,52.68019235999964,53334.75992136 2025-06-25,12:54:16.000,176,10998632,12765,0,1750856055,12999.738057239992,52.64494671000284,53334.71799864001 2025-06-25,12:54:17.000,176,10998667,12765,0,1750856056,12999.663957830002,52.63789758000348,53334.71799864001 2025-06-25,12:54:18.000,176,10998593,12485,0,1750856057,12999.623539970002,52.63789758000348,53334.65511456 2025-06-25,12:54:19.000,176,10998637,12565,0,1750856058,12999.569649489997,52.63789758000348,53334.66210168 2025-06-25,12:54:20.000,176,10998619,13045,0,1750856059,12999.502286390001,52.64494671000284,53334.564282 2025-06-25,12:54:21.000,176,10998640,12685,0,1750856060,12999.448395909996,52.66609410000092,53334.59223048 2025-06-25,12:54:22.000,176,10998618,12805,0,1750856061,12999.387769119996,52.66609410000092,53334.54332064 2025-06-25,12:54:23.000,176,10998603,12725,0,1750856062,12999.354087569991,52.67314323000028,53334.53633352 2025-06-25,12:54:24.000,176,10998653,12645,0,1750856063,12999.327142329996,52.70838888000435,53334.50139792001 2025-06-25,12:54:25.000,176,10998637,12805,0,1750856064,12999.327142329996,52.65904497000156,53334.459475200005 2025-06-25,12:54:26.000,176,10998614,12565,0,1750856065,12999.33387863999,52.694290619998355,53334.45248808001 2025-06-25,12:54:27.000,176,10998669,12765,0,1750856066,12999.33387863999,52.750683660000504,53334.4245396 2025-06-25,12:54:28.000,176,10998636,12725,0,1750856067,12999.327142329996,52.76478191999922,53334.43851384 2025-06-25,12:54:29.000,176,10998612,12965,0,1750856068,12999.286724469996,52.83527322000009,53334.389604 2025-06-25,12:54:30.000,176,10998591,12685,0,1750856069,12999.246306609995,52.82822409000073,53334.35466840001 2025-06-25,12:54:31.000,176,10998623,12965,0,1750856070,12999.17220719999,52.84232234999945,53334.37562976 2025-06-25,12:54:32.000,176,10998672,12605,0,1750856071,12999.11831672,52.90576452000096,53334.29877144 2025-06-25,12:54:33.000,176,10998644,12645,0,1750856072,12999.09810779,52.933961039998394,53334.27082296 2025-06-25,12:54:34.000,176,10998683,12605,0,1750856073,12999.003799449994,52.8987153900016,53334.305758559996 2025-06-25,12:54:35.000,176,10998620,12925,0,1750856074,12998.936436349999,52.969206690002466,53334.20793888 2025-06-25,12:54:36.000,176,10998618,12925,0,1750856075,12998.88928217999,52.933961039998394,53334.22191312 2025-06-25,12:54:37.000,176,10998664,12805,0,1750856076,12998.794973839998,52.969206690002466,53334.1799904 2025-06-25,12:54:38.000,176,10998622,12565,0,1750856077,12998.788237529989,53.01855059999798,53334.15902904 2025-06-25,12:54:39.000,176,10998624,12885,0,1750856078,12998.794973839998,53.06789451000077,53334.13108056 2025-06-25,12:54:40.000,176,10998646,12845,0,1750856079,12998.801710149994,53.096091029998206,53334.08915784 2025-06-25,12:54:41.000,176,10998658,12565,0,1750856080,12998.842128009994,53.12428755000292,53334.10313208 2025-06-25,12:54:42.000,176,10998684,12605,0,1750856081,12998.815182769999,53.16658232999907,53334.075183600005 2025-06-25,12:54:43.000,176,10998597,12645,0,1750856082,12998.781501219994,53.208877110002504,53334.040248 2025-06-25,12:54:44.000,176,10998628,12765,0,1750856083,12998.761292289993,53.29346667000209,53334.01229952 2025-06-25,12:54:45.000,176,10998624,12565,0,1750856084,12998.700665499993,53.328712319998886,53333.94242832 2025-06-25,12:54:46.000,176,10998600,12805,0,1750856085,12998.693929189998,53.385105360001035,53333.94941544001 2025-06-25,12:54:47.000,176,10998650,12765,0,1750856086,12998.693929189998,53.441498400003184,53333.92146696 2025-06-25,12:54:48.000,176,10998642,12845,0,1750856087,12998.727610739988,53.50494057000469,53333.89351848 2025-06-25,12:54:49.000,176,10998654,12885,0,1750856088,12998.714138119998,53.554284480000206,53333.858582880006 2025-06-25,12:54:50.000,176,10998583,12725,0,1750856089,12998.646775019988,53.63182491000043,53333.87954424001 2025-06-25,12:54:51.000,176,10998628,13085,0,1750856090,12998.599620849993,53.66002142999787,53333.82364728 2025-06-25,12:54:52.000,176,10998664,12605,0,1750856091,12998.565939300002,53.71641447000002,53333.76076320001 2025-06-25,12:54:53.000,176,10998621,12885,0,1750856092,12998.498576199992,53.75166012000409,53333.80967304001 2025-06-25,12:54:54.000,176,10998613,12925,0,1750856093,12998.363850000002,53.77280751000217,53333.86557 2025-06-25,12:54:55.000,176,10998666,12605,0,1750856094,12998.289750589996,53.76575838000281,53333.73281472001 2025-06-25,12:54:56.000,176,10998695,12645,0,1750856095,12998.276277969991,53.77280751000217,53333.75377608 2025-06-25,12:54:57.000,176,10998634,12725,0,1750856096,12998.256069039991,53.76575838000281,53333.7258276 2025-06-25,12:54:58.000,176,10998629,12605,0,1750856097,12998.269541659996,53.85739707000175,53333.634995039996 2025-06-25,12:54:59.000,176,10998622,12525,0,1750856098,12998.208914869996,53.85034794000239,53333.61403368001 2025-06-25,12:55:00.000,176,10998594,12765,0,1750856099,12998.235860109991,53.87854445999983,53333.64896928 2025-06-25,12:55:01.000,176,10998620,12805,0,1750856100,12998.289750589996,53.95608489000006,53333.64198216001 2025-06-25,12:55:02.000,176,10998623,12925,0,1750856101,12998.323432140001,53.9490357600007,53333.5860852 2025-06-25,12:55:03.000,176,10998624,12965,0,1750856102,12998.424476790002,53.94198663000134,53333.572110960005 2025-06-25,12:55:04.000,176,10998637,12845,0,1750856103,12998.491839889997,53.98428141000477,53333.572110960005 2025-06-25,12:55:05.000,176,10998605,12965,0,1750856104,12998.646775019988,54.012477930002206,53333.56512384001 2025-06-25,12:55:06.000,176,10998626,12525,0,1750856105,12998.781501219994,54.05477270999836,53333.56512384001 2025-06-25,12:55:07.000,176,10998621,12925,0,1750856106,12998.828655389989,54.09706749000179,53333.54416248001 2025-06-25,12:55:08.000,176,10998618,12645,0,1750856107,12998.902754799994,54.13231313999859,53333.57909808 2025-06-25,12:55:09.000,176,10998634,12605,0,1750856108,12998.97011789999,54.188706180000736,53333.61403368001 2025-06-25,12:55:10.000,176,10998655,12725,0,1750856109,12998.983590519994,54.2591974800016,53333.61403368001 2025-06-25,12:55:11.000,176,10998635,12925,0,1750856110,12998.99032682999,54.27329574000032,53333.62800792 2025-06-25,12:55:12.000,176,10998608,12765,0,1750856111,12999.03074468999,54.245099220002885,53333.60005944 2025-06-25,12:55:13.000,176,10998627,12805,0,1750856112,12999.05768993,54.28739399999904,53333.64896928 2025-06-25,12:55:14.000,176,10998606,12725,0,1750856113,12999.09137147999,54.252148350002244,53333.68390488001 2025-06-25,12:55:15.000,176,10998619,13045,0,1750856114,12999.11158040999,54.245099220002885,53333.61403368001 2025-06-25,12:55:16.000,176,10998601,12365,0,1750856115,12999.09137147999,54.238050090003526,53333.61403368001 2025-06-25,12:55:17.000,176,10998667,13005,0,1750856116,12999.064426239995,54.238050090003526,53333.669930640004 2025-06-25,12:55:18.000,176,10998655,12525,0,1750856117,12999.05768993,54.16755879000266,53333.6559564 2025-06-25,12:55:19.000,176,10998628,12525,0,1750856118,12999.07116254999,54.17460792000202,53333.62800792 2025-06-25,12:55:20.000,176,10998643,12765,0,1750856119,12999.05768993,54.139362269997946,53333.70486624 2025-06-25,12:55:21.000,176,10998651,12925,0,1750856120,12999.064426239995,54.12526400999923,53333.66294352001 2025-06-25,12:55:22.000,176,10998609,13005,0,1750856121,12999.07789886,54.11116575000051,53333.68390488001 2025-06-25,12:55:23.000,176,10998631,12805,0,1750856122,12999.064426239995,54.11821487999987,53333.690892000006 2025-06-25,12:55:24.000,176,10998634,12685,0,1750856123,12999.09810779,54.15346053000394,53333.6559564 2025-06-25,12:55:25.000,176,10998692,12605,0,1750856124,12999.104844099995,54.13231313999859,53333.68390488001 2025-06-25,12:55:26.000,176,10998642,12805,0,1750856125,12999.145261959995,54.139362269997946,53333.64198216001 2025-06-25,12:55:27.000,176,10998643,12765,0,1750856126,12999.13178933999,54.10411662000115,53333.67691776 2025-06-25,12:55:28.000,176,10998623,12645,0,1750856127,12999.165470889995,54.09706749000179,53333.66294352001 2025-06-25,12:55:29.000,176,10998606,12765,0,1750856128,12999.21936137,54.08296923000307,53333.64896928 2025-06-25,12:55:30.000,176,10998636,12605,0,1750856129,12999.25304291999,54.068870970004355,53333.66294352001 2025-06-25,12:55:31.000,176,10998619,12605,0,1750856130,12999.25304291999,54.047723579999,53333.6559564 2025-06-25,12:55:32.000,176,10998616,12885,0,1750856131,12999.266515539995,54.012477930002206,53333.66294352001 2025-06-25,12:55:33.000,176,10998637,12845,0,1750856132,12999.25977923,53.970183149998775,53333.68390488001 2025-06-25,12:55:34.000,176,10998606,12805,0,1750856133,12999.27998816,53.92788837000262,53333.669930640004 2025-06-25,12:55:35.000,176,10998620,12525,0,1750856134,12999.23283398999,53.90674098000454,53333.70486624 2025-06-25,12:55:36.000,176,10998607,12685,0,1750856135,12999.17220719999,53.836249680003675,53333.669930640004 2025-06-25,12:55:37.000,176,10998599,12805,0,1750856136,12999.15199826999,53.87854445999983,53333.71185336001 2025-06-25,12:55:38.000,176,10998634,12685,0,1750856137,12999.09137147999,53.85034794000239,53333.6559564 2025-06-25,12:55:39.000,176,10998654,12925,0,1750856138,12999.037481,53.786905770000885,53333.69787912 2025-06-25,12:55:40.000,176,10998617,12765,0,1750856139,12999.01053575999,53.786905770000885,53333.67691776 2025-06-25,12:55:41.000,176,10998642,13125,0,1750856140,12999.044217309995,53.82215141999768,53333.634995039996 2025-06-25,12:55:42.000,176,10998604,12645,0,1750856141,12999.024008379994,53.75870925000345,53333.62800792 2025-06-25,12:55:43.000,176,10998612,12805,0,1750856142,12998.99032682999,53.69526708000194,53333.64198216001 2025-06-25,12:55:44.000,176,10998625,12845,0,1750856143,12999.07116254999,53.59657926000364,53333.67691776 2025-06-25,12:55:45.000,176,10998609,13045,0,1750856144,12999.11831672,53.52608796000277,53333.634995039996 2025-06-25,12:55:46.000,176,10998637,12445,0,1750856145,12999.15873458,53.4908423099987,53333.6559564 2025-06-25,12:55:47.000,176,10998608,12765,0,1750856146,12999.25977923,53.41330187999847,53333.5860852 2025-06-25,12:55:48.000,176,10998656,12885,0,1750856147,12999.27325184999,53.42035100999783,53333.61403368001 2025-06-25,12:55:49.000,176,10998613,12885,0,1750856148,12999.25304291999,53.34281058000488,53333.59307232001 2025-06-25,12:55:50.000,176,10998657,12485,0,1750856149,12999.2395703,53.26527015000465,53333.64896928 2025-06-25,12:55:51.000,176,10998605,12685,0,1750856150,12999.23283398999,53.28641754000273,53333.60005944 2025-06-25,12:55:52.000,176,10998619,12685,0,1750856151,12999.25304291999,53.27936841000337,53333.56512384001 2025-06-25,12:55:53.000,176,10998630,13005,0,1750856152,12999.19241612999,53.30756493000081,53333.60704656 2025-06-25,12:55:54.000,176,10998579,12805,0,1750856153,12999.21936137,53.321663189999526,53333.572110960005 2025-06-25,12:55:55.000,176,10998635,12645,0,1750856154,12999.2395703,53.26527015000465,53333.64896928 2025-06-25,12:55:56.000,176,10998615,12725,0,1750856155,12999.2395703,53.27936841000337,53333.60704656 2025-06-25,12:55:57.000,176,10998616,12645,0,1750856156,12999.25304291999,53.2441227599993,53333.572110960005 2025-06-25,12:55:58.000,176,10998621,12725,0,1750856157,12999.29346077999,53.26527015000465,53333.5860852 2025-06-25,12:55:59.000,176,10998566,12725,0,1750856158,12999.36082388,53.23002450000058,53333.621020800005 2025-06-25,12:56:00.000,176,10998646,12965,0,1750856159,12999.40124174,53.22297537000122,53333.57909808 2025-06-25,12:56:01.000,176,10998561,12885,0,1750856160,12999.40124174,53.201827980003145,53333.59307232001 2025-06-25,12:56:02.000,176,10998584,12765,0,1750856161,12999.38103281,53.22297537000122,53333.57909808 2025-06-25,12:56:03.000,176,10998676,12645,0,1750856162,12999.33387863999,53.26527015000465,53333.5511496 2025-06-25,12:56:04.000,176,10998632,12605,0,1750856163,12999.25977923,53.27936841000337,53333.56512384001 2025-06-25,12:56:05.000,176,10998612,12765,0,1750856164,12999.205888749995,53.23707362999994,53333.5511496 2025-06-25,12:56:06.000,176,10998611,12685,0,1750856165,12999.11831672,53.23707362999994,53333.54416248001 2025-06-25,12:56:07.000,176,10998603,12565,0,1750856166,12999.13852565,53.22297537000122,53333.51621400001 2025-06-25,12:56:08.000,176,10998621,12685,0,1750856167,12999.104844099995,53.201827980003145,53333.523201120006 2025-06-25,12:56:09.000,176,10998646,12965,0,1750856168,12999.104844099995,53.18068058999779,53333.53018824 2025-06-25,12:56:10.000,176,10998645,12765,0,1750856169,12999.064426239995,53.17363145999843,53333.49525264001 2025-06-25,12:56:11.000,176,10998636,12725,0,1750856170,12999.07116254999,53.208877110002504,53333.404420080005 2025-06-25,12:56:12.000,176,10998651,12725,0,1750856171,12999.044217309995,53.28641754000273,53333.453329920005 2025-06-25,12:56:13.000,176,10998600,12485,0,1750856172,12999.05768993,53.36395797000296,53333.453329920005 2025-06-25,12:56:14.000,176,10998614,12645,0,1750856173,12999.037481,53.378056230001675,53333.404420080005 2025-06-25,12:56:15.000,176,10998645,12965,0,1750856174,12998.97685421,53.42035100999783,53333.355510240006 2025-06-25,12:56:16.000,176,10998621,12965,0,1750856175,12998.902754799994,53.46969492000062,53333.334548880004 2025-06-25,12:56:17.000,176,10998646,13125,0,1750856176,12998.896018489999,53.46969492000062,53333.30660040001 2025-06-25,12:56:18.000,176,10998624,12645,0,1750856177,12998.875809559999,53.48379317999934,53333.32756176001 2025-06-25,12:56:19.000,176,10998659,12685,0,1750856178,12998.808446459989,53.46969492000062,53333.29262616 2025-06-25,12:56:20.000,176,10998602,12925,0,1750856179,12998.693929189998,53.4908423099987,53333.236729200005 2025-06-25,12:56:21.000,176,10998630,12805,0,1750856180,12998.633302399998,53.49789143999806,53333.21576784 2025-06-25,12:56:22.000,176,10998571,12685,0,1750856181,12998.565939300002,53.50494057000469,53333.18083224001 2025-06-25,12:56:23.000,176,10998637,12605,0,1750856182,12998.572675609998,53.53313709000213,53333.19480648 2025-06-25,12:56:24.000,176,10998584,12805,0,1750856183,12998.471630959997,53.49789143999806,53333.15987088001 2025-06-25,12:56:25.000,176,10998603,12965,0,1750856184,12998.444685720002,53.4555966600019,53333.0969868 2025-06-25,12:56:26.000,176,10998615,12765,0,1750856185,12998.444685720002,53.46969492000062,53333.0969868 2025-06-25,12:56:27.000,176,10998652,12605,0,1750856186,12998.437949409992,53.39920361999975,53333.00615424 2025-06-25,12:56:28.000,176,10998615,12685,0,1750856187,12998.451422029997,53.371007100002316,53333.04108984001 2025-06-25,12:56:29.000,176,10998602,12965,0,1750856188,12998.464894650002,53.27936841000337,53332.98519288 2025-06-25,12:56:30.000,176,10998605,12845,0,1750856189,12998.485103580002,53.23002450000058,53332.999167120004 2025-06-25,12:56:31.000,176,10998639,12805,0,1750856190,12998.471630959997,53.159533199999714,53332.89436032001 2025-06-25,12:56:32.000,176,10998644,12885,0,1750856191,12998.505312510002,53.096091029998206,53332.901347440005 2025-06-25,12:56:33.000,176,10998610,12805,0,1750856192,12998.518785129992,53.11723842000356,53332.89436032001 2025-06-25,12:56:34.000,176,10998626,12925,0,1750856193,12998.538994059993,53.152484070000355,53332.86641184 2025-06-25,12:56:35.000,176,10998655,12605,0,1750856194,12998.538994059993,53.159533199999714,53332.80352776001 2025-06-25,12:56:36.000,176,10998613,12525,0,1750856195,12998.478367269992,53.23707362999994,53332.82448912001 2025-06-25,12:56:37.000,176,10998603,13005,0,1750856196,12998.437949409992,53.30051580000145,53332.817502 2025-06-25,12:56:38.000,176,10998605,12805,0,1750856197,12998.417740479992,53.3569088400036,53332.81051488 2025-06-25,12:56:39.000,176,10998645,12805,0,1750856198,12998.336904759992,53.4555966600019,53332.74064368 2025-06-25,12:56:40.000,176,10998586,12805,0,1750856199,12998.242596420001,53.48379317999934,53332.75461792001 2025-06-25,12:56:41.000,176,10998610,12845,0,1750856200,12998.148288079996,53.53313709000213,53332.67775960001 2025-06-25,12:56:42.000,176,10998593,12885,0,1750856201,12998.107870219996,53.610677520002355,53332.663785360004 2025-06-25,12:56:43.000,176,10998611,12645,0,1750856202,12998.05397973999,53.69526708000194,53332.628849759996 2025-06-25,12:56:44.000,176,10998664,12725,0,1750856203,12998.01356187999,53.793954900000244,53332.67077248 2025-06-25,12:56:45.000,176,10998631,12605,0,1750856204,12997.9596714,53.87854445999983,53332.60788840001 2025-06-25,12:56:46.000,176,10998642,12605,0,1750856205,12997.89230829999,53.90674098000454,53332.57993992 2025-06-25,12:56:47.000,176,10998607,12525,0,1750856206,12997.804736269994,53.92083924000326,53332.565965680005 2025-06-25,12:56:48.000,176,10998637,12565,0,1750856207,12997.663273759994,53.9137901100039,53332.565965680005 2025-06-25,12:56:49.000,176,10998610,12885,0,1750856208,12997.69021899999,53.90674098000454,53332.53801720001 2025-06-25,12:56:50.000,176,10998651,12845,0,1750856209,12997.609383279989,53.87854445999983,53332.517055840006 2025-06-25,12:56:51.000,176,10998638,12805,0,1750856210,12997.609383279989,53.88559358999919,53332.41923616001 2025-06-25,12:56:52.000,176,10998665,12645,0,1750856211,12997.629592209989,53.89969184999791,53332.40526192 2025-06-25,12:56:53.000,176,10998664,12765,0,1750856212,12997.602646969994,53.87149533000047,53332.39128768001 2025-06-25,12:56:54.000,176,10998631,12845,0,1750856213,12997.656537449999,53.95608489000006,53332.40526192 2025-06-25,12:56:55.000,176,10998632,12765,0,1750856214,12997.609383279989,53.92083924000326,53332.37731344 2025-06-25,12:56:56.000,176,10998613,12805,0,1750856215,12997.589174349989,53.92788837000262,53332.41224904 2025-06-25,12:56:57.000,176,10998651,12765,0,1750856216,12997.582438039994,53.95608489000006,53332.39128768001 2025-06-25,12:56:58.000,176,10998651,13005,0,1750856217,12997.562229109993,53.92083924000326,53332.30045512001 2025-06-25,12:56:59.000,176,10998592,12685,0,1750856218,12997.616119589999,53.92083924000326,53332.37032632001 2025-06-25,12:57:00.000,176,10998640,12645,0,1750856219,12997.663273759994,53.86444620000111,53332.32141648001 2025-06-25,12:57:01.000,176,10998634,12845,0,1750856220,12997.79126364999,53.85739707000175,53332.32141648001 2025-06-25,12:57:02.000,176,10998625,12605,0,1750856221,12997.85189043999,53.88559358999919,53332.349364960006 2025-06-25,12:57:03.000,176,10998670,12525,0,1750856222,12997.946198779995,53.90674098000454,53332.30744224 2025-06-25,12:57:04.000,176,10998580,12765,0,1750856223,12998.02029819,53.92083924000326,53332.34237784001 2025-06-25,12:57:05.000,176,10998641,13125,0,1750856224,12998.08092498,53.970183149998775,53332.30744224 2025-06-25,12:57:06.000,176,10998676,12885,0,1750856225,12998.14155177,54.012477930002206,53332.328403600004 2025-06-25,12:57:07.000,176,10998588,13005,0,1750856226,12998.148288079996,54.03362532000028,53332.3633392 2025-06-25,12:57:08.000,176,10998588,12765,0,1750856227,12998.1617607,54.047723579999,53332.38430056 2025-06-25,12:57:09.000,176,10998671,12925,0,1750856228,12998.11460652999,54.068870970004355,53332.39128768001 2025-06-25,12:57:10.000,176,10998579,12845,0,1750856229,12998.09439759999,54.04067444999964,53332.38430056 2025-06-25,12:57:11.000,176,10998595,12965,0,1750856230,12998.09439759999,53.99837967000349,53332.41923616001 2025-06-25,12:57:12.000,176,10998635,12605,0,1750856231,12998.067452359996,54.019527060001565,53332.447184640005 2025-06-25,12:57:13.000,176,10998647,12885,0,1750856232,12998.08092498,54.026576190000924,53332.44019752001 2025-06-25,12:57:14.000,176,10998595,13045,0,1750856233,12998.07418866999,53.99133054000413,53332.496094480004 2025-06-25,12:57:15.000,176,10998619,12765,0,1750856234,12998.06071605,54.026576190000924,53332.51006872001 2025-06-25,12:57:16.000,176,10998654,12605,0,1750856235,12998.12134284,54.09706749000179,53332.48910736001 2025-06-25,12:57:17.000,176,10998625,12685,0,1750856236,12998.1617607,54.16755879000266,53332.5030816 2025-06-25,12:57:18.000,176,10998653,12685,0,1750856237,12998.18196963,54.22395183000481,53332.54500432 2025-06-25,12:57:19.000,176,10998647,13045,0,1750856238,12998.215651179991,54.31559052000375,53332.55897856001 2025-06-25,12:57:20.000,176,10998627,12885,0,1750856239,12998.229123799996,54.379032689997985,53332.59391416 2025-06-25,12:57:21.000,176,10998679,13285,0,1750856240,12998.235860109991,54.44952398999885,53332.60090128 2025-06-25,12:57:22.000,176,10998603,12605,0,1750856241,12998.262805350001,54.52706441999908,53332.614875520005 2025-06-25,12:57:23.000,176,10998594,12845,0,1750856242,12998.276277969991,54.604604849999305,53332.628849759996 2025-06-25,12:57:24.000,176,10998675,12885,0,1750856243,12998.222387490001,54.68919440999889,53332.60090128 2025-06-25,12:57:25.000,176,10998636,12605,0,1750856244,12998.249332729996,54.74558745000104,53332.614875520005 2025-06-25,12:57:26.000,176,10998640,12645,0,1750856245,12998.262805350001,54.78788223000447,53332.642824 2025-06-25,12:57:27.000,176,10998622,12725,0,1750856246,12998.222387490001,54.830177010000625,53332.67775960001 2025-06-25,12:57:28.000,176,10998638,13005,0,1750856247,12998.256069039991,54.837226139999984,53332.65679824001 2025-06-25,12:57:29.000,176,10998618,12645,0,1750856248,12998.242596420001,54.79493136000383,53332.642824 2025-06-25,12:57:30.000,176,10998640,12565,0,1750856249,12998.249332729996,54.773783969998476,53332.63583688001 2025-06-25,12:57:31.000,176,10998665,12645,0,1750856250,12998.269541659996,54.80198049000319,53332.67775960001 2025-06-25,12:57:32.000,176,10998640,13005,0,1750856251,12998.283014280001,54.80902962000255,53332.67077248 2025-06-25,12:57:33.000,176,10998599,12765,0,1750856252,12998.377322619992,54.7526365800004,53332.70570808001 2025-06-25,12:57:34.000,176,10998633,12885,0,1750856253,12998.323432140001,54.73853832000168,53332.74064368 2025-06-25,12:57:35.000,176,10998672,12685,0,1750856254,12998.357113689992,54.73853832000168,53332.65679824001 2025-06-25,12:57:36.000,176,10998632,12885,0,1750856255,12998.370586309997,54.68919440999889,53332.69872096 2025-06-25,12:57:37.000,176,10998682,12605,0,1750856256,12998.390795239997,54.7173909300036,53332.70570808001 2025-06-25,12:57:38.000,176,10998639,12885,0,1750856257,12998.431213099997,54.72444006000296,53332.65679824001 2025-06-25,12:57:39.000,176,10998685,12885,0,1750856258,12998.478367269992,54.69624353999825,53332.76859216 2025-06-25,12:57:40.000,176,10998654,12605,0,1750856259,12998.491839889997,54.73148919000232,53332.71968232 2025-06-25,12:57:41.000,176,10998689,12805,0,1750856260,12998.498576199992,54.73853832000168,53332.7126952 2025-06-25,12:57:42.000,176,10998622,12645,0,1750856261,12998.451422029997,54.7526365800004,53332.71968232 2025-06-25,12:57:43.000,176,10998644,12685,0,1750856262,12998.464894650002,54.7526365800004,53332.71968232 2025-06-25,12:57:44.000,176,10998622,12685,0,1750856263,12998.411004169997,54.78788223000447,53332.7476308 2025-06-25,12:57:45.000,176,10998645,12765,0,1750856264,12998.370586309997,54.773783969998476,53332.74064368 2025-06-25,12:57:46.000,176,10998600,12805,0,1750856265,12998.390795239997,54.780833099997835,53332.75461792001 2025-06-25,12:57:47.000,176,10998670,12885,0,1750856266,12998.357113689992,54.85837352999806,53332.75461792001 2025-06-25,12:57:48.000,176,10998655,12685,0,1750856267,12998.309959519996,54.95706135000364,53332.74064368 2025-06-25,12:57:49.000,176,10998650,12605,0,1750856268,12998.289750589996,54.97115961000236,53332.69872096 2025-06-25,12:57:50.000,176,10998654,12605,0,1750856269,12998.289750589996,54.999356129999796,53332.72666944001 2025-06-25,12:57:51.000,176,10998619,12765,0,1750856270,12998.229123799996,55.04165091000323,53332.69173384 2025-06-25,12:57:52.000,176,10998630,13125,0,1750856271,12998.235860109991,55.069847430000664,53332.64981112 2025-06-25,12:57:53.000,176,10998635,12845,0,1750856272,12998.222387490001,55.13328960000217,53332.74064368 2025-06-25,12:57:54.000,176,10998709,12885,0,1750856273,12998.1617607,55.13328960000217,53332.64981112 2025-06-25,12:57:55.000,176,10998660,13005,0,1750856274,12998.14155177,55.16148611999961,53332.663785360004 2025-06-25,12:57:56.000,176,10998694,12805,0,1750856275,12998.09439759999,55.16853524999897,53332.62186264 2025-06-25,12:57:57.000,176,10998639,12565,0,1750856276,12998.134815459991,55.246075679999194,53332.62186264 2025-06-25,12:57:58.000,176,10998692,12525,0,1750856277,12998.1617607,55.25312480999855,53332.55897856001 2025-06-25,12:57:59.000,176,10998662,12605,0,1750856278,12998.148288079996,55.33066523999878,53332.614875520005 2025-06-25,12:58:00.000,176,10998622,12685,0,1750856279,12998.08092498,55.44345132000308,53332.52404296 2025-06-25,12:58:01.000,176,10998662,12765,0,1750856280,12998.07418866999,55.53509001000202,53332.53103008 2025-06-25,12:58:02.000,176,10998680,12765,0,1750856281,12998.05397973999,55.62672870000097,53332.53103008 2025-06-25,12:58:03.000,176,10998634,12725,0,1750856282,12998.027034499995,55.73246564999863,53332.48910736001 2025-06-25,12:58:04.000,176,10998681,12765,0,1750856283,12997.93272615999,55.83115347000421,53332.461158879996 2025-06-25,12:58:05.000,176,10998667,13005,0,1750856284,12997.946198779995,55.88754650999908,53332.46814600001 2025-06-25,12:58:06.000,176,10998677,12605,0,1750856285,12997.89230829999,55.93689042000187,53332.44019752001 2025-06-25,12:58:07.000,176,10998637,12645,0,1750856286,12997.865363059995,56.02147998000146,53332.41923616001 2025-06-25,12:58:08.000,176,10998668,12685,0,1750856287,12997.89904461,56.06377476000489,53332.398274800005 2025-06-25,12:58:09.000,176,10998663,12525,0,1750856288,12997.91925354,56.12721692999912,53332.38430056 2025-06-25,12:58:10.000,176,10998638,12685,0,1750856289,12998.00008926,56.148364320004475,53332.44019752001 2025-06-25,12:58:11.000,176,10998663,12605,0,1750856290,12998.006825569995,56.26819953000086,53332.349364960006 2025-06-25,12:58:12.000,176,10998649,12845,0,1750856291,12998.107870219996,56.388034740004514,53332.37731344 2025-06-25,12:58:13.000,176,10998672,12765,0,1750856292,12998.175233319991,56.42328039000131,53332.34237784001 2025-06-25,12:58:14.000,176,10998644,12965,0,1750856293,12998.242596420001,56.507869950000895,53332.3633392 2025-06-25,12:58:15.000,176,10998656,12605,0,1750856294,12998.296486899992,56.6065577699992,53332.349364960006 2025-06-25,12:58:16.000,176,10998675,12445,0,1750856295,12998.451422029997,56.66295081000135,53332.37731344 2025-06-25,12:58:17.000,176,10998658,12725,0,1750856296,12998.545730370002,56.71229472000414,53332.37032632001 2025-06-25,12:58:18.000,176,10998627,12925,0,1750856297,12998.660247639993,56.726392980002856,53332.4332104 2025-06-25,12:58:19.000,176,10998696,12725,0,1750856298,12998.781501219994,56.76868775999901,53332.42622328 2025-06-25,12:58:20.000,176,10998680,12925,0,1750856299,12998.828655389989,56.76868775999901,53332.45417176 2025-06-25,12:58:21.000,176,10998691,12605,0,1750856300,12998.882545869994,56.78278601999773,53332.5030816 2025-06-25,12:58:22.000,176,10998663,12685,0,1750856301,12998.896018489999,56.83212993000052,53332.517055840006 2025-06-25,12:58:23.000,176,10998661,12685,0,1750856302,12998.943172659994,56.88147384000331,53332.53801720001 2025-06-25,12:58:24.000,176,10998667,12845,0,1750856303,12999.003799449994,56.8532773199986,53332.614875520005 2025-06-25,12:58:25.000,176,10998602,12765,0,1750856304,12999.07116254999,56.860326449997956,53332.60788840001 2025-06-25,12:58:26.000,176,10998669,12605,0,1750856305,12999.11158040999,56.82508080000116,53332.642824 2025-06-25,12:58:27.000,176,10998645,12565,0,1750856306,12999.165470889995,56.84622818999924,53332.70570808001 2025-06-25,12:58:28.000,176,10998697,12845,0,1750856307,12999.17894351,56.86737558000459,53332.67775960001 2025-06-25,12:58:29.000,176,10998616,12845,0,1750856308,12999.266515539995,56.8532773199986,53332.69872096 2025-06-25,12:58:30.000,176,10998657,12805,0,1750856309,12999.38103281,56.89557210000203,53332.67775960001 2025-06-25,12:58:31.000,176,10998651,12965,0,1750856310,12999.441659600001,56.89557210000203,53332.77557928001 2025-06-25,12:58:32.000,176,10998656,12605,0,1750856311,12999.583122110002,56.94491601000482,53332.80352776001 2025-06-25,12:58:33.000,176,10998675,12525,0,1750856312,12999.657221519992,57.0295055700044,53332.796540639996 2025-06-25,12:58:34.000,176,10998650,12685,0,1750856313,12999.744793550002,57.099996869997995,53332.80352776001 2025-06-25,12:58:35.000,176,10998660,12885,0,1750856314,12999.791947719998,57.17048816999886,53332.88038608 2025-06-25,12:58:36.000,176,10998615,12845,0,1750856315,12999.933410229998,57.24097946999973,53332.87339896001 2025-06-25,12:58:37.000,176,10998653,13045,0,1750856316,12999.980564399993,57.28327425000316,53332.87339896001 2025-06-25,12:58:38.000,176,10998654,12645,0,1750856317,13000.061400119994,57.29032338000252,53332.9572444 2025-06-25,12:58:39.000,176,10998642,13085,0,1750856318,13000.12876321999,57.332618159998674,53332.97820576 2025-06-25,12:58:40.000,176,10998633,13005,0,1750856319,13000.223071559994,57.332618159998674,53332.97121864001 2025-06-25,12:58:41.000,176,10998647,12605,0,1750856320,13000.31064358999,57.325569029999315,53332.98519288 2025-06-25,12:58:42.000,176,10998694,12885,0,1750856321,13000.37800669,57.367863810002746,53332.99218000001 2025-06-25,12:58:43.000,176,10998665,12685,0,1750856322,13000.404951929995,57.41720771999826,53333.04108984001 2025-06-25,12:58:44.000,176,10998655,12485,0,1750856323,13000.49252395999,57.4101585899989,53333.04807696 2025-06-25,12:58:45.000,176,10998703,12925,0,1750856324,13000.505996579996,57.40310945999954,53333.07602544 2025-06-25,12:58:46.000,176,10998629,12645,0,1750856325,13000.505996579996,57.41720771999826,53333.11096104001 2025-06-25,12:58:47.000,176,10998662,12925,0,1750856326,13000.53967813,57.424256850004895,53333.15987088001 2025-06-25,12:58:48.000,176,10998639,12725,0,1750856327,13000.660931710001,57.45245337000233,53333.12493528 2025-06-25,12:58:49.000,176,10998673,12925,0,1750856328,13000.795657909992,57.45245337000233,53333.117948160005 2025-06-25,12:58:50.000,176,10998643,12765,0,1750856329,13000.869757319997,57.494748149998486,53333.14589664 2025-06-25,12:58:51.000,176,10998678,12765,0,1750856330,13000.916911489992,57.50884641000448,53333.2017936 2025-06-25,12:58:52.000,176,10998644,12605,0,1750856331,13001.085319239988,57.48769901999913,53333.22974208001 2025-06-25,12:58:53.000,176,10998670,12645,0,1750856332,13001.159418649993,57.501797279997845,53333.24371632 2025-06-25,12:58:54.000,176,10998691,12525,0,1750856333,13001.246990679989,57.51589554000384,53333.26467768 2025-06-25,12:58:55.000,176,10998644,12845,0,1750856334,13001.34803532999,57.544092060001276,53333.334548880004 2025-06-25,12:58:56.000,176,10998652,12645,0,1750856335,13001.36824425999,57.544092060001276,53333.36249736 2025-06-25,12:58:57.000,176,10998654,12605,0,1750856336,13001.44907997999,57.57933770999807,53333.404420080005 2025-06-25,12:58:58.000,176,10998658,12765,0,1750856337,13001.45581629,57.61458336000214,53333.43236856 2025-06-25,12:58:59.000,176,10998723,12765,0,1750856338,13001.422134739994,57.67097640000429,53333.37647160001 2025-06-25,12:59:00.000,176,10998650,12805,0,1750856339,13001.422134739994,57.720320309999806,53333.42538144001 2025-06-25,12:59:01.000,176,10998640,12725,0,1750856340,13001.321090089994,57.734418569998525,53333.502239760004 2025-06-25,12:59:02.000,176,10998620,12525,0,1750856341,13001.193100199998,57.81900812999811,53333.43236856 2025-06-25,12:59:03.000,176,10998640,12685,0,1750856342,13001.199836509993,57.840155520003464,53333.47429128001 2025-06-25,12:59:04.000,176,10998647,12685,0,1750856343,13001.132473409998,57.8683520400009,53333.46031704 2025-06-25,12:59:05.000,176,10998685,12845,0,1750856344,13001.112264479998,57.89654855999834,53333.49525264001 2025-06-25,12:59:06.000,176,10998660,12805,0,1750856345,13001.092055549998,57.903597689997696,53333.523201120006 2025-06-25,12:59:07.000,176,10998620,12605,0,1750856346,13001.058373999993,57.86130291000154,53333.50922688 2025-06-25,12:59:08.000,176,10998666,12645,0,1750856347,13000.991010899997,57.826057260004745,53333.50922688 2025-06-25,12:59:09.000,176,10998661,12725,0,1750856348,13001.038165069993,57.769664220002596,53333.4812784 2025-06-25,12:59:10.000,176,10998627,12965,0,1750856349,13001.078582929993,57.75556596000388,53333.51621400001 2025-06-25,12:59:11.000,176,10998671,13125,0,1750856350,13001.213309129998,57.741467699997884,53333.523201120006 2025-06-25,12:59:12.000,176,10998655,12725,0,1750856351,13001.294144849999,57.720320309999806,53333.51621400001 2025-06-25,12:59:13.000,176,10998698,12805,0,1750856352,13001.43560736,57.67802553000365,53333.5511496 2025-06-25,12:59:14.000,176,10998654,12725,0,1750856353,13001.46928890999,57.64277987999958,53333.5511496 2025-06-25,12:59:15.000,176,10998687,12885,0,1750856354,13001.462552599995,57.600485100003425,53333.55813672 2025-06-25,12:59:16.000,176,10998677,12645,0,1750856355,13001.442343669994,57.63573075000022,53333.5511496 2025-06-25,12:59:17.000,176,10998623,13125,0,1750856356,13001.40866211999,57.6568781399983,53333.62800792 2025-06-25,12:59:18.000,176,10998687,12685,0,1750856357,13001.40866211999,57.71327118000045,53333.53717536 2025-06-25,12:59:19.000,176,10998692,12605,0,1750856358,13001.341299019994,57.741467699997884,53333.56512384001 2025-06-25,12:59:20.000,176,10998671,12565,0,1750856359,13001.287408539989,57.74851683000452,53333.572110960005 2025-06-25,12:59:21.000,176,10998656,12805,0,1750856360,13001.260463299994,57.741467699997884,53333.55813672 2025-06-25,12:59:22.000,176,10998602,12725,0,1750856361,13001.206572819989,57.71327118000045,53333.523201120006 2025-06-25,12:59:23.000,176,10998647,12645,0,1750856362,13001.233518059998,57.6568781399983,53333.54416248001 2025-06-25,12:59:24.000,176,10998650,12725,0,1750856363,13001.240254369994,57.68507466000301,53333.523201120006 2025-06-25,12:59:25.000,176,10998692,12685,0,1750856364,13001.226781749989,57.63573075000022,53333.50922688 2025-06-25,12:59:26.000,176,10998675,12765,0,1750856365,13001.172891269998,57.593435970004066,53333.4812784 2025-06-25,12:59:27.000,176,10998587,12645,0,1750856366,13001.085319239988,57.593435970004066,53333.46031704 2025-06-25,12:59:28.000,176,10998665,13085,0,1750856367,13001.017956139993,57.607534230002784,53333.4812784 2025-06-25,12:59:29.000,176,10998669,12605,0,1750856368,13000.896702559992,57.57933770999807,53333.44634280001 2025-06-25,12:59:30.000,176,10998664,12725,0,1750856369,13000.822603150002,57.52999380000256,53333.4114072 2025-06-25,12:59:31.000,176,10998631,12685,0,1750856370,13000.755240049992,57.5229446700032,53333.341536 2025-06-25,12:59:32.000,176,10998638,13045,0,1750856371,13000.640722780001,57.53704293000192,53333.355510240006 2025-06-25,12:59:33.000,176,10998671,12805,0,1750856372,13000.60030492,57.48064988999977,53333.27865192001 2025-06-25,12:59:34.000,176,10998666,12725,0,1750856373,13000.546414439996,57.40310945999954,53333.22974208001 2025-06-25,12:59:35.000,176,10998633,12525,0,1750856374,13000.53967813,57.374912940002105,53333.236729200005 2025-06-25,12:59:36.000,176,10998660,12605,0,1750856375,13000.566623369996,57.33966728999803,53333.2017936 2025-06-25,12:59:37.000,176,10998665,12645,0,1750856376,13000.62051385,57.33966728999803,53333.24371632 2025-06-25,12:59:38.000,176,10998652,12805,0,1750856377,13000.694613259991,57.381962070001464,53333.15987088001 2025-06-25,12:59:39.000,176,10998619,12965,0,1750856378,13000.701349570001,57.45950250000169,53333.20878072001 2025-06-25,12:59:40.000,176,10998649,12645,0,1750856379,13000.701349570001,57.51589554000384,53333.18083224001 2025-06-25,12:59:41.000,176,10998626,12765,0,1750856380,13000.714822189992,57.53704293000192,53333.19480648 2025-06-25,12:59:42.000,176,10998637,12685,0,1750856381,13000.741767430001,57.62868162000086,53333.17384512 2025-06-25,12:59:43.000,176,10998699,12845,0,1750856382,13000.775448979992,57.67802553000365,53333.12493528 2025-06-25,12:59:44.000,176,10998667,12805,0,1750856383,13000.775448979992,57.776713350001955,53333.14589664 2025-06-25,12:59:45.000,176,10998647,12925,0,1750856384,13000.788921599997,57.783762480001315,53333.14589664 2025-06-25,12:59:46.000,176,10998668,12765,0,1750856385,13000.802394220002,57.81900812999811,53333.131922399996 2025-06-25,12:59:47.000,176,10998619,12805,0,1750856386,13000.782185290002,57.81195899999875,53333.15987088001 2025-06-25,12:59:48.000,176,10998657,12925,0,1750856387,13000.721558500001,57.776713350001955,53333.15987088001 2025-06-25,12:59:49.000,176,10998648,12725,0,1750856388,13000.640722780001,57.769664220002596,53333.10397392 2025-06-25,12:59:50.000,176,10998674,12765,0,1750856389,13000.607041229996,57.71327118000045,53333.15987088001 2025-06-25,12:59:51.000,176,10998679,12885,0,1750856390,13000.465578719995,57.6216324900015,53333.166858000004 2025-06-25,12:59:52.000,176,10998646,12565,0,1750856391,13000.384742999995,57.48769901999913,53333.15288376 2025-06-25,12:59:53.000,176,10998658,12805,0,1750856392,13000.27696204,57.381962070001464,53333.10397392 2025-06-25,12:59:54.000,176,10998675,12645,0,1750856393,13000.223071559994,57.318519899999956,53333.10397392 2025-06-25,12:59:55.000,176,10998676,12725,0,1750856394,13000.12876321999,57.24802859999909,53333.07602544 2025-06-25,12:59:56.000,176,10998662,12565,0,1750856395,13000.047927499989,57.24097946999973,53333.0271156 2025-06-25,12:59:57.000,176,10998673,12965,0,1750856396,12999.994037019998,57.22688121000101,53333.00615424 2025-06-25,12:59:58.000,176,10998666,12605,0,1750856397,12999.973828089998,57.20573382000293,53332.99218000001 2025-06-25,12:59:59.000,176,10998666,12805,0,1750856398,12999.933410229998,57.191635560004215,53332.964231519996 2025-06-25,13:00:00.000,176,10998729,12925,0,1750856399,12999.926673919988,57.191635560004215,53332.93628304 2025-06-25,13:00:01.000,176,10998700,12885,0,1750856400,12999.872783439998,57.1634390399995,53332.90833456 2025-06-25,13:00:02.000,176,10998643,12725,0,1750856401,12999.852574509998,57.17048816999886,53332.94327016001 2025-06-25,13:00:03.000,176,10998631,12565,0,1750856402,12999.872783439998,57.17048816999886,53332.84545048001 2025-06-25,13:00:04.000,176,10998664,12605,0,1750856403,12999.872783439998,57.17048816999886,53332.76859216 2025-06-25,13:00:05.000,176,10998615,12805,0,1750856404,13000.020982259994,57.1634390399995,53332.74064368 2025-06-25,13:00:06.000,176,10998665,12725,0,1750856405,13000.10855428999,57.23393034000037,53332.76160504 2025-06-25,13:00:07.000,176,10998637,12965,0,1750856406,13000.101817979994,57.28327425000316,53332.78955352 2025-06-25,13:00:08.000,176,10998674,12965,0,1750856407,13000.16918107999,57.3114707700006,53332.77557928001 2025-06-25,13:00:09.000,176,10998694,12605,0,1750856408,13000.155708459999,57.367863810002746,53332.69173384 2025-06-25,13:00:10.000,176,10998688,12885,0,1750856409,13000.18939000999,57.41720771999826,53332.7126952 2025-06-25,13:00:11.000,176,10998679,12965,0,1750856410,13000.22980786999,57.48769901999913,53332.67077248 2025-06-25,13:00:12.000,176,10998636,12605,0,1750856411,13000.23654418,57.600485100003425,53332.63583688001 2025-06-25,13:00:13.000,176,10998645,12845,0,1750856412,13000.18939000999,57.67802553000365,53332.62186264 2025-06-25,13:00:14.000,176,10998667,12645,0,1750856413,13000.162444769994,57.75556596000388,53332.65679824001 2025-06-25,13:00:15.000,176,10998635,12885,0,1750856414,13000.074872739999,57.833106390004104,53332.642824 2025-06-25,13:00:16.000,176,10998672,12725,0,1750856415,13000.007509639989,57.88949942999898,53332.565965680005 2025-06-25,13:00:17.000,176,10998681,12885,0,1750856416,12999.940146539993,57.97408898999856,53332.60788840001 2025-06-25,13:00:18.000,176,10998625,12765,0,1750856417,12999.818892959993,58.04458028999943,53332.53801720001 2025-06-25,13:00:19.000,176,10998667,12605,0,1750856418,12999.711111999997,58.10802246000094,53332.55199144 2025-06-25,13:00:20.000,176,10998669,12725,0,1750856419,12999.677430449992,58.15031724000437,53332.53801720001 2025-06-25,13:00:21.000,176,10998666,12685,0,1750856420,12999.630276279997,58.178513760001806,53332.52404296 2025-06-25,13:00:22.000,176,10998696,12885,0,1750856421,12999.596594729992,58.178513760001806,53332.52404296 2025-06-25,13:00:23.000,176,10998668,12605,0,1750856422,12999.583122110002,58.15736637000373,53332.48212024 2025-06-25,13:00:24.000,176,10998709,13165,0,1750856423,12999.603331040002,58.1150715900003,53332.45417176 2025-06-25,13:00:25.000,176,10998687,12845,0,1750856424,12999.603331040002,58.136218979998375,53332.44019752001 2025-06-25,13:00:26.000,176,10998650,12965,0,1750856425,12999.677430449992,58.16441550000309,53332.447184640005 2025-06-25,13:00:27.000,176,10998679,12845,0,1750856426,12999.717848309992,58.185562890001165,53332.42622328 2025-06-25,13:00:28.000,176,10998688,12925,0,1750856427,12999.805420340002,58.192612020000524,53332.41224904 2025-06-25,13:00:29.000,176,10998662,12525,0,1750856428,12999.839101889993,58.19966114999988,53332.40526192 2025-06-25,13:00:30.000,176,10998641,12925,0,1750856429,12999.967091779989,58.17146463000245,53332.51006872001 2025-06-25,13:00:31.000,176,10998646,12925,0,1750856430,12999.994037019998,58.178513760001806,53332.517055840006 2025-06-25,13:00:32.000,176,10998693,12685,0,1750856431,13000.095081669999,58.178513760001806,53332.51006872001 2025-06-25,13:00:33.000,176,10998631,12845,0,1750856432,13000.162444769994,58.19966114999988,53332.48910736001 2025-06-25,13:00:34.000,176,10998665,12845,0,1750856433,13000.22980786999,58.227857670004596,53332.517055840006 2025-06-25,13:00:35.000,176,10998671,12725,0,1750856434,13000.25001679999,58.241955930003314,53332.42622328 2025-06-25,13:00:36.000,176,10998723,12925,0,1750856435,13000.33085251999,58.27015245000075,53332.44019752001 2025-06-25,13:00:37.000,176,10998622,12605,0,1750856436,13000.303907279995,58.26310332000139,53332.5030816 2025-06-25,13:00:38.000,176,10998659,12725,0,1750856437,13000.29043465999,58.2137594099986,53332.52404296 2025-06-25,13:00:39.000,176,10998661,12725,0,1750856438,13000.31064358999,58.15031724000437,53332.517055840006 2025-06-25,13:00:40.000,176,10998656,12605,0,1750856439,13000.303907279995,58.05162941999879,53332.51006872001 2025-06-25,13:00:41.000,176,10998703,13205,0,1750856440,13000.33085251999,58.02343290000135,53332.53801720001 2025-06-25,13:00:42.000,176,10998626,12565,0,1750856441,13000.31064358999,57.97408898999856,53332.55199144 2025-06-25,13:00:43.000,176,10998644,12685,0,1750856442,13000.27022572999,57.952941600000486,53332.54500432 2025-06-25,13:00:44.000,176,10998688,12685,0,1750856443,13000.20959893999,57.87540117000026,53332.48910736001 2025-06-25,13:00:45.000,176,10998696,13005,0,1750856444,13000.155708459999,57.840155520003464,53332.53103008 2025-06-25,13:00:46.000,176,10998698,12925,0,1750856445,13000.122026909994,57.826057260004745,53332.47513312 2025-06-25,13:00:47.000,176,10998688,12605,0,1750856446,13000.081609049994,57.790811610000674,53332.46814600001 2025-06-25,13:00:48.000,176,10998650,12965,0,1750856447,13000.020982259994,57.76261509000324,53332.44019752001 2025-06-25,13:00:49.000,176,10998650,12565,0,1750856448,12999.987300709989,57.790811610000674,53332.398274800005 2025-06-25,13:00:50.000,176,10998685,12725,0,1750856449,12999.973828089998,57.840155520003464,53332.39128768001 2025-06-25,13:00:51.000,176,10998675,12845,0,1750856450,12999.973828089998,57.89654855999834,53332.37731344 2025-06-25,13:00:52.000,176,10998624,12765,0,1750856451,12999.973828089998,57.98113811999792,53332.349364960006 2025-06-25,13:00:53.000,176,10998649,12645,0,1750856452,12999.899728679993,58.03753116000007,53332.35635208 2025-06-25,13:00:54.000,176,10998672,12805,0,1750856453,12999.879519749993,58.143268109997734,53332.30744224 2025-06-25,13:00:55.000,176,10998676,12605,0,1750856454,12999.798684029993,58.20671027999924,53332.25154528001 2025-06-25,13:00:56.000,176,10998680,12605,0,1750856455,12999.751529859997,58.27015245000075,53332.230583920005 2025-06-25,13:00:57.000,176,10998636,12845,0,1750856456,12999.738057239992,58.3265454900029,53332.20263544001 2025-06-25,13:00:58.000,176,10998664,12685,0,1750856457,12999.684166760002,58.34769288000098,53332.13276424001 2025-06-25,13:00:59.000,176,10998662,12605,0,1750856458,12999.677430449992,58.418184180001845,53332.160712720004 2025-06-25,13:01:00.000,176,10998680,12765,0,1750856459,12999.616803659992,58.43933156999992,53332.09782864 2025-06-25,13:01:01.000,176,10998676,12645,0,1750856460,12999.529231629997,58.460478959998,53332.08385440001 2025-06-25,13:01:02.000,176,10998611,12565,0,1750856461,12999.515759009992,58.51687200000015,53332.05590592001 2025-06-25,13:01:03.000,176,10998669,12685,0,1750856462,12999.421450670001,58.53097025999887,53332.062893040005 2025-06-25,13:01:04.000,176,10998633,12485,0,1750856463,12999.394505429991,58.48867548000271,53332.013983200006 2025-06-25,13:01:05.000,176,10998702,12805,0,1750856464,12999.36082388,58.48162635000335,53332.00000896 2025-06-25,13:01:06.000,176,10998690,12725,0,1750856465,12999.34061495,58.404085920003126,53331.9091764 2025-06-25,13:01:07.000,176,10998608,12565,0,1750856466,12999.354087569991,58.38998766000441,53331.92315064 2025-06-25,13:01:08.000,176,10998643,12685,0,1750856467,12999.387769119996,58.404085920003126,53331.88821504001 2025-06-25,13:01:09.000,176,10998685,12845,0,1750856468,12999.428186979996,58.43933156999992,53331.81135672 2025-06-25,13:01:10.000,176,10998609,12725,0,1750856469,12999.495550079992,58.43228244000056,53331.81834384001 2025-06-25,13:01:11.000,176,10998662,12805,0,1750856470,12999.522495320001,58.44638069999928,53331.78340824 2025-06-25,13:01:12.000,176,10998609,12725,0,1750856471,12999.549440559997,58.45342982999864,53331.74148552 2025-06-25,13:01:13.000,176,10998684,12765,0,1750856472,12999.603331040002,58.43933156999992,53331.678601440006 2025-06-25,13:01:14.000,176,10998680,12885,0,1750856473,12999.670694139997,58.43228244000056,53331.69956280001 2025-06-25,13:01:15.000,176,10998667,12445,0,1750856474,12999.663957830002,58.43933156999992,53331.62270448001 2025-06-25,13:01:16.000,176,10998674,12765,0,1750856475,12999.697639379992,58.38293852999777,53331.594756 2025-06-25,13:01:17.000,176,10998622,12565,0,1750856476,12999.717848309992,58.33359462000226,53331.57379464 2025-06-25,13:01:18.000,176,10998692,12565,0,1750856477,12999.717848309992,58.33359462000226,53331.58078176001 2025-06-25,13:01:19.000,176,10998689,12685,0,1750856478,12999.711111999997,58.38293852999777,53331.46200072001 2025-06-25,13:01:20.000,176,10998638,13125,0,1750856479,12999.704375690002,58.404085920003126,53331.53187192001 2025-06-25,13:01:21.000,176,10998610,12605,0,1750856480,12999.684166760002,58.460478959998,53331.50392344001 2025-06-25,13:01:22.000,176,10998628,12765,0,1750856481,12999.657221519992,58.48162635000335,53331.42706512 2025-06-25,13:01:23.000,176,10998664,12765,0,1750856482,12999.576385799992,58.45342982999864,53331.441039360005 2025-06-25,13:01:24.000,176,10998674,12805,0,1750856483,12999.529231629997,58.411135050002486,53331.45501360001 2025-06-25,13:01:25.000,176,10998646,12565,0,1750856484,12999.556176869992,58.361791139999696,53331.46898784 2025-06-25,13:01:26.000,176,10998633,12925,0,1750856485,12999.549440559997,58.26310332000139,53331.45501360001 2025-06-25,13:01:27.000,176,10998619,12645,0,1750856486,12999.596594729992,58.192612020000524,53331.42706512 2025-06-25,13:01:28.000,176,10998636,12605,0,1750856487,12999.643748900002,58.1150715900003,53331.392129520005 2025-06-25,13:01:29.000,176,10998683,12805,0,1750856488,12999.704375690002,58.10097333000158,53331.42706512 2025-06-25,13:01:30.000,176,10998677,12645,0,1750856489,12999.785211410002,58.08687507000286,53331.42706512 2025-06-25,13:01:31.000,176,10998638,12725,0,1750856490,12999.872783439998,58.09392420000222,53331.441039360005 2025-06-25,13:01:32.000,176,10998634,12685,0,1750856491,12999.967091779989,58.065727680004784,53331.44802648 2025-06-25,13:01:33.000,176,10998663,12805,0,1750856492,13000.135499529999,58.10802246000094,53331.39911664 2025-06-25,13:01:34.000,176,10998602,12845,0,1750856493,13000.20959893999,58.16441550000309,53331.43405224001 2025-06-25,13:01:35.000,176,10998645,12565,0,1750856494,13000.35106144999,58.2137594099986,53331.30828408 2025-06-25,13:01:36.000,176,10998659,12605,0,1750856495,13000.465578719995,58.30539810000482,53331.41309088001 2025-06-25,13:01:37.000,176,10998647,12845,0,1750856496,13000.55315074999,58.425233310001204,53331.41309088001 2025-06-25,13:01:38.000,176,10998647,12805,0,1750856497,13000.62051385,58.51687200000015,53331.44802648 2025-06-25,13:01:39.000,176,10998597,12885,0,1750856498,13000.741767430001,58.594412430000375,53331.47597496 2025-06-25,13:01:40.000,176,10998657,12885,0,1750856499,13000.809130529997,58.70719851000467,53331.49693632 2025-06-25,13:01:41.000,176,10998631,12845,0,1750856500,13000.829339459997,58.812935460002336,53331.489949200004 2025-06-25,13:01:42.000,176,10998648,12725,0,1750856501,13000.876493629992,58.819984590001695,53331.594756 2025-06-25,13:01:43.000,176,10998647,12765,0,1750856502,13000.869757319997,58.8834267600032,53331.53885904 2025-06-25,13:01:44.000,176,10998675,12685,0,1750856503,13000.903438870002,58.8834267600032,53331.55283328001 2025-06-25,13:01:45.000,176,10998651,12365,0,1750856504,13000.997747209993,58.93981979999808,53331.559820400005 2025-06-25,13:01:46.000,176,10998621,12805,0,1750856505,13001.058373999993,58.96801632000279,53331.594756 2025-06-25,13:01:47.000,176,10998635,12885,0,1750856506,13001.112264479998,58.93981979999808,53331.63667872 2025-06-25,13:01:48.000,176,10998639,12765,0,1750856507,13001.220045439994,58.96801632000279,53331.67161432001 2025-06-25,13:01:49.000,176,10998679,12565,0,1750856508,13001.314353779999,58.94686893000471,53331.70654992 2025-06-25,13:01:50.000,176,10998656,12565,0,1750856509,13001.381716879994,58.98211458000151,53331.69956280001 2025-06-25,13:01:51.000,176,10998614,12845,0,1750856510,13001.47602522,58.97506545000215,53331.76244688 2025-06-25,13:01:52.000,176,10998650,12845,0,1750856511,13001.543388319995,58.89047589000256,53331.79738248001 2025-06-25,13:01:53.000,176,10998634,12605,0,1750856512,13001.63769666,58.86227936999785,53331.8043696 2025-06-25,13:01:54.000,176,10998671,13125,0,1750856513,13001.664641899995,58.812935460002336,53331.88821504001 2025-06-25,13:01:55.000,176,10998660,12605,0,1750856514,13001.77915917,58.71424764000403,53331.90218928 2025-06-25,13:01:56.000,176,10998617,12485,0,1750856515,13001.806104409996,58.650805470002524,53331.93712488001 2025-06-25,13:01:57.000,176,10998635,12805,0,1750856516,13001.83978596,58.60851068999909,53331.96507336001 2025-06-25,13:01:58.000,176,10998640,12605,0,1750856517,13001.866731199996,58.52392112999951,53331.93013776 2025-06-25,13:01:59.000,176,10998624,12805,0,1750856518,13001.907149059996,58.425233310001204,53331.993021840004 2025-06-25,13:02:00.000,176,10998649,12645,0,1750856519,13001.907149059996,58.3265454900029,53331.98603472001 2025-06-25,13:02:01.000,176,10998660,12685,0,1750856520,13001.900412750001,58.27015245000075,53332.00699608001 2025-06-25,13:02:02.000,176,10998669,12805,0,1750856521,13002.001457400002,58.241955930003314,53332.062893040005 2025-06-25,13:02:03.000,176,10998644,12725,0,1750856522,13001.981248470001,58.178513760001806,53332.0489188 2025-06-25,13:02:04.000,176,10998644,12645,0,1750856523,13002.021666330002,58.143268109997734,53332.09782864 2025-06-25,13:02:05.000,176,10998593,13165,0,1750856524,13002.089029429997,58.17146463000245,53332.111802880005 2025-06-25,13:02:06.000,176,10998639,12925,0,1750856525,13002.136183599992,58.227857670004596,53332.181674080006 2025-06-25,13:02:07.000,176,10998635,12765,0,1750856526,13002.129447289997,58.29129983999883,53332.17468696001 2025-06-25,13:02:08.000,176,10998680,12645,0,1750856527,13002.115974669992,58.33359462000226,53332.14673848 2025-06-25,13:02:09.000,176,10998656,12805,0,1750856528,13002.122710980002,58.375889399998414,53332.19564832 2025-06-25,13:02:10.000,176,10998663,12685,0,1750856529,13002.122710980002,58.411135050002486,53332.24455816 2025-06-25,13:02:11.000,176,10998647,12965,0,1750856530,13002.122710980002,58.38998766000441,53332.21660968 2025-06-25,13:02:12.000,176,10998614,12765,0,1750856531,13002.149656219997,58.418184180001845,53332.23757104 2025-06-25,13:02:13.000,176,10998610,12885,0,1750856532,13002.136183599992,58.38293852999777,53332.19564832 2025-06-25,13:02:14.000,176,10998631,12565,0,1750856533,13002.122710980002,58.39703679000377,53332.25154528001 2025-06-25,13:02:15.000,176,10998637,12965,0,1750856534,13002.109238359997,58.38998766000441,53332.27250664001 2025-06-25,13:02:16.000,176,10998629,12805,0,1750856535,13002.082293120002,58.411135050002486,53332.23757104 2025-06-25,13:02:17.000,176,10998595,12645,0,1750856536,13002.001457400002,58.404085920003126,53332.22359680001 2025-06-25,13:02:18.000,176,10998652,12605,0,1750856537,13001.981248470001,58.34064375000162,53332.22359680001 2025-06-25,13:02:19.000,176,10998635,12605,0,1750856538,13001.940830610001,58.34064375000162,53332.279493760005 2025-06-25,13:02:20.000,176,10998617,12925,0,1750856539,13001.940830610001,58.31949636000354,53332.2585324 2025-06-25,13:02:21.000,176,10998614,12605,0,1750856540,13001.920621680001,58.227857670004596,53332.230583920005 2025-06-25,13:02:22.000,176,10998593,12725,0,1750856541,13001.934094299992,58.234906800003955,53332.230583920005 2025-06-25,13:02:23.000,176,10998608,12765,0,1750856542,13001.987984779997,58.185562890001165,53332.24455816 2025-06-25,13:02:24.000,176,10998637,12645,0,1750856543,13002.021666330002,58.136218979998375,53332.160712720004 2025-06-25,13:02:25.000,176,10998615,12685,0,1750856544,13002.109238359997,58.03753116000007,53332.19564832 2025-06-25,13:02:26.000,176,10998627,12965,0,1750856545,13002.203546700002,58.016383770001994,53332.15372560001 2025-06-25,13:02:27.000,176,10998627,12725,0,1750856546,13002.291118729998,57.93884334000177,53332.16769984 2025-06-25,13:02:28.000,176,10998657,13005,0,1750856547,13002.318063969993,57.91769595000369,53332.14673848 2025-06-25,13:02:29.000,176,10998632,12845,0,1750856548,13002.385427069989,57.88245029999962,53332.1886612 2025-06-25,13:02:30.000,176,10998677,12685,0,1750856549,13002.405635999989,57.903597689997696,53332.13975136 2025-06-25,13:02:31.000,176,10998593,12565,0,1750856550,13002.446053859989,57.91769595000369,53332.1886612 2025-06-25,13:02:32.000,176,10998613,12605,0,1750856551,13002.499944339994,57.94589247000113,53332.181674080006 2025-06-25,13:02:33.000,176,10998663,12805,0,1750856552,13002.486471719989,58.03753116000007,53332.181674080006 2025-06-25,13:02:34.000,176,10998610,12525,0,1750856553,13002.425844929989,58.10097333000158,53332.19564832 2025-06-25,13:02:35.000,176,10998676,12765,0,1750856554,13002.365218139988,58.10097333000158,53332.17468696001 2025-06-25,13:02:36.000,176,10998642,12605,0,1750856555,13002.291118729998,58.19966114999988,53332.17468696001 2025-06-25,13:02:37.000,176,10998607,12605,0,1750856556,13002.264173490003,58.185562890001165,53332.160712720004 2025-06-25,13:02:38.000,176,10998676,12765,0,1750856557,13002.122710980002,58.17146463000245,53332.15372560001 2025-06-25,13:02:39.000,176,10998601,12685,0,1750856558,13002.021666330002,58.15736637000373,53332.160712720004 2025-06-25,13:02:40.000,176,10998622,12685,0,1750856559,13001.954303229992,58.12212071999966,53332.111802880005 2025-06-25,13:02:41.000,176,10998625,12645,0,1750856560,13001.893676439991,58.07277681000414,53332.09782864 2025-06-25,13:02:42.000,176,10998624,12725,0,1750856561,13001.806104409996,58.07277681000414,53332.07686728 2025-06-25,13:02:43.000,176,10998633,12845,0,1750856562,13001.745477619996,58.16441550000309,53332.04193168 2025-06-25,13:02:44.000,176,10998640,12685,0,1750856563,13001.725268689996,58.16441550000309,53332.04193168 2025-06-25,13:02:45.000,176,10998634,12605,0,1750856564,13001.77915917,58.24900506000267,53332.02795744 2025-06-25,13:02:46.000,176,10998632,12605,0,1750856565,13001.812840719991,58.241955930003314,53331.993021840004 2025-06-25,13:02:47.000,176,10998651,12485,0,1750856566,13001.886940129996,58.31244723000418,53331.98603472001 2025-06-25,13:02:48.000,176,10998604,12965,0,1750856567,13001.954303229992,58.361791139999696,53331.96507336001 2025-06-25,13:02:49.000,176,10998684,12885,0,1750856568,13001.940830610001,58.411135050002486,53332.00000896 2025-06-25,13:02:50.000,176,10998637,12645,0,1750856569,13001.994721089992,58.38293852999777,53331.93712488001 2025-06-25,13:02:51.000,176,10998598,12685,0,1750856570,13002.021666330002,58.368840269999055,53332.013983200006 2025-06-25,13:02:52.000,176,10998622,12845,0,1750856571,13002.008193709997,58.361791139999696,53331.92315064 2025-06-25,13:02:53.000,176,10998660,12685,0,1750856572,13002.001457400002,58.34769288000098,53331.96507336001 2025-06-25,13:02:54.000,176,10998622,12885,0,1750856573,13001.967775849997,58.35474201000034,53331.895202160005 2025-06-25,13:02:55.000,176,10998631,12765,0,1750856574,13001.961039540001,58.361791139999696,53331.91616352001 2025-06-25,13:02:56.000,176,10998636,12645,0,1750856575,13001.83978596,58.375889399998414,53331.86026656 2025-06-25,13:02:57.000,176,10998677,12805,0,1750856576,13001.853258579991,58.35474201000034,53331.83930520001 2025-06-25,13:02:58.000,176,10998651,12725,0,1750856577,13001.765686549996,58.368840269999055,53331.86026656 2025-06-25,13:02:59.000,176,10998692,12925,0,1750856578,13001.69832345,58.29834896999819,53331.88122792 2025-06-25,13:03:00.000,176,10998661,12765,0,1750856579,13001.664641899995,58.29129983999883,53331.86725368001 2025-06-25,13:03:01.000,176,10998638,12645,0,1750856580,13001.563597249995,58.234906800003955,53331.846292320006 2025-06-25,13:03:02.000,176,10998595,12765,0,1750856581,13001.57033355999,58.178513760001806,53331.83930520001 2025-06-25,13:03:03.000,176,10998636,12565,0,1750856582,13001.583806179995,58.1150715900003,53331.8043696 2025-06-25,13:03:04.000,176,10998645,12685,0,1750856583,13001.57706987,58.0798259400035,53331.85327944 2025-06-25,13:03:05.000,176,10998652,12645,0,1750856584,13001.65116927999,58.03753116000007,53331.776421120005 2025-06-25,13:03:06.000,176,10998657,12605,0,1750856585,13001.63096034999,58.05867854999815,53331.74148552 2025-06-25,13:03:07.000,176,10998630,12685,0,1750856586,13001.63769666,58.05162941999879,53331.72052416001 2025-06-25,13:03:08.000,176,10998620,12845,0,1750856587,13001.63096034999,58.016383770001994,53331.76943400001 2025-06-25,13:03:09.000,176,10998637,12765,0,1750856588,13001.67137820999,57.99523638000392,53331.7344984 2025-06-25,13:03:10.000,176,10998593,12965,0,1750856589,13001.69158713999,57.97408898999856,53331.74847264001 2025-06-25,13:03:11.000,176,10998638,12725,0,1750856590,13001.745477619996,58.002285510003276,53331.74847264001 2025-06-25,13:03:12.000,176,10998587,12805,0,1750856591,13001.792631789991,58.0798259400035,53331.67161432001 2025-06-25,13:03:13.000,176,10998650,12885,0,1750856592,13001.853258579991,58.178513760001806,53331.74847264001 2025-06-25,13:03:14.000,176,10998646,12725,0,1750856593,13001.859994890001,58.29129983999883,53331.74847264001 2025-06-25,13:03:15.000,176,10998691,12645,0,1750856594,13001.913885369991,58.375889399998414,53331.76943400001 2025-06-25,13:03:16.000,176,10998621,12765,0,1750856595,13001.967775849997,58.43228244000056,53331.78340824 2025-06-25,13:03:17.000,176,10998640,12885,0,1750856596,13002.062084190002,58.44638069999928,53331.79738248001 2025-06-25,13:03:18.000,176,10998606,12685,0,1750856597,13002.089029429997,58.467528090004635,53331.76943400001 2025-06-25,13:03:19.000,176,10998600,12605,0,1750856598,13002.136183599992,58.48162635000335,53331.79738248001 2025-06-25,13:03:20.000,176,10998613,13005,0,1750856599,13002.176601459993,58.50982287000079,53331.83930520001 2025-06-25,13:03:21.000,176,10998696,12805,0,1750856600,13002.183337770002,58.474577220003994,53331.8742408 2025-06-25,13:03:22.000,176,10998653,12765,0,1750856601,13002.257437179993,58.474577220003994,53331.88122792 2025-06-25,13:03:23.000,176,10998655,12925,0,1750856602,13002.331536589998,58.38998766000441,53331.895202160005 2025-06-25,13:03:24.000,176,10998662,12645,0,1750856603,13002.398899689993,58.375889399998414,53331.895202160005 2025-06-25,13:03:25.000,176,10998625,12885,0,1750856604,13002.472999099999,58.31244723000418,53331.993021840004 2025-06-25,13:03:26.000,176,10998638,12605,0,1750856605,13002.520153269994,58.25605419000203,53331.97206048 2025-06-25,13:03:27.000,176,10998650,12885,0,1750856606,13002.580780059994,58.192612020000524,53332.03494456001 2025-06-25,13:03:28.000,176,10998609,12645,0,1750856607,13002.594252679999,58.08687507000286,53332.09084152 2025-06-25,13:03:29.000,176,10998625,12685,0,1750856608,13002.63467054,58.05867854999815,53332.06988016 2025-06-25,13:03:30.000,176,10998613,12885,0,1750856609,13002.68856101999,58.002285510003276,53332.14673848 2025-06-25,13:03:31.000,176,10998662,12805,0,1750856610,13002.681824709995,57.94589247000113,53332.15372560001 2025-06-25,13:03:32.000,176,10998646,12645,0,1750856611,13002.71550626,57.94589247000113,53332.24455816 2025-06-25,13:03:33.000,176,10998634,12885,0,1750856612,13002.661615779994,57.91769595000369,53332.2585324 2025-06-25,13:03:34.000,176,10998680,12685,0,1750856613,13002.580780059994,57.967039859999204,53332.28648088 2025-06-25,13:03:35.000,176,10998616,12845,0,1750856614,13002.526889579989,57.98113811999792,53332.230583920005 2025-06-25,13:03:36.000,176,10998687,12885,0,1750856615,13002.439317549994,58.016383770001994,53332.25154528001 2025-06-25,13:03:37.000,176,10998616,12925,0,1750856616,13002.345009209988,58.04458028999943,53332.29346800001 2025-06-25,13:03:38.000,176,10998597,12805,0,1750856617,13002.243964560002,58.03753116000007,53332.30045512001 2025-06-25,13:03:39.000,176,10998626,12485,0,1750856618,13002.163128840002,58.03753116000007,53332.279493760005 2025-06-25,13:03:40.000,176,10998661,12685,0,1750856619,13002.109238359997,57.959990729999845,53332.28648088 2025-06-25,13:03:41.000,176,10998617,13045,0,1750856620,13002.075556809992,57.85425378000218,53332.230583920005 2025-06-25,13:03:42.000,176,10998669,12885,0,1750856621,13001.987984779997,57.76261509000324,53332.24455816 2025-06-25,13:03:43.000,176,10998647,12765,0,1750856622,13001.967775849997,57.64277987999958,53332.25154528001 2025-06-25,13:03:44.000,176,10998645,12645,0,1750856623,13001.900412750001,57.52999380000256,53332.25154528001 2025-06-25,13:03:45.000,176,10998685,12885,0,1750856624,13001.866731199996,57.51589554000384,53332.22359680001 2025-06-25,13:03:46.000,176,10998664,12725,0,1750856625,13001.826313339996,57.48064988999977,53332.230583920005 2025-06-25,13:03:47.000,176,10998656,12645,0,1750856626,13001.826313339996,57.4101585899989,53332.24455816 2025-06-25,13:03:48.000,176,10998641,12605,0,1750856627,13001.812840719991,57.367863810002746,53332.111802880005 2025-06-25,13:03:49.000,176,10998697,12605,0,1750856628,13001.765686549996,57.374912940002105,53332.160712720004 2025-06-25,13:03:50.000,176,10998646,12765,0,1750856629,13001.69158713999,57.318519899999956,53332.16769984 2025-06-25,13:03:51.000,176,10998673,12605,0,1750856630,13001.644432969995,57.28327425000316,53332.10481576001 2025-06-25,13:03:52.000,176,10998629,12565,0,1750856631,13001.583806179995,57.30442164000124,53332.03494456001 2025-06-25,13:03:53.000,176,10998699,13005,0,1750856632,13001.49623415,57.29032338000252,53332.05590592001 2025-06-25,13:03:54.000,176,10998637,12885,0,1750856633,13001.523179389995,57.35376555000403,53332.02795744 2025-06-25,13:03:55.000,176,10998667,12965,0,1750856634,13001.401925809994,57.38901120000082,53332.02795744 2025-06-25,13:03:56.000,176,10998632,12965,0,1750856635,13001.40866211999,57.47360076000041,53332.00000896 2025-06-25,13:03:57.000,176,10998674,12765,0,1750856636,13001.361507949994,57.558190319999994,53331.895202160005 2025-06-25,13:03:58.000,176,10998652,12685,0,1750856637,13001.354771639999,57.593435970004066,53331.93712488001 2025-06-25,13:03:59.000,176,10998635,12765,0,1750856638,13001.32782639999,57.64277987999958,53331.88122792 2025-06-25,13:04:00.000,176,10998655,12445,0,1750856639,13001.307617469989,57.67097640000429,53331.88122792 2025-06-25,13:04:01.000,176,10998629,12925,0,1750856640,13001.287408539989,57.66392726999766,53331.88122792 2025-06-25,13:04:02.000,176,10998665,12885,0,1750856641,13001.32782639999,57.62868162000086,53331.83930520001 2025-06-25,13:04:03.000,176,10998647,13005,0,1750856642,13001.321090089994,57.544092060001276,53331.74148552 2025-06-25,13:04:04.000,176,10998644,12965,0,1750856643,13001.354771639999,57.501797279997845,53331.75545976 2025-06-25,13:04:05.000,176,10998596,12845,0,1750856644,13001.381716879994,57.45950250000169,53331.75545976 2025-06-25,13:04:06.000,176,10998644,12725,0,1750856645,13001.374980569999,57.43835511000361,53331.74847264001 2025-06-25,13:04:07.000,176,10998616,12565,0,1750856646,13001.3951895,57.35376555000403,53331.678601440006 2025-06-25,13:04:08.000,176,10998628,12965,0,1750856647,13001.354771639999,57.367863810002746,53331.67161432001 2025-06-25,13:04:09.000,176,10998650,12885,0,1750856648,13001.334562709999,57.325569029999315,53331.65065296001 2025-06-25,13:04:10.000,176,10998627,12805,0,1750856649,13001.240254369994,57.3114707700006,53331.657640080004 2025-06-25,13:04:11.000,176,10998678,12805,0,1750856650,13001.119000789993,57.3114707700006,53331.594756 2025-06-25,13:04:12.000,176,10998635,12845,0,1750856651,13001.092055549998,57.325569029999315,53331.55283328001 2025-06-25,13:04:13.000,176,10998642,12685,0,1750856652,13001.065110310003,57.374912940002105,53331.55283328001 2025-06-25,13:04:14.000,176,10998623,12765,0,1750856653,13001.011219829998,57.381962070001464,53331.510910560006 2025-06-25,13:04:15.000,176,10998654,12725,0,1750856654,13000.957329349993,57.38901120000082,53331.46200072001 2025-06-25,13:04:16.000,176,10998646,12685,0,1750856655,13000.883229940002,57.34671642000467,53331.489949200004 2025-06-25,13:04:17.000,176,10998638,12765,0,1750856656,13000.836075769992,57.33966728999803,53331.42706512 2025-06-25,13:04:18.000,176,10998648,12885,0,1750856657,13000.795657909992,57.26917599000444,53331.46200072001 2025-06-25,13:04:19.000,176,10998629,12805,0,1750856658,13000.822603150002,57.23393034000037,53331.45501360001 2025-06-25,13:04:20.000,176,10998634,12805,0,1750856659,13000.836075769992,57.22688121000101,53331.38514240001 2025-06-25,13:04:21.000,176,10998657,12925,0,1750856660,13000.930384109997,57.29737251000188,53331.33623256001 2025-06-25,13:04:22.000,176,10998628,12645,0,1750856661,13000.970801969997,57.4101585899989,53331.25937424 2025-06-25,13:04:23.000,176,10998658,12805,0,1750856662,13001.038165069993,57.5229446700032,53331.31527120001 2025-06-25,13:04:24.000,176,10998677,12605,0,1750856663,13001.092055549998,57.551141190000635,53331.32924544 2025-06-25,13:04:25.000,176,10998635,12605,0,1750856664,13001.125737099988,57.57933770999807,53331.29430984001 2025-06-25,13:04:26.000,176,10998667,12885,0,1750856665,13001.125737099988,57.5229446700032,53331.24540000001 2025-06-25,13:04:27.000,176,10998595,12805,0,1750856666,13001.199836509993,57.5229446700032,53331.24540000001 2025-06-25,13:04:28.000,176,10998662,12765,0,1750856667,13001.253726989999,57.48769901999913,53331.29430984001 2025-06-25,13:04:29.000,176,10998633,12445,0,1750856668,13001.287408539989,57.381962070001464,53331.28732272001 2025-06-25,13:04:30.000,176,10998618,13285,0,1750856669,13001.321090089994,57.33966728999803,53331.23841288 2025-06-25,13:04:31.000,176,10998635,13125,0,1750856670,13001.401925809994,57.28327425000316,53331.26636136001 2025-06-25,13:04:32.000,176,10998629,12685,0,1750856671,13001.38845318999,57.29032338000252,53331.25937424 2025-06-25,13:04:33.000,176,10998670,12885,0,1750856672,13001.38845318999,57.26917599000444,53331.26636136001 2025-06-25,13:04:34.000,176,10998655,12645,0,1750856673,13001.422134739994,57.34671642000467,53331.33623256001 2025-06-25,13:04:35.000,176,10998671,12885,0,1750856674,13001.334562709999,57.424256850004895,53331.29430984001 2025-06-25,13:04:36.000,176,10998638,12925,0,1750856675,13001.280672229994,57.48769901999913,53331.30129696 2025-06-25,13:04:37.000,176,10998661,12605,0,1750856676,13001.213309129998,57.56523944999935,53331.343219680006 2025-06-25,13:04:38.000,176,10998670,12645,0,1750856677,13001.166154959988,57.593435970004066,53331.37116816 2025-06-25,13:04:39.000,176,10998656,12685,0,1750856678,13001.199836509993,57.67802553000365,53331.273348480005 2025-06-25,13:04:40.000,176,10998642,12765,0,1750856679,13001.213309129998,57.776713350001955,53331.322258320004 2025-06-25,13:04:41.000,176,10998663,12885,0,1750856680,13001.267199609989,57.91769595000369,53331.36418104001 2025-06-25,13:04:42.000,176,10998700,12765,0,1750856681,13001.233518059998,58.016383770001994,53331.3502068 2025-06-25,13:04:43.000,176,10998671,12485,0,1750856682,13001.273935919999,58.12212071999966,53331.33623256001 2025-06-25,13:04:44.000,176,10998616,12725,0,1750856683,13001.307617469989,58.2137594099986,53331.35719392 2025-06-25,13:04:45.000,176,10998623,12685,0,1750856684,13001.374980569999,58.28425070999947,53331.41309088001 2025-06-25,13:04:46.000,176,10998660,12805,0,1750856685,13001.34803532999,58.34064375000162,53331.43405224001 2025-06-25,13:04:47.000,176,10998690,12565,0,1750856686,13001.36824425999,58.368840269999055,53331.44802648 2025-06-25,13:04:48.000,176,10998638,12765,0,1750856687,13001.41539843,58.38998766000441,53331.47597496 2025-06-25,13:04:49.000,176,10998664,12725,0,1750856688,13001.42887104999,58.411135050002486,53331.49693632 2025-06-25,13:04:50.000,176,10998650,12765,0,1750856689,13001.49623415,58.38998766000441,53331.50392344001 2025-06-25,13:04:51.000,176,10998648,12725,0,1750856690,13001.563597249995,58.404085920003126,53331.55283328001 2025-06-25,13:04:52.000,176,10998653,12805,0,1750856691,13001.65116927999,58.44638069999928,53331.559820400005 2025-06-25,13:04:53.000,176,10998675,12885,0,1750856692,13001.69832345,58.35474201000034,53331.58776888 2025-06-25,13:04:54.000,176,10998684,12725,0,1750856693,13001.725268689996,58.34064375000162,53331.62270448001 2025-06-25,13:04:55.000,176,10998604,12885,0,1750856694,13001.725268689996,58.3265454900029,53331.65065296001 2025-06-25,13:04:56.000,176,10998695,12925,0,1750856695,13001.792631789991,58.29129983999883,53331.6646272 2025-06-25,13:04:57.000,176,10998635,12725,0,1750856696,13001.65790559,58.25605419000203,53331.69956280001 2025-06-25,13:04:58.000,176,10998615,12845,0,1750856697,13001.624224039995,58.26310332000139,53331.71353704 2025-06-25,13:04:59.000,176,10998665,12965,0,1750856698,13001.583806179995,58.27720158000011,53331.79039536001 2025-06-25,13:05:00.000,176,10998655,12845,0,1750856699,13001.482761529995,58.30539810000482,53331.776421120005 2025-06-25,13:05:01.000,176,10998643,12805,0,1750856700,13001.41539843,58.30539810000482,53331.76943400001 2025-06-25,13:05:02.000,176,10998648,12845,0,1750856701,13001.34803532999,58.34064375000162,53331.76943400001 2025-06-25,13:05:03.000,176,10998640,12725,0,1750856702,13001.300881159994,58.34064375000162,53331.78340824 2025-06-25,13:05:04.000,176,10998686,12685,0,1750856703,13001.213309129998,58.31244723000418,53331.727511280005 2025-06-25,13:05:05.000,176,10998678,12685,0,1750856704,13001.085319239988,58.31244723000418,53331.76244688 2025-06-25,13:05:06.000,176,10998654,12805,0,1750856705,13000.970801969997,58.31244723000418,53331.727511280005 2025-06-25,13:05:07.000,176,10998643,12965,0,1750856706,13000.883229940002,58.31244723000418,53331.72052416001 2025-06-25,13:05:08.000,176,10998676,12885,0,1750856707,13000.775448979992,58.22080853999796,53331.7344984 2025-06-25,13:05:09.000,176,10998647,12565,0,1750856708,13000.667668019996,58.178513760001806,53331.678601440006 2025-06-25,13:05:10.000,176,10998681,12725,0,1750856709,13000.667668019996,58.143268109997734,53331.7344984 2025-06-25,13:05:11.000,176,10998653,12685,0,1750856710,13000.647459089996,58.143268109997734,53331.71353704 2025-06-25,13:05:12.000,176,10998634,12485,0,1750856711,13000.667668019996,58.178513760001806,53331.69956280001 2025-06-25,13:05:13.000,176,10998671,12965,0,1750856712,13000.687876949996,58.192612020000524,53331.678601440006 2025-06-25,13:05:14.000,176,10998600,12645,0,1750856713,13000.755240049992,58.29834896999819,53331.67161432001 2025-06-25,13:05:15.000,176,10998691,12765,0,1750856714,13000.714822189992,58.404085920003126,53331.657640080004 2025-06-25,13:05:16.000,176,10998634,12885,0,1750856715,13000.640722780001,58.44638069999928,53331.6646272 2025-06-25,13:05:17.000,176,10998629,12685,0,1750856716,13000.60030492,58.54506852000486,53331.62270448001 2025-06-25,13:05:18.000,176,10998647,12765,0,1750856717,13000.546414439996,58.56621591000294,53331.53187192001 2025-06-25,13:05:19.000,176,10998654,12725,0,1750856718,13000.5194692,58.587363300001016,53331.56680752 2025-06-25,13:05:20.000,176,10998662,12925,0,1750856719,13000.55315074999,58.65785460000188,53331.58078176001 2025-06-25,13:05:21.000,176,10998670,12605,0,1750856720,13000.485787649995,58.72834590000275,53331.56680752 2025-06-25,13:05:22.000,176,10998668,12725,0,1750856721,13000.45884241,58.71424764000403,53331.57379464 2025-06-25,13:05:23.000,176,10998655,12725,0,1750856722,13000.425160859995,58.74244416000147,53331.53885904 2025-06-25,13:05:24.000,176,10998676,12565,0,1750856723,13000.39147930999,58.74244416000147,53331.559820400005 2025-06-25,13:05:25.000,176,10998697,12645,0,1750856724,13000.29043465999,58.74244416000147,53331.56680752 2025-06-25,13:05:26.000,176,10998679,12765,0,1750856725,13000.182653699994,58.70719851000467,53331.45501360001 2025-06-25,13:05:27.000,176,10998639,12605,0,1750856726,13000.068136429989,58.70014937999804,53331.46898784 2025-06-25,13:05:28.000,176,10998695,12845,0,1750856727,12999.987300709989,58.6719528600006,53331.48296208001 2025-06-25,13:05:29.000,176,10998666,12565,0,1750856728,12999.892992369998,58.66490373000124,53331.46200072001 2025-06-25,13:05:30.000,176,10998650,12685,0,1750856729,12999.798684029993,58.67900198999996,53331.47597496 2025-06-25,13:05:31.000,176,10998658,12925,0,1750856730,12999.738057239992,58.61555981999845,53331.42706512 2025-06-25,13:05:32.000,176,10998654,12685,0,1750856731,12999.650485209997,58.594412430000375,53331.33623256001 2025-06-25,13:05:33.000,176,10998635,12965,0,1750856732,12999.677430449992,58.55211765000422,53331.37116816 2025-06-25,13:05:34.000,176,10998690,12765,0,1750856733,12999.603331040002,58.55211765000422,53331.30828408 2025-06-25,13:05:35.000,176,10998675,12765,0,1750856734,12999.515759009992,58.51687200000015,53331.30828408 2025-06-25,13:05:36.000,176,10998657,12965,0,1750856735,12999.461868530001,58.53097025999887,53331.2803356 2025-06-25,13:05:37.000,176,10998680,12965,0,1750856736,12999.38103281,58.54506852000486,53331.273348480005 2025-06-25,13:05:38.000,176,10998686,12645,0,1750856737,12999.34061495,58.474577220003994,53331.273348480005 2025-06-25,13:05:39.000,176,10998618,12845,0,1750856738,12999.32040602,58.418184180001845,53331.24540000001 2025-06-25,13:05:40.000,176,10998639,13005,0,1750856739,12999.33387863999,58.43933156999992,53331.19649016001 2025-06-25,13:05:41.000,176,10998626,12765,0,1750856740,12999.34061495,58.38293852999777,53331.19649016001 2025-06-25,13:05:42.000,176,10998650,12805,0,1750856741,12999.347351259996,58.361791139999696,53331.19649016001 2025-06-25,13:05:43.000,176,10998685,12765,0,1750856742,12999.421450670001,58.39703679000377,53331.2104644 2025-06-25,13:05:44.000,176,10998655,12845,0,1750856743,12999.482077460001,58.460478959998,53331.18251592 2025-06-25,13:05:45.000,176,10998676,12645,0,1750856744,12999.529231629997,58.55916678000358,53331.16155456 2025-06-25,13:05:46.000,176,10998672,12765,0,1750856745,12999.509022699996,58.61555981999845,53331.12661896001 2025-06-25,13:05:47.000,176,10998664,12845,0,1750856746,12999.522495320001,58.71424764000403,53331.16155456 2025-06-25,13:05:48.000,176,10998685,12805,0,1750856747,12999.482077460001,58.70719851000467,53331.1405932 2025-06-25,13:05:49.000,176,10998658,12765,0,1750856748,12999.387769119996,58.68605111999932,53331.12661896001 2025-06-25,13:05:50.000,176,10998684,12885,0,1750856749,12999.31366970999,58.69310024999868,53331.11963184001 2025-06-25,13:05:51.000,176,10998691,12605,0,1750856750,12999.185679819995,58.6719528600006,53331.11264472 2025-06-25,13:05:52.000,176,10998693,12685,0,1750856751,12999.13852565,58.72129677000339,53331.105657600005 2025-06-25,13:05:53.000,176,10998691,13045,0,1750856752,12999.024008379994,58.74244416000147,53331.0357864 2025-06-25,13:05:54.000,176,10998663,12925,0,1750856753,12998.99706314,58.763591549999546,53331.04976064001 2025-06-25,13:05:55.000,176,10998664,12965,0,1750856754,12998.963381589994,58.827033720001054,53331.0357864 2025-06-25,13:05:56.000,176,10998619,12845,0,1750856755,12998.90949110999,58.84113197999977,53331.04976064001 2025-06-25,13:05:57.000,176,10998655,13045,0,1750856756,12998.815182769999,58.85523023999849,53331.056747760005 2025-06-25,13:05:58.000,176,10998676,12845,0,1750856757,12998.788237529989,58.8834267600032,53331.04277352 2025-06-25,13:05:59.000,176,10998675,12765,0,1750856758,12998.754555979998,58.91162328000064,53330.99386368 2025-06-25,13:06:00.000,176,10998686,12925,0,1750856759,12998.700665499993,58.91162328000064,53331.02181216 2025-06-25,13:06:01.000,176,10998681,13005,0,1750856760,12998.687192879988,58.98916371000087,53330.9659152 2025-06-25,13:06:02.000,176,10998669,12805,0,1750856761,12998.619829779993,59.02440935999766,53330.94495384 2025-06-25,13:06:03.000,176,10998688,12765,0,1750856762,12998.640038709993,59.045556750003016,53330.986876560004 2025-06-25,13:06:04.000,176,10998669,12805,0,1750856763,12998.592884539998,59.0314584900043,53330.986876560004 2025-06-25,13:06:05.000,176,10998705,12885,0,1750856764,12998.572675609998,59.010311099998944,53331.007837920006 2025-06-25,13:06:06.000,176,10998656,12565,0,1750856765,12998.572675609998,58.996212840000226,53331.01482504 2025-06-25,13:06:07.000,176,10998731,12685,0,1750856766,12998.545730370002,58.97506545000215,53330.99386368 2025-06-25,13:06:08.000,176,10998623,12485,0,1750856767,12998.559202989993,59.003261969999585,53330.9659152 2025-06-25,13:06:09.000,176,10998648,12765,0,1750856768,12998.579411919993,58.98916371000087,53330.9659152 2025-06-25,13:06:10.000,176,10998639,12885,0,1750856769,12998.559202989993,59.010311099998944,53330.937966720005 2025-06-25,13:06:11.000,176,10998644,12605,0,1750856770,12998.512048819997,59.045556750003016,53330.95194096001 2025-06-25,13:06:12.000,176,10998669,12805,0,1750856771,12998.505312510002,59.1301463100026,53330.94495384 2025-06-25,13:06:13.000,176,10998632,12645,0,1750856772,12998.458158339992,59.18653935000475,53330.986876560004 2025-06-25,13:06:14.000,176,10998690,13005,0,1750856773,12998.458158339992,59.32752194999921,53330.95892808001 2025-06-25,13:06:15.000,176,10998657,12725,0,1750856774,12998.451422029997,59.42620977000479,53330.95194096001 2025-06-25,13:06:16.000,176,10998637,12805,0,1750856775,12998.431213099997,59.55309411000053,53330.95892808001 2025-06-25,13:06:17.000,176,10998690,12925,0,1750856776,12998.370586309997,59.66588019000483,53330.937966720005 2025-06-25,13:06:18.000,176,10998683,12685,0,1750856777,12998.357113689992,59.77161714000249,53330.896044 2025-06-25,13:06:19.000,176,10998682,13005,0,1750856778,12998.390795239997,59.835059310004,53330.937966720005 2025-06-25,13:06:20.000,176,10998703,12885,0,1750856779,12998.411004169997,59.89145234999887,53330.95892808001 2025-06-25,13:06:21.000,176,10998652,12565,0,1750856780,12998.384058930002,59.89850147999823,53330.92399248 2025-06-25,13:06:22.000,176,10998691,12805,0,1750856781,12998.343641070001,59.84915757000272,53330.91700536 2025-06-25,13:06:23.000,176,10998678,12765,0,1750856782,12998.269541659996,59.835059310004,53330.889056880005 2025-06-25,13:06:24.000,176,10998664,12725,0,1750856783,12998.262805350001,59.835059310004,53330.93097960001 2025-06-25,13:06:25.000,176,10998661,12565,0,1750856784,12998.262805350001,59.79981365999993,53330.90303112 2025-06-25,13:06:26.000,176,10998631,12845,0,1750856785,12998.296486899992,59.813911919998645,53330.896044 2025-06-25,13:06:27.000,176,10998684,13045,0,1750856786,12998.357113689992,59.87735409000015,53330.87508264 2025-06-25,13:06:28.000,176,10998665,12605,0,1750856787,12998.336904759992,59.95489452000038,53330.92399248 2025-06-25,13:06:29.000,176,10998651,12565,0,1750856788,12998.357113689992,59.98309103999782,53330.86809552 2025-06-25,13:06:30.000,176,10998649,12965,0,1750856789,12998.323432140001,60.102926250001474,53330.90303112 2025-06-25,13:06:31.000,176,10998636,12405,0,1750856790,12998.283014280001,60.12407363999955,53330.91001824001 2025-06-25,13:06:32.000,176,10998690,12765,0,1750856791,12998.249332729996,60.11702451000019,53330.92399248 2025-06-25,13:06:33.000,176,10998663,12845,0,1750856792,12998.229123799996,60.095877120002115,53330.90303112 2025-06-25,13:06:34.000,176,10998660,12805,0,1750856793,12998.188705939996,60.06063146999804,53330.93097960001 2025-06-25,13:06:35.000,176,10998682,12605,0,1750856794,12998.134815459991,60.03243495000061,53330.95892808001 2025-06-25,13:06:36.000,176,10998670,12805,0,1750856795,12998.18196963,60.039484079999966,53330.937966720005 2025-06-25,13:06:37.000,176,10998688,12765,0,1750856796,12998.128079149996,59.99718930000381,53330.91700536 2025-06-25,13:06:38.000,176,10998683,12605,0,1750856797,12998.222387490001,60.053582339998684,53330.90303112 2025-06-25,13:06:39.000,176,10998724,12725,0,1750856798,12998.269541659996,60.095877120002115,53330.91001824001 2025-06-25,13:06:40.000,176,10998698,12925,0,1750856799,12998.343641070001,60.11702451000019,53330.97290232 2025-06-25,13:06:41.000,176,10998702,12725,0,1750856800,12998.363850000002,60.15931929000362,53330.97290232 2025-06-25,13:06:42.000,176,10998652,12445,0,1750856801,12998.350377379997,60.25095798000257,53330.92399248 2025-06-25,13:06:43.000,176,10998693,12885,0,1750856802,12998.411004169997,60.25800711000193,53330.94495384 2025-06-25,13:06:44.000,176,10998689,12525,0,1750856803,12998.397531549992,60.314400150004076,53330.97290232 2025-06-25,13:06:45.000,176,10998690,12845,0,1750856804,12998.370586309997,60.39898971000366,53330.90303112 2025-06-25,13:06:46.000,176,10998685,12525,0,1750856805,12998.330168449997,60.40603884000302,53330.91700536 2025-06-25,13:06:47.000,176,10998657,12765,0,1750856806,12998.289750589996,60.46948101000453,53330.92399248 2025-06-25,13:06:48.000,176,10998675,12845,0,1750856807,12998.20217856,60.441284489999816,53330.91001824001 2025-06-25,13:06:49.000,176,10998674,12365,0,1750856808,12998.18196963,60.40603884000302,53330.840147040006 2025-06-25,13:06:50.000,176,10998639,13125,0,1750856809,12998.06071605,60.37784231999831,53330.80521144 2025-06-25,13:06:51.000,176,10998695,12925,0,1750856810,12998.00008926,60.42013710000174,53330.87508264 2025-06-25,13:06:52.000,176,10998630,12605,0,1750856811,12997.93946247,60.455382749998535,53330.86110840001 2025-06-25,13:06:53.000,176,10998668,12525,0,1750856812,12997.95293508999,60.5258740499994,53330.8261728 2025-06-25,13:06:54.000,176,10998722,12845,0,1750856813,12997.97988033,60.63161100000434,53330.85412128 2025-06-25,13:06:55.000,176,10998668,12685,0,1750856814,12998.00008926,60.70915143000457,53330.770275840005 2025-06-25,13:06:56.000,176,10998662,12765,0,1750856815,12998.107870219996,60.75144621000072,53330.81219856001 2025-06-25,13:06:57.000,176,10998629,12725,0,1750856816,12998.249332729996,60.84308489999967,53330.76328872001 2025-06-25,13:06:58.000,176,10998687,12965,0,1750856817,12998.323432140001,60.89242881000246,53330.80521144 2025-06-25,13:06:59.000,176,10998715,12685,0,1750856818,12998.444685720002,60.94177271999797,53330.74232736001 2025-06-25,13:07:00.000,176,10998672,12685,0,1750856819,12998.592884539998,60.97701837000204,53330.80521144 2025-06-25,13:07:01.000,176,10998694,12965,0,1750856820,12998.693929189998,61.05455880000227,53330.80521144 2025-06-25,13:07:02.000,176,10998630,12965,0,1750856821,12998.821919079994,61.16734487999929,53330.85412128 2025-06-25,13:07:03.000,176,10998681,12885,0,1750856822,12998.97011789999,61.26603270000487,53330.86809552 2025-06-25,13:07:04.000,176,10998645,12725,0,1750856823,12999.05095361999,61.38586791000125,53330.91001824001 2025-06-25,13:07:05.000,176,10998668,12805,0,1750856824,12999.044217309995,61.46340834000148,53330.91001824001 2025-06-25,13:07:06.000,176,10998681,12445,0,1750856825,12999.03074468999,61.547997900001064,53330.88206976001 2025-06-25,13:07:07.000,176,10998627,12885,0,1750856826,12999.15873458,61.65373484999873,53330.937966720005 2025-06-25,13:07:08.000,176,10998687,12805,0,1750856827,12999.19241612999,61.69602963000216,53330.95892808001 2025-06-25,13:07:09.000,176,10998668,12725,0,1750856828,12999.2395703,61.71012789000088,53330.986876560004 2025-06-25,13:07:10.000,176,10998681,12805,0,1750856829,12999.27998816,61.73832440999831,53331.00085080001 2025-06-25,13:07:11.000,176,10998670,12685,0,1750856830,12999.27998816,61.74537353999767,53331.07770912001 2025-06-25,13:07:12.000,176,10998687,12765,0,1750856831,12999.27325184999,61.759471800003666,53331.11963184001 2025-06-25,13:07:13.000,176,10998693,12765,0,1750856832,12999.25304291999,61.79471745000046,53331.09867048001 2025-06-25,13:07:14.000,176,10998637,12525,0,1750856833,12999.23283398999,61.8229139699979,53331.07770912001 2025-06-25,13:07:15.000,176,10998646,12645,0,1750856834,12999.266515539995,61.829963100004534,53331.11963184001 2025-06-25,13:07:16.000,176,10998716,12605,0,1750856835,12999.29346077999,61.893405269998766,53331.13360608 2025-06-25,13:07:17.000,176,10998661,12885,0,1750856836,12999.32040602,61.98504395999771,53331.175528800006 2025-06-25,13:07:18.000,176,10998673,12645,0,1750856837,12999.421450670001,62.08373178000329,53331.2104644 2025-06-25,13:07:19.000,176,10998652,12765,0,1750856838,12999.428186979996,62.189468730000954,53331.175528800006 2025-06-25,13:07:20.000,176,10998663,12605,0,1750856839,12999.475341149991,62.29520567999862,53331.18950304 2025-06-25,13:07:21.000,176,10998635,12645,0,1750856840,12999.522495320001,62.42209002000163,53331.20347728 2025-06-25,13:07:22.000,176,10998644,12685,0,1750856841,12999.515759009992,62.54897436000465,53331.23841288 2025-06-25,13:07:23.000,176,10998709,12845,0,1750856842,12999.502286390001,62.66880957000103,53331.273348480005 2025-06-25,13:07:24.000,176,10998713,12645,0,1750856843,12999.542704250001,62.71815348000382,53331.273348480005 2025-06-25,13:07:25.000,176,10998667,12685,0,1750856844,12999.589858419997,62.816841300002125,53331.322258320004 2025-06-25,13:07:26.000,176,10998633,12645,0,1750856845,12999.637012589992,62.873234340004274,53331.322258320004 2025-06-25,13:07:27.000,176,10998674,12605,0,1750856846,12999.717848309992,62.936676509998506,53331.3502068 2025-06-25,13:07:28.000,176,10998682,12565,0,1750856847,12999.771738789997,63.035364330004086,53331.3502068 2025-06-25,13:07:29.000,176,10998674,12765,0,1750856848,12999.818892959993,63.14110128000175,53331.39911664 2025-06-25,13:07:30.000,176,10998667,13125,0,1750856849,12999.892992369998,63.1974943200039,53331.39911664 2025-06-25,13:07:31.000,176,10998701,12525,0,1750856850,12999.926673919988,63.23978910000005,53331.43405224001 2025-06-25,13:07:32.000,176,10998708,12845,0,1750856851,13000.027718569989,63.26093648999813,53331.489949200004 2025-06-25,13:07:33.000,176,10998632,12965,0,1750856852,13000.088345359989,63.331427789999,53331.49693632 2025-06-25,13:07:34.000,176,10998692,12885,0,1750856853,13000.182653699994,63.35257518000435,53331.55283328001 2025-06-25,13:07:35.000,176,10998699,12765,0,1750856854,13000.19612632,63.36667344000307,53331.65065296001 2025-06-25,13:07:36.000,176,10998645,12845,0,1750856855,13000.223071559994,63.451263000002655,53331.61571736 2025-06-25,13:07:37.000,176,10998680,12845,0,1750856856,13000.20959893999,63.52175430000352,53331.70654992 2025-06-25,13:07:38.000,176,10998727,12845,0,1750856857,13000.223071559994,63.53585256000224,53331.76244688 2025-06-25,13:07:39.000,176,10998680,12805,0,1750856858,13000.263489419995,63.55699995000032,53331.7344984 2025-06-25,13:07:40.000,176,10998703,12645,0,1750856859,13000.27022572999,63.56404907999968,53331.7344984 2025-06-25,13:07:41.000,176,10998676,12805,0,1750856860,13000.29717097,63.585196469997754,53331.776421120005 2025-06-25,13:07:42.000,176,10998705,12605,0,1750856861,13000.29043465999,63.585196469997754,53331.8043696 2025-06-25,13:07:43.000,176,10998718,12725,0,1750856862,13000.27022572999,63.65568776999862,53331.8043696 2025-06-25,13:07:44.000,176,10998671,12925,0,1750856863,13000.283698349995,63.7543755900042,53331.85327944 2025-06-25,13:07:45.000,176,10998673,12925,0,1750856864,13000.31064358999,63.846014280003146,53331.85327944 2025-06-25,13:07:46.000,176,10998667,12725,0,1750856865,13000.39821562,63.93060384000273,53331.895202160005 2025-06-25,13:07:47.000,176,10998703,12685,0,1750856866,13000.41168823999,64.04338991999975,53331.92315064 2025-06-25,13:07:48.000,176,10998701,12765,0,1750856867,13000.49926027,64.12093034999998,53331.92315064 2025-06-25,13:07:49.000,176,10998648,12805,0,1750856868,13000.546414439996,64.17027426000277,53331.93712488001 2025-06-25,13:07:50.000,176,10998669,12805,0,1750856869,13000.60030492,64.18437252000149,53331.96507336001 2025-06-25,13:07:51.000,176,10998724,12645,0,1750856870,13000.62051385,64.23371643000428,53331.96507336001 2025-06-25,13:07:52.000,176,10998681,12725,0,1750856871,13000.62051385,64.21961816999828,53331.97206048 2025-06-25,13:07:53.000,176,10998691,12925,0,1750856872,13000.640722780001,64.21961816999828,53332.02097032 2025-06-25,13:07:54.000,176,10998662,12605,0,1750856873,13000.62051385,64.17027426000277,53332.09084152 2025-06-25,13:07:55.000,176,10998597,12485,0,1750856874,13000.633986469991,64.14207773999806,53332.09782864 2025-06-25,13:07:56.000,176,10998630,12845,0,1750856875,13000.573359679991,64.05043904999911,53332.14673848 2025-06-25,13:07:57.000,176,10998658,12925,0,1750856876,13000.465578719995,64.01519340000232,53332.181674080006 2025-06-25,13:07:58.000,176,10998672,12805,0,1750856877,13000.37127037999,63.98699688000488,53332.13276424001 2025-06-25,13:07:59.000,176,10998642,12765,0,1750856878,13000.324116209995,63.99404601000424,53332.13975136 2025-06-25,13:08:00.000,176,10998709,12925,0,1750856879,13000.3173799,64.0010951400036,53332.16769984 2025-06-25,13:08:01.000,176,10998655,12685,0,1750856880,13000.37127037999,63.98699688000488,53332.11879 2025-06-25,13:08:02.000,176,10998700,12525,0,1750856881,13000.35106144999,63.95880036000017,53332.07686728 2025-06-25,13:08:03.000,176,10998645,12845,0,1750856882,13000.303907279995,63.92355471000337,53332.08385440001 2025-06-25,13:08:04.000,176,10998635,12965,0,1750856883,13000.3173799,63.93060384000273,53332.06988016 2025-06-25,13:08:05.000,176,10998679,12765,0,1750856884,13000.27696204,63.853063410002505,53332.11879 2025-06-25,13:08:06.000,176,10998680,12645,0,1750856885,13000.23654418,63.74027732999821,53332.09084152 2025-06-25,13:08:07.000,176,10998681,12685,0,1750856886,13000.155708459999,63.634540380000544,53332.13276424001 2025-06-25,13:08:08.000,176,10998695,12605,0,1750856887,13000.10855428999,63.5429016900016,53332.09782864 2025-06-25,13:08:09.000,176,10998677,12725,0,1750856888,13000.020982259994,63.46536126000137,53332.04193168 2025-06-25,13:08:10.000,176,10998701,12885,0,1750856889,12999.953619159998,63.444213870003296,53332.02795744 2025-06-25,13:08:11.000,176,10998700,12565,0,1750856890,12999.960355469993,63.46536126000137,53332.062893040005 2025-06-25,13:08:12.000,176,10998637,12805,0,1750856891,12999.980564399993,63.43011561000458,53332.013983200006 2025-06-25,13:08:13.000,176,10998602,12645,0,1750856892,12999.967091779989,63.41601734999858,53332.02795744 2025-06-25,13:08:14.000,176,10998619,12965,0,1750856893,12999.953619159998,63.36667344000307,53331.993021840004 2025-06-25,13:08:15.000,176,10998684,12885,0,1750856894,12999.899728679993,63.331427789999,53331.95109912 2025-06-25,13:08:16.000,176,10998675,12525,0,1750856895,12999.886256059988,63.28913301000284,53331.92315064 2025-06-25,13:08:17.000,176,10998673,12605,0,1750856896,12999.818892959993,63.28208388000348,53331.93013776 2025-06-25,13:08:18.000,176,10998651,12525,0,1750856897,12999.818892959993,63.30323127000156,53331.944112000005 2025-06-25,13:08:19.000,176,10998694,12845,0,1750856898,12999.805420340002,63.33847691999836,53331.93013776 2025-06-25,13:08:20.000,176,10998639,12885,0,1750856899,12999.832365579998,63.38077170000179,53331.944112000005 2025-06-25,13:08:21.000,176,10998626,12805,0,1750856900,12999.913201299998,63.394869960000506,53331.8742408 2025-06-25,13:08:22.000,176,10998627,12525,0,1750856901,12999.919937609993,63.408968219999224,53331.83930520001 2025-06-25,13:08:23.000,176,10998652,12925,0,1750856902,13000.014245949998,63.458312130002014,53331.88821504001 2025-06-25,13:08:24.000,176,10998640,12685,0,1750856903,13000.061400119994,63.47945952000009,53331.86725368001 2025-06-25,13:08:25.000,176,10998674,12645,0,1750856904,13000.155708459999,63.444213870003296,53331.8742408 2025-06-25,13:08:26.000,176,10998691,12805,0,1750856905,13000.223071559994,63.47241039000073,53331.8742408 2025-06-25,13:08:27.000,176,10998666,12805,0,1750856906,13000.27696204,63.48650864999945,53331.895202160005 2025-06-25,13:08:28.000,176,10998618,12765,0,1750856907,13000.33085251999,63.507656040004804,53331.895202160005 2025-06-25,13:08:29.000,176,10998651,12685,0,1750856908,13000.324116209995,63.52880343000288,53331.96507336001 2025-06-25,13:08:30.000,176,10998615,13045,0,1750856909,13000.384742999995,63.54995082000096,53331.95109912 2025-06-25,13:08:31.000,176,10998644,12885,0,1750856910,13000.45210609999,63.59929473000375,53331.93712488001 2025-06-25,13:08:32.000,176,10998655,12685,0,1750856911,13000.546414439996,63.64863863999926,53332.00000896 2025-06-25,13:08:33.000,176,10998673,12965,0,1750856912,13000.633986469991,63.676835160003975,53332.00000896 2025-06-25,13:08:34.000,176,10998654,12805,0,1750856913,13000.748503739997,63.70503168000141,53332.02097032 2025-06-25,13:08:35.000,176,10998626,12845,0,1750856914,13000.809130529997,63.71912994000013,53332.05590592001 2025-06-25,13:08:36.000,176,10998718,12805,0,1750856915,13000.863021010002,63.72617906999949,53332.09782864 2025-06-25,13:08:37.000,176,10998657,12725,0,1750856916,13000.930384109997,63.74732646000484,53332.11879 2025-06-25,13:08:38.000,176,10998660,12845,0,1750856917,13000.977538279993,63.77552298000228,53332.111802880005 2025-06-25,13:08:39.000,176,10998648,12765,0,1750856918,13001.011219829998,63.83896515000379,53332.19564832 2025-06-25,13:08:40.000,176,10998624,12805,0,1750856919,13001.024692450002,63.88125992999994,53332.1886612 2025-06-25,13:08:41.000,176,10998653,12725,0,1750856920,13001.044901380003,63.94470210000145,53332.230583920005 2025-06-25,13:08:42.000,176,10998653,12725,0,1750856921,13001.038165069993,63.95880036000017,53332.23757104 2025-06-25,13:08:43.000,176,10998685,12605,0,1750856922,13001.105528169988,63.95880036000017,53332.20263544001 2025-06-25,13:08:44.000,176,10998643,12845,0,1750856923,13001.132473409998,63.93060384000273,53332.32141648001 2025-06-25,13:08:45.000,176,10998643,12965,0,1750856924,13001.179627579993,63.95175123000081,53332.31442936 2025-06-25,13:08:46.000,176,10998679,12645,0,1750856925,13001.267199609989,63.979947749998246,53332.3633392 2025-06-25,13:08:47.000,176,10998651,12605,0,1750856926,13001.34803532999,63.99404601000424,53332.38430056 2025-06-25,13:08:48.000,176,10998649,12685,0,1750856927,13001.40866211999,63.99404601000424,53332.40526192 2025-06-25,13:08:49.000,176,10998656,12845,0,1750856928,13001.46928890999,64.05748817999847,53332.46814600001 2025-06-25,13:08:50.000,176,10998652,12725,0,1750856929,13001.50970676999,64.09273383000254,53332.517055840006 2025-06-25,13:08:51.000,176,10998662,12725,0,1750856930,13001.502970459995,64.14207773999806,53332.54500432 2025-06-25,13:08:52.000,176,10998656,12725,0,1750856931,13001.48949783999,64.1984707800002,53332.54500432 2025-06-25,13:08:53.000,176,10998658,12605,0,1750856932,13001.45581629,64.1491268700047,53332.565965680005 2025-06-25,13:08:54.000,176,10998675,12765,0,1750856933,13001.53665201,64.1491268700047,53332.60090128 2025-06-25,13:08:55.000,176,10998648,12685,0,1750856934,13001.61075141999,64.17027426000277,53332.67775960001 2025-06-25,13:08:56.000,176,10998649,12645,0,1750856935,13001.63096034999,64.17732339000213,53332.663785360004 2025-06-25,13:08:57.000,176,10998619,12645,0,1750856936,13001.73874131,64.1350286099987,53332.69872096 2025-06-25,13:08:58.000,176,10998662,12805,0,1750856937,13001.73874131,64.17027426000277,53332.684746720006 2025-06-25,13:08:59.000,176,10998685,13125,0,1750856938,13001.71179606999,64.1984707800002,53332.663785360004 2025-06-25,13:09:00.000,176,10998674,12685,0,1750856939,13001.785895479996,64.247814690003,53332.74064368 2025-06-25,13:09:01.000,176,10998705,12525,0,1750856940,13001.846522269996,64.33240425000258,53332.82448912001 2025-06-25,13:09:02.000,176,10998617,12645,0,1750856941,13001.7993681,64.40289555000345,53332.85942472 2025-06-25,13:09:03.000,176,10998650,13045,0,1750856942,13001.785895479996,64.48043598000368,53332.93628304 2025-06-25,13:09:04.000,176,10998686,13045,0,1750856943,13001.806104409996,64.55092728000454,53332.8873732 2025-06-25,13:09:05.000,176,10998661,12685,0,1750856944,13001.772422859991,64.6566642300022,53332.97121864001 2025-06-25,13:09:06.000,176,10998641,12645,0,1750856945,13001.73200499999,64.73420466000243,53332.91532168 2025-06-25,13:09:07.000,176,10998679,12645,0,1750856946,13001.69158713999,64.82584335000138,53332.97820576 2025-06-25,13:09:08.000,176,10998669,12725,0,1750856947,13001.69158713999,64.9033837800016,53333.01314136001 2025-06-25,13:09:09.000,176,10998686,12605,0,1750856948,13001.61748773,64.9527276900044,53333.04807696 2025-06-25,13:09:10.000,176,10998680,12565,0,1750856949,13001.61748773,65.00207159999991,53333.07602544 2025-06-25,13:09:11.000,176,10998685,12525,0,1750856950,13001.65790559,65.03026812000462,53333.05506408 2025-06-25,13:09:12.000,176,10998700,13045,0,1750856951,13001.71179606999,65.07256290000078,53333.117948160005 2025-06-25,13:09:13.000,176,10998685,12685,0,1750856952,13001.69832345,65.07961203000013,53333.06205120001 2025-06-25,13:09:14.000,176,10998679,13085,0,1750856953,13001.772422859991,65.13600507000228,53333.15288376 2025-06-25,13:09:15.000,176,10998719,12845,0,1750856954,13001.75221392999,65.09371028999885,53333.17384512 2025-06-25,13:09:16.000,176,10998692,12885,0,1750856955,13001.69832345,65.06551377000142,53333.13890952001 2025-06-25,13:09:17.000,176,10998651,12925,0,1750856956,13001.705059759995,65.00912072999927,53333.15288376 2025-06-25,13:09:18.000,176,10998649,12685,0,1750856957,13001.664641899995,65.00912072999927,53333.14589664 2025-06-25,13:09:19.000,176,10998659,12725,0,1750856958,13001.69158713999,64.98797334000119,53333.15987088001 2025-06-25,13:09:20.000,176,10998685,12845,0,1750856959,13001.73874131,64.98797334000119,53333.187819360006 2025-06-25,13:09:21.000,176,10998670,12725,0,1750856960,13001.705059759995,65.03026812000462,53333.20878072001 2025-06-25,13:09:22.000,176,10998635,12685,0,1750856961,13001.67811452,65.06551377000142,53333.22974208001 2025-06-25,13:09:23.000,176,10998662,12765,0,1750856962,13001.65116927999,65.0866611599995,53333.22974208001 2025-06-25,13:09:24.000,176,10998686,13045,0,1750856963,13001.61748773,65.14305420000164,53333.24371632 2025-06-25,13:09:25.000,176,10998693,12805,0,1750856964,13001.644432969995,65.1148576800042,53333.236729200005 2025-06-25,13:09:26.000,176,10998652,13045,0,1750856965,13001.57706987,65.10075941999821,53333.285639040005 2025-06-25,13:09:27.000,176,10998651,12485,0,1750856966,13001.523179389995,65.0866611599995,53333.26467768 2025-06-25,13:09:28.000,176,10998684,12805,0,1750856967,13001.48949783999,65.06551377000142,53333.285639040005 2025-06-25,13:09:29.000,176,10998626,12765,0,1750856968,13001.43560736,65.07961203000013,53333.25070344 2025-06-25,13:09:30.000,176,10998688,12645,0,1750856969,13001.3951895,65.150103330001,53333.285639040005 2025-06-25,13:09:31.000,176,10998694,12725,0,1750856970,13001.41539843,65.1853489799978,53333.25769056001 2025-06-25,13:09:32.000,176,10998673,12845,0,1750856971,13001.422134739994,65.22059463000187,53333.236729200005 2025-06-25,13:09:33.000,176,10998670,12965,0,1750856972,13001.3951895,65.2981350600021,53333.299613279996 2025-06-25,13:09:34.000,176,10998659,12805,0,1750856973,13001.334562709999,65.34747897000489,53333.285639040005 2025-06-25,13:09:35.000,176,10998685,12645,0,1750856974,13001.273935919999,65.38272462000168,53333.21576784 2025-06-25,13:09:36.000,176,10998661,12685,0,1750856975,13001.172891269998,65.46026505000191,53333.19480648 2025-06-25,13:09:37.000,176,10998640,12605,0,1750856976,13001.166154959988,65.5096089600047,53333.20878072001 2025-06-25,13:09:38.000,176,10998646,12645,0,1750856977,13001.172891269998,65.5096089600047,53333.187819360006 2025-06-25,13:09:39.000,176,10998656,12885,0,1750856978,13001.206572819989,65.53075635000278,53333.18083224001 2025-06-25,13:09:40.000,176,10998659,12605,0,1750856979,13001.193100199998,65.55190374000085,53333.22275496 2025-06-25,13:09:41.000,176,10998647,12605,0,1750856980,13001.159418649993,65.5448546100015,53333.187819360006 2025-06-25,13:09:42.000,176,10998634,12925,0,1750856981,13001.179627579993,65.60124765000364,53333.236729200005 2025-06-25,13:09:43.000,176,10998639,12765,0,1750856982,13001.213309129998,65.60124765000364,53333.187819360006 2025-06-25,13:09:44.000,176,10998673,12885,0,1750856983,13001.186363889989,65.65059155999916,53333.22275496 2025-06-25,13:09:45.000,176,10998663,12605,0,1750856984,13001.300881159994,65.67878808000387,53333.26467768 2025-06-25,13:09:46.000,176,10998659,12765,0,1750856985,13001.280672229994,65.67173895000451,53333.26467768 2025-06-25,13:09:47.000,176,10998679,12885,0,1750856986,13001.240254369994,65.608296780003,53333.25070344 2025-06-25,13:09:48.000,176,10998661,12965,0,1750856987,13001.240254369994,65.62944417000108,53333.26467768 2025-06-25,13:09:49.000,176,10998701,13005,0,1750856988,13001.260463299994,65.608296780003,53333.25070344 2025-06-25,13:09:50.000,176,10998624,12645,0,1750856989,13001.273935919999,65.52370722000342,53333.22974208001 2025-06-25,13:09:51.000,176,10998643,13005,0,1750856990,13001.273935919999,65.5096089600047,53333.24371632 2025-06-25,13:09:52.000,176,10998662,12885,0,1750856991,13001.273935919999,65.51665809000406,53333.187819360006 2025-06-25,13:09:53.000,176,10998660,12765,0,1750856992,13001.220045439994,65.51665809000406,53333.166858000004 2025-06-25,13:09:54.000,176,10998671,12805,0,1750856993,13001.092055549998,65.5448546100015,53333.15288376 2025-06-25,13:09:55.000,176,10998691,12725,0,1750856994,13001.017956139993,65.53780548000213,53333.15987088001 2025-06-25,13:09:56.000,176,10998642,12965,0,1750856995,13000.896702559992,65.60124765000364,53333.187819360006 2025-06-25,13:09:57.000,176,10998653,12645,0,1750856996,13000.829339459997,65.6435424299998,53333.15987088001 2025-06-25,13:09:58.000,176,10998614,12965,0,1750856997,13000.735031119992,65.69288634000259,53333.166858000004 2025-06-25,13:09:59.000,176,10998641,13085,0,1750856998,13000.714822189992,65.73518111999874,53333.08301256 2025-06-25,13:10:00.000,176,10998618,12925,0,1750856999,13000.694613259991,65.79157416000089,53333.13890952001 2025-06-25,13:10:01.000,176,10998676,12805,0,1750857000,13000.755240049992,65.8550163300024,53333.15987088001 2025-06-25,13:10:02.000,176,10998669,12805,0,1750857001,13000.795657909992,65.93960589000199,53333.08999968001 2025-06-25,13:10:03.000,176,10998648,12885,0,1750857002,13000.856284699992,65.98190066999814,53333.131922399996 2025-06-25,13:10:04.000,176,10998655,12765,0,1750857003,13000.896702559992,66.03829371000029,53333.06205120001 2025-06-25,13:10:05.000,176,10998667,12885,0,1750857004,13000.937120419992,66.08058849000372,53333.11096104001 2025-06-25,13:10:06.000,176,10998621,12765,0,1750857005,13000.943856730002,66.09468675000244,53333.15288376 2025-06-25,13:10:07.000,176,10998638,12645,0,1750857006,13000.957329349993,66.15812892000395,53333.166858000004 2025-06-25,13:10:08.000,176,10998664,12605,0,1750857007,13000.997747209993,66.12993239999923,53333.15288376 2025-06-25,13:10:09.000,176,10998644,12645,0,1750857008,13001.051637689998,66.12288326999987,53333.2017936 2025-06-25,13:10:10.000,176,10998680,12805,0,1750857009,13001.092055549998,66.1369815299986,53333.20878072001 2025-06-25,13:10:11.000,176,10998691,12605,0,1750857010,13001.098791859993,66.15107979000459,53333.22275496 2025-06-25,13:10:12.000,176,10998682,12285,0,1750857011,13001.152682339998,66.1651780500033,53333.2716648 2025-06-25,13:10:13.000,176,10998687,12765,0,1750857012,13001.199836509993,66.18632544000138,53333.2716648 2025-06-25,13:10:14.000,176,10998645,12925,0,1750857013,13001.226781749989,66.17222718000266,53333.299613279996 2025-06-25,13:10:15.000,176,10998725,12525,0,1750857014,13001.233518059998,66.19337457000074,53333.299613279996 2025-06-25,13:10:16.000,176,10998650,12605,0,1750857015,13001.294144849999,66.23566935000417,53333.36249736 2025-06-25,13:10:17.000,176,10998704,12605,0,1750857016,13001.32782639999,66.27796413000033,53333.36249736 2025-06-25,13:10:18.000,176,10998649,12805,0,1750857017,13001.341299019994,66.3132097800044,53333.38345872 2025-06-25,13:10:19.000,176,10998666,12605,0,1750857018,13001.38845318999,66.29206238999905,53333.404420080005 2025-06-25,13:10:20.000,176,10998628,12845,0,1750857019,13001.42887104999,66.29206238999905,53333.4114072 2025-06-25,13:10:21.000,176,10998658,12525,0,1750857020,13001.49623415,66.22157108999818,53333.43935568 2025-06-25,13:10:22.000,176,10998661,12885,0,1750857021,13001.583806179995,66.25681674000225,53333.49525264001 2025-06-25,13:10:23.000,176,10998631,12845,0,1750857022,13001.67137820999,66.24271848000353,53333.51621400001 2025-06-25,13:10:24.000,176,10998615,12685,0,1750857023,13001.83978596,66.29206238999905,53333.5511496 2025-06-25,13:10:25.000,176,10998643,12765,0,1750857024,13001.913885369991,66.3132097800044,53333.5860852 2025-06-25,13:10:26.000,176,10998704,12685,0,1750857025,13002.001457400002,66.40484847000334,53333.60005944 2025-06-25,13:10:27.000,176,10998658,12645,0,1750857026,13002.102502050002,66.44009412000014,53333.669930640004 2025-06-25,13:10:28.000,176,10998662,12685,0,1750857027,13002.190074079997,66.47533977000421,53333.75377608 2025-06-25,13:10:29.000,176,10998663,12965,0,1750857028,13002.217019319993,66.49648716000229,53333.73281472001 2025-06-25,13:10:30.000,176,10998666,12845,0,1750857029,13002.250700869998,66.51058542000101,53333.76775032 2025-06-25,13:10:31.000,176,10998649,12605,0,1750857030,13002.210283009998,66.48943803000293,53333.78172456001 2025-06-25,13:10:32.000,176,10998670,12925,0,1750857031,13002.190074079997,66.46829064000485,53333.858582880006 2025-06-25,13:10:33.000,176,10998686,12765,0,1750857032,13002.163128840002,66.42599586000142,53333.90050560001 2025-06-25,13:10:34.000,176,10998625,12765,0,1750857033,13002.149656219997,66.39779934000398,53333.90050560001 2025-06-25,13:10:35.000,176,10998673,12605,0,1750857034,13002.230491939998,66.32730804000312,53333.91447984 2025-06-25,13:10:36.000,176,10998643,13045,0,1750857035,13002.217019319993,66.32025891000376,53333.94242832 2025-06-25,13:10:37.000,176,10998639,12765,0,1750857036,13002.223755630002,66.27796413000033,53333.99832528001 2025-06-25,13:10:38.000,176,10998654,12725,0,1750857037,13002.196810389993,66.24271848000353,53334.03326088 2025-06-25,13:10:39.000,176,10998692,12805,0,1750857038,13002.156392529992,66.19337457000074,53334.026273760006 2025-06-25,13:10:40.000,176,10998678,12685,0,1750857039,13002.149656219997,66.15107979000459,53334.09614496001 2025-06-25,13:10:41.000,176,10998669,12725,0,1750857040,13002.122710980002,66.09468675000244,53334.06819648001 2025-06-25,13:10:42.000,176,10998691,12645,0,1750857041,13002.095765739992,66.01714632000221,53334.124093440005 2025-06-25,13:10:43.000,176,10998669,12725,0,1750857042,13002.102502050002,65.93960589000199,53334.10313208 2025-06-25,13:10:44.000,176,10998652,12885,0,1750857043,13002.129447289997,65.88321284999984,53334.1101192 2025-06-25,13:10:45.000,176,10998694,12605,0,1750857044,13002.203546700002,65.86911459000112,53334.06819648001 2025-06-25,13:10:46.000,176,10998645,12805,0,1750857045,13002.237228249993,65.8550163300024,53334.10313208 2025-06-25,13:10:47.000,176,10998649,12925,0,1750857046,13002.318063969993,65.81272154999897,53334.1101192 2025-06-25,13:10:48.000,176,10998620,12925,0,1750857047,13002.324800279988,65.74927938000474,53334.14505480001 2025-06-25,13:10:49.000,176,10998659,12685,0,1750857048,13002.432581239998,65.71403373000066,53334.21492600001 2025-06-25,13:10:50.000,176,10998609,13005,0,1750857049,13002.533625889999,65.66468981999788,53334.21492600001 2025-06-25,13:10:51.000,176,10998669,13005,0,1750857050,13002.553834819999,65.63649330000044,53334.18697752001 2025-06-25,13:10:52.000,176,10998669,12765,0,1750857051,13002.61446161,65.61534591000236,53334.173003280004 2025-06-25,13:10:53.000,176,10998652,12725,0,1750857052,13002.661615779994,65.58010025999829,53334.18697752001 2025-06-25,13:10:54.000,176,10998738,12885,0,1750857053,13002.76939673999,65.60124765000364,53334.25684872 2025-06-25,13:10:55.000,176,10998645,12805,0,1750857054,13002.78960566999,65.58010025999829,53334.26383584001 2025-06-25,13:10:56.000,176,10998677,12685,0,1750857055,13002.87044138999,65.58714938999765,53334.31274568001 2025-06-25,13:10:57.000,176,10998649,13045,0,1750857056,13002.95801342,65.58010025999829,53334.35466840001 2025-06-25,13:10:58.000,176,10998647,13005,0,1750857057,13002.964749729996,65.55895287000021,53334.34768128 2025-06-25,13:10:59.000,176,10998686,12445,0,1750857058,13003.011903899991,65.50255982999806,53334.40357824001 2025-06-25,13:11:00.000,176,10998688,12565,0,1750857059,13002.95127710999,65.48141243999999,53334.37562976 2025-06-25,13:11:01.000,176,10998721,12685,0,1750857060,13002.863705079995,65.38977375000104,53334.36864264 2025-06-25,13:11:02.000,176,10998682,12605,0,1750857061,13002.803078289995,65.37567549000232,53334.41755248 2025-06-25,13:11:03.000,176,10998647,13005,0,1750857062,13002.76939673999,65.33338070999889,53334.41755248 2025-06-25,13:11:04.000,176,10998714,13005,0,1750857063,13002.863705079995,65.31223332000081,53334.410565360005 2025-06-25,13:11:05.000,176,10998666,12565,0,1750857064,13002.95127710999,65.34747897000489,53334.40357824001 2025-06-25,13:11:06.000,176,10998709,12845,0,1750857065,13003.025376519996,65.38977375000104,53334.410565360005 2025-06-25,13:11:07.000,176,10998651,12845,0,1750857066,13003.139893790001,65.46026505000191,53334.39659112 2025-06-25,13:11:08.000,176,10998623,12765,0,1750857067,13003.166839029996,65.4955106999987,53334.410565360005 2025-06-25,13:11:09.000,176,10998674,12605,0,1750857068,13003.227465819997,65.53075635000278,53334.52235928001 2025-06-25,13:11:10.000,176,10998711,12645,0,1750857069,13003.193784269992,65.52370722000342,53334.43152672001 2025-06-25,13:11:11.000,176,10998684,12885,0,1750857070,13003.207256889997,65.51665809000406,53334.41755248 2025-06-25,13:11:12.000,176,10998724,12565,0,1750857071,13003.166839029996,65.52370722000342,53334.43152672001 2025-06-25,13:11:13.000,176,10998704,12805,0,1750857072,13003.099475930001,65.4955106999987,53334.40357824001 2025-06-25,13:11:14.000,176,10998658,12845,0,1750857073,13003.079267000001,65.48141243999999,53334.389604 2025-06-25,13:11:15.000,176,10998682,12805,0,1750857074,13003.092739619991,65.5448546100015,53334.473449439996 2025-06-25,13:11:16.000,176,10998698,12885,0,1750857075,13003.01864021,65.57305112999893,53334.46646232 2025-06-25,13:11:17.000,176,10998676,12965,0,1750857076,13002.95801342,65.60124765000364,53334.410565360005 2025-06-25,13:11:18.000,176,10998719,12605,0,1750857077,13002.93106817999,65.62239504000172,53334.48742368 2025-06-25,13:11:19.000,176,10998679,12885,0,1750857078,13002.87044138999,65.6435424299998,53334.410565360005 2025-06-25,13:11:20.000,176,10998663,12805,0,1750857079,13002.803078289995,65.65059155999916,53334.46646232 2025-06-25,13:11:21.000,176,10998725,13205,0,1750857080,13002.72897887999,65.66468981999788,53334.41755248 2025-06-25,13:11:22.000,176,10998683,12725,0,1750857081,13002.70876994999,65.67173895000451,53334.45248808001 2025-06-25,13:11:23.000,176,10998692,12805,0,1750857082,13002.594252679999,65.67173895000451,53334.43851384 2025-06-25,13:11:24.000,176,10998696,12605,0,1750857083,13002.60772529999,65.66468981999788,53334.410565360005 2025-06-25,13:11:25.000,176,10998688,12685,0,1750857084,13002.533625889999,65.62944417000108,53334.410565360005 2025-06-25,13:11:26.000,176,10998688,12845,0,1750857085,13002.560571129994,65.57305112999893,53334.36864264 2025-06-25,13:11:27.000,176,10998700,12685,0,1750857086,13002.54709850999,65.51665809000406,53334.34768128 2025-06-25,13:11:28.000,176,10998686,12765,0,1750857087,13002.520153269994,65.50255982999806,53334.361655520006 2025-06-25,13:11:29.000,176,10998711,13005,0,1750857088,13002.452790169998,65.51665809000406,53334.340694160004 2025-06-25,13:11:30.000,176,10998682,13005,0,1750857089,13002.439317549994,65.46731418000127,53334.3197328 2025-06-25,13:11:31.000,176,10998674,12645,0,1750857090,13002.398899689993,65.46731418000127,53334.305758559996 2025-06-25,13:11:32.000,176,10998714,12685,0,1750857091,13002.392163379998,65.41092113999912,53334.28479720001 2025-06-25,13:11:33.000,176,10998618,12845,0,1750857092,13002.358481829993,65.38977375000104,53334.28479720001 2025-06-25,13:11:34.000,176,10998690,12765,0,1750857093,13002.378690759993,65.3615772300036,53334.25684872 2025-06-25,13:11:35.000,176,10998649,12765,0,1750857094,13002.365218139988,65.32633157999953,53334.16601616001 2025-06-25,13:11:36.000,176,10998677,12725,0,1750857095,13002.311327659998,65.31223332000081,53334.13108056 2025-06-25,13:11:37.000,176,10998688,12925,0,1750857096,13002.284382419988,65.35452810000425,53334.11710632001 2025-06-25,13:11:38.000,176,10998671,12845,0,1750857097,13002.230491939998,65.32633157999953,53334.08217072 2025-06-25,13:11:39.000,176,10998665,12885,0,1750857098,13002.210283009998,65.31223332000081,53334.08217072 2025-06-25,13:11:40.000,176,10998683,12725,0,1750857099,13002.115974669992,65.31928245000017,53334.08217072 2025-06-25,13:11:41.000,176,10998669,12605,0,1750857100,13002.095765739992,65.31928245000017,53334.06819648001 2025-06-25,13:11:42.000,176,10998711,12845,0,1750857101,13002.095765739992,65.31928245000017,53334.005312400004 2025-06-25,13:11:43.000,176,10998686,12965,0,1750857102,13002.062084190002,65.33338070999889,53334.01928664001 2025-06-25,13:11:44.000,176,10998697,12925,0,1750857103,13002.035138949992,65.32633157999953,53333.92146696 2025-06-25,13:11:45.000,176,10998690,12965,0,1750857104,13002.068820499997,65.31928245000017,53333.92146696 2025-06-25,13:11:46.000,176,10998681,12805,0,1750857105,13002.028402639997,65.31928245000017,53333.92146696 2025-06-25,13:11:47.000,176,10998696,12965,0,1750857106,13002.001457400002,65.31223332000081,53333.87954424001 2025-06-25,13:11:48.000,176,10998699,12445,0,1750857107,13002.014930019992,65.3615772300036,53333.92845408001 2025-06-25,13:11:49.000,176,10998695,12965,0,1750857108,13001.967775849997,65.38977375000104,53333.86557 2025-06-25,13:11:50.000,176,10998704,12965,0,1750857109,13001.920621680001,65.43911766000383,53333.83063440001 2025-06-25,13:11:51.000,176,10998672,12445,0,1750857110,13001.947566919996,65.42501939999784,53333.907492720005 2025-06-25,13:11:52.000,176,10998649,12885,0,1750857111,13001.880203820001,65.38272462000168,53333.837621520004 2025-06-25,13:11:53.000,176,10998678,12685,0,1750857112,13001.873467509991,65.35452810000425,53333.802685919996 2025-06-25,13:11:54.000,176,10998648,12845,0,1750857113,13001.7993681,65.33338070999889,53333.77473744 2025-06-25,13:11:55.000,176,10998634,12645,0,1750857114,13001.812840719991,65.30518419000146,53333.74678896 2025-06-25,13:11:56.000,176,10998670,13085,0,1750857115,13001.81957703,65.32633157999953,53333.73281472001 2025-06-25,13:11:57.000,176,10998632,13005,0,1750857116,13001.900412750001,65.38272462000168,53333.7258276 2025-06-25,13:11:58.000,176,10998649,12605,0,1750857117,13001.974512159992,65.44616679000319,53333.75377608 2025-06-25,13:11:59.000,176,10998605,12605,0,1750857118,13002.041875260002,65.53075635000278,53333.739801840005 2025-06-25,13:12:00.000,176,10998654,12565,0,1750857119,13002.041875260002,65.59419852000428,53333.73281472001 2025-06-25,13:12:01.000,176,10998700,13125,0,1750857120,13002.028402639997,65.65764068999852,53333.739801840005 2025-06-25,13:12:02.000,176,10998652,12845,0,1750857121,13002.129447289997,65.72813198999938,53333.71185336001 2025-06-25,13:12:03.000,176,10998613,12845,0,1750857122,13002.149656219997,65.81977067999833,53333.73281472001 2025-06-25,13:12:04.000,176,10998687,12725,0,1750857123,13002.217019319993,65.91140937000455,53333.7258276 2025-06-25,13:12:05.000,176,10998661,12725,0,1750857124,13002.257437179993,65.97485153999878,53333.690892000006 2025-06-25,13:12:06.000,176,10998679,12685,0,1750857125,13002.270909799998,66.06649022999773,53333.739801840005 2025-06-25,13:12:07.000,176,10998642,12685,0,1750857126,13002.270909799998,66.1017358800018,53333.739801840005 2025-06-25,13:12:08.000,176,10998654,12565,0,1750857127,13002.217019319993,66.15812892000395,53333.739801840005 2025-06-25,13:12:09.000,176,10998695,12885,0,1750857128,13002.136183599992,66.15812892000395,53333.71884048 2025-06-25,13:12:10.000,176,10998667,12965,0,1750857129,13002.149656219997,66.1651780500033,53333.74678896 2025-06-25,13:12:11.000,176,10998684,12885,0,1750857130,13002.089029429997,66.1651780500033,53333.77473744 2025-06-25,13:12:12.000,176,10998646,13085,0,1750857131,13002.115974669992,66.1651780500033,53333.76076320001 2025-06-25,13:12:13.000,176,10998663,12645,0,1750857132,13002.156392529992,66.27796413000033,53333.788711680005 2025-06-25,13:12:14.000,176,10998640,12965,0,1750857133,13002.163128840002,66.28501325999969,53333.74678896 2025-06-25,13:12:15.000,176,10998693,12605,0,1750857134,13002.169865149997,66.36960281999927,53333.76076320001 2025-06-25,13:12:16.000,176,10998648,12725,0,1750857135,13002.183337770002,66.39779934000398,53333.73281472001 2025-06-25,13:12:17.000,176,10998671,12925,0,1750857136,13002.190074079997,66.36255368999991,53333.76076320001 2025-06-25,13:12:18.000,176,10998659,12725,0,1750857137,13002.210283009998,66.35550456000055,53333.74678896 2025-06-25,13:12:19.000,176,10998671,12525,0,1750857138,13002.183337770002,66.2991115199984,53333.73281472001 2025-06-25,13:12:20.000,176,10998703,13005,0,1750857139,13002.230491939998,66.25681674000225,53333.74678896 2025-06-25,13:12:21.000,176,10998659,12805,0,1750857140,13002.230491939998,66.22157108999818,53333.69787912 2025-06-25,13:12:22.000,176,10998662,12605,0,1750857141,13002.217019319993,66.2004237000001,53333.7956988 2025-06-25,13:12:23.000,176,10998653,12565,0,1750857142,13002.223755630002,66.20747282999946,53333.76775032 2025-06-25,13:12:24.000,176,10998631,12845,0,1750857143,13002.264173490003,66.1651780500033,53333.739801840005 2025-06-25,13:12:25.000,176,10998666,13005,0,1750857144,13002.217019319993,66.1017358800018,53333.73281472001 2025-06-25,13:12:26.000,176,10998653,13085,0,1750857145,13002.270909799998,66.10878501000116,53333.76076320001 2025-06-25,13:12:27.000,176,10998656,13125,0,1750857146,13002.230491939998,66.10878501000116,53333.68390488001 2025-06-25,13:12:28.000,176,10998686,12885,0,1750857147,13002.270909799998,66.12993239999923,53333.68390488001 2025-06-25,13:12:29.000,176,10998651,12965,0,1750857148,13002.270909799998,66.17222718000266,53333.69787912 2025-06-25,13:12:30.000,176,10998636,12445,0,1750857149,13002.257437179993,66.15812892000395,53333.71884048 2025-06-25,13:12:31.000,176,10998667,13005,0,1750857150,13002.311327659998,66.22157108999818,53333.66294352001 2025-06-25,13:12:32.000,176,10998629,12765,0,1750857151,13002.284382419988,66.21452195999882,53333.669930640004 2025-06-25,13:12:33.000,176,10998674,12885,0,1750857152,13002.324800279988,66.25681674000225,53333.76076320001 2025-06-25,13:12:34.000,176,10998630,12485,0,1750857153,13002.291118729998,66.27091500000097,53333.7258276 2025-06-25,13:12:35.000,176,10998673,12805,0,1750857154,13002.270909799998,66.27796413000033,53333.68390488001 2025-06-25,13:12:36.000,176,10998647,12725,0,1750857155,13002.297855039993,66.23566935000417,53333.66294352001 2025-06-25,13:12:37.000,176,10998720,12805,0,1750857156,13002.318063969993,66.23566935000417,53333.634995039996 2025-06-25,13:12:38.000,176,10998628,12765,0,1750857157,13002.284382419988,66.29206238999905,53333.67691776 2025-06-25,13:12:39.000,176,10998673,13005,0,1750857158,13002.230491939998,66.2991115199984,53333.6559564 2025-06-25,13:12:40.000,176,10998705,12765,0,1750857159,13002.243964560002,66.26386587000161,53333.6559564 2025-06-25,13:12:41.000,176,10998720,12965,0,1750857160,13002.230491939998,66.25681674000225,53333.64896928 2025-06-25,13:12:42.000,176,10998649,12725,0,1750857161,13002.230491939998,66.23566935000417,53333.621020800005 2025-06-25,13:12:43.000,176,10998648,12605,0,1750857162,13002.210283009998,66.23566935000417,53333.59307232001 2025-06-25,13:12:44.000,176,10998639,13085,0,1750857163,13002.230491939998,66.20747282999946,53333.621020800005 2025-06-25,13:12:45.000,176,10998634,12965,0,1750857164,13002.217019319993,66.20747282999946,53333.55813672 2025-06-25,13:12:46.000,176,10998669,12965,0,1750857165,13002.190074079997,66.20747282999946,53333.54416248001 2025-06-25,13:12:47.000,176,10998669,12485,0,1750857166,13002.136183599992,66.14403065999795,53333.57909808 2025-06-25,13:12:48.000,176,10998654,12725,0,1750857167,13002.149656219997,66.11583414000052,53333.53717536 2025-06-25,13:12:49.000,176,10998674,12965,0,1750857168,13002.089029429997,66.12288326999987,53333.47429128001 2025-06-25,13:12:50.000,176,10998679,12725,0,1750857169,13002.014930019992,66.15107979000459,53333.50922688 2025-06-25,13:12:51.000,176,10998712,12765,0,1750857170,13001.974512159992,66.1651780500033,53333.47429128001 2025-06-25,13:12:52.000,176,10998715,12645,0,1750857171,13001.846522269996,66.18632544000138,53333.467304159996 2025-06-25,13:12:53.000,176,10998667,12845,0,1750857172,13001.745477619996,66.24271848000353,53333.42538144001 2025-06-25,13:12:54.000,176,10998716,12885,0,1750857173,13001.67811452,66.2004237000001,53333.44634280001 2025-06-25,13:12:55.000,176,10998650,13045,0,1750857174,13001.67811452,66.19337457000074,53333.404420080005 2025-06-25,13:12:56.000,176,10998698,12885,0,1750857175,13001.61748773,66.09468675000244,53333.32756176001 2025-06-25,13:12:57.000,176,10998665,12685,0,1750857176,13001.63096034999,66.08058849000372,53333.31358752 2025-06-25,13:12:58.000,176,10998618,12885,0,1750857177,13001.5972788,66.0030480600035,53333.29262616 2025-06-25,13:12:59.000,176,10998697,12925,0,1750857178,13001.53665201,65.91845850000391,53333.22974208001 2025-06-25,13:13:00.000,176,10998672,12605,0,1750857179,13001.49623415,65.81977067999833,53333.22275496 2025-06-25,13:13:01.000,176,10998647,12725,0,1750857180,13001.523179389995,65.69993547000195,53333.187819360006 2025-06-25,13:13:02.000,176,10998667,12965,0,1750857181,13001.51644308,65.61534591000236,53333.12493528 2025-06-25,13:13:03.000,176,10998644,12885,0,1750857182,13001.55012462999,65.44616679000319,53333.069038320005 2025-06-25,13:13:04.000,176,10998694,12925,0,1750857183,13001.5972788,65.31928245000017,53333.131922399996 2025-06-25,13:13:05.000,176,10998658,12565,0,1750857184,13001.604015109995,65.22764376000123,53333.10397392 2025-06-25,13:13:06.000,176,10998655,12765,0,1750857185,13001.61748773,65.13600507000228,53332.999167120004 2025-06-25,13:13:07.000,176,10998622,12925,0,1750857186,13001.63096034999,65.07961203000013,53333.020128480006 2025-06-25,13:13:08.000,176,10998670,12965,0,1750857187,13001.63096034999,65.03731725000398,53332.9572444 2025-06-25,13:13:09.000,176,10998666,12845,0,1750857188,13001.563597249995,65.03731725000398,53332.950257280005 2025-06-25,13:13:10.000,176,10998720,12645,0,1750857189,13001.59054248999,65.00207159999991,53332.87339896001 2025-06-25,13:13:11.000,176,10998685,12845,0,1750857190,13001.57706987,64.9033837800016,53332.92230880001 2025-06-25,13:13:12.000,176,10998681,12885,0,1750857191,13001.55012462999,64.77649943999859,53332.85942472 2025-06-25,13:13:13.000,176,10998709,12845,0,1750857192,13001.502970459995,64.69895900999836,53332.86641184 2025-06-25,13:13:14.000,176,10998698,12885,0,1750857193,13001.52991569999,64.60732031999942,53332.831476240004 2025-06-25,13:13:15.000,176,10998678,12925,0,1750857194,13001.583806179995,64.55092728000454,53332.81051488 2025-06-25,13:13:16.000,176,10998697,12885,0,1750857195,13001.63769666,64.47338685000432,53332.76160504 2025-06-25,13:13:17.000,176,10998676,12805,0,1750857196,13001.69158713999,64.41699381000217,53332.72666944001 2025-06-25,13:13:18.000,176,10998694,12725,0,1750857197,13001.73874131,64.36764989999938,53332.70570808001 2025-06-25,13:13:19.000,176,10998694,12965,0,1750857198,13001.785895479996,64.36764989999938,53332.64981112 2025-06-25,13:13:20.000,176,10998690,12925,0,1750857199,13001.833049649991,64.37469902999874,53332.69173384 2025-06-25,13:13:21.000,176,10998671,12445,0,1750857200,13001.83978596,64.36764989999938,53332.67775960001 2025-06-25,13:13:22.000,176,10998664,12725,0,1750857201,13001.893676439991,64.36060077000002,53332.663785360004 2025-06-25,13:13:23.000,176,10998658,12685,0,1750857202,13001.886940129996,64.37469902999874,53332.614875520005 2025-06-25,13:13:24.000,176,10998612,12685,0,1750857203,13001.880203820001,64.41699381000217,53332.614875520005 2025-06-25,13:13:25.000,176,10998660,12725,0,1750857204,13001.859994890001,64.40289555000345,53332.62186264 2025-06-25,13:13:26.000,176,10998692,12765,0,1750857205,13001.806104409996,64.38879729000473,53332.565965680005 2025-06-25,13:13:27.000,176,10998636,12725,0,1750857206,13001.745477619996,64.36060077000002,53332.59391416 2025-06-25,13:13:28.000,176,10998678,12925,0,1750857207,13001.73200499999,64.28306033999979,53332.565965680005 2025-06-25,13:13:29.000,176,10998675,12965,0,1750857208,13001.705059759995,64.25486382000236,53332.54500432 2025-06-25,13:13:30.000,176,10998687,12845,0,1750857209,13001.69158713999,64.23371643000428,53332.53801720001 2025-06-25,13:13:31.000,176,10998661,12645,0,1750857210,13001.67137820999,64.25486382000236,53332.53801720001 2025-06-25,13:13:32.000,176,10998652,12965,0,1750857211,13001.664641899995,64.27601121000043,53332.496094480004 2025-06-25,13:13:33.000,176,10998699,12645,0,1750857212,13001.67811452,64.33945338000194,53332.47513312 2025-06-25,13:13:34.000,176,10998670,12885,0,1750857213,13001.75221392999,64.38879729000473,53332.41923616001 2025-06-25,13:13:35.000,176,10998685,12805,0,1750857214,13001.745477619996,64.50158337000175,53332.447184640005 2025-06-25,13:13:36.000,176,10998662,12845,0,1750857215,13001.785895479996,64.61436944999878,53332.41224904 2025-06-25,13:13:37.000,176,10998651,12725,0,1750857216,13001.81957703,64.73420466000243,53332.44019752001 2025-06-25,13:13:38.000,176,10998662,12765,0,1750857217,13001.880203820001,64.85403986999881,53332.41224904 2025-06-25,13:13:39.000,176,10998696,12845,0,1750857218,13001.907149059996,65.01616985999863,53332.41923616001 2025-06-25,13:13:40.000,176,10998660,12845,0,1750857219,13001.981248470001,65.17829984999844,53332.39128768001 2025-06-25,13:13:41.000,176,10998680,12685,0,1750857220,13002.021666330002,65.26993854000466,53332.39128768001 2025-06-25,13:13:42.000,176,10998625,12605,0,1750857221,13002.001457400002,65.42501939999784,53332.38430056 2025-06-25,13:13:43.000,176,10998675,12725,0,1750857222,13001.934094299992,65.48846156999934,53332.39128768001 2025-06-25,13:13:44.000,176,10998701,12645,0,1750857223,13001.886940129996,65.53075635000278,53332.41923616001 2025-06-25,13:13:45.000,176,10998681,12885,0,1750857224,13001.826313339996,65.57305112999893,53332.40526192 2025-06-25,13:13:46.000,176,10998699,12725,0,1750857225,13001.806104409996,65.60124765000364,53332.37032632001 2025-06-25,13:13:47.000,176,10998657,12765,0,1750857226,13001.792631789991,65.62944417000108,53332.42622328 2025-06-25,13:13:48.000,176,10998717,13005,0,1750857227,13001.826313339996,65.65764068999852,53332.42622328 2025-06-25,13:13:49.000,176,10998662,12805,0,1750857228,13001.83978596,65.6435424299998,53332.41923616001 2025-06-25,13:13:50.000,176,10998699,12805,0,1750857229,13001.792631789991,65.67173895000451,53332.3633392 2025-06-25,13:13:51.000,176,10998726,12645,0,1750857230,13001.833049649991,65.608296780003,53332.46814600001 2025-06-25,13:13:52.000,176,10998661,12965,0,1750857231,13001.806104409996,65.53780548000213,53332.44019752001 2025-06-25,13:13:53.000,176,10998673,12725,0,1750857232,13001.75895024,65.53075635000278,53332.461158879996 2025-06-25,13:13:54.000,176,10998693,12805,0,1750857233,13001.745477619996,65.5448546100015,53332.48212024 2025-06-25,13:13:55.000,176,10998729,12845,0,1750857234,13001.67811452,65.60124765000364,53332.44019752001 2025-06-25,13:13:56.000,176,10998688,12605,0,1750857235,13001.61748773,65.62239504000172,53332.41923616001 2025-06-25,13:13:57.000,176,10998660,12885,0,1750857236,13001.61748773,65.72108286000002,53332.37731344 2025-06-25,13:13:58.000,176,10998729,12805,0,1750857237,13001.52991569999,65.78452503000153,53332.398274800005 2025-06-25,13:13:59.000,176,10998662,12885,0,1750857238,13001.482761529995,65.79157416000089,53332.4332104 2025-06-25,13:14:00.000,176,10998656,12885,0,1750857239,13001.482761529995,65.87616372000048,53332.38430056 2025-06-25,13:14:01.000,176,10998664,12885,0,1750857240,13001.401925809994,65.88321284999984,53332.40526192 2025-06-25,13:14:02.000,176,10998639,12965,0,1750857241,13001.3951895,65.92550763000327,53332.35635208 2025-06-25,13:14:03.000,176,10998657,12725,0,1750857242,13001.294144849999,65.97485153999878,53332.33539072 2025-06-25,13:14:04.000,176,10998690,12605,0,1750857243,13001.213309129998,66.01009719000285,53332.37731344 2025-06-25,13:14:05.000,176,10998685,12765,0,1750857244,13001.213309129998,66.0030480600035,53332.30045512001 2025-06-25,13:14:06.000,176,10998720,13045,0,1750857245,13001.092055549998,66.01009719000285,53332.328403600004 2025-06-25,13:14:07.000,176,10998677,12805,0,1750857246,13001.004483520002,65.98190066999814,53332.30744224 2025-06-25,13:14:08.000,176,10998711,12925,0,1750857247,13000.937120419992,66.0030480600035,53332.24455816 2025-06-25,13:14:09.000,176,10998645,12685,0,1750857248,13000.869757319997,66.04534283999965,53332.20962256 2025-06-25,13:14:10.000,176,10998708,12685,0,1750857249,13000.728294809996,66.07353936000436,53332.17468696001 2025-06-25,13:14:11.000,176,10998728,13165,0,1750857250,13000.654195399991,66.03829371000029,53332.20263544001 2025-06-25,13:14:12.000,176,10998633,12525,0,1750857251,13000.60030492,65.98894980000478,53332.13975136 2025-06-25,13:14:13.000,176,10998700,12925,0,1750857252,13000.566623369996,65.96075328000006,53332.15372560001 2025-06-25,13:14:14.000,176,10998688,12845,0,1750857253,13000.526205509996,65.93255676000263,53332.111802880005 2025-06-25,13:14:15.000,176,10998653,12725,0,1750857254,13000.5194692,65.88321284999984,53332.062893040005 2025-06-25,13:14:16.000,176,10998661,12965,0,1750857255,13000.45210609999,65.89731110999855,53332.00000896 2025-06-25,13:14:17.000,176,10998598,12725,0,1750857256,13000.43189716999,65.87616372000048,53331.97206048 2025-06-25,13:14:18.000,176,10998676,12925,0,1750857257,13000.35106144999,65.8902619799992,53331.9091764 2025-06-25,13:14:19.000,176,10998676,12925,0,1750857258,13000.27022572999,65.83386894000432,53331.86026656 2025-06-25,13:14:20.000,176,10998678,12885,0,1750857259,13000.243280489995,65.8550163300024,53331.895202160005 2025-06-25,13:14:21.000,176,10998696,12725,0,1750857260,13000.175917389999,65.79862329000025,53331.8742408 2025-06-25,13:14:22.000,176,10998632,12725,0,1750857261,13000.135499529999,65.81977067999833,53331.85327944 2025-06-25,13:14:23.000,176,10998680,12885,0,1750857262,13000.088345359989,65.81272154999897,53331.74847264001 2025-06-25,13:14:24.000,176,10998625,12765,0,1750857263,13000.10855428999,65.79157416000089,53331.8043696 2025-06-25,13:14:25.000,176,10998672,12645,0,1750857264,13000.088345359989,65.78452503000153,53331.83231808 2025-06-25,13:14:26.000,176,10998650,12965,0,1750857265,13000.068136429989,65.7563285100041,53331.81834384001 2025-06-25,13:14:27.000,176,10998621,12685,0,1750857266,13000.007509639989,65.71403373000066,53331.776421120005 2025-06-25,13:14:28.000,176,10998640,12645,0,1750857267,12999.980564399993,65.67878808000387,53331.74847264001 2025-06-25,13:14:29.000,176,10998627,12925,0,1750857268,12999.886256059988,65.57305112999893,53331.727511280005 2025-06-25,13:14:30.000,176,10998662,13165,0,1750857269,12999.919937609993,65.48141243999999,53331.74847264001 2025-06-25,13:14:31.000,176,10998630,12685,0,1750857270,12999.899728679993,65.43911766000383,53331.8043696 2025-06-25,13:14:32.000,176,10998704,12565,0,1750857271,12999.892992369998,65.35452810000425,53331.76943400001 2025-06-25,13:14:33.000,176,10998669,12805,0,1750857272,12999.960355469993,65.31223332000081,53331.72052416001 2025-06-25,13:14:34.000,176,10998605,12885,0,1750857273,12999.953619159998,65.26288940999802,53331.69956280001 2025-06-25,13:14:35.000,176,10998635,12805,0,1750857274,13000.000773329994,65.1853489799978,53331.727511280005 2025-06-25,13:14:36.000,176,10998637,12725,0,1750857275,12999.953619159998,65.09371028999885,53331.72052416001 2025-06-25,13:14:37.000,176,10998624,12765,0,1750857276,12999.933410229998,65.00912072999927,53331.727511280005 2025-06-25,13:14:38.000,176,10998710,12725,0,1750857277,12999.879519749993,64.91043291000096,53331.74148552 2025-06-25,13:14:39.000,176,10998659,12805,0,1750857278,12999.818892959993,64.82584335000138,53331.74847264001 2025-06-25,13:14:40.000,176,10998657,12885,0,1750857279,12999.839101889993,64.75535205000051,53331.70654992 2025-06-25,13:14:41.000,176,10998650,12805,0,1750857280,12999.852574509998,64.62141857999814,53331.74148552 2025-06-25,13:14:42.000,176,10998678,12805,0,1750857281,12999.919937609993,64.57207467000262,53331.75545976 2025-06-25,13:14:43.000,176,10998654,12845,0,1750857282,12999.946882849988,64.50158337000175,53331.74148552 2025-06-25,13:14:44.000,176,10998624,12845,0,1750857283,12999.946882849988,64.42404294000153,53331.76943400001 2025-06-25,13:14:45.000,176,10998676,12845,0,1750857284,13000.034454879999,64.33945338000194,53331.79039536001 2025-06-25,13:14:46.000,176,10998639,12645,0,1750857285,13000.061400119994,64.27601121000043,53331.776421120005 2025-06-25,13:14:47.000,176,10998621,12885,0,1750857286,13000.061400119994,64.21961816999828,53331.825330960004 2025-06-25,13:14:48.000,176,10998633,12965,0,1750857287,13000.000773329994,64.19142165000085,53331.846292320006 2025-06-25,13:14:49.000,176,10998621,12605,0,1750857288,12999.933410229998,64.12797947999934,53331.79738248001 2025-06-25,13:14:50.000,176,10998663,12805,0,1750857289,12999.913201299998,64.1350286099987,53331.825330960004 2025-06-25,13:14:51.000,176,10998666,12805,0,1750857290,12999.892992369998,64.11388122000062,53331.81834384001 2025-06-25,13:14:52.000,176,10998636,12765,0,1750857291,12999.872783439998,64.1350286099987,53331.83930520001 2025-06-25,13:14:53.000,176,10998616,12845,0,1750857292,12999.879519749993,64.10683209000126,53331.83930520001 2025-06-25,13:14:54.000,176,10998650,12765,0,1750857293,12999.967091779989,64.00814427000296,53331.86026656 2025-06-25,13:14:55.000,176,10998641,12725,0,1750857294,13000.000773329994,63.916505580004014,53331.95109912 2025-06-25,13:14:56.000,176,10998654,12765,0,1750857295,13000.034454879999,63.83896515000379,53331.944112000005 2025-06-25,13:14:57.000,176,10998685,13125,0,1750857296,13000.095081669999,63.77552298000228,53331.993021840004 2025-06-25,13:14:58.000,176,10998647,12525,0,1750857297,13000.095081669999,63.676835160003975,53331.993021840004 2025-06-25,13:14:59.000,176,10998665,12965,0,1750857298,13000.061400119994,63.620442120001826,53332.02097032 2025-06-25,13:15:00.000,176,10998626,12965,0,1750857299,13000.007509639989,63.52880343000288,53332.013983200006 2025-06-25,13:15:01.000,176,10998621,12925,0,1750857300,12999.940146539993,63.47241039000073,53332.09084152 2025-06-25,13:15:02.000,176,10998662,12725,0,1750857301,12999.933410229998,63.394869960000506,53332.05590592001 2025-06-25,13:15:03.000,176,10998644,12845,0,1750857302,12999.940146539993,63.331427789999,53332.062893040005 2025-06-25,13:15:04.000,176,10998663,12845,0,1750857303,12999.872783439998,63.31028040000092,53332.08385440001 2025-06-25,13:15:05.000,176,10998639,12845,0,1750857304,12999.818892959993,63.26093648999813,53332.09084152 2025-06-25,13:15:06.000,176,10998619,12725,0,1750857305,12999.731320929997,63.20454345000326,53332.10481576001 2025-06-25,13:15:07.000,176,10998623,12965,0,1750857306,12999.623539970002,63.15519954000047,53332.06988016 2025-06-25,13:15:08.000,176,10998617,12765,0,1750857307,12999.515759009992,63.07060998000088,53332.06988016 2025-06-25,13:15:09.000,176,10998670,12765,0,1750857308,12999.455132219991,63.000118680000014,53332.12577712001 2025-06-25,13:15:10.000,176,10998685,12845,0,1750857309,12999.414714359991,62.936676509998506,53332.09084152 2025-06-25,13:15:11.000,176,10998652,12965,0,1750857310,12999.394505429991,62.90847999000107,53332.181674080006 2025-06-25,13:15:12.000,176,10998654,13085,0,1750857311,12999.36082388,62.873234340004274,53332.14673848 2025-06-25,13:15:13.000,176,10998662,12965,0,1750857312,12999.33387863999,62.85208694999892,53332.11879 2025-06-25,13:15:14.000,176,10998657,12925,0,1750857313,12999.31366970999,62.866185210004915,53332.09782864 2025-06-25,13:15:15.000,176,10998649,12885,0,1750857314,12999.286724469996,62.84503781999956,53332.13975136 2025-06-25,13:15:16.000,176,10998674,12765,0,1750857315,12999.27998816,62.90143086000171,53332.12577712001 2025-06-25,13:15:17.000,176,10998651,12765,0,1750857316,12999.226097679995,62.986020420001296,53332.12577712001 2025-06-25,13:15:18.000,176,10998722,12925,0,1750857317,12999.17220719999,63.049462590002804,53332.13276424001 2025-06-25,13:15:19.000,176,10998670,12805,0,1750857318,12999.205888749995,63.09880649999832,53332.11879 2025-06-25,13:15:20.000,176,10998651,13125,0,1750857319,12999.21262505999,63.10585562999768,53332.08385440001 2025-06-25,13:15:21.000,176,10998675,12845,0,1750857320,12999.205888749995,63.09880649999832,53332.10481576001 2025-06-25,13:15:22.000,176,10998644,12725,0,1750857321,12999.19241612999,63.12700302000303,53332.05590592001 2025-06-25,13:15:23.000,176,10998619,12765,0,1750857322,12999.21262505999,63.14815041000111,53332.07686728 2025-06-25,13:15:24.000,176,10998656,12885,0,1750857323,12999.19241612999,63.10585562999768,53332.03494456001 2025-06-25,13:15:25.000,176,10998666,12925,0,1750857324,12999.266515539995,63.06356085000152,53332.02795744 2025-06-25,13:15:26.000,176,10998689,13005,0,1750857325,12999.25304291999,63.07060998000088,53332.06988016 2025-06-25,13:15:27.000,176,10998677,12965,0,1750857326,12999.347351259996,63.00716780999937,53332.08385440001 2025-06-25,13:15:28.000,176,10998659,13005,0,1750857327,12999.448395909996,63.02831520000473,53332.10481576001 2025-06-25,13:15:29.000,176,10998680,12685,0,1750857328,12999.488813769996,63.042413460003445,53332.06988016 2025-06-25,13:15:30.000,176,10998633,12605,0,1750857329,12999.482077460001,63.11995389000367,53332.09782864 2025-06-25,13:15:31.000,176,10998637,12805,0,1750857330,12999.461868530001,63.19044519000454,53332.09782864 2025-06-25,13:15:32.000,176,10998629,12765,0,1750857331,12999.31366970999,63.25388735999877,53332.111802880005 2025-06-25,13:15:33.000,176,10998628,12725,0,1750857332,12999.21936137,63.35962431000371,53332.13276424001 2025-06-25,13:15:34.000,176,10998649,12925,0,1750857333,12999.09137147999,63.42306647999794,53332.111802880005 2025-06-25,13:15:35.000,176,10998633,12965,0,1750857334,12998.922963729994,63.49355777999881,53332.09782864 2025-06-25,13:15:36.000,176,10998636,13045,0,1750857335,12998.801710149994,63.59929473000375,53332.08385440001 2025-06-25,13:15:37.000,176,10998670,12965,0,1750857336,12998.606357160003,63.69798255000205,53332.04193168 2025-06-25,13:15:38.000,176,10998643,12685,0,1750857337,12998.478367269992,63.7543755900042,53332.03494456001 2025-06-25,13:15:39.000,176,10998669,13085,0,1750857338,12998.363850000002,63.846014280003146,53332.03494456001 2025-06-25,13:15:40.000,176,10998676,12965,0,1750857339,12998.249332729996,63.867161670001224,53331.93712488001 2025-06-25,13:15:41.000,176,10998632,12605,0,1750857340,12998.262805350001,63.89535818999866,53331.95109912 2025-06-25,13:15:42.000,176,10998696,12765,0,1750857341,12998.242596420001,63.916505580004014,53331.944112000005 2025-06-25,13:15:43.000,176,10998622,13205,0,1750857342,12998.229123799996,63.93765297000209,53331.90218928 2025-06-25,13:15:44.000,176,10998644,12765,0,1750857343,12998.215651179991,63.979947749998246,53331.86026656 2025-06-25,13:15:45.000,176,10998655,12805,0,1750857344,12998.195442249991,63.98699688000488,53331.83231808 2025-06-25,13:15:46.000,176,10998652,13125,0,1750857345,12998.14155177,64.0010951400036,53331.8043696 2025-06-25,13:15:47.000,176,10998635,12765,0,1750857346,12998.12134284,64.02224253000168,53331.81135672 2025-06-25,13:15:48.000,176,10998658,12805,0,1750857347,12998.12134284,64.05748817999847,53331.78340824 2025-06-25,13:15:49.000,176,10998629,13005,0,1750857348,12998.195442249991,64.08568470000318,53331.81834384001 2025-06-25,13:15:50.000,176,10998662,12965,0,1750857349,12998.20217856,64.17732339000213,53331.76244688 2025-06-25,13:15:51.000,176,10998698,13125,0,1750857350,12998.20217856,64.21256903999893,53331.69956280001 2025-06-25,13:15:52.000,176,10998694,12805,0,1750857351,12998.175233319991,64.26191295000172,53331.74148552 2025-06-25,13:15:53.000,176,10998636,13005,0,1750857352,12998.148288079996,64.29715859999851,53331.76943400001 2025-06-25,13:15:54.000,176,10998625,12925,0,1750857353,12998.06071605,64.37469902999874,53331.70654992 2025-06-25,13:15:55.000,176,10998668,13005,0,1750857354,12997.9596714,64.38879729000473,53331.74847264001 2025-06-25,13:15:56.000,176,10998642,12645,0,1750857355,12997.83168150999,64.36060077000002,53331.68558856 2025-06-25,13:15:57.000,176,10998684,12765,0,1750857356,12997.717164239999,64.33945338000194,53331.65065296001 2025-06-25,13:15:58.000,176,10998665,12965,0,1750857357,12997.622855899994,64.29715859999851,53331.6646272 2025-06-25,13:15:59.000,176,10998646,12925,0,1750857358,12997.515074939998,64.19142165000085,53331.64366584 2025-06-25,13:16:00.000,176,10998633,12765,0,1750857359,12997.407293980003,64.12797947999934,53331.594756 2025-06-25,13:16:01.000,176,10998680,12765,0,1750857360,12997.306249330002,64.04338991999975,53331.57379464 2025-06-25,13:16:02.000,176,10998622,12605,0,1750857361,12997.225413610002,63.979947749998246,53331.5248848 2025-06-25,13:16:03.000,176,10998626,12605,0,1750857362,12997.104160030001,63.97289861999889,53331.441039360005 2025-06-25,13:16:04.000,176,10998632,12845,0,1750857363,12996.955961209991,63.96584948999953,53331.43405224001 2025-06-25,13:16:05.000,176,10998571,12605,0,1750857364,12996.86165287,63.92355471000337,53331.42706512 2025-06-25,13:16:06.000,176,10998691,12685,0,1750857365,12996.75387190999,63.909456450004654,53331.35719392 2025-06-25,13:16:07.000,176,10998639,12965,0,1750857366,12996.6797725,63.93060384000273,53331.37116816 2025-06-25,13:16:08.000,176,10998694,12805,0,1750857367,12996.686508809995,63.92355471000337,53331.28732272001 2025-06-25,13:16:09.000,176,10998652,12805,0,1750857368,12996.59220046999,63.8883090599993,53331.23142576 2025-06-25,13:16:10.000,176,10998652,12605,0,1750857369,12996.55851892,63.860112540001865,53331.2104644 2025-06-25,13:16:11.000,176,10998679,12965,0,1750857370,12996.55851892,63.87421080000058,53331.18251592 2025-06-25,13:16:12.000,176,10998660,12765,0,1750857371,12996.585464159994,63.89535818999866,53331.20347728 2025-06-25,13:16:13.000,176,10998626,12805,0,1750857372,12996.57199153999,63.92355471000337,53331.16155456 2025-06-25,13:16:14.000,176,10998608,12965,0,1750857373,12996.59220046999,63.95175123000081,53331.175528800006 2025-06-25,13:16:15.000,176,10998648,12765,0,1750857374,12996.59220046999,64.02224253000168,53331.16854168001 2025-06-25,13:16:16.000,176,10998640,12925,0,1750857375,12996.55178260999,64.07158644000447,53331.09168336 2025-06-25,13:16:17.000,176,10998666,13125,0,1750857376,12996.51136474999,64.1350286099987,53331.13360608 2025-06-25,13:16:18.000,176,10998609,12765,0,1750857377,12996.464210579994,64.17732339000213,53331.09168336 2025-06-25,13:16:19.000,176,10998690,12645,0,1750857378,12996.363165929994,64.17027426000277,53331.09168336 2025-06-25,13:16:20.000,176,10998679,12805,0,1750857379,12996.390111169989,64.18437252000149,53331.11264472 2025-06-25,13:16:21.000,176,10998645,12685,0,1750857380,12996.376638549998,64.1491268700047,53331.11264472 2025-06-25,13:16:22.000,176,10998695,12605,0,1750857381,12996.356429619998,64.1491268700047,53331.09867048001 2025-06-25,13:16:23.000,176,10998621,12685,0,1750857382,12996.336220689998,64.11388122000062,53331.06373488 2025-06-25,13:16:24.000,176,10998628,12805,0,1750857383,12996.363165929994,64.05748817999847,53331.09867048001 2025-06-25,13:16:25.000,176,10998668,12805,0,1750857384,12996.316011759998,64.01519340000232,53331.070722 2025-06-25,13:16:26.000,176,10998611,12765,0,1750857385,12996.295802829998,63.96584948999953,53331.105657600005 2025-06-25,13:16:27.000,176,10998691,12845,0,1750857386,12996.295802829998,63.87421080000058,53331.09867048001 2025-06-25,13:16:28.000,176,10998639,12685,0,1750857387,12996.302539139993,63.867161670001224,53331.070722 2025-06-25,13:16:29.000,176,10998610,12885,0,1750857388,12996.390111169989,63.810768629999075,53331.09867048001 2025-06-25,13:16:30.000,176,10998658,12805,0,1750857389,12996.430529029989,63.76142472000356,53331.11963184001 2025-06-25,13:16:31.000,176,10998650,12845,0,1750857390,12996.47094688999,63.72617906999949,53331.14758032001 2025-06-25,13:16:32.000,176,10998627,13005,0,1750857391,12996.497892129999,63.71208081000077,53331.14758032001 2025-06-25,13:16:33.000,176,10998630,12605,0,1750857392,12996.57872785,63.669786030004616,53331.11264472 2025-06-25,13:16:34.000,176,10998657,12645,0,1750857393,12996.57872785,63.6415895099999,53331.19649016001 2025-06-25,13:16:35.000,176,10998642,12565,0,1750857394,12996.61914571,63.669786030004616,53331.23841288 2025-06-25,13:16:36.000,176,10998662,13085,0,1750857395,12996.666299879995,63.627491250001185,53331.154567440004 2025-06-25,13:16:37.000,176,10998638,12885,0,1750857396,12996.76060822,63.56404907999968,53331.19649016001 2025-06-25,13:16:38.000,176,10998676,12685,0,1750857397,12996.86165287,63.5429016900016,53331.23142576 2025-06-25,13:16:39.000,176,10998609,12765,0,1750857398,12996.96269752,63.507656040004804,53331.25937424 2025-06-25,13:16:40.000,176,10998651,12765,0,1750857399,12997.117632649992,63.507656040004804,53331.23841288 2025-06-25,13:16:41.000,176,10998652,12885,0,1750857400,12997.232149919997,63.49355777999881,53331.2803356 2025-06-25,13:16:42.000,176,10998707,12965,0,1750857401,12997.353403499998,63.46536126000137,53331.37116816 2025-06-25,13:16:43.000,176,10998685,12525,0,1750857402,12997.488129699988,63.48650864999945,53331.37116816 2025-06-25,13:16:44.000,176,10998686,12725,0,1750857403,12997.494866009998,63.52175430000352,53331.47597496 2025-06-25,13:16:45.000,176,10998644,12765,0,1750857404,12997.568965419989,63.55699995000032,53331.46898784 2025-06-25,13:16:46.000,176,10998619,12805,0,1750857405,12997.562229109993,63.571098209999036,53331.46200072001 2025-06-25,13:16:47.000,176,10998642,12685,0,1750857406,12997.542020179993,63.59224560000439,53331.58776888 2025-06-25,13:16:48.000,176,10998663,12685,0,1750857407,12997.535283869998,63.60634386000311,53331.57379464 2025-06-25,13:16:49.000,176,10998676,12725,0,1750857408,12997.515074939998,63.60634386000311,53331.65065296001 2025-06-25,13:16:50.000,176,10998683,12685,0,1750857409,12997.461184459993,63.634540380000544,53331.6646272 2025-06-25,13:16:51.000,176,10998650,12605,0,1750857410,12997.434239219998,63.585196469997754,53331.62270448001 2025-06-25,13:16:52.000,176,10998675,12725,0,1750857411,12997.407293980003,63.571098209999036,53331.68558856 2025-06-25,13:16:53.000,176,10998666,12765,0,1750857412,12997.440975529993,63.52880343000288,53331.74847264001 2025-06-25,13:16:54.000,176,10998672,12885,0,1750857413,12997.447711839988,63.52880343000288,53331.78340824 2025-06-25,13:16:55.000,176,10998677,12685,0,1750857414,12997.454448149998,63.50060690999817,53331.76943400001 2025-06-25,13:16:56.000,176,10998648,12605,0,1750857415,12997.434239219998,63.47241039000073,53331.81834384001 2025-06-25,13:16:57.000,176,10998656,12885,0,1750857416,12997.447711839988,63.48650864999945,53331.78340824 2025-06-25,13:16:58.000,176,10998729,12965,0,1750857417,12997.488129699988,63.47945952000009,53331.79039536001 2025-06-25,13:16:59.000,176,10998642,12765,0,1750857418,12997.555492799998,63.52175430000352,53331.86026656 2025-06-25,13:17:00.000,176,10998674,12765,0,1750857419,12997.629592209989,63.52880343000288,53331.92315064 2025-06-25,13:17:01.000,176,10998650,12765,0,1750857420,12997.71042792999,63.59929473000375,53331.91616352001 2025-06-25,13:17:02.000,176,10998728,12605,0,1750857421,12997.79126364999,63.669786030004616,53331.93013776 2025-06-25,13:17:03.000,176,10998670,12765,0,1750857422,12997.865363059995,63.77552298000228,53331.97206048 2025-06-25,13:17:04.000,176,10998666,12885,0,1750857423,12997.93946247,63.810768629999075,53332.02097032 2025-06-25,13:17:05.000,176,10998681,12965,0,1750857424,12998.047243429995,63.867161670001224,53332.0489188 2025-06-25,13:17:06.000,176,10998655,13045,0,1750857425,12998.067452359996,63.95175123000081,53332.06988016 2025-06-25,13:17:07.000,176,10998626,12845,0,1750857426,12998.11460652999,64.02929166000104,53332.09084152 2025-06-25,13:17:08.000,176,10998694,12605,0,1750857427,12998.11460652999,64.12093034999998,53332.09084152 2025-06-25,13:17:09.000,176,10998689,12885,0,1750857428,12998.128079149996,64.19142165000085,53332.16769984 2025-06-25,13:17:10.000,176,10998675,12685,0,1750857429,12998.175233319991,64.27601121000043,53332.17468696001 2025-06-25,13:17:11.000,176,10998668,12645,0,1750857430,12998.188705939996,64.38879729000473,53332.25154528001 2025-06-25,13:17:12.000,176,10998624,12685,0,1750857431,12998.222387490001,64.48043598000368,53332.22359680001 2025-06-25,13:17:13.000,176,10998694,12685,0,1750857432,12998.269541659996,64.52977988999919,53332.25154528001 2025-06-25,13:17:14.000,176,10998646,12965,0,1750857433,12998.336904759992,64.60732031999942,53332.27250664001 2025-06-25,13:17:15.000,176,10998654,12485,0,1750857434,12998.350377379997,64.67781162000028,53332.25154528001 2025-06-25,13:17:16.000,176,10998699,12925,0,1750857435,12998.411004169997,64.69895900999836,53332.26551952 2025-06-25,13:17:17.000,176,10998673,12765,0,1750857436,12998.424476790002,64.67781162000028,53332.349364960006 2025-06-25,13:17:18.000,176,10998665,12845,0,1750857437,12998.458158339992,64.77649943999859,53332.30744224 2025-06-25,13:17:19.000,176,10998705,12925,0,1750857438,12998.498576199992,64.83289248000074,53332.32141648001 2025-06-25,13:17:20.000,176,10998691,13005,0,1750857439,12998.565939300002,64.85403986999881,53332.38430056 2025-06-25,13:17:21.000,176,10998714,12445,0,1750857440,12998.626566090003,64.89633465000225,53332.447184640005 2025-06-25,13:17:22.000,176,10998698,12885,0,1750857441,12998.700665499993,64.95977682000375,53332.45417176 2025-06-25,13:17:23.000,176,10998692,12725,0,1750857442,12998.794973839998,65.00207159999991,53332.46814600001 2025-06-25,13:17:24.000,176,10998724,12885,0,1750857443,12998.869073249989,65.04436638000334,53332.55897856001 2025-06-25,13:17:25.000,176,10998681,12685,0,1750857444,12998.922963729994,65.07961203000013,53332.55897856001 2025-06-25,13:17:26.000,176,10998628,12725,0,1750857445,12999.01053575999,65.1148576800042,53332.55199144 2025-06-25,13:17:27.000,176,10998672,12685,0,1750857446,12999.07116254999,65.12190681000357,53332.684746720006 2025-06-25,13:17:28.000,176,10998644,12605,0,1750857447,12999.07789886,65.12895594000292,53332.642824 2025-06-25,13:17:29.000,176,10998641,12725,0,1750857448,12999.084635169995,65.16420158999972,53332.69872096 2025-06-25,13:17:30.000,176,10998676,12885,0,1750857449,12999.07116254999,65.19944724000379,53332.67775960001 2025-06-25,13:17:31.000,176,10998702,12765,0,1750857450,12999.09810779,65.1853489799978,53332.72666944001 2025-06-25,13:17:32.000,176,10998699,12805,0,1750857451,12999.07116254999,65.13600507000228,53332.796540639996 2025-06-25,13:17:33.000,176,10998647,12645,0,1750857452,12999.05768993,65.13600507000228,53332.71968232 2025-06-25,13:17:34.000,176,10998665,12725,0,1750857453,12999.11831672,65.09371028999885,53332.75461792001 2025-06-25,13:17:35.000,176,10998686,12805,0,1750857454,12999.185679819995,65.13600507000228,53332.796540639996 2025-06-25,13:17:36.000,176,10998663,12805,0,1750857455,12999.27998816,65.12895594000292,53332.80352776001 2025-06-25,13:17:37.000,176,10998679,12645,0,1750857456,12999.367560189996,65.17829984999844,53332.82448912001 2025-06-25,13:17:38.000,176,10998675,13125,0,1750857457,12999.468604839996,65.22059463000187,53332.831476240004 2025-06-25,13:17:39.000,176,10998695,12765,0,1750857458,12999.623539970002,65.20649637000315,53332.831476240004 2025-06-25,13:17:40.000,176,10998648,12725,0,1750857459,12999.704375690002,65.26993854000466,53332.91532168 2025-06-25,13:17:41.000,176,10998665,13125,0,1750857460,12999.845838200003,65.29108593000274,53332.92929592 2025-06-25,13:17:42.000,176,10998672,12805,0,1750857461,12999.960355469993,65.36862636000296,53332.9572444 2025-06-25,13:17:43.000,176,10998662,12925,0,1750857462,13000.061400119994,65.42501939999784,53332.964231519996 2025-06-25,13:17:44.000,176,10998686,12685,0,1750857463,13000.12876321999,65.4955106999987,53332.999167120004 2025-06-25,13:17:45.000,176,10998704,12685,0,1750857464,13000.16918107999,65.55190374000085,53332.99218000001 2025-06-25,13:17:46.000,176,10998640,13045,0,1750857465,13000.18939000999,65.65059155999916,53333.01314136001 2025-06-25,13:17:47.000,176,10998663,12845,0,1750857466,13000.16918107999,65.76337764000345,53333.08999968001 2025-06-25,13:17:48.000,176,10998738,12965,0,1750857467,13000.10855428999,65.91140937000455,53333.069038320005 2025-06-25,13:17:49.000,176,10998669,12805,0,1750857468,13000.081609049994,66.1017358800018,53333.117948160005 2025-06-25,13:17:50.000,176,10998727,12805,0,1750857469,13000.074872739999,66.24976761000289,53333.11096104001 2025-06-25,13:17:51.000,176,10998672,12525,0,1750857470,13000.081609049994,66.40484847000334,53333.131922399996 2025-06-25,13:17:52.000,176,10998673,12725,0,1750857471,13000.061400119994,66.55288020000444,53333.17384512 2025-06-25,13:17:53.000,176,10998663,12765,0,1750857472,13000.061400119994,66.61632236999867,53333.20878072001 2025-06-25,13:17:54.000,176,10998667,12885,0,1750857473,13000.095081669999,66.68681366999954,53333.187819360006 2025-06-25,13:17:55.000,176,10998628,12645,0,1750857474,13000.155708459999,66.74320671000169,53333.22275496 2025-06-25,13:17:56.000,176,10998681,12965,0,1750857475,13000.223071559994,66.77845235999848,53333.187819360006 2025-06-25,13:17:57.000,176,10998706,13365,0,1750857476,13000.384742999995,66.77140322999912,53333.25769056001 2025-06-25,13:17:58.000,176,10998649,12885,0,1750857477,13000.43189716999,66.76435409999976,53333.299613279996 2025-06-25,13:17:59.000,176,10998668,12845,0,1750857478,13000.633986469991,66.74320671000169,53333.32057464 2025-06-25,13:18:00.000,176,10998679,12685,0,1750857479,13000.863021010002,66.73615758000233,53333.299613279996 2025-06-25,13:18:01.000,176,10998663,12725,0,1750857480,13001.058373999993,66.70796106000489,53333.37647160001 2025-06-25,13:18:02.000,176,10998690,12725,0,1750857481,13001.260463299994,66.74320671000169,53333.43236856 2025-06-25,13:18:03.000,176,10998677,12925,0,1750857482,13001.482761529995,66.78550148999784,53333.467304159996 2025-06-25,13:18:04.000,176,10998685,12925,0,1750857483,13001.63769666,66.84189452999999,53333.53717536 2025-06-25,13:18:05.000,176,10998686,12805,0,1750857484,13001.772422859991,66.94763147999765,53333.55813672 2025-06-25,13:18:06.000,176,10998686,12725,0,1750857485,13001.900412750001,67.03222104000452,53333.64896928 2025-06-25,13:18:07.000,176,10998696,12925,0,1750857486,13002.021666330002,67.12385973000346,53333.64198216001 2025-06-25,13:18:08.000,176,10998680,12965,0,1750857487,13002.115974669992,67.17320363999897,53333.74678896 2025-06-25,13:18:09.000,176,10998695,12685,0,1750857488,13002.176601459993,67.2507440699992,53333.80967304001 2025-06-25,13:18:10.000,176,10998728,13125,0,1750857489,13002.196810389993,67.2507440699992,53333.84460864 2025-06-25,13:18:11.000,176,10998675,12885,0,1750857490,13002.264173490003,67.27894059000391,53333.90050560001 2025-06-25,13:18:12.000,176,10998665,12805,0,1750857491,13002.277646109993,67.32828449999943,53333.91447984 2025-06-25,13:18:13.000,176,10998679,12925,0,1750857492,13002.264173490003,67.40582492999965,53334.01229952 2025-06-25,13:18:14.000,176,10998706,12845,0,1750857493,13002.277646109993,67.40582492999965,53334.026273760006 2025-06-25,13:18:15.000,176,10998660,12765,0,1750857494,13002.304591349988,67.40582492999965,53334.05422224 2025-06-25,13:18:16.000,176,10998640,12725,0,1750857495,13002.385427069989,67.37057928000286,53334.08217072 2025-06-25,13:18:17.000,176,10998644,12725,0,1750857496,13002.439317549994,67.35648102000414,53334.20793888 2025-06-25,13:18:18.000,176,10998678,12765,0,1750857497,13002.54709850999,67.3635301500035,53334.193964640006 2025-06-25,13:18:19.000,176,10998682,12805,0,1750857498,13002.58751636999,67.32828449999943,53334.20793888 2025-06-25,13:18:20.000,176,10998624,12885,0,1750857499,13002.702033639995,67.30713711000135,53334.291784320005 2025-06-25,13:18:21.000,176,10998693,12725,0,1750857500,13002.77613305,67.29303885000263,53334.305758559996 2025-06-25,13:18:22.000,176,10998645,12765,0,1750857501,13002.85023245999,67.27189146000455,53334.29877144 2025-06-25,13:18:23.000,176,10998661,12965,0,1750857502,13003.025376519996,67.24369493999984,53334.41755248 2025-06-25,13:18:24.000,176,10998663,13045,0,1750857503,13003.065794379996,67.26484232999792,53334.4245396 2025-06-25,13:18:25.000,176,10998643,12605,0,1750857504,13003.133157479991,67.30008798000199,53334.48742368 2025-06-25,13:18:26.000,176,10998674,12725,0,1750857505,13003.200520580001,67.32123537000007,53334.508385040004 2025-06-25,13:18:27.000,176,10998656,12965,0,1750857506,13003.321774160002,67.35648102000414,53334.578256240005 2025-06-25,13:18:28.000,176,10998685,12805,0,1750857507,13003.422818810002,67.33533362999879,53334.6341532 2025-06-25,13:18:29.000,176,10998640,12485,0,1750857508,13003.544072389988,67.41992318999837,53334.641140319996 2025-06-25,13:18:30.000,176,10998728,12805,0,1750857509,13003.624908109989,67.51156188000459,53334.72498576 2025-06-25,13:18:31.000,176,10998642,12885,0,1750857510,13003.74616168999,67.55385666000075,53334.75293424 2025-06-25,13:18:32.000,176,10998634,12845,0,1750857511,13003.84720633999,67.68074100000376,53334.82280544 2025-06-25,13:18:33.000,176,10998663,12805,0,1750857512,13004.00887777999,67.73008490999928,53334.82979256 2025-06-25,13:18:34.000,176,10998710,12645,0,1750857513,13004.103186119995,67.76533056000335,53334.89966376 2025-06-25,13:18:35.000,176,10998661,12805,0,1750857514,13004.291802799991,67.77942882000207,53334.99049632 2025-06-25,13:18:36.000,176,10998650,12685,0,1750857515,13004.365902209996,67.77942882000207,53335.06036752 2025-06-25,13:18:37.000,176,10998629,12965,0,1750857516,13004.514101029992,67.77237969000271,53335.088316 2025-06-25,13:18:38.000,176,10998681,12645,0,1750857517,13004.655563539993,67.77942882000207,53335.19312280001 2025-06-25,13:18:39.000,176,10998636,12885,0,1750857518,13004.716190329993,67.8076253399995,53335.249019760005 2025-06-25,13:18:40.000,176,10998681,12805,0,1750857519,13004.810498669998,67.81467446999886,53335.3328652 2025-06-25,13:18:41.000,176,10998657,12805,0,1750857520,13004.904807009989,67.8076253399995,53335.346839440004 2025-06-25,13:18:42.000,176,10998682,12765,0,1750857521,13005.012587969999,67.80057621000014,53335.43068488 2025-06-25,13:18:43.000,176,10998675,13045,0,1750857522,13005.02606058999,67.75828143000399,53335.50055608 2025-06-25,13:18:44.000,176,10998646,12765,0,1750857523,13005.04626951999,67.75828143000399,53335.54946592 2025-06-25,13:18:45.000,176,10998665,12765,0,1750857524,13005.120368929995,67.73008490999928,53335.57042728 2025-06-25,13:18:46.000,176,10998643,12645,0,1750857525,13005.18773202999,67.66664273999777,53335.633311360005 2025-06-25,13:18:47.000,176,10998650,12725,0,1750857526,13005.24835881999,67.66664273999777,53335.71016968 2025-06-25,13:18:48.000,176,10998649,12805,0,1750857527,13005.33593085,67.63139709000097,53335.731131040004 2025-06-25,13:18:49.000,176,10998672,12925,0,1750857528,13005.383085019996,67.62434796000161,53335.79401512001 2025-06-25,13:18:50.000,176,10998641,12685,0,1750857529,13005.497602290001,67.63139709000097,53335.79401512001 2025-06-25,13:18:51.000,176,10998641,12845,0,1750857530,13005.591910629992,67.56795491999947,53335.84292496001 2025-06-25,13:18:52.000,176,10998660,12965,0,1750857531,13005.692955279992,67.58910231000482,53335.898821920004 2025-06-25,13:18:53.000,176,10998650,12765,0,1750857532,13005.827681479997,67.58910231000482,53336.02459008 2025-06-25,13:18:54.000,176,10998663,12725,0,1750857533,13006.002825539988,67.5609057900001,53336.05952568001 2025-06-25,13:18:55.000,176,10998654,12805,0,1750857534,13006.20491483999,67.51156188000459,53336.066512800004 2025-06-25,13:18:56.000,176,10998659,12605,0,1750857535,13006.43394938,67.51156188000459,53336.11542264 2025-06-25,13:18:57.000,176,10998616,12845,0,1750857536,13006.60909343999,67.53270927000267,53336.24817792001 2025-06-25,13:18:58.000,176,10998632,12925,0,1750857537,13006.777501190001,67.53270927000267,53336.29010064 2025-06-25,13:18:59.000,176,10998684,12885,0,1750857538,13006.966117869997,67.53975840000203,53336.3809332 2025-06-25,13:19:00.000,176,10998676,13205,0,1750857539,13007.100844070002,67.50451274999796,53336.47875288 2025-06-25,13:19:01.000,176,10998670,12565,0,1750857540,13007.208625029998,67.46926710000116,53336.5556112 2025-06-25,13:19:02.000,176,10998683,12765,0,1750857541,13007.275988129993,67.49041448999924,53336.61150816001 2025-06-25,13:19:03.000,176,10998606,12885,0,1750857542,13007.336614919994,67.44811971000308,53336.60452104 2025-06-25,13:19:04.000,176,10998659,12685,0,1750857543,13007.336614919994,67.41287405999901,53336.737276320004 2025-06-25,13:19:15.000,176,10998679,13125,0,1750857554,13007.50502266999,67.4622179700018,53337.22637472 2025-06-25,13:19:16.000,176,10998656,12965,0,1750857555,13007.410714329999,67.53975840000203,53337.212400480006 2025-06-25,13:19:17.000,176,10998648,13005,0,1750857556,13007.377032779994,67.54680753000139,53337.23336184001 2025-06-25,13:19:18.000,176,10998679,12685,0,1750857557,13007.40397801999,67.53270927000267,53337.33816864 2025-06-25,13:19:19.000,176,10998669,12925,0,1750857558,13007.410714329999,67.51156188000459,53337.36611712 2025-06-25,13:19:20.000,176,10998685,12925,0,1750857559,13007.370296469999,67.47631623000052,53337.359130000004 2025-06-25,13:19:21.000,176,10998686,12765,0,1750857560,13007.390505399999,67.39172667000093,53337.41502696 2025-06-25,13:19:22.000,176,10998628,12725,0,1750857561,13007.377032779994,67.35648102000414,53337.380091360006 2025-06-25,13:19:23.000,176,10998681,12605,0,1750857562,13007.42418694999,67.28598972000327,53337.43598832 2025-06-25,13:19:24.000,176,10998674,12605,0,1750857563,13007.437659569994,67.27894059000391,53337.44996256001 2025-06-25,13:19:25.000,176,10998669,12565,0,1750857564,13007.51175898,67.2154984200024,53337.4639368 2025-06-25,13:19:26.000,176,10998685,12605,0,1750857565,13007.47134112,67.19435103000433,53337.44996256001 2025-06-25,13:19:27.000,176,10998707,12725,0,1750857566,13007.451132189999,67.20140016000369,53337.49188528 2025-06-25,13:19:28.000,176,10998695,12685,0,1750857567,13007.390505399999,67.23664581000048,53337.48489816 2025-06-25,13:19:29.000,176,10998668,13005,0,1750857568,13007.377032779994,67.30008798000199,53337.533808 2025-06-25,13:19:30.000,176,10998694,12685,0,1750857569,13007.329878609999,67.33533362999879,53337.547782240006 2025-06-25,13:19:31.000,176,10998655,12685,0,1750857570,13007.269251819998,67.39172667000093,53337.55476936 2025-06-25,13:19:32.000,176,10998638,12845,0,1750857571,13007.195152409993,67.51861101000395,53337.54079512001 2025-06-25,13:19:33.000,176,10998672,12885,0,1750857572,13007.181679789988,67.60320057000354,53337.58970496001 2025-06-25,13:19:34.000,176,10998667,13005,0,1750857573,13007.168207169998,67.68779013000312,53337.63162768 2025-06-25,13:19:35.000,176,10998705,12765,0,1750857574,13007.094107759993,67.79352708000079,53337.58271784 2025-06-25,13:19:36.000,176,10998695,12685,0,1750857575,13007.154734549993,67.88516576999973,53337.58970496001 2025-06-25,13:19:37.000,176,10998666,12725,0,1750857576,13007.121053000003,67.86401838000165,53337.62464056 2025-06-25,13:19:38.000,176,10998709,12805,0,1750857577,13007.141261930003,67.88516576999973,53337.63162768 2025-06-25,13:19:39.000,176,10998679,12885,0,1750857578,13007.201888719988,67.87811664000037,53337.6036792 2025-06-25,13:19:40.000,176,10998647,12725,0,1750857579,13007.302933369989,67.88516576999973,53337.68053752 2025-06-25,13:19:41.000,176,10998641,12885,0,1750857580,13007.350087539999,67.82877273000486,53337.6735504 2025-06-25,13:19:42.000,176,10998673,12765,0,1750857581,13007.430923259999,67.82172359999822,53337.70848600001 2025-06-25,13:19:43.000,176,10998669,12845,0,1750857582,13007.518495289994,67.83582186000422,53337.70848600001 2025-06-25,13:19:44.000,176,10998676,12845,0,1750857583,13007.558913149995,67.81467446999886,53337.79931856 2025-06-25,13:19:45.000,176,10998689,12805,0,1750857584,13007.63301256,67.8076253399995,53337.78534432001 2025-06-25,13:19:46.000,176,10998644,12965,0,1750857585,13007.67343042,67.83582186000422,53337.84124128 2025-06-25,13:19:47.000,176,10998649,12765,0,1750857586,13007.72732089999,67.82172359999822,53337.883164000006 2025-06-25,13:19:48.000,176,10998694,12725,0,1750857587,13007.73405721,67.81467446999886,53337.89713824 2025-06-25,13:19:49.000,176,10998684,13005,0,1750857588,13007.69363935,67.84992012000293,53337.980983680005 2025-06-25,13:19:50.000,176,10998627,12845,0,1750857589,13007.71384828,67.94155881000188,53337.980983680005 2025-06-25,13:19:51.000,176,10998660,12885,0,1750857590,13007.639748869995,68.03319750000082,53337.96700944 2025-06-25,13:19:52.000,176,10998669,12885,0,1750857591,13007.56564945999,68.09663967000233,53338.00194504001 2025-06-25,13:19:53.000,176,10998681,12965,0,1750857592,13007.55217684,68.20237662,53337.980983680005 2025-06-25,13:19:54.000,176,10998675,12645,0,1750857593,13007.51175898,68.28696617999958,53338.057842 2025-06-25,13:19:55.000,176,10998692,13125,0,1750857594,13007.46460480999,68.3151627000043,53338.04386776001 2025-06-25,13:19:56.000,176,10998665,12965,0,1750857595,13007.410714329999,68.32221183000365,53337.9879708 2025-06-25,13:19:57.000,176,10998648,12725,0,1750857596,13007.343351229989,68.30811356999766,53338.057842 2025-06-25,13:19:58.000,176,10998625,12605,0,1750857597,13007.282724439989,68.30811356999766,53338.00893216 2025-06-25,13:19:59.000,176,10998641,12645,0,1750857598,13007.296197059994,68.32926096000301,53338.04386776001 2025-06-25,13:20:00.000,176,10998681,12805,0,1750857599,13007.289460749998,68.27286792000086,53338.029893520004 2025-06-25,13:20:01.000,176,10998627,12525,0,1750857600,13007.269251819998,68.2658187900015,53338.07181624001 2025-06-25,13:20:02.000,176,10998656,12885,0,1750857601,13007.323142299989,68.23762227000407,53338.11373896 2025-06-25,13:20:03.000,176,10998644,12885,0,1750857602,13007.309669679998,68.23057314000471,53338.14168744001 2025-06-25,13:20:04.000,176,10998689,12885,0,1750857603,13007.336614919994,68.25876966000214,53338.148674560005 2025-06-25,13:20:05.000,176,10998657,12805,0,1750857604,13007.363560159989,68.30811356999766,53338.15566168 2025-06-25,13:20:06.000,176,10998669,12965,0,1750857605,13007.350087539999,68.2658187900015,53338.21155864001 2025-06-25,13:20:07.000,176,10998653,12485,0,1750857606,13007.377032779994,68.3010644399983,53338.23252 2025-06-25,13:20:08.000,176,10998694,12885,0,1750857607,13007.42418694999,68.32926096000301,53338.316365440005 2025-06-25,13:20:09.000,176,10998631,12965,0,1750857608,13007.430923259999,68.35040835000109,53338.27444272 2025-06-25,13:20:10.000,176,10998648,12925,0,1750857609,13007.430923259999,68.38565399999788,53338.23252 2025-06-25,13:20:11.000,176,10998669,12525,0,1750857610,13007.40397801999,68.38565399999788,53338.30937832001 2025-06-25,13:20:12.000,176,10998694,12725,0,1750857611,13007.44439587999,68.40680139000324,53338.316365440005 2025-06-25,13:20:13.000,176,10998681,12605,0,1750857612,13007.42418694999,68.39975226000388,53338.33033968 2025-06-25,13:20:14.000,176,10998691,13125,0,1750857613,13007.44439587999,68.36450660999981,53338.33732680001 2025-06-25,13:20:15.000,176,10998655,12685,0,1750857614,13007.437659569994,68.39270313000452,53338.40719800001 2025-06-25,13:20:16.000,176,10998642,12725,0,1750857615,13007.49155005,68.42089965000196,53338.4421336 2025-06-25,13:20:17.000,176,10998622,12885,0,1750857616,13007.52523159999,68.39975226000388,53338.42117224 2025-06-25,13:20:18.000,176,10998673,12805,0,1750857617,13007.5925947,68.36450660999981,53338.49104344 2025-06-25,13:20:19.000,176,10998668,13125,0,1750857618,13007.65322149,68.3151627000043,53338.47008208 2025-06-25,13:20:20.000,176,10998657,12805,0,1750857619,13007.66669410999,68.27991705000022,53338.47008208 2025-06-25,13:20:21.000,176,10998683,12845,0,1750857620,13007.68690303999,68.20237662,53338.581876000004 2025-06-25,13:20:22.000,176,10998705,12885,0,1750857621,13007.76773875999,68.1671309700032,53338.602837360006 2025-06-25,13:20:23.000,176,10998717,13125,0,1750857622,13007.848574479991,68.15303271000448,53338.651747200005 2025-06-25,13:20:24.000,176,10998679,12965,0,1750857623,13007.87551972,68.11073793000105,53338.65873432 2025-06-25,13:20:25.000,176,10998643,12805,0,1750857624,13007.902464959996,68.07549228000426,53338.6866828 2025-06-25,13:20:26.000,176,10998707,12725,0,1750857625,13007.922673889996,68.07549228000426,53338.74257976001 2025-06-25,13:20:27.000,176,10998671,12685,0,1750857626,13007.902464959996,68.02614837000147,53338.80546384 2025-06-25,13:20:28.000,176,10998682,12645,0,1750857627,13008.016982230001,67.99090272000467,53338.81245096001 2025-06-25,13:20:29.000,176,10998625,13045,0,1750857628,13007.983300679996,67.97680445999868,53338.819438080005 2025-06-25,13:20:30.000,176,10998669,12605,0,1750857629,13008.003509609996,67.96270619999996,53338.91027064001 2025-06-25,13:20:31.000,176,10998629,12725,0,1750857630,13007.949619129991,67.97680445999868,53338.90328352 2025-06-25,13:20:32.000,176,10998668,12565,0,1750857631,13007.91593758,67.99090272000467,53338.94520624 2025-06-25,13:20:33.000,176,10998666,12805,0,1750857632,13007.89572865,67.98385358999803,53339.01507744 2025-06-25,13:20:34.000,176,10998619,12765,0,1750857633,13007.868783409991,68.02614837000147,53339.00809032001 2025-06-25,13:20:35.000,176,10998670,12965,0,1750857634,13007.82836554999,67.98385358999803,53339.09193576 2025-06-25,13:20:36.000,176,10998656,13285,0,1750857635,13007.80815661999,67.98385358999803,53339.06398728 2025-06-25,13:20:37.000,176,10998706,12885,0,1750857636,13007.841838169996,67.99090272000467,53339.105910000006 2025-06-25,13:20:38.000,176,10998696,12885,0,1750857637,13007.80815661999,67.99090272000467,53339.0709744 2025-06-25,13:20:39.000,176,10998690,12765,0,1750857638,13007.83510186,67.94155881000188,53339.11988424 2025-06-25,13:20:40.000,176,10998701,12685,0,1750857639,13007.848574479991,67.96270619999996,53339.17578120001 2025-06-25,13:20:41.000,176,10998653,12765,0,1750857640,13007.76773875999,67.92746055000316,53339.14783272001 2025-06-25,13:20:42.000,176,10998684,12965,0,1750857641,13007.761002449995,67.87811664000037,53339.16180696 2025-06-25,13:20:43.000,176,10998657,12885,0,1750857642,13007.74752982999,67.87811664000037,53339.154819840005 2025-06-25,13:20:44.000,176,10998642,12925,0,1750857643,13007.75426614,67.81467446999886,53339.23866528 2025-06-25,13:20:45.000,176,10998684,12765,0,1750857644,13007.73405721,67.73713403999864,53339.18975544 2025-06-25,13:20:46.000,176,10998645,12725,0,1750857645,13007.77447507,67.72303577999992,53339.23167816 2025-06-25,13:20:47.000,176,10998669,12685,0,1750857646,13007.81489293,67.63844622000033,53339.280588 2025-06-25,13:20:48.000,176,10998624,13085,0,1750857647,13007.85531079,67.58205317999818,53339.23167816 2025-06-25,13:20:49.000,176,10998665,12845,0,1750857648,13007.868783409991,67.50451274999796,53339.23167816 2025-06-25,13:20:50.000,176,10998645,12805,0,1750857649,13007.922673889996,67.44107058000372,53339.280588 2025-06-25,13:20:51.000,176,10998648,12725,0,1750857650,13007.949619129991,67.43402145000437,53339.280588 2025-06-25,13:20:52.000,176,10998622,13005,0,1750857651,13007.983300679996,67.38467754000158,53339.28757512 2025-06-25,13:20:53.000,176,10998608,12725,0,1750857652,13008.023718539996,67.42697231999773,53339.37840768 2025-06-25,13:20:54.000,176,10998660,12805,0,1750857653,13008.010245919992,67.50451274999796,53339.3504592 2025-06-25,13:20:55.000,176,10998649,12845,0,1750857654,13008.104554259997,67.5609057900001,53339.322510720005 2025-06-25,13:20:56.000,176,10998620,12805,0,1750857655,13008.144972119997,67.63139709000097,53339.38539480001 2025-06-25,13:20:57.000,176,10998625,12805,0,1750857656,13008.212335219992,67.65959360999841,53339.40635616 2025-06-25,13:20:58.000,176,10998625,12805,0,1750857657,13008.272962009993,67.70188839000184,53339.44827888 2025-06-25,13:20:59.000,176,10998632,12885,0,1750857658,13008.353797729993,67.6736918700044,53339.46225312001 2025-06-25,13:21:00.000,176,10998671,12565,0,1750857659,13008.387479279998,67.6736918700044,53339.455266 2025-06-25,13:21:01.000,176,10998642,12925,0,1750857660,13008.475051309993,67.65959360999841,53339.46225312001 2025-06-25,13:21:02.000,176,10998625,12725,0,1750857661,13008.569359649999,67.63844622000033,53339.51116296001 2025-06-25,13:21:03.000,176,10998624,13005,0,1750857662,13008.650195369999,67.58910231000482,53339.56705992 2025-06-25,13:21:04.000,176,10998662,12885,0,1750857663,13008.73103109,67.53270927000267,53339.62295688 2025-06-25,13:21:05.000,176,10998627,12605,0,1750857664,13008.73103109,67.51156188000459,53339.657892480005 2025-06-25,13:21:06.000,176,10998626,12965,0,1750857665,13008.77144895,67.4974636199986,53339.62295688 2025-06-25,13:21:07.000,176,10998616,12845,0,1750857666,13008.737767399994,67.47631623000052,53339.67885384001 2025-06-25,13:21:08.000,176,10998619,12525,0,1750857667,13008.757976329995,67.42697231999773,53339.706802320004 2025-06-25,13:21:09.000,176,10998622,12925,0,1750857668,13008.737767399994,67.41992318999837,53339.68584096 2025-06-25,13:21:10.000,176,10998686,12765,0,1750857669,13008.778185259995,67.39172667000093,53339.755712160004 2025-06-25,13:21:11.000,176,10998581,12885,0,1750857670,13008.778185259995,67.37057928000286,53339.804622 2025-06-25,13:21:12.000,176,10998617,12805,0,1750857671,13008.757976329995,67.37057928000286,53339.78366064 2025-06-25,13:21:13.000,176,10998623,12645,0,1750857672,13008.75124002,67.33533362999879,53339.776673520006 2025-06-25,13:21:14.000,176,10998625,12605,0,1750857673,13008.74450370999,67.39172667000093,53339.825583360005 2025-06-25,13:21:15.000,176,10998645,12845,0,1750857674,13008.75124002,67.40582492999965,53339.88148032 2025-06-25,13:21:16.000,176,10998646,12885,0,1750857675,13008.818603119995,67.41992318999837,53339.93737728001 2025-06-25,13:21:17.000,176,10998610,13045,0,1750857676,13008.90617514999,67.44811971000308,53339.93039016 2025-06-25,13:21:18.000,176,10998616,12965,0,1750857677,13008.97353825,67.4622179700018,53339.95135152 2025-06-25,13:21:19.000,176,10998659,12845,0,1750857678,13009.067846589991,67.44107058000372,53339.93039016 2025-06-25,13:21:20.000,176,10998674,13045,0,1750857679,13009.162154929996,67.49041448999924,53340.01423560001 2025-06-25,13:21:21.000,176,10998620,12925,0,1750857680,13009.283408509997,67.46926710000116,53340.03519696001 2025-06-25,13:21:22.000,176,10998632,12965,0,1750857681,13009.337298990002,67.51156188000459,53340.05615832001 2025-06-25,13:21:23.000,176,10998661,12685,0,1750857682,13009.431607329992,67.53975840000203,53340.00724848 2025-06-25,13:21:24.000,176,10998654,12885,0,1750857683,13009.485497809997,67.50451274999796,53340.07013256 2025-06-25,13:21:25.000,176,10998604,12725,0,1750857684,13009.485497809997,67.45516884000244,53340.07711968 2025-06-25,13:21:26.000,176,10998623,12605,0,1750857685,13009.512443049993,67.42697231999773,53340.230836320006 2025-06-25,13:21:27.000,176,10998608,13005,0,1750857686,13009.539388290003,67.40582492999965,53340.20288784001 2025-06-25,13:21:28.000,176,10998632,12685,0,1750857687,13009.492234119993,67.39172667000093,53340.24481056 2025-06-25,13:21:29.000,176,10998626,12965,0,1750857688,13009.451816259992,67.42697231999773,53340.258784800004 2025-06-25,13:21:30.000,176,10998666,12965,0,1750857689,13009.391189469992,67.46926710000116,53340.23782344 2025-06-25,13:21:31.000,176,10998613,12445,0,1750857690,13009.317090060002,67.50451274999796,53340.2937204 2025-06-25,13:21:32.000,176,10998599,12805,0,1750857691,13009.290144819992,67.57500404999882,53340.26577192 2025-06-25,13:21:33.000,176,10998627,12645,0,1750857692,13009.229518029992,67.59615144000418,53340.23782344 2025-06-25,13:21:34.000,176,10998686,12965,0,1750857693,13009.195836480001,67.69483926000248,53340.230836320006 2025-06-25,13:21:35.000,176,10998623,12805,0,1750857694,13009.155418620001,67.77942882000207,53340.28673328 2025-06-25,13:21:36.000,176,10998646,12845,0,1750857695,13009.135209690001,67.86401838000165,53340.23782344 2025-06-25,13:21:37.000,176,10998625,12725,0,1750857696,13009.09479183,67.93450968000252,53340.279746160006 2025-06-25,13:21:38.000,176,10998646,12725,0,1750857697,13009.081319209996,67.98385358999803,53340.279746160006 2025-06-25,13:21:39.000,176,10998601,12805,0,1750857698,13009.108264449991,68.0543448899989,53340.27275904001 2025-06-25,13:21:40.000,176,10998616,12965,0,1750857699,13009.11500076,68.08254141000361,53340.23782344 2025-06-25,13:21:41.000,176,10998589,12885,0,1750857700,13009.195836480001,68.13188531999913,53340.30070752001 2025-06-25,13:21:42.000,176,10998618,12925,0,1750857701,13009.276672200001,68.13893444999849,53340.279746160006 2025-06-25,13:21:43.000,176,10998603,12645,0,1750857702,13009.330562679992,68.20942574999935,53340.279746160006 2025-06-25,13:21:44.000,176,10998635,12565,0,1750857703,13009.391189469992,68.2658187900015,53340.2937204 2025-06-25,13:21:45.000,176,10998639,12925,0,1750857704,13009.445079949997,68.36450660999981,53340.30070752001 2025-06-25,13:21:46.000,176,10998615,12605,0,1750857705,13009.485497809997,68.39975226000388,53340.34263024 2025-06-25,13:21:47.000,176,10998588,12645,0,1750857706,13009.472025189993,68.44204704000003,53340.35660448 2025-06-25,13:21:48.000,176,10998602,12925,0,1750857707,13009.445079949997,68.47024356000475,53340.30769464 2025-06-25,13:21:49.000,176,10998662,12725,0,1750857708,13009.337298990002,68.4772926900041,53340.35660448 2025-06-25,13:21:50.000,176,10998568,12925,0,1750857709,13009.310353749992,68.52663659999962,53340.35660448 2025-06-25,13:21:51.000,176,10998654,12725,0,1750857710,13009.148682309991,68.56893138000305,53340.34961736001 2025-06-25,13:21:52.000,176,10998664,12805,0,1750857711,13009.05437397,68.65352094000264,53340.32166888001 2025-06-25,13:21:53.000,176,10998608,12805,0,1750857712,13008.92638407999,68.69581571999879,53340.328656000005 2025-06-25,13:21:54.000,176,10998604,12685,0,1750857713,13008.8724936,68.78040527999838,53340.230836320006 2025-06-25,13:21:55.000,176,10998609,12925,0,1750857714,13008.78492156999,68.82974919000117,53340.209874960005 2025-06-25,13:21:56.000,176,10998615,12805,0,1750857715,13008.73103109,68.86499483999796,53340.19590072 2025-06-25,13:21:57.000,176,10998614,12925,0,1750857716,13008.79165788,68.8720439700046,53340.209874960005 2025-06-25,13:21:58.000,176,10998663,12685,0,1750857717,13008.81186681,68.82974919000117,53340.1889136 2025-06-25,13:21:59.000,176,10998625,12725,0,1750857718,13008.879229909995,68.73811050000222,53340.1889136 2025-06-25,13:22:00.000,176,10998621,12765,0,1750857719,13008.960065629995,68.63942268000392,53340.1889136 2025-06-25,13:22:01.000,176,10998623,13085,0,1750857720,13009.061110279996,68.5477839899977,53340.160965120005 2025-06-25,13:22:02.000,176,10998673,12845,0,1750857721,13009.168891239991,68.48434182000346,53340.14699088 2025-06-25,13:22:03.000,176,10998633,13005,0,1750857722,13009.256463270001,68.42089965000196,53340.14000376 2025-06-25,13:22:04.000,176,10998642,13005,0,1750857723,13009.290144819992,68.4138505200026,53340.112055280006 2025-06-25,13:22:05.000,176,10998626,12925,0,1750857724,13009.310353749992,68.39270313000452,53340.112055280006 2025-06-25,13:22:06.000,176,10998652,12885,0,1750857725,13009.310353749992,68.42089965000196,53340.112055280006 2025-06-25,13:22:07.000,176,10998620,12965,0,1750857726,13009.290144819992,68.4772926900041,53340.1190424 2025-06-25,13:22:08.000,176,10998640,13245,0,1750857727,13009.236254340001,68.58302964000177,53340.12602952 2025-06-25,13:22:09.000,176,10998591,13085,0,1750857728,13009.141945999996,68.65352094000264,53340.07013256 2025-06-25,13:22:10.000,176,10998589,12925,0,1750857729,13009.101528139996,68.7592578900003,53340.0491712 2025-06-25,13:22:11.000,176,10998648,12685,0,1750857730,13009.000483489996,68.80155267000373,53340.02122272 2025-06-25,13:22:12.000,176,10998666,12845,0,1750857731,13008.96680193999,68.86499483999796,53340.02820984 2025-06-25,13:22:13.000,176,10998650,12685,0,1750857732,13008.92638407999,68.8720439700046,53340.00724848 2025-06-25,13:22:14.000,176,10998673,12765,0,1750857733,13008.899438839995,68.88614223000332,53340.07013256 2025-06-25,13:22:15.000,176,10998628,12885,0,1750857734,13008.92638407999,68.87909310000396,53340.00724848 2025-06-25,13:22:16.000,176,10998667,12805,0,1750857735,13008.939856699995,68.89319136000267,53340.00724848 2025-06-25,13:22:17.000,176,10998648,13005,0,1750857736,13008.93312039,68.84384744999988,53339.96532576001 2025-06-25,13:22:18.000,176,10998640,12605,0,1750857737,13008.99374718,68.86499483999796,53339.923403040004 2025-06-25,13:22:19.000,176,10998621,12725,0,1750857738,13009.04763765999,68.91433875000075,53339.9793 2025-06-25,13:22:20.000,176,10998591,12805,0,1750857739,13009.141945999996,68.95663353000418,53339.98628712001 2025-06-25,13:22:21.000,176,10998611,12725,0,1750857740,13009.222781719996,68.97778092000226,53339.95833864 2025-06-25,13:22:22.000,176,10998624,12805,0,1750857741,13009.290144819992,68.98483005000162,53340.02122272 2025-06-25,13:22:23.000,176,10998625,12805,0,1750857742,13009.364244229997,69.02007569999842,53340.00724848 2025-06-25,13:22:24.000,176,10998657,12765,0,1750857743,13009.424871019997,68.97778092000226,53340.02122272 2025-06-25,13:22:25.000,176,10998638,12605,0,1750857744,13009.445079949997,69.01302656999906,53340.063145440006 2025-06-25,13:22:26.000,176,10998593,12685,0,1750857745,13009.498970430002,69.07646874000056,53340.07711968 2025-06-25,13:22:27.000,176,10998672,12605,0,1750857746,13009.505706739998,69.08351786999992,53340.063145440006 2025-06-25,13:22:28.000,176,10998597,12965,0,1750857747,13009.579806149988,69.08351786999992,53340.09808104 2025-06-25,13:22:29.000,176,10998631,13045,0,1750857748,13009.606751389998,69.04827222000313,53340.10506816001 2025-06-25,13:22:30.000,176,10998608,12605,0,1750857749,13009.694323419993,69.04122309000377,53340.10506816001 2025-06-25,13:22:31.000,176,10998656,12965,0,1750857750,13009.741477589989,68.99187918000098,53340.16795224 2025-06-25,13:22:32.000,176,10998624,12845,0,1750857751,13009.829049619999,68.95663353000418,53340.209874960005 2025-06-25,13:22:33.000,176,10998603,12685,0,1750857752,13009.896412719994,68.92843700999947,53340.22384920001 2025-06-25,13:22:34.000,176,10998631,12725,0,1750857753,13009.97051213,68.90024049000203,53340.19590072 2025-06-25,13:22:35.000,176,10998587,12885,0,1750857754,13010.05134785,68.86499483999796,53340.2937204 2025-06-25,13:22:36.000,176,10998622,13125,0,1750857755,13010.10523832999,68.81565093000245,53340.33564312 2025-06-25,13:22:37.000,176,10998648,12925,0,1750857756,13010.179337739995,68.76630701999966,53340.328656000005 2025-06-25,13:22:38.000,176,10998619,12685,0,1750857757,13010.199546669995,68.70991398000479,53340.398527200006 2025-06-25,13:22:39.000,176,10998658,13125,0,1750857758,13010.199546669995,68.68876658999943,53340.44044992001 2025-06-25,13:22:40.000,176,10998626,12885,0,1750857759,13010.23322822,68.63942268000392,53340.46141128 2025-06-25,13:22:41.000,176,10998658,12805,0,1750857760,13010.260173459996,68.6112261599992,53340.503334 2025-06-25,13:22:42.000,176,10998614,12925,0,1750857761,13010.307327629991,68.5477839899977,53340.51032112 2025-06-25,13:22:43.000,176,10998654,13205,0,1750857762,13010.29385501,68.48434182000346,53340.51730824001 2025-06-25,13:22:44.000,176,10998612,12965,0,1750857763,13010.287118699991,68.46319442999811,53340.62211504 2025-06-25,13:22:45.000,176,10998603,13085,0,1750857764,13010.260173459996,68.37860486999853,53340.615127920006 2025-06-25,13:22:46.000,176,10998601,12725,0,1750857765,13010.300591319996,68.36450660999981,53340.62910216 2025-06-25,13:22:47.000,176,10998662,13125,0,1750857766,13010.31406394,68.29401530999894,53340.615127920006 2025-06-25,13:22:48.000,176,10998641,12965,0,1750857767,13010.347745489991,68.25172053000279,53340.63608928001 2025-06-25,13:22:49.000,176,10998632,12765,0,1750857768,13010.300591319996,68.18827836000128,53340.60115368 2025-06-25,13:22:50.000,176,10998614,12965,0,1750857769,13010.280382389996,68.11778706000041,53340.68499912001 2025-06-25,13:22:51.000,176,10998585,12685,0,1750857770,13010.219755599996,68.11073793000105,53340.6430764 2025-06-25,13:22:52.000,176,10998625,12805,0,1750857771,13010.19281036,68.06139401999826,53340.75487032001 2025-06-25,13:22:53.000,176,10998653,12885,0,1750857772,13010.12544725999,68.08959054000297,53340.782818800006 2025-06-25,13:22:54.000,176,10998623,12605,0,1750857773,13010.00419367999,68.08959054000297,53340.76884456 2025-06-25,13:22:55.000,176,10998589,12885,0,1750857774,13009.90314902999,68.13188531999913,53340.74089608 2025-06-25,13:22:56.000,176,10998595,12925,0,1750857775,13009.86273116999,68.17418010000256,53340.7478832 2025-06-25,13:22:57.000,176,10998594,12845,0,1750857776,13009.748213899999,68.18827836000128,53340.69897336 2025-06-25,13:22:58.000,176,10998598,13005,0,1750857777,13009.721268659989,68.23057314000471,53340.712947600005 2025-06-25,13:22:59.000,176,10998602,12805,0,1750857778,13009.687587109998,68.23762227000407,53340.70596048001 2025-06-25,13:23:00.000,176,10998592,12885,0,1750857779,13009.680850799989,68.25172053000279,53340.68499912001 2025-06-25,13:23:01.000,176,10998646,13125,0,1750857780,13009.680850799989,68.17418010000256,53340.69198624 2025-06-25,13:23:02.000,176,10998622,13005,0,1750857781,13009.714532349994,68.17418010000256,53340.6430764 2025-06-25,13:23:03.000,176,10998592,13045,0,1750857782,13009.734741279994,68.10368880000169,53340.615127920006 2025-06-25,13:23:04.000,176,10998623,12965,0,1750857783,13009.734741279994,68.0543448899989,53340.60115368 2025-06-25,13:23:05.000,176,10998608,13205,0,1750857784,13009.761686519989,68.01205011000275,53340.65006352 2025-06-25,13:23:06.000,176,10998609,12925,0,1750857785,13009.795368069994,67.93450968000252,53340.63608928001 2025-06-25,13:23:07.000,176,10998645,12765,0,1750857786,13009.808840689999,67.89926402999845,53340.62910216 2025-06-25,13:23:08.000,176,10998632,12925,0,1750857787,13009.916621649994,67.87106751000101,53340.69198624 2025-06-25,13:23:09.000,176,10998655,12845,0,1750857788,13009.977248439995,67.88516576999973,53340.65705064001 2025-06-25,13:23:10.000,176,10998607,13045,0,1750857789,13010.01092999,67.9204114200038,53340.68499912001 2025-06-25,13:23:11.000,176,10998635,12765,0,1750857790,13010.00419367999,67.91336229000444,53340.68499912001 2025-06-25,13:23:12.000,176,10998611,12925,0,1750857791,13010.017666299995,68.00500098000339,53340.712947600005 2025-06-25,13:23:13.000,176,10998614,13285,0,1750857792,13010.01092999,68.0684431500049,53340.69198624 2025-06-25,13:23:14.000,176,10998628,12525,0,1750857793,13009.977248439995,68.15303271000448,53340.71993472 2025-06-25,13:23:15.000,176,10998597,12765,0,1750857794,13009.92335795999,68.18827836000128,53340.68499912001 2025-06-25,13:23:16.000,176,10998612,12725,0,1750857795,13009.876203789994,68.23057314000471,53340.65705064001 2025-06-25,13:23:17.000,176,10998608,12845,0,1750857796,13009.855994859994,68.28696617999958,53340.69897336 2025-06-25,13:23:18.000,176,10998644,13165,0,1750857797,13009.728004969998,68.3010644399983,53340.63608928001 2025-06-25,13:23:19.000,176,10998630,13005,0,1750857798,13009.613487699993,68.30811356999766,53340.678012 2025-06-25,13:23:20.000,176,10998632,12845,0,1750857799,13009.566333529998,68.25172053000279,53340.69198624 2025-06-25,13:23:21.000,176,10998669,12845,0,1750857800,13009.472025189993,68.24467140000343,53340.63608928001 2025-06-25,13:23:22.000,176,10998600,12685,0,1750857801,13009.418134710002,68.21647487999871,53340.60814080001 2025-06-25,13:23:23.000,176,10998646,12805,0,1750857802,13009.404662089997,68.23762227000407,53340.55923096001 2025-06-25,13:23:24.000,176,10998616,12885,0,1750857803,13009.424871019997,68.27286792000086,53340.62910216 2025-06-25,13:23:25.000,176,10998608,13125,0,1750857804,13009.431607329992,68.28696617999958,53340.5732052 2025-06-25,13:23:26.000,176,10998595,12765,0,1750857805,13009.397925780002,68.34335922000173,53340.55923096001 2025-06-25,13:23:27.000,176,10998642,12925,0,1750857806,13009.411398399992,68.39975226000388,53340.53128248 2025-06-25,13:23:28.000,176,10998620,12885,0,1750857807,13009.411398399992,68.43499791000067,53340.47538552 2025-06-25,13:23:29.000,176,10998630,12805,0,1750857808,13009.384453159997,68.49844008000218,53340.45442416 2025-06-25,13:23:30.000,176,10998635,12685,0,1750857809,13009.397925780002,68.55483312000433,53340.426475680004 2025-06-25,13:23:31.000,176,10998639,12845,0,1750857810,13009.357507920002,68.57598051000241,53340.47538552 2025-06-25,13:23:32.000,176,10998648,12885,0,1750857811,13009.337298990002,68.59007877000113,53340.51032112 2025-06-25,13:23:33.000,176,10998671,12765,0,1750857812,13009.317090060002,68.62532441999792,53340.398527200006 2025-06-25,13:23:34.000,176,10998655,12925,0,1750857813,13009.330562679992,68.60417702999985,53340.40551432 2025-06-25,13:23:35.000,176,10998596,12845,0,1750857814,13009.337298990002,68.6112261599992,53340.41948856001 2025-06-25,13:23:36.000,176,10998576,12765,0,1750857815,13009.404662089997,68.61827528999856,53340.40551432 2025-06-25,13:23:37.000,176,10998624,12765,0,1750857816,13009.397925780002,68.6112261599992,53340.398527200006 2025-06-25,13:23:38.000,176,10998647,12565,0,1750857817,13009.384453159997,68.66761920000135,53340.3635916 2025-06-25,13:23:39.000,176,10998660,13045,0,1750857818,13009.364244229997,68.71696311000414,53340.30070752001 2025-06-25,13:23:40.000,176,10998677,12925,0,1750857819,13009.370980539992,68.74515963000158,53340.3635916 2025-06-25,13:23:41.000,176,10998648,12965,0,1750857820,13009.317090060002,68.80860180000309,53340.26577192 2025-06-25,13:23:42.000,176,10998691,13165,0,1750857821,13009.216045410001,68.84384744999988,53340.24481056 2025-06-25,13:23:43.000,176,10998634,12645,0,1750857822,13009.162154929996,68.85089657999924,53340.230836320006 2025-06-25,13:23:44.000,176,10998656,12765,0,1750857823,13009.02742872999,68.8579457099986,53340.1190424 2025-06-25,13:23:45.000,176,10998656,13005,0,1750857824,13008.92638407999,68.91433875000075,53340.10506816001 2025-06-25,13:23:46.000,176,10998611,13085,0,1750857825,13008.79165788,68.91433875000075,53340.091093920004 2025-06-25,13:23:47.000,176,10998604,12565,0,1750857826,13008.697349539994,68.98483005000162,53340.1190424 2025-06-25,13:23:48.000,176,10998638,13125,0,1750857827,13008.582832269989,69.0059774399997,53340.03519696001 2025-06-25,13:23:49.000,176,10998670,12845,0,1750857828,13008.501996549989,69.05532135000249,53340.00026136 2025-06-25,13:23:50.000,176,10998614,12845,0,1750857829,13008.407688209998,69.104665259998,53339.95833864 2025-06-25,13:23:51.000,176,10998614,12845,0,1750857830,13008.347061419998,69.12581265000335,53339.9094288 2025-06-25,13:23:52.000,176,10998664,12845,0,1750857831,13008.306643559998,69.16810742999951,53339.86051896 2025-06-25,13:23:53.000,176,10998604,12925,0,1750857832,13008.272962009993,69.13991091000207,53339.825583360005 2025-06-25,13:23:54.000,176,10998616,12565,0,1750857833,13008.306643559998,69.2174513400023,53339.81160912 2025-06-25,13:23:55.000,176,10998625,12685,0,1750857834,13008.313379869993,69.20335308000358,53339.755712160004 2025-06-25,13:23:56.000,176,10998624,12765,0,1750857835,13008.299907250002,69.23859873000038,53339.74173792 2025-06-25,13:23:57.000,176,10998557,12765,0,1750857836,13008.340325110003,69.21040221000294,53339.68584096 2025-06-25,13:23:58.000,176,10998647,12765,0,1750857837,13008.347061419998,69.23859873000038,53339.63693112 2025-06-25,13:23:59.000,176,10998658,12885,0,1750857838,13008.454842379993,69.23154960000102,53339.5950084 2025-06-25,13:24:00.000,176,10998637,12965,0,1750857839,13008.535678099994,69.23859873000038,53339.63693112 2025-06-25,13:24:01.000,176,10998639,12965,0,1750857840,13008.508732859998,69.2174513400023,53339.58103416001 2025-06-25,13:24:02.000,176,10998656,12805,0,1750857841,13008.495260239994,69.27384438000445,53339.5251372 2025-06-25,13:24:03.000,176,10998594,12965,0,1750857842,13008.501996549989,69.32318828999996,53339.5251372 2025-06-25,13:24:04.000,176,10998659,12765,0,1750857843,13008.535678099994,69.4148269799989,53339.588021280004 2025-06-25,13:24:05.000,176,10998601,13085,0,1750857844,13008.501996549989,69.45712176000234,53339.51815008 2025-06-25,13:24:06.000,176,10998627,13045,0,1750857845,13008.515469169994,69.52056393000385,53339.57404704 2025-06-25,13:24:07.000,176,10998624,12925,0,1750857846,13008.515469169994,69.56990783999936,53339.5251372 2025-06-25,13:24:08.000,176,10998644,12885,0,1750857847,13008.569359649999,69.6615465299983,53339.51815008 2025-06-25,13:24:09.000,176,10998635,12965,0,1750857848,13008.569359649999,69.70384131000174,53339.46225312001 2025-06-25,13:24:10.000,176,10998613,13125,0,1750857849,13008.549150719999,69.71793957000045,53339.490201600005 2025-06-25,13:24:11.000,176,10998619,12645,0,1750857850,13008.569359649999,69.75318522000453,53339.42731752 2025-06-25,13:24:12.000,176,10998590,13125,0,1750857851,13008.569359649999,69.78138174000196,53339.42731752 2025-06-25,13:24:13.000,176,10998658,13085,0,1750857852,13008.528941789998,69.78843087000132,53339.46225312001 2025-06-25,13:24:14.000,176,10998664,13045,0,1750857853,13008.576095959994,69.7743326100026,53339.455266 2025-06-25,13:24:15.000,176,10998620,12845,0,1750857854,13008.535678099994,69.73908695999853,53339.42731752 2025-06-25,13:24:16.000,176,10998625,12765,0,1750857855,13008.555887029994,69.68974305000302,53339.42731752 2025-06-25,13:24:17.000,176,10998682,12965,0,1750857856,13008.616513819994,69.65449739999895,53339.41334328001 2025-06-25,13:24:18.000,176,10998638,12725,0,1750857857,13008.609777509999,69.61220262000279,53339.37840768 2025-06-25,13:24:19.000,176,10998639,13005,0,1750857858,13008.636722749994,69.56285871,53339.40635616 2025-06-25,13:24:20.000,176,10998638,13245,0,1750857859,13008.71082216,69.50646566999785,53339.455266 2025-06-25,13:24:21.000,176,10998632,12925,0,1750857860,13008.74450370999,69.45007263000298,53339.392381920006 2025-06-25,13:24:22.000,176,10998607,13005,0,1750857861,13008.78492156999,69.40072872000019,53339.38539480001 2025-06-25,13:24:23.000,176,10998669,12845,0,1750857862,13008.818603119995,69.35138481000467,53339.37840768 2025-06-25,13:24:24.000,176,10998601,13045,0,1750857863,13008.86575728999,69.33728654999868,53339.371420560004 2025-06-25,13:24:25.000,176,10998621,12925,0,1750857864,13008.91291146,69.29499177000253,53339.322510720005 2025-06-25,13:24:26.000,176,10998608,12965,0,1750857865,13008.960065629995,69.2526969899991,53339.35744632 2025-06-25,13:24:27.000,176,10998618,12885,0,1750857866,13008.98701086999,69.2174513400023,53339.30154936 2025-06-25,13:24:28.000,176,10998623,12565,0,1750857867,13009.020692419996,69.17515655999887,53339.31552360001 2025-06-25,13:24:29.000,176,10998662,12765,0,1750857868,13009.03416504,69.21040221000294,53339.35744632 2025-06-25,13:24:30.000,176,10998609,12805,0,1750857869,13009.040901349996,69.23154960000102,53339.3504592 2025-06-25,13:24:31.000,176,10998592,12965,0,1750857870,13008.97353825,69.27384438000445,53339.322510720005 2025-06-25,13:24:32.000,176,10998593,12965,0,1750857871,13008.939856699995,69.2808935100038,53339.32949784 2025-06-25,13:24:33.000,176,10998631,12845,0,1750857872,13008.8724936,69.2808935100038,53339.371420560004 2025-06-25,13:24:34.000,176,10998555,12725,0,1750857873,13008.859020979995,69.27384438000445,53339.322510720005 2025-06-25,13:24:35.000,176,10998650,12965,0,1750857874,13008.8724936,69.2526969899991,53339.32949784 2025-06-25,13:24:36.000,176,10998687,13125,0,1750857875,13008.86575728999,69.2174513400023,53339.29456224001 2025-06-25,13:24:37.000,176,10998652,13005,0,1750857876,13008.80513049999,69.18925482000486,53339.28757512 2025-06-25,13:24:38.000,176,10998652,12845,0,1750857877,13008.818603119995,69.17515655999887,53339.32949784 2025-06-25,13:24:39.000,176,10998623,13125,0,1750857878,13008.79165788,69.104665259998,53339.203729680004 2025-06-25,13:24:40.000,176,10998613,12885,0,1750857879,13008.83207574,69.06237048000185,53339.21770392001 2025-06-25,13:24:41.000,176,10998604,12845,0,1750857880,13008.86575728999,69.02712482999777,53339.25962664 2025-06-25,13:24:42.000,176,10998652,12805,0,1750857881,13008.88596621999,68.99892831000034,53339.224691040006 2025-06-25,13:24:43.000,176,10998647,13125,0,1750857882,13008.92638407999,68.9707317900029,53339.2107168 2025-06-25,13:24:44.000,176,10998655,12845,0,1750857883,13008.939856699995,68.99892831000034,53339.26661376001 2025-06-25,13:24:45.000,176,10998669,12925,0,1750857884,13008.95332932,68.97778092000226,53339.13385848 2025-06-25,13:24:46.000,176,10998631,13005,0,1750857885,13008.97353825,69.04122309000377,53339.17578120001 2025-06-25,13:24:47.000,176,10998653,12965,0,1750857886,13008.92638407999,69.07646874000056,53339.17578120001 2025-06-25,13:24:48.000,176,10998635,12845,0,1750857887,13008.91291146,69.15400917000079,53339.16879408 2025-06-25,13:24:49.000,176,10998596,13085,0,1750857888,13008.919647769995,69.18925482000486,53339.16180696 2025-06-25,13:24:50.000,176,10998638,12685,0,1750857889,13008.91291146,69.21040221000294,53339.16879408 2025-06-25,13:24:51.000,176,10998600,13165,0,1750857890,13008.89270253,69.23859873000038,53339.18276832 2025-06-25,13:24:52.000,176,10998572,12685,0,1750857891,13008.89270253,69.28794264000317,53339.13385848 2025-06-25,13:24:53.000,176,10998600,13125,0,1750857892,13008.83207574,69.32318828999996,53339.12687136001 2025-06-25,13:24:54.000,176,10998673,12965,0,1750857893,13008.83207574,69.38663046000147,53339.14783272001 2025-06-25,13:24:55.000,176,10998654,13125,0,1750857894,13008.82533942999,69.4289252400049,53339.11289712 2025-06-25,13:24:56.000,176,10998607,12645,0,1750857895,13008.859020979995,69.37958133000211,53339.154819840005 2025-06-25,13:24:57.000,176,10998627,12885,0,1750857896,13008.838812049995,69.33728654999868,53339.105910000006 2025-06-25,13:24:58.000,176,10998641,12525,0,1750857897,13008.88596621999,69.23859873000038,53339.084948640004 2025-06-25,13:24:59.000,176,10998632,12925,0,1750857898,13008.960065629995,69.13286178000271,53339.07796152001 2025-06-25,13:25:00.000,176,10998671,12605,0,1750857899,13009.020692419996,69.02007569999842,53339.09193576 2025-06-25,13:25:01.000,176,10998651,12805,0,1750857900,13009.09479183,68.92138788000011,53339.14783272001 2025-06-25,13:25:02.000,176,10998602,12885,0,1750857901,13009.141945999996,68.75220876000094,53339.11289712 2025-06-25,13:25:03.000,176,10998636,12725,0,1750857902,13009.189100169991,68.6112261599992,53339.11289712 2025-06-25,13:25:04.000,176,10998604,12845,0,1750857903,13009.182363859996,68.50548921000154,53339.11988424 2025-06-25,13:25:05.000,176,10998657,12845,0,1750857904,13009.168891239991,68.42794878000132,53339.11988424 2025-06-25,13:25:06.000,176,10998624,13085,0,1750857905,13009.175627550001,68.36450660999981,53339.09892288001 2025-06-25,13:25:07.000,176,10998668,13125,0,1750857906,13009.148682309991,68.36450660999981,53339.057000160006 2025-06-25,13:25:08.000,176,10998644,12765,0,1750857907,13009.148682309991,68.42089965000196,53339.105910000006 2025-06-25,13:25:09.000,176,10998652,12765,0,1750857908,13009.09479183,68.49139095000282,53339.12687136001 2025-06-25,13:25:10.000,176,10998624,13045,0,1750857909,13009.02742872999,68.56893138000305,53339.11988424 2025-06-25,13:25:11.000,176,10998580,12725,0,1750857910,13008.98701086999,68.65352094000264,53339.02905168001 2025-06-25,13:25:12.000,176,10998620,12765,0,1750857911,13008.98701086999,68.73106137000286,53339.036038800004 2025-06-25,13:25:13.000,176,10998606,13045,0,1750857912,13008.99374718,68.73106137000286,53339.04302592 2025-06-25,13:25:14.000,176,10998626,12885,0,1750857913,13009.01395611,68.73811050000222,53338.987128960005 2025-06-25,13:25:15.000,176,10998587,12965,0,1750857914,13009.05437397,68.65352094000264,53338.95219336 2025-06-25,13:25:16.000,176,10998644,12725,0,1750857915,13009.162154929996,68.56188225000369,53338.97315472 2025-06-25,13:25:17.000,176,10998607,12765,0,1750857916,13009.229518029992,68.4490961699994,53338.95219336 2025-06-25,13:25:18.000,176,10998579,13125,0,1750857917,13009.350771609992,68.35745748000045,53338.95219336 2025-06-25,13:25:19.000,176,10998632,13005,0,1750857918,13009.498970430002,68.18827836000128,53338.97315472 2025-06-25,13:25:20.000,176,10998621,12565,0,1750857919,13009.647169249998,68.08959054000297,53338.94520624 2025-06-25,13:25:21.000,176,10998619,12885,0,1750857920,13009.728004969998,68.03319750000082,53338.9661676 2025-06-25,13:25:22.000,176,10998588,12845,0,1750857921,13009.781895449989,68.0190992400021,53338.9661676 2025-06-25,13:25:23.000,176,10998626,12765,0,1750857922,13009.808840689999,68.04729575999954,53339.00809032001 2025-06-25,13:25:24.000,176,10998619,12965,0,1750857923,13009.849258549999,68.10368880000169,53339.0011032 2025-06-25,13:25:25.000,176,10998650,12765,0,1750857924,13009.82231330999,68.20237662,53339.00809032001 2025-06-25,13:25:26.000,176,10998613,12765,0,1750857925,13009.802104379989,68.30811356999766,53339.00809032001 2025-06-25,13:25:27.000,176,10998639,12925,0,1750857926,13009.795368069994,68.4138505200026,53339.01507744 2025-06-25,13:25:28.000,176,10998623,12725,0,1750857927,13009.741477589989,68.52663659999962,53339.036038800004 2025-06-25,13:25:29.000,176,10998610,12885,0,1750857928,13009.741477589989,68.66761920000135,53339.0011032 2025-06-25,13:25:30.000,176,10998643,12645,0,1750857929,13009.741477589989,68.78745440999774,53339.036038800004 2025-06-25,13:25:31.000,176,10998603,12885,0,1750857930,13009.734741279994,68.9072896200014,53339.0011032 2025-06-25,13:25:32.000,176,10998583,12605,0,1750857931,13009.748213899999,69.0059774399997,53339.04302592 2025-06-25,13:25:33.000,176,10998612,12965,0,1750857932,13009.795368069994,69.08351786999992,53339.00809032001 2025-06-25,13:25:34.000,176,10998553,12965,0,1750857933,13009.82231330999,69.20335308000358,53339.036038800004 2025-06-25,13:25:35.000,176,10998578,12845,0,1750857934,13009.876203789994,69.24564785999974,53339.105910000006 2025-06-25,13:25:36.000,176,10998596,12805,0,1750857935,13009.916621649994,69.32318828999996,53339.1408456 2025-06-25,13:25:37.000,176,10998603,12965,0,1750857936,13009.936830579994,69.37958133000211,53339.12687136001 2025-06-25,13:25:38.000,176,10998626,12525,0,1750857937,13009.936830579994,69.37253220000275,53339.04302592 2025-06-25,13:25:39.000,176,10998583,12965,0,1750857938,13009.93009427,69.38663046000147,53339.057000160006 2025-06-25,13:25:40.000,176,10998632,12765,0,1750857939,13009.916621649994,69.43597437000426,53339.04302592 2025-06-25,13:25:41.000,176,10998593,12845,0,1750857940,13009.977248439995,69.43597437000426,53339.057000160006 2025-06-25,13:25:42.000,176,10998630,12765,0,1750857941,13009.936830579994,69.4641708900017,53339.084948640004 2025-06-25,13:25:43.000,176,10998654,12885,0,1750857942,13009.936830579994,69.47826915000041,53339.09892288001 2025-06-25,13:25:44.000,176,10998623,12965,0,1750857943,13009.957039509995,69.50646566999785,53339.05001304001 2025-06-25,13:25:45.000,176,10998621,13005,0,1750857944,13009.97051213,69.49236740999913,53339.036038800004 2025-06-25,13:25:46.000,176,10998624,12925,0,1750857945,13009.99072106,69.45007263000298,53339.02206456 2025-06-25,13:25:47.000,176,10998577,12845,0,1750857946,13010.09176571,69.43597437000426,53339.084948640004 2025-06-25,13:25:48.000,176,10998605,12885,0,1750857947,13010.1523925,69.47122002000106,53339.084948640004 2025-06-25,13:25:49.000,176,10998619,12965,0,1750857948,13010.219755599996,69.47826915000041,53339.0709744 2025-06-25,13:25:50.000,176,10998601,12845,0,1750857949,13010.260173459996,69.50646566999785,53339.06398728 2025-06-25,13:25:51.000,176,10998631,12605,0,1750857950,13010.361218109996,69.50646566999785,53339.04302592 2025-06-25,13:25:52.000,176,10998649,12885,0,1750857951,13010.448790139992,69.51351480000449,53339.06398728 2025-06-25,13:25:53.000,176,10998610,13045,0,1750857952,13010.502680619997,69.5276130600032,53339.16879408 2025-06-25,13:25:54.000,176,10998640,12605,0,1750857953,13010.563307409997,69.5276130600032,53339.14783272001 2025-06-25,13:25:55.000,176,10998660,12685,0,1750857954,13010.596988960002,69.54876045000128,53339.16180696 2025-06-25,13:25:56.000,176,10998607,12965,0,1750857955,13010.583516339997,69.56285871,53339.224691040006 2025-06-25,13:25:57.000,176,10998630,13085,0,1750857956,13010.590252649992,69.57695696999872,53339.18276832 2025-06-25,13:25:58.000,176,10998648,12685,0,1750857957,13010.549834789992,69.52056393000385,53339.17578120001 2025-06-25,13:25:59.000,176,10998594,13205,0,1750857958,13010.549834789992,69.55580958000064,53339.154819840005 2025-06-25,13:26:00.000,176,10998619,12765,0,1750857959,13010.516153240002,69.49236740999913,53339.12687136001 2025-06-25,13:26:01.000,176,10998629,12965,0,1750857960,13010.475735380001,69.47122002000106,53339.13385848 2025-06-25,13:26:02.000,176,10998620,12885,0,1750857961,13010.435317520001,69.49941653999849,53339.18975544 2025-06-25,13:26:03.000,176,10998595,12925,0,1750857962,13010.455526450001,69.5276130600032,53339.203729680004 2025-06-25,13:26:04.000,176,10998584,13005,0,1750857963,13010.401635969996,69.5276130600032,53339.19674256001 2025-06-25,13:26:05.000,176,10998595,12805,0,1750857964,13010.347745489991,69.49236740999913,53339.16879408 2025-06-25,13:26:06.000,176,10998643,12765,0,1750857965,13010.27364608,69.4641708900017,53339.16180696 2025-06-25,13:26:07.000,176,10998645,12965,0,1750857966,13010.18607404999,69.4641708900017,53339.105910000006 2025-06-25,13:26:08.000,176,10998634,12965,0,1750857967,13010.11197464,69.48531827999977,53339.154819840005 2025-06-25,13:26:09.000,176,10998587,12805,0,1750857968,13010.08502939999,69.51351480000449,53339.1408456 2025-06-25,13:26:10.000,176,10998633,12925,0,1750857969,13010.02440260999,69.53466219000256,53339.14783272001 2025-06-25,13:26:11.000,176,10998584,12885,0,1750857970,13010.017666299995,69.53466219000256,53339.09193576 2025-06-25,13:26:12.000,176,10998623,12605,0,1750857971,13009.977248439995,69.52056393000385,53339.07796152001 2025-06-25,13:26:13.000,176,10998619,12725,0,1750857972,13009.957039509995,69.54171132000192,53339.07796152001 2025-06-25,13:26:14.000,176,10998652,12765,0,1750857973,13009.977248439995,69.54171132000192,53339.02206456 2025-06-25,13:26:15.000,176,10998620,12725,0,1750857974,13010.05134785,69.57695696999872,53339.036038800004 2025-06-25,13:26:16.000,176,10998647,12685,0,1750857975,13010.12544725999,69.52056393000385,53338.99411608 2025-06-25,13:26:17.000,176,10998652,13045,0,1750857976,13010.23322822,69.52056393000385,53338.97315472 2025-06-25,13:26:18.000,176,10998629,12765,0,1750857977,13010.327536559991,69.49236740999913,53339.01507744 2025-06-25,13:26:19.000,176,10998629,12885,0,1750857978,13010.415108590001,69.50646566999785,53338.97315472 2025-06-25,13:26:20.000,176,10998638,12925,0,1750857979,13010.502680619997,69.51351480000449,53339.00809032001 2025-06-25,13:26:21.000,176,10998599,12885,0,1750857980,13010.596988960002,69.54171132000192,53339.0011032 2025-06-25,13:26:22.000,176,10998629,12565,0,1750857981,13010.657615750002,69.61220262000279,53338.99411608 2025-06-25,13:26:23.000,176,10998636,13045,0,1750857982,13010.724978849998,69.70384131000174,53339.02206456 2025-06-25,13:26:24.000,176,10998666,12965,0,1750857983,13010.731715159993,69.8095782599994,53339.06398728 2025-06-25,13:26:25.000,176,10998641,12925,0,1750857984,13010.745187779998,69.83072565000475,53339.02905168001 2025-06-25,13:26:26.000,176,10998605,12765,0,1750857985,13010.751924089993,69.89416781999898,53339.06398728 2025-06-25,13:26:27.000,176,10998632,12885,0,1750857986,13010.698033610002,69.90121694999834,53339.09193576 2025-06-25,13:26:28.000,176,10998654,12885,0,1750857987,13010.644143129997,69.93646260000241,53339.09892288001 2025-06-25,13:26:29.000,176,10998651,13045,0,1750857988,13010.603725269997,69.95760999000049,53339.084948640004 2025-06-25,13:26:30.000,176,10998634,12925,0,1750857989,13010.495944310002,69.98580650999793,53339.11988424 2025-06-25,13:26:31.000,176,10998661,12845,0,1750857990,13010.482471689997,69.96465911999985,53339.05001304001 2025-06-25,13:26:32.000,176,10998631,12605,0,1750857991,13010.482471689997,69.94351173000177,53339.02206456 2025-06-25,13:26:33.000,176,10998588,12885,0,1750857992,13010.442053829996,69.88006956000027,53339.05001304001 2025-06-25,13:26:34.000,176,10998632,12925,0,1750857993,13010.421844899996,69.78843087000132,53339.057000160006 2025-06-25,13:26:35.000,176,10998615,13005,0,1750857994,13010.468999069992,69.71793957000045,53339.02905168001 2025-06-25,13:26:36.000,176,10998575,12925,0,1750857995,13010.489207999992,69.61925175000215,53339.04302592 2025-06-25,13:26:37.000,176,10998691,13045,0,1750857996,13010.522889549997,69.61220262000279,53339.036038800004 2025-06-25,13:26:38.000,176,10998629,13005,0,1750857997,13010.596988960002,69.59810436000407,53339.057000160006 2025-06-25,13:26:39.000,176,10998582,12725,0,1750857998,13010.657615750002,69.57695696999872,53339.01507744 2025-06-25,13:26:40.000,176,10998654,12805,0,1750857999,13010.731715159993,69.59105523000471,53339.05001304001 2025-06-25,13:26:41.000,176,10998581,13085,0,1750858000,13010.859705049988,69.61220262000279,53339.05001304001 2025-06-25,13:26:42.000,176,10998607,12885,0,1750858001,13010.947277079998,69.58400609999808,53339.057000160006 2025-06-25,13:26:43.000,176,10998634,13005,0,1750858002,13011.08200327999,69.69679218000238,53339.09892288001 2025-06-25,13:26:44.000,176,10998620,12765,0,1750858003,13011.20999317,69.7743326100026,53339.13385848 2025-06-25,13:26:45.000,176,10998639,13125,0,1750858004,13011.30430150999,69.90121694999834,53339.0709744 2025-06-25,13:26:46.000,176,10998665,12965,0,1750858005,13011.40534615999,69.97875737999857,53339.1408456 2025-06-25,13:26:47.000,176,10998592,12765,0,1750858006,13011.49291819,70.08449433000351,53339.154819840005 2025-06-25,13:26:48.000,176,10998652,12845,0,1750858007,13011.540072359996,70.13383823999902,53339.13385848 2025-06-25,13:26:49.000,176,10998627,12605,0,1750858008,13011.519863429996,70.2325260600046,53339.2107168 2025-06-25,13:26:50.000,176,10998626,12965,0,1750858009,13011.53333605,70.31711562000419,53339.273600880006 2025-06-25,13:26:51.000,176,10998602,13045,0,1750858010,13011.499654499996,70.40170518000377,53339.23167816 2025-06-25,13:26:52.000,176,10998608,12925,0,1750858011,13011.46597294999,70.40875431000313,53339.24565240001 2025-06-25,13:26:53.000,176,10998628,13085,0,1750858012,13011.41208247,70.41580344000249,53339.19674256001 2025-06-25,13:26:54.000,176,10998657,12645,0,1750858013,13011.33124675,70.42990170000121,53339.224691040006 2025-06-25,13:26:55.000,176,10998696,12925,0,1750858014,13011.29082889,70.45809821999865,53339.29456224001 2025-06-25,13:26:56.000,176,10998646,12965,0,1750858015,13011.216729479995,70.49334387000272,53339.30154936 2025-06-25,13:26:57.000,176,10998658,12725,0,1750858016,13011.20999317,70.54268777999823,53339.28757512 2025-06-25,13:26:58.000,176,10998611,12565,0,1750858017,13011.16283899999,70.56383517000359,53339.26661376001 2025-06-25,13:26:59.000,176,10998622,12765,0,1750858018,13011.176311619995,70.66957212000125,53339.2107168 2025-06-25,13:27:00.000,176,10998650,12845,0,1750858019,13011.297565199995,70.7612108100002,53339.224691040006 2025-06-25,13:27:01.000,176,10998633,12885,0,1750858020,13011.39187354,70.80350559000362,53339.23167816 2025-06-25,13:27:02.000,176,10998628,12765,0,1750858021,13011.47270926,70.79645646000426,53339.17578120001 2025-06-25,13:27:03.000,176,10998589,12765,0,1750858022,13011.593962840001,70.90924254000129,53339.203729680004 2025-06-25,13:27:04.000,176,10998597,12765,0,1750858023,13011.721952729997,70.93038992999936,53339.252639520004 2025-06-25,13:27:05.000,176,10998611,12925,0,1750858024,13011.843206309997,71.05022514000302,53339.24565240001 2025-06-25,13:27:06.000,176,10998639,12965,0,1750858025,13011.977932510003,71.13481470000261,53339.29456224001 2025-06-25,13:27:07.000,176,10998618,12645,0,1750858026,13012.119395019989,71.22645339000155,53339.36443344001 2025-06-25,13:27:08.000,176,10998596,12845,0,1750858027,13012.227175979999,71.3180920800005,53339.37840768 2025-06-25,13:27:09.000,176,10998615,12845,0,1750858028,13012.267593839999,71.39563251000072,53339.37840768 2025-06-25,13:27:10.000,176,10998640,12765,0,1750858029,13012.355165869994,71.44497642000351,53339.36443344001 2025-06-25,13:27:11.000,176,10998609,12805,0,1750858030,13012.40232003999,71.5295659800031,53339.371420560004 2025-06-25,13:27:12.000,176,10998632,12965,0,1750858031,13012.44273789999,71.54366424000182,53339.392381920006 2025-06-25,13:27:13.000,176,10998604,12845,0,1750858032,13012.44273789999,71.59300815000461,53339.44827888 2025-06-25,13:27:14.000,176,10998604,12965,0,1750858033,13012.40232003999,71.57186075999925,53339.455266 2025-06-25,13:27:15.000,176,10998632,13125,0,1750858034,13012.34169324999,71.52251685000374,53339.490201600005 2025-06-25,13:27:16.000,176,10998609,12685,0,1750858035,13012.28106645999,71.47317294000095,53339.5251372 2025-06-25,13:27:17.000,176,10998593,12605,0,1750858036,13012.213703359994,71.381534250002,53339.51116296001 2025-06-25,13:27:18.000,176,10998581,12605,0,1750858037,13012.200230739989,71.33219033999922,53339.50417584 2025-06-25,13:27:19.000,176,10998628,12765,0,1750858038,13012.126131329998,71.3180920800005,53339.49718872 2025-06-25,13:27:20.000,176,10998626,12885,0,1750858039,13012.126131329998,71.25464990999899,53339.51116296001 2025-06-25,13:27:21.000,176,10998625,12965,0,1750858040,13012.153076569994,71.24055165000027,53339.48321448001 2025-06-25,13:27:22.000,176,10998617,12965,0,1750858041,13012.220439669989,71.19825687000412,53339.46225312001 2025-06-25,13:27:23.000,176,10998590,13005,0,1750858042,13012.227175979999,71.16301122000004,53339.39936904 2025-06-25,13:27:24.000,176,10998653,12605,0,1750858043,13012.254121219994,71.08547078999982,53339.41334328001 2025-06-25,13:27:25.000,176,10998629,12845,0,1750858044,13012.26085752999,71.09251991999918,53339.41334328001 2025-06-25,13:27:26.000,176,10998621,12765,0,1750858045,13012.227175979999,71.07842166000046,53339.420330400004 2025-06-25,13:27:27.000,176,10998563,12885,0,1750858046,13012.200230739989,71.08547078999982,53339.39936904 2025-06-25,13:27:28.000,176,10998598,12765,0,1750858047,13012.200230739989,71.1700603499994,53339.42731752 2025-06-25,13:27:29.000,176,10998629,12605,0,1750858048,13012.186758119999,71.20530600000347,53339.41334328001 2025-06-25,13:27:30.000,176,10998636,12885,0,1750858049,13012.092449779993,71.29694469000242,53339.32949784 2025-06-25,13:27:31.000,176,10998620,12725,0,1750858050,13012.092449779993,71.37448512000265,53339.3504592 2025-06-25,13:27:32.000,176,10998601,12685,0,1750858051,13011.977932510003,71.40973076999944,53339.322510720005 2025-06-25,13:27:33.000,176,10998630,12605,0,1750858052,13011.849942619992,71.48727119999967,53339.30154936 2025-06-25,13:27:34.000,176,10998611,12725,0,1750858053,13011.755634280002,71.5295659800031,53339.29456224001 2025-06-25,13:27:35.000,176,10998617,12885,0,1750858054,13011.721952729997,71.55071337000118,53339.31552360001 2025-06-25,13:27:36.000,176,10998622,13005,0,1750858055,13011.614171770001,71.57186075999925,53339.29456224001 2025-06-25,13:27:37.000,176,10998617,12965,0,1750858056,13011.506390809991,71.5295659800031,53339.280588 2025-06-25,13:27:38.000,176,10998621,12965,0,1750858057,13011.45250033,71.49432032999903,53339.154819840005 2025-06-25,13:27:39.000,176,10998602,13005,0,1750858058,13011.41208247,71.39563251000072,53339.17578120001 2025-06-25,13:27:40.000,176,10998611,13125,0,1750858059,13011.38513722999,71.36038686000393,53339.16879408 2025-06-25,13:27:41.000,176,10998596,13165,0,1750858060,13011.38513722999,71.2828464300037,53339.09892288001 2025-06-25,13:27:42.000,176,10998606,12925,0,1750858061,13011.398609849995,71.17710947999876,53339.105910000006 2025-06-25,13:27:43.000,176,10998610,12725,0,1750858062,13011.459236639996,71.09251991999918,53339.07796152001 2025-06-25,13:27:44.000,176,10998638,12725,0,1750858063,13011.46597294999,71.01497948999895,53339.07796152001 2025-06-25,13:27:45.000,176,10998623,12965,0,1750858064,13011.48618187999,70.99383210000087,53339.0011032 2025-06-25,13:27:46.000,176,10998598,12685,0,1750858065,13011.47270926,70.9233408,53339.02905168001 2025-06-25,13:27:47.000,176,10998591,12885,0,1750858066,13011.4322914,70.90219341000193,53338.99411608 2025-06-25,13:27:48.000,176,10998629,13085,0,1750858067,13011.41208247,70.85284949999914,53338.99411608 2025-06-25,13:27:49.000,176,10998610,12725,0,1750858068,13011.36492829999,70.86694775999786,53339.0011032 2025-06-25,13:27:50.000,176,10998587,12805,0,1750858069,13011.33124675,70.81760385000234,53338.95219336 2025-06-25,13:27:51.000,176,10998604,12685,0,1750858070,13011.35145568,70.79645646000426,53338.9661676 2025-06-25,13:27:52.000,176,10998583,12885,0,1750858071,13011.378400919995,70.77530906999891,53338.88232216001 2025-06-25,13:27:53.000,176,10998625,12885,0,1750858072,13011.4322914,70.74711255000148,53338.868347920004 2025-06-25,13:27:54.000,176,10998624,12965,0,1750858073,13011.459236639996,70.7612108100002,53338.8962964 2025-06-25,13:27:55.000,176,10998554,12965,0,1750858074,13011.51312712,70.7894073300049,53338.91027064001 2025-06-25,13:27:56.000,176,10998634,12965,0,1750858075,13011.546808669991,70.78235819999827,53338.84738656 2025-06-25,13:27:57.000,176,10998560,12565,0,1750858076,13011.593962840001,70.80350559000362,53338.86136080001 2025-06-25,13:27:58.000,176,10998647,12805,0,1750858077,13011.654589630001,70.78235819999827,53338.85437368 2025-06-25,13:27:59.000,176,10998602,13005,0,1750858078,13011.674798560001,70.7894073300049,53338.88232216001 2025-06-25,13:28:00.000,176,10998620,12685,0,1750858079,13011.701743799997,70.7612108100002,53338.84738656 2025-06-25,13:28:01.000,176,10998621,13165,0,1750858080,13011.782579519997,70.67662125000061,53338.819438080005 2025-06-25,13:28:02.000,176,10998541,12605,0,1750858081,13011.796052140002,70.62022820999846,53338.8264252 2025-06-25,13:28:03.000,176,10998589,12765,0,1750858082,13011.822997379997,70.62022820999846,53338.770528240006 2025-06-25,13:28:04.000,176,10998640,12765,0,1750858083,13011.836470000002,70.54973691000487,53338.819438080005 2025-06-25,13:28:05.000,176,10998666,12965,0,1750858084,13011.917305720002,70.50744213000144,53338.8962964 2025-06-25,13:28:06.000,176,10998586,12885,0,1750858085,13011.924042029998,70.45104908999929,53338.85437368 2025-06-25,13:28:07.000,176,10998607,12725,0,1750858086,13011.924042029998,70.40170518000377,53338.88232216001 2025-06-25,13:28:08.000,176,10998609,12805,0,1750858087,13011.917305720002,70.38055778999842,53338.938219120006 2025-06-25,13:28:09.000,176,10998651,12765,0,1750858088,13011.856678930002,70.37350865999906,53338.8962964 2025-06-25,13:28:10.000,176,10998595,12605,0,1750858089,13011.802788449997,70.35236127000098,53338.88232216001 2025-06-25,13:28:11.000,176,10998592,12965,0,1750858090,13011.809524759992,70.3030173599982,53338.88232216001 2025-06-25,13:28:12.000,176,10998575,13005,0,1750858091,13011.789315829992,70.22547692999797,53338.889309280006 2025-06-25,13:28:13.000,176,10998612,13205,0,1750858092,13011.715216420002,70.22547692999797,53338.86136080001 2025-06-25,13:28:14.000,176,10998612,12965,0,1750858093,13011.742161659997,70.12678910999966,53338.93123200001 2025-06-25,13:28:15.000,176,10998569,13165,0,1750858094,13011.782579519997,70.06334693999815,53338.868347920004 2025-06-25,13:28:16.000,176,10998569,12885,0,1750858095,13011.775843210002,70.01400303000264,53338.85437368 2025-06-25,13:28:17.000,176,10998633,12805,0,1750858096,13011.762370589997,69.91531521000434,53338.88232216001 2025-06-25,13:28:18.000,176,10998604,13045,0,1750858097,13011.876887860002,69.78843087000132,53338.91027064001 2025-06-25,13:28:19.000,176,10998581,12645,0,1750858098,13011.849942619992,69.6756447900043,53338.889309280006 2025-06-25,13:28:20.000,176,10998600,12525,0,1750858099,13011.957723580002,69.59105523000471,53338.9661676 2025-06-25,13:28:21.000,176,10998601,12605,0,1750858100,13011.998141440003,69.53466219000256,53338.917257760004 2025-06-25,13:28:22.000,176,10998616,12765,0,1750858101,13012.045295609998,69.44302350000362,53338.95219336 2025-06-25,13:28:23.000,176,10998615,12685,0,1750858102,13012.078977159988,69.38663046000147,53339.01507744 2025-06-25,13:28:24.000,176,10998620,12885,0,1750858103,13012.072240849993,69.37958133000211,53339.02206456 2025-06-25,13:28:25.000,176,10998555,12965,0,1750858104,13012.025086679998,69.33023741999932,53338.95219336 2025-06-25,13:28:26.000,176,10998577,12805,0,1750858105,13012.011614059993,69.26679524999781,53338.94520624 2025-06-25,13:28:27.000,176,10998596,12765,0,1750858106,13011.950987269993,69.2808935100038,53338.917257760004 2025-06-25,13:28:28.000,176,10998589,12965,0,1750858107,13011.903833099997,69.26679524999781,53338.917257760004 2025-06-25,13:28:29.000,176,10998597,12685,0,1750858108,13011.796052140002,69.27384438000445,53338.987128960005 2025-06-25,13:28:30.000,176,10998613,13005,0,1750858109,13011.688271179992,69.2174513400023,53338.93123200001 2025-06-25,13:28:31.000,176,10998588,12525,0,1750858110,13011.634380700001,69.16105830000015,53338.90328352 2025-06-25,13:28:32.000,176,10998579,13125,0,1750858111,13011.48618187999,69.12581265000335,53338.95219336 2025-06-25,13:28:33.000,176,10998645,12925,0,1750858112,13011.38513722999,69.08351786999992,53338.90328352 2025-06-25,13:28:34.000,176,10998625,13125,0,1750858113,13011.28409257999,69.03417396000441,53338.91027064001 2025-06-25,13:28:35.000,176,10998546,12925,0,1750858114,13011.156102689994,68.94253526999819,53338.868347920004 2025-06-25,13:28:36.000,176,10998615,12765,0,1750858115,13011.014640179994,68.89319136000267,53338.85437368 2025-06-25,13:28:37.000,176,10998555,13005,0,1750858116,13010.866441359998,68.82974919000117,53338.80546384 2025-06-25,13:28:38.000,176,10998570,12885,0,1750858117,13010.792341949993,68.78745440999774,53338.79847672 2025-06-25,13:28:39.000,176,10998590,13045,0,1750858118,13010.718242540002,68.7592578900003,53338.749566880004 2025-06-25,13:28:40.000,176,10998575,12925,0,1750858119,13010.671088369993,68.660570070002,53338.721618400006 2025-06-25,13:28:41.000,176,10998600,12685,0,1750858120,13010.610461579992,68.70286484999815,53338.67969568 2025-06-25,13:28:42.000,176,10998570,12965,0,1750858121,13010.529625859992,68.7240122400035,53338.6866828 2025-06-25,13:28:43.000,176,10998593,12965,0,1750858122,13010.442053829996,68.73811050000222,53338.63777296 2025-06-25,13:28:44.000,176,10998575,12805,0,1750858123,13010.367954419991,68.8579457099986,53338.553927520006 2025-06-25,13:28:45.000,176,10998570,13005,0,1750858124,13010.27364608,68.9707317900029,53338.51899192 2025-06-25,13:28:46.000,176,10998574,12565,0,1750858125,13010.20628297999,69.02007569999842,53338.47008208 2025-06-25,13:28:47.000,176,10998603,12805,0,1750858126,13010.1523925,69.104665259998,53338.42815936001 2025-06-25,13:28:48.000,176,10998585,13045,0,1750858127,13010.05134785,69.17515655999887,53338.40719800001 2025-06-25,13:28:49.000,176,10998583,12805,0,1750858128,13010.05134785,69.19630395000422,53338.33732680001 2025-06-25,13:28:50.000,176,10998569,12565,0,1750858129,13010.07155678,69.2174513400023,53338.33033968 2025-06-25,13:28:51.000,176,10998598,12925,0,1750858130,13010.05134785,69.22450047000166,53338.32335256 2025-06-25,13:28:52.000,176,10998623,12765,0,1750858131,13010.07155678,69.21040221000294,53338.3023912 2025-06-25,13:28:53.000,176,10998616,12965,0,1750858132,13010.05134785,69.17515655999887,53338.34431392 2025-06-25,13:28:54.000,176,10998549,13445,0,1750858133,13010.03113892,69.18925482000486,53338.267455600006 2025-06-25,13:28:55.000,176,10998564,12645,0,1750858134,13009.96377581999,69.16810742999951,53338.246494240004 2025-06-25,13:28:56.000,176,10998589,12765,0,1750858135,13009.86273116999,69.14696004000143,53338.14168744001 2025-06-25,13:28:57.000,176,10998607,12605,0,1750858136,13009.761686519989,69.09761612999864,53338.08579048 2025-06-25,13:28:58.000,176,10998586,12805,0,1750858137,13009.653905559993,69.118763520004,53338.04386776001 2025-06-25,13:28:59.000,176,10998576,12925,0,1750858138,13009.539388290003,69.09056699999928,53338.00893216 2025-06-25,13:29:00.000,176,10998583,12725,0,1750858139,13009.438343640002,69.08351786999992,53337.96002232 2025-06-25,13:29:01.000,176,10998548,12965,0,1750858140,13009.350771609992,69.09761612999864,53337.980983680005 2025-06-25,13:29:02.000,176,10998591,12965,0,1750858141,13009.236254340001,69.06237048000185,53337.93906096 2025-06-25,13:29:03.000,176,10998593,12645,0,1750858142,13009.162154929996,69.02712482999777,53337.80630568001 2025-06-25,13:29:04.000,176,10998550,12885,0,1750858143,13009.04763765999,69.01302656999906,53337.78534432001 2025-06-25,13:29:05.000,176,10998567,13045,0,1750858144,13009.00721979999,69.0059774399997,53337.73643448001 2025-06-25,13:29:06.000,176,10998585,12845,0,1750858145,13008.95332932,68.96368266000354,53337.70149888 2025-06-25,13:29:07.000,176,10998547,12805,0,1750858146,13008.95332932,68.99187918000098,53337.63162768 2025-06-25,13:29:08.000,176,10998589,12925,0,1750858147,13008.960065629995,69.02712482999777,53337.61066632 2025-06-25,13:29:09.000,176,10998559,12845,0,1750858148,13009.01395611,69.02712482999777,53337.61765344001 2025-06-25,13:29:10.000,176,10998592,12685,0,1750858149,13009.000483489996,69.104665259998,53337.56175648 2025-06-25,13:29:11.000,176,10998609,12645,0,1750858150,13009.000483489996,69.15400917000079,53337.51983376001 2025-06-25,13:29:12.000,176,10998639,12685,0,1750858151,13008.93312039,69.19630395000422,53337.49188528 2025-06-25,13:29:13.000,176,10998582,12805,0,1750858152,13008.90617514999,69.19630395000422,53337.4639368 2025-06-25,13:29:14.000,176,10998604,12925,0,1750858153,13008.86575728999,69.22450047000166,53337.42201408001 2025-06-25,13:29:15.000,176,10998590,12885,0,1750858154,13008.84554835999,69.24564785999974,53337.359130000004 2025-06-25,13:29:16.000,176,10998560,13045,0,1750858155,13008.79165788,69.27384438000445,53337.34515576 2025-06-25,13:29:17.000,176,10998600,12845,0,1750858156,13008.72429477999,69.32318828999996,53337.31720728 2025-06-25,13:29:18.000,176,10998584,12765,0,1750858157,13008.670404299999,69.37253220000275,53337.261310320006 2025-06-25,13:29:19.000,176,10998632,12725,0,1750858158,13008.609777509999,69.51351480000449,53337.24733608 2025-06-25,13:29:20.000,176,10998562,12685,0,1750858159,13008.569359649999,69.55580958000064,53337.17047776 2025-06-25,13:29:21.000,176,10998565,12605,0,1750858160,13008.434633449993,69.63335001000087,53337.1495164 2025-06-25,13:29:22.000,176,10998624,12885,0,1750858161,13008.360534039988,69.6756447900043,53337.142529280005 2025-06-25,13:29:23.000,176,10998613,12765,0,1750858162,13008.320116180003,69.68269392000366,53337.06567096001 2025-06-25,13:29:24.000,176,10998645,13005,0,1750858163,13008.212335219992,69.68974305000302,53337.0796452 2025-06-25,13:29:25.000,176,10998598,12765,0,1750858164,13008.151708429992,69.69679218000238,53337.03073536 2025-06-25,13:29:26.000,176,10998575,12925,0,1750858165,13008.124763189997,69.6756447900043,53336.99579976001 2025-06-25,13:29:27.000,176,10998607,12805,0,1750858166,13008.057400090001,69.6615465299983,53337.00278688 2025-06-25,13:29:28.000,176,10998585,12765,0,1750858167,13008.003509609996,69.61220262000279,53336.96785128001 2025-06-25,13:29:29.000,176,10998612,13125,0,1750858168,13007.888992339991,69.56990783999936,53336.89099296 2025-06-25,13:29:30.000,176,10998617,13085,0,1750858169,13007.781211379996,69.51351480000449,53336.856057360004 2025-06-25,13:29:31.000,176,10998575,12845,0,1750858170,13007.66669410999,69.49941653999849,53336.84907024001 2025-06-25,13:29:32.000,176,10998630,12805,0,1750858171,13007.5925947,69.47826915000041,53336.758237680006 2025-06-25,13:29:33.000,176,10998571,12925,0,1750858172,13007.51175898,69.4641708900017,53336.77221192 2025-06-25,13:29:34.000,176,10998632,12965,0,1750858173,13007.383769089989,69.51351480000449,53336.72330208 2025-06-25,13:29:35.000,176,10998598,12645,0,1750858174,13007.390505399999,69.49941653999849,53336.66740512 2025-06-25,13:29:36.000,176,10998579,12965,0,1750858175,13007.350087539999,69.4641708900017,53336.6953536 2025-06-25,13:29:37.000,176,10998602,12965,0,1750858176,13007.269251819998,69.4641708900017,53336.61849528 2025-06-25,13:29:38.000,176,10998583,12725,0,1750858177,13007.316405989994,69.45712176000234,53336.61849528 2025-06-25,13:29:39.000,176,10998635,12925,0,1750858178,13007.383769089989,69.40777784999955,53336.49272712001 2025-06-25,13:29:40.000,176,10998585,13045,0,1750858179,13007.451132189999,69.34433567999804,53336.48574 2025-06-25,13:29:41.000,176,10998602,12885,0,1750858180,13007.518495289994,69.2808935100038,53336.520675600004 2025-06-25,13:29:42.000,176,10998581,12925,0,1750858181,13007.58585838999,69.18220568999823,53336.4508044 2025-06-25,13:29:43.000,176,10998555,12965,0,1750858182,13007.63301256,69.14696004000143,53336.4508044 2025-06-25,13:29:44.000,176,10998563,12685,0,1750858183,13007.65322149,69.15400917000079,53336.38792032 2025-06-25,13:29:45.000,176,10998591,12805,0,1750858184,13007.68690303999,69.104665259998,53336.35997184 2025-06-25,13:29:46.000,176,10998567,13085,0,1750858185,13007.67343042,69.11171439000464,53336.38792032 2025-06-25,13:29:47.000,176,10998572,13125,0,1750858186,13007.64648517999,69.0694196100012,53336.32503624001 2025-06-25,13:29:48.000,176,10998588,12765,0,1750858187,13007.61280363,69.09056699999928,53336.401894560004 2025-06-25,13:29:49.000,176,10998595,12885,0,1750858188,13007.55217684,69.05532135000249,53336.352984720004 2025-06-25,13:29:50.000,176,10998551,12885,0,1750858189,13007.46460480999,69.09056699999928,53336.352984720004 2025-06-25,13:29:51.000,176,10998573,13085,0,1750858190,13007.410714329999,69.118763520004,53336.3809332 2025-06-25,13:29:52.000,176,10998555,12765,0,1750858191,13007.228833959998,69.12581265000335,53336.311062 2025-06-25,13:29:53.000,176,10998582,12885,0,1750858192,13007.080635140002,69.12581265000335,53336.28311352 2025-06-25,13:29:54.000,176,10998540,12925,0,1750858193,13006.898754770002,69.13991091000207,53336.31804912 2025-06-25,13:29:55.000,176,10998574,12965,0,1750858194,13006.757292260001,69.09056699999928,53336.255165040006 2025-06-25,13:29:56.000,176,10998553,12965,0,1750858195,13006.649511299991,69.04827222000313,53336.19228096 2025-06-25,13:29:57.000,176,10998595,12845,0,1750858196,13006.60909343999,69.01302656999906,53336.15035824 2025-06-25,13:29:58.000,176,10998546,12965,0,1750858197,13006.602357129996,68.99892831000034,53336.10843552001 2025-06-25,13:29:59.000,176,10998548,12925,0,1750858198,13006.582148199996,68.95663353000418,53336.07349992 2025-06-25,13:30:00.000,176,10998544,12965,0,1750858199,13006.57541189,68.9072896200014,53336.066512800004 2025-06-25,13:30:01.000,176,10998548,12845,0,1750858200,13006.59562082,68.90024049000203,53336.03157720001 2025-06-25,13:30:02.000,176,10998599,12525,0,1750858201,13006.58888450999,68.8579457099986,53336.038564320006 2025-06-25,13:30:03.000,176,10998565,13085,0,1750858202,13006.59562082,68.85089657999924,53336.03157720001 2025-06-25,13:30:04.000,176,10998593,13045,0,1750858203,13006.629302369991,68.79450354000437,53335.9966416 2025-06-25,13:30:05.000,176,10998620,13005,0,1750858204,13006.710138089991,68.73106137000286,53336.066512800004 2025-06-25,13:30:06.000,176,10998588,12925,0,1750858205,13006.764028569996,68.660570070002,53336.04555144 2025-06-25,13:30:07.000,176,10998542,12965,0,1750858206,13006.871809529992,68.6112261599992,53336.03157720001 2025-06-25,13:30:08.000,176,10998598,12885,0,1750858207,13006.892018459992,68.58302964000177,53335.9966416 2025-06-25,13:30:09.000,176,10998572,13085,0,1750858208,13006.912227389992,68.52663659999962,53336.00362872 2025-06-25,13:30:10.000,176,10998607,12925,0,1750858209,13006.912227389992,68.5477839899977,53335.93375752 2025-06-25,13:30:11.000,176,10998590,12885,0,1750858210,13006.932436319992,68.52663659999962,53335.98965448001 2025-06-25,13:30:12.000,176,10998602,12965,0,1750858211,13006.892018459992,68.50548921000154,53335.96170600001 2025-06-25,13:30:13.000,176,10998574,13205,0,1750858212,13006.865073219997,68.50548921000154,53335.97568024 2025-06-25,13:30:14.000,176,10998593,12805,0,1750858213,13006.790973809992,68.4772926900041,53335.94074464001 2025-06-25,13:30:15.000,176,10998572,12925,0,1750858214,13006.737083330001,68.39270313000452,53335.93375752 2025-06-25,13:30:16.000,176,10998586,12605,0,1750858215,13006.629302369991,68.32926096000301,53335.898821920004 2025-06-25,13:30:17.000,176,10998556,12925,0,1750858216,13006.52825771999,68.18122923000192,53335.9267704 2025-06-25,13:30:18.000,176,10998562,12925,0,1750858217,13006.400267829995,68.11073793000105,53335.898821920004 2025-06-25,13:30:19.000,176,10998582,12805,0,1750858218,13006.319432109995,68.0190992400021,53335.86388632001 2025-06-25,13:30:20.000,176,10998599,13085,0,1750858219,13006.30595948999,67.91336229000444,53335.81497648 2025-06-25,13:30:21.000,176,10998598,12965,0,1750858220,13006.279014249994,67.83582186000422,53335.801002240005 2025-06-25,13:30:22.000,176,10998581,13285,0,1750858221,13006.319432109995,67.79352708000079,53335.787028 2025-06-25,13:30:23.000,176,10998612,12885,0,1750858222,13006.30595948999,67.77942882000207,53335.72414392001 2025-06-25,13:30:24.000,176,10998598,12925,0,1750858223,13006.339641039995,67.78647795000143,53335.69619544001 2025-06-25,13:30:25.000,176,10998595,12765,0,1750858224,13006.400267829995,67.81467446999886,53335.65427272001 2025-06-25,13:30:26.000,176,10998568,13005,0,1750858225,13006.400267829995,67.87106751000101,53335.61933712 2025-06-25,13:30:27.000,176,10998592,12725,0,1750858226,13006.38679520999,67.84992012000293,53335.66125984 2025-06-25,13:30:28.000,176,10998493,13165,0,1750858227,13006.36658627999,67.90631315999781,53335.65427272001 2025-06-25,13:30:29.000,176,10998551,12765,0,1750858228,13006.380058899995,67.96270619999996,53335.61933712 2025-06-25,13:30:30.000,176,10998559,12965,0,1750858229,13006.41374045,68.0190992400021,53335.66125984 2025-06-25,13:30:31.000,176,10998590,12765,0,1750858230,13006.420476759995,68.08254141000361,53335.535491680006 2025-06-25,13:30:32.000,176,10998576,12765,0,1750858231,13006.440685689995,68.13893444999849,53335.54946592 2025-06-25,13:30:33.000,176,10998609,13005,0,1750858232,13006.481103549995,68.27991705000022,53335.57741440001 2025-06-25,13:30:34.000,176,10998562,12725,0,1750858233,13006.49457617,68.37155573999917,53335.52850456001 2025-06-25,13:30:35.000,176,10998574,12805,0,1750858234,13006.59562082,68.43499791000067,53335.563440160004 2025-06-25,13:30:36.000,176,10998598,13045,0,1750858235,13006.622566059996,68.52663659999962,53335.57741440001 2025-06-25,13:30:37.000,176,10998590,12925,0,1750858236,13006.67645654,68.64647181000328,53335.55645304001 2025-06-25,13:30:38.000,176,10998612,12965,0,1750858237,13006.689929159991,68.7592578900003,53335.59138864 2025-06-25,13:30:39.000,176,10998575,12965,0,1750858238,13006.662983919996,68.76630701999966,53335.57042728 2025-06-25,13:30:40.000,176,10998559,12965,0,1750858239,13006.67645654,68.78745440999774,53335.563440160004 2025-06-25,13:30:41.000,176,10998584,13125,0,1750858240,13006.662983919996,68.80860180000309,53335.57741440001 2025-06-25,13:30:42.000,176,10998609,12845,0,1750858241,13006.63603868,68.78040527999838,53335.52151744 2025-06-25,13:30:43.000,176,10998599,12725,0,1750858242,13006.622566059996,68.80860180000309,53335.57741440001 2025-06-25,13:30:44.000,176,10998581,12685,0,1750858243,13006.59562082,68.80860180000309,53335.57042728 2025-06-25,13:30:45.000,176,10998594,13045,0,1750858244,13006.58888450999,68.81565093000245,53335.584401520005 2025-06-25,13:30:46.000,176,10998589,13005,0,1750858245,13006.54846664999,68.84384744999988,53335.54946592 2025-06-25,13:30:47.000,176,10998601,13125,0,1750858246,13006.541730339995,68.81565093000245,53335.61235 2025-06-25,13:30:48.000,176,10998576,13165,0,1750858247,13006.561939269995,68.8579457099986,53335.55645304001 2025-06-25,13:30:49.000,176,10998600,12765,0,1750858248,13006.61582975,68.81565093000245,53335.57042728 2025-06-25,13:30:50.000,176,10998592,12885,0,1750858249,13006.716874400001,68.78040527999838,53335.535491680006 2025-06-25,13:30:51.000,176,10998578,12965,0,1750858250,13006.851600599992,68.74515963000158,53335.57042728 2025-06-25,13:30:52.000,176,10998582,13005,0,1750858251,13006.959381560002,68.73811050000222,53335.57042728 2025-06-25,13:30:53.000,176,10998604,12925,0,1750858252,13007.087371449998,68.70991398000479,53335.59837576 2025-06-25,13:30:54.000,176,10998569,13165,0,1750858253,13007.161470859988,68.70286484999815,53335.59138864 2025-06-25,13:30:55.000,176,10998532,13005,0,1750858254,13007.249042889998,68.69581571999879,53335.584401520005 2025-06-25,13:30:56.000,176,10998611,12845,0,1750858255,13007.302933369989,68.7240122400035,53335.633311360005 2025-06-25,13:30:57.000,176,10998574,12765,0,1750858256,13007.309669679998,68.78040527999838,53335.59138864 2025-06-25,13:30:58.000,176,10998626,12685,0,1750858257,13007.296197059994,68.85089657999924,53335.6472856 2025-06-25,13:30:59.000,176,10998551,13205,0,1750858258,13007.262515509989,68.8579457099986,53335.633311360005 2025-06-25,13:31:00.000,176,10998616,13125,0,1750858259,13007.161470859988,68.96368266000354,53335.67523408001 2025-06-25,13:31:01.000,176,10998610,13085,0,1750858260,13007.053689899993,69.04827222000313,53335.66824696 2025-06-25,13:31:02.000,176,10998593,12965,0,1750858261,13006.993063109992,69.09056699999928,53335.73811816 2025-06-25,13:31:03.000,176,10998600,12845,0,1750858262,13006.878545840002,69.104665259998,53335.66125984 2025-06-25,13:31:04.000,176,10998634,12925,0,1750858263,13006.824655359997,69.07646874000056,53335.66824696 2025-06-25,13:31:05.000,176,10998639,13045,0,1750858264,13006.790973809992,68.99187918000098,53335.62632424001 2025-06-25,13:31:06.000,176,10998584,12885,0,1750858265,13006.777501190001,68.93548613999883,53335.633311360005 2025-06-25,13:31:07.000,176,10998602,12845,0,1750858266,13006.797710120001,68.87909310000396,53335.61235 2025-06-25,13:31:08.000,176,10998630,13165,0,1750858267,13006.797710120001,68.80155267000373,53335.62632424001 2025-06-25,13:31:09.000,176,10998576,13285,0,1750858268,13006.858336910002,68.78040527999838,53335.584401520005 2025-06-25,13:31:10.000,176,10998592,12805,0,1750858269,13006.892018459992,68.80155267000373,53335.563440160004 2025-06-25,13:31:11.000,176,10998592,12725,0,1750858270,13006.932436319992,68.81565093000245,53335.61235 2025-06-25,13:31:12.000,176,10998597,12845,0,1750858271,13006.925700009997,68.87909310000396,53335.57741440001 2025-06-25,13:31:13.000,176,10998593,12845,0,1750858272,13006.932436319992,68.95663353000418,53335.54946592 2025-06-25,13:31:14.000,176,10998602,12685,0,1750858273,13006.939172630002,69.04122309000377,53335.584401520005 2025-06-25,13:31:15.000,176,10998591,12885,0,1750858274,13006.945908939997,69.09056699999928,53335.5424788 2025-06-25,13:31:16.000,176,10998597,12925,0,1750858275,13006.925700009997,69.18220568999823,53335.54946592 2025-06-25,13:31:17.000,176,10998538,12765,0,1750858276,13006.918963700002,69.30204090000188,53335.514530320004 2025-06-25,13:31:18.000,176,10998586,12845,0,1750858277,13006.912227389992,69.35843394000403,53335.50055608 2025-06-25,13:31:19.000,176,10998584,13005,0,1750858278,13006.858336910002,69.42187610999827,53335.49356896 2025-06-25,13:31:20.000,176,10998610,12925,0,1750858279,13006.885282149997,69.54171132000192,53335.52850456001 2025-06-25,13:31:21.000,176,10998607,12765,0,1750858280,13006.831391669992,69.58400609999808,53335.514530320004 2025-06-25,13:31:22.000,176,10998590,12925,0,1750858281,13006.784237499996,69.61220262000279,53335.48658184001 2025-06-25,13:31:23.000,176,10998618,13085,0,1750858282,13006.804446429996,69.65449739999895,53335.44465912 2025-06-25,13:31:24.000,176,10998609,12685,0,1750858283,13006.784237499996,69.64744826999959,53335.48658184001 2025-06-25,13:31:25.000,176,10998625,13085,0,1750858284,13006.797710120001,69.61925175000215,53335.4027364 2025-06-25,13:31:26.000,176,10998556,13165,0,1750858285,13006.817919050001,69.61925175000215,53335.40972352001 2025-06-25,13:31:27.000,176,10998567,13045,0,1750858286,13006.851600599992,69.59810436000407,53335.3328652 2025-06-25,13:31:28.000,176,10998604,12765,0,1750858287,13006.865073219997,69.61220262000279,53335.37478792 2025-06-25,13:31:29.000,176,10998610,12965,0,1750858288,13006.831391669992,69.61925175000215,53335.31190384 2025-06-25,13:31:30.000,176,10998562,12965,0,1750858289,13006.838127980001,69.64039914000023,53335.367800800006 2025-06-25,13:31:31.000,176,10998586,12805,0,1750858290,13006.851600599992,69.61925175000215,53335.346839440004 2025-06-25,13:31:32.000,176,10998550,12885,0,1750858291,13006.851600599992,69.59810436000407,53335.3328652 2025-06-25,13:31:33.000,176,10998603,12925,0,1750858292,13006.871809529992,69.56990783999936,53335.35382656 2025-06-25,13:31:34.000,176,10998626,13125,0,1750858293,13006.905491079997,69.53466219000256,53335.29094248001 2025-06-25,13:31:35.000,176,10998608,12845,0,1750858294,13006.925700009997,69.52056393000385,53335.262994 2025-06-25,13:31:36.000,176,10998614,12965,0,1750858295,13006.898754770002,69.43597437000426,53335.27696824 2025-06-25,13:31:37.000,176,10998585,13165,0,1750858296,13007.026744659997,69.37958133000211,53335.26998112001 2025-06-25,13:31:38.000,176,10998583,12925,0,1750858297,13007.107580379998,69.35843394000403,53335.26998112001 2025-06-25,13:31:39.000,176,10998569,13005,0,1750858298,13007.174943479993,69.40777784999955,53335.22107128001 2025-06-25,13:31:40.000,176,10998568,12805,0,1750858299,13007.222097649988,69.4289252400049,53335.23504552 2025-06-25,13:31:41.000,176,10998608,12965,0,1750858300,13007.249042889998,69.45712176000234,53335.22107128001 2025-06-25,13:31:42.000,176,10998558,12725,0,1750858301,13007.289460749998,69.49941653999849,53335.179148560004 2025-06-25,13:31:43.000,176,10998573,12885,0,1750858302,13007.296197059994,69.51351480000449,53335.130238720005 2025-06-25,13:31:44.000,176,10998570,13045,0,1750858303,13007.302933369989,69.61925175000215,53335.13722584 2025-06-25,13:31:45.000,176,10998588,12845,0,1750858304,13007.249042889998,69.62630088000151,53335.17216144001 2025-06-25,13:31:46.000,176,10998594,12965,0,1750858305,13007.228833959998,69.68269392000366,53335.179148560004 2025-06-25,13:31:47.000,176,10998593,13045,0,1750858306,13007.215361339993,69.70384131000174,53335.17216144001 2025-06-25,13:31:48.000,176,10998570,12965,0,1750858307,13007.168207169998,69.75318522000453,53335.130238720005 2025-06-25,13:31:49.000,176,10998585,12925,0,1750858308,13007.147998239998,69.71793957000045,53335.16517432 2025-06-25,13:31:50.000,176,10998601,12965,0,1750858309,13007.060426210002,69.7108904400011,53335.10229024001 2025-06-25,13:31:51.000,176,10998623,12885,0,1750858310,13007.053689899993,69.69679218000238,53335.10927736 2025-06-25,13:31:52.000,176,10998579,12925,0,1750858311,13007.006535729997,69.62630088000151,53335.11626448 2025-06-25,13:31:53.000,176,10998627,13005,0,1750858312,13007.026744659997,69.55580958000064,53335.11626448 2025-06-25,13:31:54.000,176,10998564,12885,0,1750858313,13007.020008350002,69.53466219000256,53335.06735464 2025-06-25,13:31:55.000,176,10998616,13205,0,1750858314,13007.040217280002,69.43597437000426,53335.02543192001 2025-06-25,13:31:56.000,176,10998607,12765,0,1750858315,13007.067162519998,69.42187610999827,53335.0184448 2025-06-25,13:31:57.000,176,10998549,13005,0,1750858316,13007.060426210002,69.42187610999827,53335.032419040006 2025-06-25,13:31:58.000,176,10998619,12605,0,1750858317,13007.046953589997,69.42187610999827,53335.03940616 2025-06-25,13:31:59.000,176,10998599,12605,0,1750858318,13007.033480969993,69.4289252400049,53335.00447056001 2025-06-25,13:32:00.000,176,10998607,13005,0,1750858319,13007.006535729997,69.45007263000298,53334.98350920001 2025-06-25,13:32:01.000,176,10998597,12885,0,1750858320,13006.979590490002,69.49941653999849,53335.011457680004 2025-06-25,13:32:02.000,176,10998599,13125,0,1750858321,13006.952645249992,69.57695696999872,53334.9485736 2025-06-25,13:32:03.000,176,10998579,12925,0,1750858322,13006.918963700002,69.61220262000279,53334.85075392 2025-06-25,13:32:04.000,176,10998537,12685,0,1750858323,13006.898754770002,69.6615465299983,53334.88568952001 2025-06-25,13:32:05.000,176,10998606,13205,0,1750858324,13006.885282149997,69.66859565999766,53334.8787024 2025-06-25,13:32:06.000,176,10998596,12925,0,1750858325,13006.918963700002,69.64744826999959,53334.92062512 2025-06-25,13:32:07.000,176,10998632,12725,0,1750858326,13006.918963700002,69.66859565999766,53334.81581832001 2025-06-25,13:32:08.000,176,10998583,12885,0,1750858327,13007.013272039992,69.59810436000407,53334.85075392 2025-06-25,13:32:09.000,176,10998616,12925,0,1750858328,13007.067162519998,69.52056393000385,53334.843766800004 2025-06-25,13:32:10.000,176,10998646,12765,0,1750858329,13007.094107759993,69.4641708900017,53334.87171528 2025-06-25,13:32:11.000,176,10998565,12805,0,1750858330,13007.107580379998,69.42187610999827,53334.82979256 2025-06-25,13:32:12.000,176,10998598,13005,0,1750858331,13007.134525619993,69.42187610999827,53334.88568952001 2025-06-25,13:32:13.000,176,10998601,13005,0,1750858332,13007.174943479993,69.4148269799989,53334.843766800004 2025-06-25,13:32:14.000,176,10998639,12925,0,1750858333,13007.262515509989,69.45712176000234,53334.85075392 2025-06-25,13:32:15.000,176,10998642,12885,0,1750858334,13007.296197059994,69.45007263000298,53334.83677968001 2025-06-25,13:32:16.000,176,10998573,12925,0,1750858335,13007.390505399999,69.52056393000385,53334.843766800004 2025-06-25,13:32:17.000,176,10998634,12965,0,1750858336,13007.430923259999,69.55580958000064,53334.843766800004 2025-06-25,13:32:18.000,176,10998658,13085,0,1750858337,13007.451132189999,69.59810436000407,53334.85075392 2025-06-25,13:32:19.000,176,10998638,12885,0,1750858338,13007.48481373999,69.65449739999895,53334.843766800004 2025-06-25,13:32:20.000,176,10998590,12565,0,1750858339,13007.558913149995,69.71793957000045,53334.8787024 2025-06-25,13:32:21.000,176,10998567,12845,0,1750858340,13007.53196791,69.76728348000324,53334.864728160006 2025-06-25,13:32:22.000,176,10998631,12925,0,1750858341,13007.55217684,69.82367651999812,53334.89966376 2025-06-25,13:32:23.000,176,10998569,12685,0,1750858342,13007.56564945999,69.84482391000347,53334.89267664 2025-06-25,13:32:24.000,176,10998626,12765,0,1750858343,13007.54544052999,69.85892217000219,53334.82280544 2025-06-25,13:32:25.000,176,10998585,12925,0,1750858344,13007.50502266999,69.9223643400037,53334.83677968001 2025-06-25,13:32:26.000,176,10998577,13005,0,1750858345,13007.56564945999,69.94351173000177,53334.88568952001 2025-06-25,13:32:27.000,176,10998569,12925,0,1750858346,13007.52523159999,70.021052160002,53334.864728160006 2025-06-25,13:32:28.000,176,10998610,12965,0,1750858347,13007.538704219995,70.04924867999944,53334.85075392 2025-06-25,13:32:29.000,176,10998597,12805,0,1750858348,13007.518495289994,70.13383823999902,53334.864728160006 2025-06-25,13:32:30.000,176,10998524,13125,0,1750858349,13007.51175898,70.21842779999861,53334.85075392 2025-06-25,13:32:31.000,176,10998605,13125,0,1750858350,13007.51175898,70.25367345000268,53334.843766800004 2025-06-25,13:32:32.000,176,10998622,12845,0,1750858351,13007.518495289994,70.23957519000396,53334.81581832001 2025-06-25,13:32:33.000,176,10998569,12725,0,1750858352,13007.538704219995,70.2677717100014,53334.864728160006 2025-06-25,13:32:34.000,176,10998556,13085,0,1750858353,13007.57238577,70.25367345000268,53334.85075392 2025-06-25,13:32:35.000,176,10998631,12965,0,1750858354,13007.599331009995,70.31006649000483,53334.87171528 2025-06-25,13:32:36.000,176,10998573,12725,0,1750858355,13007.62627624999,70.39465605000441,53334.89966376 2025-06-25,13:32:37.000,176,10998574,12645,0,1750858356,13007.619539939995,70.43695083000057,53334.89267664 2025-06-25,13:32:38.000,176,10998619,13005,0,1750858357,13007.659957799995,70.50039300000208,53334.913638000005 2025-06-25,13:32:39.000,176,10998613,12965,0,1750858358,13007.71384828,70.52858951999951,53334.89267664 2025-06-25,13:32:40.000,176,10998573,12765,0,1750858359,13007.78794768999,70.52858951999951,53334.8787024 2025-06-25,13:32:41.000,176,10998600,12725,0,1750858360,13007.83510186,70.54268777999823,53334.92062512 2025-06-25,13:32:42.000,176,10998593,12765,0,1750858361,13007.922673889996,70.53563864999887,53334.913638000005 2025-06-25,13:32:43.000,176,10998613,12725,0,1750858362,13007.963091749996,70.54973691000487,53334.913638000005 2025-06-25,13:32:44.000,176,10998561,12965,0,1750858363,13007.996773300001,70.54973691000487,53334.913638000005 2025-06-25,13:32:45.000,176,10998568,12765,0,1750858364,13008.003509609996,70.62022820999846,53334.95556072001 2025-06-25,13:32:46.000,176,10998579,13005,0,1750858365,13008.003509609996,70.68367037999997,53334.9485736 2025-06-25,13:32:47.000,176,10998532,12965,0,1750858366,13007.956355440001,70.73301429000276,53334.94158648 2025-06-25,13:32:48.000,176,10998561,12725,0,1750858367,13007.848574479991,70.76825993999955,53334.92062512 2025-06-25,13:32:49.000,176,10998580,12725,0,1750858368,13007.794684,70.76825993999955,53334.92062512 2025-06-25,13:32:50.000,176,10998565,13045,0,1750858369,13007.67343042,70.81760385000234,53334.95556072001 2025-06-25,13:32:51.000,176,10998619,12965,0,1750858370,13007.599331009995,70.83170211000106,53334.99049632 2025-06-25,13:32:52.000,176,10998600,12885,0,1750858371,13007.451132189999,70.87399689000449,53334.92062512 2025-06-25,13:32:53.000,176,10998619,12925,0,1750858372,13007.343351229989,70.87399689000449,53334.843766800004 2025-06-25,13:32:54.000,176,10998543,12845,0,1750858373,13007.262515509989,70.89514428000257,53334.93459936001 2025-06-25,13:32:55.000,176,10998598,12805,0,1750858374,13007.174943479993,70.88809515000321,53334.9485736 2025-06-25,13:32:56.000,176,10998577,13285,0,1750858375,13007.107580379998,70.91629167000065,53334.88568952001 2025-06-25,13:32:57.000,176,10998572,12965,0,1750858376,13007.046953589997,70.89514428000257,53334.913638000005 2025-06-25,13:32:58.000,176,10998568,12845,0,1750858377,13007.087371449998,70.83170211000106,53334.85774104001 2025-06-25,13:32:59.000,176,10998569,13165,0,1750858378,13007.067162519998,70.8246529800017,53334.85774104001 2025-06-25,13:33:00.000,176,10998545,12765,0,1750858379,13007.094107759993,70.81760385000234,53334.82979256 2025-06-25,13:33:01.000,176,10998608,12885,0,1750858380,13007.087371449998,70.83170211000106,53334.78088272 2025-06-25,13:33:02.000,176,10998554,13045,0,1750858381,13007.094107759993,70.8598986299985,53334.73896000001 2025-06-25,13:33:03.000,176,10998562,13085,0,1750858382,13007.073898829993,70.90924254000129,53334.69005016001 2025-06-25,13:33:04.000,176,10998557,12925,0,1750858383,13007.033480969993,70.95858645000408,53334.697037280006 2025-06-25,13:33:05.000,176,10998521,12685,0,1750858384,13007.013272039992,71.01497948999895,53334.71101152 2025-06-25,13:33:06.000,176,10998585,12885,0,1750858385,13006.993063109992,71.05727427000238,53334.697037280006 2025-06-25,13:33:07.000,176,10998574,13125,0,1750858386,13006.858336910002,71.06432340000174,53334.71101152 2025-06-25,13:33:08.000,176,10998585,13165,0,1750858387,13006.790973809992,71.0361268800043,53334.71101152 2025-06-25,13:33:09.000,176,10998578,12925,0,1750858388,13006.689929159991,71.07842166000046,53334.641140319996 2025-06-25,13:33:10.000,176,10998550,13005,0,1750858389,13006.59562082,71.04317601000366,53334.61319184 2025-06-25,13:33:11.000,176,10998584,12725,0,1750858390,13006.52825771999,71.07842166000046,53334.641140319996 2025-06-25,13:33:12.000,176,10998550,12965,0,1750858391,13006.5147851,71.12071644000389,53334.59223048 2025-06-25,13:33:13.000,176,10998575,12685,0,1750858392,13006.53499403,71.13481470000261,53334.564282 2025-06-25,13:33:14.000,176,10998562,12725,0,1750858393,13006.53499403,71.1066181799979,53334.54332064 2025-06-25,13:33:15.000,176,10998578,12765,0,1750858394,13006.56867557999,71.11366731000453,53334.564282 2025-06-25,13:33:16.000,176,10998547,13125,0,1750858395,13006.710138089991,71.13481470000261,53334.51537216 2025-06-25,13:33:17.000,176,10998604,12965,0,1750858396,13006.743819639996,71.14186383000197,53334.55729488 2025-06-25,13:33:18.000,176,10998587,13285,0,1750858397,13006.811182739992,71.07842166000046,53334.48742368 2025-06-25,13:33:19.000,176,10998587,12845,0,1750858398,13006.905491079997,71.05022514000302,53334.55030776001 2025-06-25,13:33:20.000,176,10998529,12725,0,1750858399,13007.013272039992,70.97973384000215,53334.55030776001 2025-06-25,13:33:21.000,176,10998541,13005,0,1750858400,13007.067162519998,70.91629167000065,53334.529346400006 2025-06-25,13:33:22.000,176,10998553,12965,0,1750858401,13007.060426210002,70.85284949999914,53334.54332064 2025-06-25,13:33:23.000,176,10998576,12885,0,1750858402,13007.121053000003,70.7612108100002,53334.58524336 2025-06-25,13:33:24.000,176,10998562,12645,0,1750858403,13007.134525619993,70.73301429000276,53334.61319184 2025-06-25,13:33:25.000,176,10998551,13085,0,1750858404,13007.134525619993,70.68367037999997,53334.641140319996 2025-06-25,13:33:26.000,176,10998576,13005,0,1750858405,13007.127789309998,70.67662125000061,53334.62017896001 2025-06-25,13:33:27.000,176,10998553,12965,0,1750858406,13007.067162519998,70.68367037999997,53334.627166080005 2025-06-25,13:33:28.000,176,10998597,12965,0,1750858407,13006.993063109992,70.66957212000125,53334.62017896001 2025-06-25,13:33:29.000,176,10998559,13005,0,1750858408,13007.020008350002,70.64842473000317,53334.65511456 2025-06-25,13:33:30.000,176,10998560,12845,0,1750858409,13007.040217280002,70.64842473000317,53334.62017896001 2025-06-25,13:33:31.000,176,10998552,13165,0,1750858410,13007.040217280002,70.59908082000038,53334.6341532 2025-06-25,13:33:32.000,176,10998562,13165,0,1750858411,13007.040217280002,70.54268777999823,53334.66908880001 2025-06-25,13:33:33.000,176,10998576,13125,0,1750858412,13007.087371449998,70.5144912600008,53334.65511456 2025-06-25,13:33:34.000,176,10998536,13045,0,1750858413,13007.100844070002,70.48629474000336,53334.66908880001 2025-06-25,13:33:35.000,176,10998547,13125,0,1750858414,13007.174943479993,70.48629474000336,53334.65511456 2025-06-25,13:33:36.000,176,10998600,12885,0,1750858415,13007.269251819998,70.47219648000464,53334.66908880001 2025-06-25,13:33:37.000,176,10998559,13285,0,1750858416,13007.40397801999,70.45104908999929,53334.641140319996 2025-06-25,13:33:38.000,176,10998575,12805,0,1750858417,13007.49155005,70.39465605000441,53334.72498576 2025-06-25,13:33:39.000,176,10998581,13085,0,1750858418,13007.56564945999,70.39465605000441,53334.72498576 2025-06-25,13:33:40.000,176,10998543,12925,0,1750858419,13007.61280363,70.35941040000034,53334.75992136 2025-06-25,13:33:41.000,176,10998561,13005,0,1750858420,13007.659957799995,70.32416475000355,53334.808831199996 2025-06-25,13:33:42.000,176,10998540,13045,0,1750858421,13007.74752982999,70.29596822999883,53334.80184408 2025-06-25,13:33:43.000,176,10998606,13045,0,1750858422,13007.82836554999,70.25367345000268,53334.843766800004 2025-06-25,13:33:44.000,176,10998616,13005,0,1750858423,13007.888992339991,70.21137866999925,53334.92062512 2025-06-25,13:33:45.000,176,10998560,12605,0,1750858424,13007.87551972,70.16203476000373,53334.864728160006 2025-06-25,13:33:46.000,176,10998613,12925,0,1750858425,13007.85531079,70.14088736999838,53334.92761224 2025-06-25,13:33:47.000,176,10998598,12885,0,1750858426,13007.85531079,70.15498563000438,53334.962547840005 2025-06-25,13:33:48.000,176,10998546,13005,0,1750858427,13007.868783409991,70.16203476000373,53334.94158648 2025-06-25,13:33:49.000,176,10998598,12845,0,1750858428,13007.868783409991,70.19728041000053,53334.94158648 2025-06-25,13:33:50.000,176,10998532,13165,0,1750858429,13007.868783409991,70.2325260600046,53334.98350920001 2025-06-25,13:33:51.000,176,10998589,12765,0,1750858430,13007.882256029996,70.21842779999861,53335.00447056001 2025-06-25,13:33:52.000,176,10998558,13125,0,1750858431,13007.929410199991,70.21842779999861,53335.0184448 2025-06-25,13:33:53.000,176,10998591,12845,0,1750858432,13007.888992339991,70.24662432000332,53335.03940616 2025-06-25,13:33:54.000,176,10998560,12765,0,1750858433,13007.83510186,70.20432953999989,53335.04639328 2025-06-25,13:33:55.000,176,10998612,12965,0,1750858434,13007.82836554999,70.21842779999861,53335.09530312 2025-06-25,13:33:56.000,176,10998569,12885,0,1750858435,13007.75426614,70.25367345000268,53335.04639328 2025-06-25,13:33:57.000,176,10998592,13125,0,1750858436,13007.76773875999,70.3030173599982,53335.04639328 2025-06-25,13:33:58.000,176,10998579,13285,0,1750858437,13007.841838169996,70.33826301000227,53335.12325160001 2025-06-25,13:33:59.000,176,10998536,13005,0,1750858438,13007.89572865,70.37350865999906,53335.10927736 2025-06-25,13:34:00.000,176,10998590,13205,0,1750858439,13007.882256029996,70.35236127000098,53335.130238720005 2025-06-25,13:34:01.000,176,10998558,12885,0,1750858440,13007.821629239996,70.38055778999842,53335.12325160001 2025-06-25,13:34:02.000,176,10998605,12925,0,1750858441,13007.781211379996,70.40170518000377,53335.12325160001 2025-06-25,13:34:03.000,176,10998559,13045,0,1750858442,13007.74752982999,70.50744213000144,53335.10229024001 2025-06-25,13:34:04.000,176,10998559,13005,0,1750858443,13007.71384828,70.54973691000487,53335.081328880005 2025-06-25,13:34:05.000,176,10998561,13045,0,1750858444,13007.71384828,70.62727733999782,53335.130238720005 2025-06-25,13:34:06.000,176,10998549,13085,0,1750858445,13007.65322149,70.73301429000276,53335.10927736 2025-06-25,13:34:07.000,176,10998565,12925,0,1750858446,13007.54544052999,70.7894073300049,53335.11626448 2025-06-25,13:34:08.000,176,10998565,13205,0,1750858447,13007.478077429994,70.83875124000042,53335.10927736 2025-06-25,13:34:09.000,176,10998602,12965,0,1750858448,13007.44439587999,70.95153732000472,53335.10927736 2025-06-25,13:34:10.000,176,10998592,12845,0,1750858449,13007.42418694999,70.99383210000087,53335.088316 2025-06-25,13:34:11.000,176,10998557,13125,0,1750858450,13007.410714329999,71.1066181799979,53335.04639328 2025-06-25,13:34:12.000,176,10998536,12845,0,1750858451,13007.397241709994,71.12776557000325,53335.032419040006 2025-06-25,13:34:13.000,176,10998598,12965,0,1750858452,13007.383769089989,71.2194042600022,53335.02543192001 2025-06-25,13:34:14.000,176,10998571,13045,0,1750858453,13007.457868499994,71.2687481699977,53335.032419040006 2025-06-25,13:34:15.000,176,10998553,13045,0,1750858454,13007.498286359994,71.32514120999986,53334.99748344 2025-06-25,13:34:16.000,176,10998539,12445,0,1750858455,13007.55217684,71.37448512000265,53335.0184448 2025-06-25,13:34:17.000,176,10998602,12925,0,1750858456,13007.579122079995,71.38858338000136,53335.011457680004 2025-06-25,13:34:18.000,176,10998566,12965,0,1750858457,13007.5925947,71.42382902999816,53335.02543192001 2025-06-25,13:34:19.000,176,10998598,12685,0,1750858458,13007.639748869995,71.42382902999816,53335.011457680004 2025-06-25,13:34:20.000,176,10998578,12765,0,1750858459,13007.70711196999,71.38858338000136,53335.04639328 2025-06-25,13:34:21.000,176,10998573,13125,0,1750858460,13007.794684,71.38858338000136,53335.03940616 2025-06-25,13:34:22.000,176,10998550,12925,0,1750858461,13007.794684,71.45202555000287,53334.962547840005 2025-06-25,13:34:23.000,176,10998550,13005,0,1750858462,13007.841838169996,71.49432032999903,53335.032419040006 2025-06-25,13:34:24.000,176,10998576,12765,0,1750858463,13007.888992339991,71.55776250000054,53334.96953496 2025-06-25,13:34:25.000,176,10998565,12885,0,1750858464,13007.85531079,71.63530293000076,53335.04639328 2025-06-25,13:34:26.000,176,10998571,12965,0,1750858465,13007.848574479991,71.67054858000483,53335.06036752 2025-06-25,13:34:27.000,176,10998618,12725,0,1750858466,13007.77447507,71.71284336000099,53335.081328880005 2025-06-25,13:34:28.000,176,10998616,13325,0,1750858467,13007.821629239996,71.76923640000314,53335.011457680004 2025-06-25,13:34:29.000,176,10998602,12765,0,1750858468,13007.82836554999,71.839727700004,53334.99748344 2025-06-25,13:34:30.000,176,10998594,12965,0,1750858469,13007.85531079,71.90316986999824,53335.0184448 2025-06-25,13:34:31.000,176,10998601,12965,0,1750858470,13007.909201269991,72.01595595000254,53335.03940616 2025-06-25,13:34:32.000,176,10998552,12845,0,1750858471,13007.990036989991,72.1216929000002,53335.06036752 2025-06-25,13:34:33.000,176,10998615,12725,0,1750858472,13008.003509609996,72.22742984999786,53335.09530312 2025-06-25,13:34:34.000,176,10998602,12765,0,1750858473,13008.043927469997,72.24152811000386,53335.0184448 2025-06-25,13:34:35.000,176,10998580,12925,0,1750858474,13008.131499499992,72.35431419000088,53335.04639328 2025-06-25,13:34:36.000,176,10998558,12885,0,1750858475,13008.158444740002,72.39660897000431,53335.081328880005 2025-06-25,13:34:37.000,176,10998596,12885,0,1750858476,13008.286434629998,72.44595287999982,53335.06036752 2025-06-25,13:34:38.000,176,10998576,13245,0,1750858477,13008.407688209998,72.46005113999854,53335.130238720005 2025-06-25,13:34:39.000,176,10998544,13125,0,1750858478,13008.475051309993,72.45300200999918,53335.130238720005 2025-06-25,13:34:40.000,176,10998607,12805,0,1750858479,13008.508732859998,72.4671002699979,53335.200109920006 2025-06-25,13:34:41.000,176,10998555,12965,0,1750858480,13008.589568579999,72.43890375000046,53335.228058400004 2025-06-25,13:34:42.000,176,10998617,13005,0,1750858481,13008.616513819994,72.46005113999854,53335.228058400004 2025-06-25,13:34:43.000,176,10998567,12965,0,1750858482,13008.677140609994,72.48824766000325,53335.25600688 2025-06-25,13:34:44.000,176,10998561,13165,0,1750858483,13008.72429477999,72.54464069999813,53335.31190384 2025-06-25,13:34:45.000,176,10998582,13125,0,1750858484,13008.81186681,72.60808286999963,53335.31889096001 2025-06-25,13:34:46.000,176,10998609,12805,0,1750858485,13008.778185259995,72.65742678000242,53335.35382656 2025-06-25,13:34:47.000,176,10998589,12925,0,1750858486,13008.76471263999,72.74906547000137,53335.36081368001 2025-06-25,13:34:48.000,176,10998588,13325,0,1750858487,13008.717558469994,72.83365503000095,53335.416710640005 2025-06-25,13:34:49.000,176,10998596,12965,0,1750858488,13008.670404299999,72.89709720000246,53335.44465912 2025-06-25,13:34:50.000,176,10998581,12885,0,1750858489,13008.596304889994,72.96758850000333,53335.43068488 2025-06-25,13:34:51.000,176,10998579,12925,0,1750858490,13008.549150719999,73.03103067000484,53335.47959472 2025-06-25,13:34:52.000,176,10998588,12805,0,1750858491,13008.522205479989,73.08742370999971,53335.43068488 2025-06-25,13:34:53.000,176,10998575,12805,0,1750858492,13008.427897139998,73.12971849000314,53335.47959472 2025-06-25,13:34:54.000,176,10998607,12925,0,1750858493,13008.353797729993,73.18611152999802,53335.47959472 2025-06-25,13:34:55.000,176,10998597,12845,0,1750858494,13008.340325110003,73.17906239999866,53335.514530320004 2025-06-25,13:34:56.000,176,10998561,12765,0,1750858495,13008.299907250002,73.1720132699993,53335.52151744 2025-06-25,13:34:57.000,176,10998631,13045,0,1750858496,13008.333588799993,73.1720132699993,53335.52151744 2025-06-25,13:34:58.000,176,10998560,12965,0,1750858497,13008.414424519993,73.14381675000186,53335.4726076 2025-06-25,13:34:59.000,176,10998614,13205,0,1750858498,13008.441369759988,73.15086588000122,53335.514530320004 2025-06-25,13:35:00.000,176,10998587,12805,0,1750858499,13008.454842379993,73.12971849000314,53335.465620480005 2025-06-25,13:35:01.000,176,10998576,12925,0,1750858500,13008.515469169994,73.11562023000442,53335.54946592 2025-06-25,13:35:02.000,176,10998614,12845,0,1750858501,13008.508732859998,73.08037458000035,53335.54946592 2025-06-25,13:35:03.000,176,10998571,12965,0,1750858502,13008.582832269989,73.05922719000228,53335.633311360005 2025-06-25,13:35:04.000,176,10998620,12925,0,1750858503,13008.555887029994,73.04512893000356,53335.62632424001 2025-06-25,13:35:05.000,176,10998571,13085,0,1750858504,13008.596304889994,72.98873589000141,53335.61235 2025-06-25,13:35:06.000,176,10998568,12765,0,1750858505,13008.670404299999,72.96053937000397,53335.6472856 2025-06-25,13:35:07.000,176,10998591,13165,0,1750858506,13008.74450370999,72.97463763000269,53335.69619544001 2025-06-25,13:35:08.000,176,10998558,13245,0,1750858507,13008.757976329995,72.99578502000077,53335.66824696 2025-06-25,13:35:09.000,176,10998599,12685,0,1750858508,13008.86575728999,73.03103067000484,53335.682221200004 2025-06-25,13:35:10.000,176,10998530,13125,0,1750858509,13008.939856699995,73.0380798000042,53335.66824696 2025-06-25,13:35:11.000,176,10998576,12805,0,1750858510,13008.98701086999,73.08742370999971,53335.74510528001 2025-06-25,13:35:12.000,176,10998528,12885,0,1750858511,13009.108264449991,73.12266936000378,53335.752092400005 2025-06-25,13:35:13.000,176,10998556,12925,0,1750858512,13009.168891239991,73.16496413999994,53335.73811816 2025-06-25,13:35:14.000,176,10998598,12885,0,1750858513,13009.249726959992,73.1367676200025,53335.71016968 2025-06-25,13:35:15.000,176,10998567,12725,0,1750858514,13009.317090060002,73.19316066000465,53335.75907952 2025-06-25,13:35:16.000,176,10998572,12805,0,1750858515,13009.337298990002,73.2354554400008,53335.80798936 2025-06-25,13:35:17.000,176,10998543,13125,0,1750858516,13009.397925780002,73.32004500000039,53335.870873440006 2025-06-25,13:35:18.000,176,10998571,12925,0,1750858517,13009.418134710002,73.3834871700019,53335.86388632001 2025-06-25,13:35:19.000,176,10998562,13245,0,1750858518,13009.451816259992,73.4821749900002,53335.898821920004 2025-06-25,13:35:20.000,176,10998539,12965,0,1750858519,13009.438343640002,73.50332237999828,53335.89183480001 2025-06-25,13:35:21.000,176,10998559,12965,0,1750858520,13009.397925780002,73.61610846000258,53335.93375752 2025-06-25,13:35:22.000,176,10998513,13125,0,1750858521,13009.384453159997,73.70774715000152,53336.01061584001 2025-06-25,13:35:23.000,176,10998583,12765,0,1750858522,13009.472025189993,73.6936488900028,53336.00362872 2025-06-25,13:35:24.000,176,10998570,12765,0,1750858523,13009.445079949997,73.73594366999896,53336.02459008 2025-06-25,13:35:25.000,176,10998570,12885,0,1750858524,13009.418134710002,73.70774715000152,53336.02459008 2025-06-25,13:35:26.000,176,10998537,12885,0,1750858525,13009.411398399992,73.68659976000345,53336.038564320006 2025-06-25,13:35:27.000,176,10998567,12885,0,1750858526,13009.458552570002,73.65840323999873,53336.136384000005 2025-06-25,13:35:28.000,176,10998579,12965,0,1750858527,13009.532651979993,73.6936488900028,53336.15035824 2025-06-25,13:35:29.000,176,10998593,12965,0,1750858528,13009.620224009988,73.67955063000409,53336.10843552001 2025-06-25,13:35:30.000,176,10998550,13045,0,1750858529,13009.687587109998,73.71479628000088,53336.14337112 2025-06-25,13:35:31.000,176,10998561,12805,0,1750858530,13009.808840689999,73.76414019000367,53336.22022944 2025-06-25,13:35:32.000,176,10998520,13005,0,1750858531,13009.90314902999,73.80643496999983,53336.19926808001 2025-06-25,13:35:33.000,176,10998582,12885,0,1750858532,13010.017666299995,73.79233671000111,53336.21324232 2025-06-25,13:35:34.000,176,10998521,13005,0,1750858533,13010.078293089995,73.79233671000111,53336.234203680004 2025-06-25,13:35:35.000,176,10998580,13005,0,1750858534,13010.1523925,73.80643496999983,53336.311062 2025-06-25,13:35:36.000,176,10998573,12845,0,1750858535,13010.24670083999,73.8275823599979,53336.33901048 2025-06-25,13:35:37.000,176,10998542,12845,0,1750858536,13010.33427287,73.83463149000454,53336.31804912 2025-06-25,13:35:38.000,176,10998582,12765,0,1750858537,13010.367954419991,73.92627018000348,53336.3809332 2025-06-25,13:35:39.000,176,10998563,13005,0,1750858538,13010.421844899996,73.92627018000348,53336.45779152 2025-06-25,13:35:40.000,176,10998585,13365,0,1750858539,13010.522889549997,73.96151583000028,53336.49971424 2025-06-25,13:35:41.000,176,10998567,13045,0,1750858540,13010.536362170002,73.93331931000284,53336.51368848001 2025-06-25,13:35:42.000,176,10998563,13125,0,1750858541,13010.549834789992,73.8769262700007,53336.51368848001 2025-06-25,13:35:43.000,176,10998561,13085,0,1750858542,13010.549834789992,73.84872975000326,53336.61150816001 2025-06-25,13:35:44.000,176,10998562,12765,0,1750858543,13010.549834789992,73.83463149000454,53336.60452104 2025-06-25,13:35:45.000,176,10998583,12765,0,1750858544,13010.502680619997,73.74299279999832,53336.6254824 2025-06-25,13:35:46.000,176,10998558,12885,0,1750858545,13010.468999069992,73.67955063000409,53336.639456640005 2025-06-25,13:35:47.000,176,10998532,12765,0,1750858546,13010.381427039996,73.64430498000002,53336.639456640005 2025-06-25,13:35:48.000,176,10998553,12965,0,1750858547,13010.327536559991,73.55266629000107,53336.688366480004 2025-06-25,13:35:49.000,176,10998553,13085,0,1750858548,13010.23322822,73.51742064000427,53336.66041800001 2025-06-25,13:35:50.000,176,10998573,12765,0,1750858549,13010.179337739995,73.47512586000084,53336.73028920001 2025-06-25,13:35:51.000,176,10998515,12885,0,1750858550,13010.138919879995,73.45397847000277,53336.73028920001 2025-06-25,13:35:52.000,176,10998556,12805,0,1750858551,13010.10523832999,73.4821749900002,53336.737276320004 2025-06-25,13:35:53.000,176,10998565,13045,0,1750858552,13010.058084159995,73.45397847000277,53336.70234072001 2025-06-25,13:35:54.000,176,10998567,12885,0,1750858553,13010.017666299995,73.49627324999892,53336.73028920001 2025-06-25,13:35:55.000,176,10998549,13125,0,1750858554,13009.98398474999,73.58086280999851,53336.77221192 2025-06-25,13:35:56.000,176,10998559,12765,0,1750858555,13009.99072106,73.63725585000066,53336.737276320004 2025-06-25,13:35:57.000,176,10998582,12805,0,1750858556,13010.037875229995,73.67250150000473,53336.737276320004 2025-06-25,13:35:58.000,176,10998554,13125,0,1750858557,13010.017666299995,73.70069802000216,53336.75125056001 2025-06-25,13:35:59.000,176,10998561,12885,0,1750858558,13010.05134785,73.70069802000216,53336.73028920001 2025-06-25,13:36:00.000,176,10998502,13005,0,1750858559,13010.1523925,73.73594366999896,53336.737276320004 2025-06-25,13:36:01.000,176,10998618,12885,0,1750858560,13010.11197464,73.77118932000303,53336.70234072001 2025-06-25,13:36:02.000,176,10998504,12845,0,1750858561,13010.18607404999,73.73594366999896,53336.7652248 2025-06-25,13:36:03.000,176,10998590,13085,0,1750858562,13010.21301929,73.80643496999983,53336.807147520005 2025-06-25,13:36:04.000,176,10998551,12885,0,1750858563,13010.20628297999,73.80643496999983,53336.78618616 2025-06-25,13:36:05.000,176,10998569,12965,0,1750858564,13010.16586511999,73.85577888000262,53336.737276320004 2025-06-25,13:36:06.000,176,10998560,12805,0,1750858565,13010.14565618999,73.89102452999941,53336.79317328 2025-06-25,13:36:07.000,176,10998584,13005,0,1750858566,13010.159128809995,73.91922105000413,53336.81413464 2025-06-25,13:36:08.000,176,10998523,12605,0,1750858567,13010.11197464,73.93331931000284,53336.81413464 2025-06-25,13:36:09.000,176,10998540,12725,0,1750858568,13010.07155678,73.94741757000156,53336.84907024001 2025-06-25,13:36:10.000,176,10998567,13005,0,1750858569,13010.02440260999,73.98266321999836,53336.82112176 2025-06-25,13:36:11.000,176,10998580,12885,0,1750858570,13010.00419367999,74.03200713000115,53336.82112176 2025-06-25,13:36:12.000,176,10998517,12805,0,1750858571,13009.997457369995,74.06725277999794,53336.856057360004 2025-06-25,13:36:13.000,176,10998537,13045,0,1750858572,13010.04461153999,74.13774407999881,53336.84208312 2025-06-25,13:36:14.000,176,10998540,12845,0,1750858573,13010.118710949995,74.24348103000375,53336.877018720006 2025-06-25,13:36:15.000,176,10998555,12725,0,1750858574,13010.14565618999,74.32102146000398,53336.87003160001 2025-06-25,13:36:16.000,176,10998580,13085,0,1750858575,13010.1523925,74.37741449999885,53336.80016040001 2025-06-25,13:36:17.000,176,10998578,13045,0,1750858576,13010.1523925,74.47610232000443,53336.87003160001 2025-06-25,13:36:18.000,176,10998551,12805,0,1750858577,13010.18607404999,74.55364275000466,53336.88400584 2025-06-25,13:36:19.000,176,10998504,12925,0,1750858578,13010.219755599996,74.63118318000488,53336.904967200004 2025-06-25,13:36:20.000,176,10998579,13045,0,1750858579,13010.25343715,74.72987100000319,53336.877018720006 2025-06-25,13:36:21.000,176,10998578,13045,0,1750858580,13010.280382389996,74.77216577999934,53336.88400584 2025-06-25,13:36:22.000,176,10998535,12845,0,1750858581,13010.25343715,74.88495186000364,53336.82810888001 2025-06-25,13:36:23.000,176,10998561,12765,0,1750858582,13010.260173459996,74.9272466399998,53336.89099296 2025-06-25,13:36:24.000,176,10998581,13085,0,1750858583,13010.307327629991,75.01888532999874,53336.91894144001 2025-06-25,13:36:25.000,176,10998560,12765,0,1750858584,13010.341009179996,75.13167141000304,53336.877018720006 2025-06-25,13:36:26.000,176,10998566,12885,0,1750858585,13010.394899660001,75.27970314000413,53336.89099296 2025-06-25,13:36:27.000,176,10998553,12885,0,1750858586,13010.435317520001,75.37839096000243,53336.94688992001 2025-06-25,13:36:28.000,176,10998598,13205,0,1750858587,13010.502680619997,75.54052095000225,53336.9399028 2025-06-25,13:36:29.000,176,10998516,12925,0,1750858588,13010.596988960002,75.67445442000462,53336.98182552 2025-06-25,13:36:30.000,176,10998501,12965,0,1750858589,13010.691297299993,75.72379833000014,53337.01676112001 2025-06-25,13:36:31.000,176,10998554,12925,0,1750858590,13010.772133019993,75.8295352799978,53337.06567096001 2025-06-25,13:36:32.000,176,10998508,13005,0,1750858591,13010.832759809993,75.87887919000059,53337.0796452 2025-06-25,13:36:33.000,176,10998582,12765,0,1750858592,13010.879913979988,75.89297744999931,53337.093619440006 2025-06-25,13:36:34.000,176,10998560,12925,0,1750858593,13010.967486009999,75.93527223000274,53337.13554216001 2025-06-25,13:36:35.000,176,10998549,13125,0,1750858594,13011.034849109994,76.01986179000232,53337.1495164 2025-06-25,13:36:36.000,176,10998545,13045,0,1750858595,13011.021376489989,76.09740222000255,53337.17047776 2025-06-25,13:36:37.000,176,10998521,13005,0,1750858596,13011.014640179994,76.11854961000063,53337.23336184001 2025-06-25,13:36:38.000,176,10998558,12885,0,1750858597,13011.014640179994,76.16084439000406,53337.24733608 2025-06-25,13:36:39.000,176,10998537,12925,0,1750858598,13011.021376489989,76.1537952600047,53337.2892588 2025-06-25,13:36:40.000,176,10998549,12765,0,1750858599,13010.994431249994,76.1890409100015,53337.28227168001 2025-06-25,13:36:41.000,176,10998608,13005,0,1750858600,13010.940540769989,76.20313917000021,53337.261310320006 2025-06-25,13:36:42.000,176,10998526,12965,0,1750858601,13010.933804459994,76.21018829999957,53337.33816864 2025-06-25,13:36:43.000,176,10998505,12925,0,1750858602,13010.940540769989,76.23133568999765,53337.310220160005 2025-06-25,13:36:44.000,176,10998550,13005,0,1750858603,13010.920331839989,76.26658134000172,53337.359130000004 2025-06-25,13:36:45.000,176,10998541,12965,0,1750858604,13011.014640179994,76.29477785999916,53337.35214288001 2025-06-25,13:36:46.000,176,10998571,12965,0,1750858605,13011.055058039994,76.30887611999788,53337.35214288001 2025-06-25,13:36:47.000,176,10998558,13125,0,1750858606,13011.115684829994,76.3511709000013,53337.380091360006 2025-06-25,13:36:48.000,176,10998526,12805,0,1750858607,13011.18304792999,76.39346568000474,53337.42201408001 2025-06-25,13:36:49.000,176,10998561,12925,0,1750858608,13011.277356269995,76.42166220000217,53337.4639368 2025-06-25,13:36:50.000,176,10998567,12765,0,1750858609,13011.35145568,76.44985871999961,53337.44297544 2025-06-25,13:36:51.000,176,10998569,12685,0,1750858610,13011.44576401999,76.4005148100041,53337.49188528 2025-06-25,13:36:52.000,176,10998565,12805,0,1750858611,13011.51312712,76.42166220000217,53337.49188528 2025-06-25,13:36:53.000,176,10998575,13005,0,1750858612,13011.45250033,76.40756394000346,53337.526820880004 2025-06-25,13:36:54.000,176,10998581,12885,0,1750858613,13011.47270926,76.3864165499981,53337.533808 2025-06-25,13:36:55.000,176,10998588,12765,0,1750858614,13011.47270926,76.39346568000474,53337.61066632 2025-06-25,13:36:56.000,176,10998573,12925,0,1750858615,13011.398609849995,76.39346568000474,53337.63162768 2025-06-25,13:36:57.000,176,10998566,12845,0,1750858616,13011.40534615999,76.36526916000003,53337.65258904 2025-06-25,13:36:58.000,176,10998589,13165,0,1750858617,13011.29082889,76.37936741999874,53337.68752464001 2025-06-25,13:36:59.000,176,10998614,12965,0,1750858618,13011.216729479995,76.3864165499981,53337.65957616 2025-06-25,13:37:00.000,176,10998536,13285,0,1750858619,13011.18304792999,76.34412177000195,53337.68053752 2025-06-25,13:37:01.000,176,10998549,12965,0,1750858620,13011.135893759994,76.33707264000259,53337.70149888 2025-06-25,13:37:02.000,176,10998602,12965,0,1750858621,13011.10221220999,76.30182698999852,53337.61765344001 2025-06-25,13:37:03.000,176,10998583,12965,0,1750858622,13010.967486009999,76.30887611999788,53337.72944736 2025-06-25,13:37:04.000,176,10998531,12925,0,1750858623,13010.967486009999,76.3511709000013,53337.75040872 2025-06-25,13:37:05.000,176,10998560,12525,0,1750858624,13010.927068149998,76.43576046000089,53337.66656328001 2025-06-25,13:37:06.000,176,10998537,12965,0,1750858625,13010.960749699989,76.44985871999961,53337.743421600004 2025-06-25,13:37:07.000,176,10998561,12965,0,1750858626,13011.001167559989,76.5344482799992,53337.72944736 2025-06-25,13:37:08.000,176,10998539,13085,0,1750858627,13011.028112799999,76.56264480000391,53337.68053752 2025-06-25,13:37:09.000,176,10998587,12765,0,1750858628,13011.088739589999,76.56969393000327,53337.65957616 2025-06-25,13:37:10.000,176,10998542,13205,0,1750858629,13011.16957531,76.56264480000391,53337.645601920005 2025-06-25,13:37:11.000,176,10998556,12805,0,1750858630,13011.27061996,76.5344482799992,53337.68752464001 2025-06-25,13:37:12.000,176,10998598,12845,0,1750858631,13011.34471936999,76.51330089000112,53337.715473120006 2025-06-25,13:37:13.000,176,10998554,12765,0,1750858632,13011.4322914,76.45690784999897,53337.72944736 2025-06-25,13:37:14.000,176,10998575,13085,0,1750858633,13011.4322914,76.42166220000217,53337.70149888 2025-06-25,13:37:15.000,176,10998494,12965,0,1750858634,13011.506390809991,76.4005148100041,53337.72944736 2025-06-25,13:37:16.000,176,10998605,12925,0,1750858635,13011.620908079996,76.33002351000323,53337.77137008 2025-06-25,13:37:17.000,176,10998550,12845,0,1750858636,13011.654589630001,76.30182698999852,53337.75739584001 2025-06-25,13:37:18.000,176,10998574,12965,0,1750858637,13011.748897969992,76.2877287299998,53337.75040872 2025-06-25,13:37:19.000,176,10998535,12845,0,1750858638,13011.836470000002,76.22428655999829,53337.764382960006 2025-06-25,13:37:20.000,176,10998563,12965,0,1750858639,13011.883624169997,76.23838482000428,53337.8482284 2025-06-25,13:37:21.000,176,10998553,12885,0,1750858640,13011.890360479993,76.21018829999957,53337.911112480004 2025-06-25,13:37:22.000,176,10998589,12685,0,1750858641,13011.930778339993,76.1890409100015,53337.8482284 2025-06-25,13:37:23.000,176,10998591,13285,0,1750858642,13011.917305720002,76.1396969999987,53337.85521552001 2025-06-25,13:37:24.000,176,10998574,12805,0,1750858643,13011.876887860002,76.16789352000342,53337.883164000006 2025-06-25,13:37:25.000,176,10998544,12925,0,1750858644,13011.856678930002,76.11854961000063,53337.9180996 2025-06-25,13:37:26.000,176,10998568,12925,0,1750858645,13011.836470000002,76.17494265000278,53337.84124128 2025-06-25,13:37:27.000,176,10998535,13165,0,1750858646,13011.796052140002,76.16084439000406,53337.95303520001 2025-06-25,13:37:28.000,176,10998589,12765,0,1750858647,13011.755634280002,76.1890409100015,53337.94604808 2025-06-25,13:37:29.000,176,10998599,12925,0,1750858648,13011.728689039992,76.16789352000342,53337.92508672001 2025-06-25,13:37:30.000,176,10998518,13005,0,1750858649,13011.735425350002,76.1396969999987,53337.911112480004 2025-06-25,13:37:31.000,176,10998546,12725,0,1750858650,13011.695007490001,76.13264786999935,53337.89713824 2025-06-25,13:37:32.000,176,10998529,12965,0,1750858651,13011.735425350002,76.06920569999784,53337.9180996 2025-06-25,13:37:33.000,176,10998515,12725,0,1750858652,13011.769106899992,75.99166527000489,53337.95303520001 2025-06-25,13:37:34.000,176,10998549,13125,0,1750858653,13011.829733689992,75.90002657999867,53337.89015112 2025-06-25,13:37:35.000,176,10998548,13045,0,1750858654,13011.937514650002,75.83658441000443,53337.95303520001 2025-06-25,13:37:36.000,176,10998594,12885,0,1750858655,13011.991405129993,75.78019137000229,53337.97399656001 2025-06-25,13:37:37.000,176,10998554,12765,0,1750858656,13012.058768229988,75.66035615999863,53337.980983680005 2025-06-25,13:37:38.000,176,10998557,12805,0,1750858657,13012.227175979999,75.62511051000183,53337.9879708 2025-06-25,13:37:39.000,176,10998533,12765,0,1750858658,13012.274330149994,75.57576659999904,53337.99495792 2025-06-25,13:37:40.000,176,10998499,12685,0,1750858659,13012.40232003999,75.56871746999968,53338.07181624001 2025-06-25,13:37:41.000,176,10998478,13005,0,1750858660,13012.48315575999,75.5828157299984,53338.10675184 2025-06-25,13:37:42.000,176,10998542,13005,0,1750858661,13012.577464099995,75.58986485999776,53338.1277132 2025-06-25,13:37:43.000,176,10998497,13205,0,1750858662,13012.638090889996,75.62511051000183,53338.099764720006 2025-06-25,13:37:44.000,176,10998523,13285,0,1750858663,13012.678508749996,75.61806138000247,53338.17662304 2025-06-25,13:37:45.000,176,10998499,12805,0,1750858664,13012.67177244,75.56166834000032,53338.20457152 2025-06-25,13:37:46.000,176,10998533,12805,0,1750858665,13012.698717679996,75.53347182000289,53338.20457152 2025-06-25,13:37:47.000,176,10998582,12965,0,1750858666,13012.745871849991,75.4488822600033,53338.27444272 2025-06-25,13:37:48.000,176,10998545,12925,0,1750858667,13012.705453989991,75.36429270000372,53338.26046848001 2025-06-25,13:37:49.000,176,10998550,13005,0,1750858668,13012.698717679996,75.30085053000221,53338.28841696001 2025-06-25,13:37:50.000,176,10998527,13045,0,1750858669,13012.66503612999,75.26560487999814,53338.267455600006 2025-06-25,13:37:51.000,176,10998567,13005,0,1750858670,13012.658299819996,75.19511358000454,53338.267455600006 2025-06-25,13:37:52.000,176,10998570,13085,0,1750858671,13012.638090889996,75.11052401999768,53338.316365440005 2025-06-25,13:37:53.000,176,10998515,12885,0,1750858672,13012.67177244,75.0259344599981,53338.316365440005 2025-06-25,13:37:54.000,176,10998538,13205,0,1750858673,13012.658299819996,74.93429576999915,53338.3722624 2025-06-25,13:37:55.000,176,10998520,12965,0,1750858674,13012.577464099995,74.84970620999957,53338.3023912 2025-06-25,13:37:56.000,176,10998520,13085,0,1750858675,13012.516837309995,74.82855882000149,53338.33033968 2025-06-25,13:37:57.000,176,10998594,12845,0,1750858676,13012.53030993,74.77216577999934,53338.33033968 2025-06-25,13:37:58.000,176,10998568,12965,0,1750858677,13012.496628379995,74.76511664999998,53338.386236640006 2025-06-25,13:37:59.000,176,10998539,12845,0,1750858678,13012.52357361999,74.78626403999806,53338.35828816001 2025-06-25,13:38:00.000,176,10998589,13085,0,1750858679,13012.48315575999,74.75101839000126,53338.33033968 2025-06-25,13:38:01.000,176,10998546,12925,0,1750858680,13012.48989207,74.7439692600019,53338.39322376 2025-06-25,13:38:02.000,176,10998549,12925,0,1750858681,13012.48315575999,74.77216577999934,53338.365275280004 2025-06-25,13:38:03.000,176,10998578,12925,0,1750858682,13012.510101,74.72282187000383,53338.35130104 2025-06-25,13:38:04.000,176,10998571,13125,0,1750858683,13012.496628379995,74.70872360999783,53338.34431392 2025-06-25,13:38:05.000,176,10998472,12885,0,1750858684,13012.557255169995,74.63823231000424,53338.386236640006 2025-06-25,13:38:06.000,176,10998591,12845,0,1750858685,13012.61114565,74.57479014000273,53338.35130104 2025-06-25,13:38:07.000,176,10998582,13005,0,1750858686,13012.59093672,74.4690531899978,53338.35828816001 2025-06-25,13:38:08.000,176,10998550,13285,0,1750858687,13012.617881959995,74.38446362999821,53338.40719800001 2025-06-25,13:38:09.000,176,10998545,13005,0,1750858688,13012.61114565,74.34921798000141,53338.386236640006 2025-06-25,13:38:10.000,176,10998514,12965,0,1750858689,13012.62461826999,74.31397233000462,53338.40021088 2025-06-25,13:38:11.000,176,10998521,12885,0,1750858690,13012.64482719999,74.20118625000032,53338.42117224 2025-06-25,13:38:12.000,176,10998555,12885,0,1750858691,13012.69198137,74.11659669000073,53338.37924952001 2025-06-25,13:38:13.000,176,10998528,12765,0,1750858692,13012.68524505999,74.04610538999987,53338.39322376 2025-06-25,13:38:14.000,176,10998550,12965,0,1750858693,13012.65156351,73.98971234999772,53338.42117224 2025-06-25,13:38:15.000,176,10998561,12805,0,1750858694,13012.56399147999,73.91922105000413,53338.45610784001 2025-06-25,13:38:16.000,176,10998567,12925,0,1750858695,13012.50336468999,73.89807365999877,53338.365275280004 2025-06-25,13:38:17.000,176,10998619,13205,0,1750858696,13012.456210519995,73.81348409999919,53338.414185120004 2025-06-25,13:38:18.000,176,10998527,12685,0,1750858697,13012.38884742,73.77118932000303,53338.44912072 2025-06-25,13:38:19.000,176,10998551,12765,0,1750858698,13012.267593839999,73.77823845000239,53338.40021088 2025-06-25,13:38:20.000,176,10998537,13045,0,1750858699,13012.213703359994,73.74299279999832,53338.435146480006 2025-06-25,13:38:21.000,176,10998504,12845,0,1750858700,13012.126131329998,73.71479628000088,53338.35828816001 2025-06-25,13:38:22.000,176,10998551,12885,0,1750858701,13012.078977159988,73.67250150000473,53338.29540408 2025-06-25,13:38:23.000,176,10998588,12645,0,1750858702,13012.011614059993,73.67955063000409,53338.28841696001 2025-06-25,13:38:24.000,176,10998596,12885,0,1750858703,13012.052031919993,73.61610846000258,53338.28841696001 2025-06-25,13:38:25.000,176,10998540,13045,0,1750858704,13012.052031919993,73.6302067200013,53338.28142984 2025-06-25,13:38:26.000,176,10998570,12885,0,1750858705,13012.038559299988,73.5949610700045,53338.26046848001 2025-06-25,13:38:27.000,176,10998606,12765,0,1750858706,13012.058768229988,73.56676454999979,53338.25348136 2025-06-25,13:38:28.000,176,10998540,12965,0,1750858707,13012.092449779993,73.55266629000107,53338.23252 2025-06-25,13:38:29.000,176,10998564,12965,0,1750858708,13012.166549189998,73.58791193999787,53338.23950712001 2025-06-25,13:38:30.000,176,10998542,12885,0,1750858709,13012.213703359994,73.61610846000258,53338.21155864001 2025-06-25,13:38:31.000,176,10998559,12645,0,1750858710,13012.28106645999,73.64430498000002,53338.1626488 2025-06-25,13:38:32.000,176,10998583,12925,0,1750858711,13012.42252896999,73.6936488900028,53338.19059728001 2025-06-25,13:38:33.000,176,10998564,13165,0,1750858712,13012.42252896999,73.7288945399996,53338.23252 2025-06-25,13:38:34.000,176,10998622,12765,0,1750858713,13012.537046239995,73.72184541000024,53338.23252 2025-06-25,13:38:35.000,176,10998598,12725,0,1750858714,13012.44947421,73.77118932000303,53338.23950712001 2025-06-25,13:38:36.000,176,10998549,12685,0,1750858715,13012.46294682999,73.80643496999983,53338.25348136 2025-06-25,13:38:37.000,176,10998549,12965,0,1750858716,13012.42252896999,73.75709106000431,53338.27444272 2025-06-25,13:38:38.000,176,10998600,13005,0,1750858717,13012.32148431999,73.76414019000367,53338.23950712001 2025-06-25,13:38:39.000,176,10998600,12885,0,1750858718,13012.26085752999,73.70069802000216,53338.18361016 2025-06-25,13:38:40.000,176,10998559,13045,0,1750858719,13012.173285499994,73.7288945399996,53338.19059728001 2025-06-25,13:38:41.000,176,10998524,12925,0,1750858720,13011.991405129993,73.70774715000152,53338.1277132 2025-06-25,13:38:42.000,176,10998552,12925,0,1750858721,13011.984668819998,73.6936488900028,53338.17662304 2025-06-25,13:38:43.000,176,10998561,13125,0,1750858722,13011.870151549992,73.70069802000216,53338.17662304 2025-06-25,13:38:44.000,176,10998541,12845,0,1750858723,13011.822997379997,73.70774715000152,53338.08579048 2025-06-25,13:38:45.000,176,10998509,13005,0,1750858724,13011.735425350002,73.72184541000024,53338.10675184 2025-06-25,13:38:46.000,176,10998542,12965,0,1750858725,13011.688271179992,73.72184541000024,53338.050854880006 2025-06-25,13:38:47.000,176,10998580,12885,0,1750858726,13011.641117009996,73.6936488900028,53338.02290640001 2025-06-25,13:38:48.000,176,10998535,12965,0,1750858727,13011.607435459991,73.72184541000024,53338.04386776001 2025-06-25,13:38:49.000,176,10998496,12805,0,1750858728,13011.526599739991,73.71479628000088,53337.9879708 2025-06-25,13:38:50.000,176,10998576,13045,0,1750858729,13011.46597294999,73.75004192999768,53337.96002232 2025-06-25,13:38:51.000,176,10998550,12885,0,1750858730,13011.44576401999,73.74299279999832,53337.94604808 2025-06-25,13:38:52.000,176,10998553,13045,0,1750858731,13011.39187354,73.77118932000303,53337.96700944 2025-06-25,13:38:53.000,176,10998553,12965,0,1750858732,13011.28409257999,73.86987714000134,53337.93906096 2025-06-25,13:38:54.000,176,10998552,12925,0,1750858733,13011.18978424,73.94741757000156,53337.883164000006 2025-06-25,13:38:55.000,176,10998530,12605,0,1750858734,13011.075266969994,73.96151583000028,53337.89713824 2025-06-25,13:38:56.000,176,10998568,12765,0,1750858735,13010.954013389994,74.01790887000243,53337.79931856 2025-06-25,13:38:57.000,176,10998538,12965,0,1750858736,13010.832759809993,74.0390562600005,53337.79931856 2025-06-25,13:38:58.000,176,10998542,12605,0,1750858737,13010.738451470002,74.0884001700033,53337.84124128 2025-06-25,13:38:59.000,176,10998563,12885,0,1750858738,13010.617197890002,74.06725277999794,53337.79233144 2025-06-25,13:39:00.000,176,10998567,12685,0,1750858739,13010.570043719992,74.12364582000009,53337.70149888 2025-06-25,13:39:01.000,176,10998590,12925,0,1750858740,13010.495944310002,74.0884001700033,53337.72944736 2025-06-25,13:39:02.000,176,10998542,12965,0,1750858741,13010.421844899996,74.06725277999794,53337.61765344001 2025-06-25,13:39:03.000,176,10998561,13005,0,1750858742,13010.401635969996,74.08135104000394,53337.61066632 2025-06-25,13:39:04.000,176,10998528,13005,0,1750858743,13010.354481800001,74.06020364999858,53337.56874360001 2025-06-25,13:39:05.000,176,10998567,13005,0,1750858744,13010.327536559991,74.0390562600005,53337.58271784 2025-06-25,13:39:06.000,176,10998596,12965,0,1750858745,13010.31406394,74.0390562600005,53337.58970496001 2025-06-25,13:39:07.000,176,10998538,13165,0,1750858746,13010.239964529996,74.06020364999858,53337.533808 2025-06-25,13:39:08.000,176,10998559,13125,0,1750858747,13010.13218357,74.12364582000009,53337.51983376001 2025-06-25,13:39:09.000,176,10998564,12765,0,1750858748,13010.058084159995,74.15889147000416,53337.48489816 2025-06-25,13:39:10.000,176,10998548,12725,0,1750858749,13009.9503032,74.20823537999968,53337.47092392001 2025-06-25,13:39:11.000,176,10998523,12965,0,1750858750,13009.835785929994,74.24348103000375,53337.38707848 2025-06-25,13:39:12.000,176,10998491,13125,0,1750858751,13009.754950209994,74.29282493999926,53337.380091360006 2025-06-25,13:39:13.000,176,10998555,13045,0,1750858752,13009.653905559993,74.32807059000334,53337.31720728 2025-06-25,13:39:14.000,176,10998561,12885,0,1750858753,13009.620224009988,74.34921798000141,53337.359130000004 2025-06-25,13:39:15.000,176,10998545,12805,0,1750858754,13009.552860909993,74.36331624000013,53337.310220160005 2025-06-25,13:39:16.000,176,10998515,12885,0,1750858755,13009.465288879997,74.35626711000077,53337.25432320001 2025-06-25,13:39:17.000,176,10998569,12925,0,1750858756,13009.485497809997,74.37741449999885,53337.26829744 2025-06-25,13:39:18.000,176,10998506,12925,0,1750858757,13009.418134710002,74.42675841000164,53337.17047776 2025-06-25,13:39:19.000,176,10998546,12925,0,1750858758,13009.458552570002,74.46200405999843,53337.17746488 2025-06-25,13:39:20.000,176,10998540,12885,0,1750858759,13009.418134710002,74.50429884000187,53337.12156792 2025-06-25,13:39:21.000,176,10998546,12925,0,1750858760,13009.451816259992,74.53954448999866,53337.10060656 2025-06-25,13:39:22.000,176,10998534,12925,0,1750858761,13009.478761500002,74.51839710000058,53337.08663232001 2025-06-25,13:39:23.000,176,10998544,13125,0,1750858762,13009.498970430002,74.57479014000273,53337.072658080004 2025-06-25,13:39:24.000,176,10998573,12965,0,1750858763,13009.465288879997,74.57479014000273,53337.06567096001 2025-06-25,13:39:25.000,176,10998548,13125,0,1750858764,13009.445079949997,74.58183927000209,53337.08663232001 2025-06-25,13:39:26.000,176,10998553,12925,0,1750858765,13009.424871019997,74.62413404999825,53337.03073536 2025-06-25,13:39:27.000,176,10998550,12925,0,1750858766,13009.465288879997,74.63118318000488,53337.023748240004 2025-06-25,13:39:28.000,176,10998528,13045,0,1750858767,13009.364244229997,74.66642883000168,53337.00278688 2025-06-25,13:39:29.000,176,10998520,12925,0,1750858768,13009.350771609992,74.68757621999976,53336.94688992001 2025-06-25,13:39:30.000,176,10998544,12845,0,1750858769,13009.330562679992,74.6805270900004,53336.94688992001 2025-06-25,13:39:31.000,176,10998550,12725,0,1750858770,13009.310353749992,74.6452814400036,53336.84907024001 2025-06-25,13:39:32.000,176,10998541,13125,0,1750858771,13009.364244229997,74.62413404999825,53336.91195432 2025-06-25,13:39:33.000,176,10998549,12925,0,1750858772,13009.431607329992,74.61708491999889,53336.904967200004 2025-06-25,13:39:34.000,176,10998541,12925,0,1750858773,13009.411398399992,74.62413404999825,53336.835096 2025-06-25,13:39:35.000,176,10998581,13045,0,1750858774,13009.512443049993,74.63118318000488,53336.87003160001 2025-06-25,13:39:36.000,176,10998551,12845,0,1750858775,13009.465288879997,74.61708491999889,53336.86304448 2025-06-25,13:39:37.000,176,10998548,12885,0,1750858776,13009.512443049993,74.63118318000488,53336.89099296 2025-06-25,13:39:38.000,176,10998543,13045,0,1750858777,13009.465288879997,74.6452814400036,53336.89798008001 2025-06-25,13:39:39.000,176,10998569,12965,0,1750858778,13009.451816259992,74.65233057000296,53336.877018720006 2025-06-25,13:39:40.000,176,10998567,12965,0,1750858779,13009.445079949997,74.65233057000296,53336.82112176 2025-06-25,13:39:41.000,176,10998546,12965,0,1750858780,13009.445079949997,74.63823231000424,53336.87003160001 2025-06-25,13:39:42.000,176,10998565,12965,0,1750858781,13009.357507920002,74.66642883000168,53336.87003160001 2025-06-25,13:39:43.000,176,10998555,12925,0,1750858782,13009.350771609992,74.65233057000296,53336.82112176 2025-06-25,13:39:44.000,176,10998588,12685,0,1750858783,13009.391189469992,74.63118318000488,53336.81413464 2025-06-25,13:39:45.000,176,10998527,12765,0,1750858784,13009.411398399992,74.62413404999825,53336.807147520005 2025-06-25,13:39:46.000,176,10998538,12965,0,1750858785,13009.424871019997,74.53954448999866,53336.80016040001 2025-06-25,13:39:47.000,176,10998487,12885,0,1750858786,13009.525915669998,74.51839710000058,53336.807147520005 2025-06-25,13:39:48.000,176,10998555,13125,0,1750858787,13009.559597220003,74.4690531899978,53336.82112176 2025-06-25,13:39:49.000,176,10998554,12885,0,1750858788,13009.593278769993,74.46200405999843,53336.80016040001 2025-06-25,13:39:50.000,176,10998536,12925,0,1750858789,13009.600015079988,74.47610232000443,53336.81413464 2025-06-25,13:39:51.000,176,10998565,13125,0,1750858790,13009.653905559993,74.56774101000337,53336.737276320004 2025-06-25,13:39:52.000,176,10998556,12885,0,1750858791,13009.694323419993,74.65233057000296,53336.81413464 2025-06-25,13:39:53.000,176,10998549,12965,0,1750858792,13009.626960319998,74.71577274000447,53336.78618616 2025-06-25,13:39:54.000,176,10998540,12605,0,1750858793,13009.626960319998,74.75806752000062,53336.79317328 2025-06-25,13:39:55.000,176,10998552,12885,0,1750858794,13009.600015079988,74.82855882000149,53336.81413464 2025-06-25,13:39:56.000,176,10998547,13205,0,1750858795,13009.613487699993,74.85675533999893,53336.82112176 2025-06-25,13:39:57.000,176,10998542,13005,0,1750858796,13009.667378179998,74.84265708000021,53336.81413464 2025-06-25,13:39:58.000,176,10998533,13005,0,1750858797,13009.633696629993,74.87790273000428,53336.82112176 2025-06-25,13:39:59.000,176,10998592,13165,0,1750858798,13009.687587109998,74.86380446999829,53336.856057360004 2025-06-25,13:40:00.000,176,10998581,12605,0,1750858799,13009.748213899999,74.84265708000021,53336.86304448 2025-06-25,13:40:01.000,176,10998527,13165,0,1750858800,13009.768422829999,74.85675533999893,53336.877018720006 2025-06-25,13:40:02.000,176,10998541,13325,0,1750858801,13009.775159139994,74.83560795000085,53336.87003160001 2025-06-25,13:40:03.000,176,10998597,13045,0,1750858802,13009.775159139994,74.83560795000085,53336.807147520005 2025-06-25,13:40:04.000,176,10998569,13005,0,1750858803,13009.795368069994,74.89905012000236,53336.877018720006 2025-06-25,13:40:05.000,176,10998538,13125,0,1750858804,13009.802104379989,74.87790273000428,53336.88400584 2025-06-25,13:40:06.000,176,10998568,12805,0,1750858805,13009.82231330999,74.84970620999957,53336.877018720006 2025-06-25,13:40:07.000,176,10998571,13085,0,1750858806,13009.775159139994,74.892000990003,53336.89798008001 2025-06-25,13:40:08.000,176,10998580,13165,0,1750858807,13009.721268659989,74.87085359999764,53336.91195432 2025-06-25,13:40:09.000,176,10998540,13165,0,1750858808,13009.761686519989,74.91314838000108,53336.89099296 2025-06-25,13:40:10.000,176,10998561,13125,0,1750858809,13009.748213899999,74.9272466399998,53336.93291568 2025-06-25,13:40:11.000,176,10998563,13005,0,1750858810,13009.802104379989,74.98363968000194,53336.89099296 2025-06-25,13:40:12.000,176,10998595,12765,0,1750858811,13009.815576999994,75.01183619999938,53336.835096 2025-06-25,13:40:13.000,176,10998601,12925,0,1750858812,13009.82231330999,75.07527837000089,53336.835096 2025-06-25,13:40:14.000,176,10998547,12925,0,1750858813,13009.84252223999,75.10347488999832,53336.877018720006 2025-06-25,13:40:15.000,176,10998550,13285,0,1750858814,13009.808840689999,75.1387205400024,53336.88400584 2025-06-25,13:40:16.000,176,10998536,13005,0,1750858815,13009.748213899999,75.18806444999791,53336.84907024001 2025-06-25,13:40:17.000,176,10998559,12965,0,1750858816,13009.694323419993,75.23035923000134,53336.88400584 2025-06-25,13:40:18.000,176,10998615,12925,0,1750858817,13009.680850799989,75.27970314000413,53336.88400584 2025-06-25,13:40:19.000,176,10998595,13125,0,1750858818,13009.674114489993,75.31494879000093,53336.91195432 2025-06-25,13:40:20.000,176,10998559,13005,0,1750858819,13009.694323419993,75.34314530999836,53336.93291568 2025-06-25,13:40:21.000,176,10998575,13005,0,1750858820,13009.728004969998,75.35724357000436,53336.89099296 2025-06-25,13:40:22.000,176,10998531,12925,0,1750858821,13009.741477589989,75.44183313000394,53336.88400584 2025-06-25,13:40:23.000,176,10998573,12965,0,1750858822,13009.768422829999,75.45593139000266,53336.89099296 2025-06-25,13:40:24.000,176,10998535,12965,0,1750858823,13009.82231330999,75.47707878000074,53336.91894144001 2025-06-25,13:40:25.000,176,10998567,12565,0,1750858824,13009.808840689999,75.51937356000417,53336.925928560006 2025-06-25,13:40:26.000,176,10998563,12965,0,1750858825,13009.728004969998,75.53347182000289,53336.904967200004 2025-06-25,13:40:27.000,176,10998567,13125,0,1750858826,13009.721268659989,75.56166834000032,53336.877018720006 2025-06-25,13:40:28.000,176,10998568,12765,0,1750858827,13009.701059729989,75.5969139900044,53336.89099296 2025-06-25,13:40:29.000,176,10998555,12965,0,1750858828,13009.714532349994,75.63920877000055,53336.856057360004 2025-06-25,13:40:30.000,176,10998541,13045,0,1750858829,13009.687587109998,75.70970007000142,53336.877018720006 2025-06-25,13:40:31.000,176,10998559,12965,0,1750858830,13009.707796039998,75.7308474599995,53336.86304448 2025-06-25,13:40:32.000,176,10998539,13285,0,1750858831,13009.714532349994,75.77314224000293,53336.84907024001 2025-06-25,13:40:33.000,176,10998592,12965,0,1750858832,13009.660641869988,75.82248614999844,53336.877018720006 2025-06-25,13:40:34.000,176,10998563,12965,0,1750858833,13009.647169249998,75.87183006000123,53336.84208312 2025-06-25,13:40:35.000,176,10998591,12965,0,1750858834,13009.640432939988,75.90707570999803,53336.925928560006 2025-06-25,13:40:36.000,176,10998574,12925,0,1750858835,13009.620224009988,75.99871440000425,53336.82112176 2025-06-25,13:40:37.000,176,10998534,13205,0,1750858836,13009.579806149988,76.04805830999976,53336.82112176 2025-06-25,13:40:38.000,176,10998591,12885,0,1750858837,13009.498970430002,76.09035309000319,53336.84907024001 2025-06-25,13:40:39.000,176,10998588,13005,0,1750858838,13009.418134710002,76.12559873999999,53336.87003160001 2025-06-25,13:40:40.000,176,10998568,13085,0,1750858839,13009.330562679992,76.16084439000406,53336.7652248 2025-06-25,13:40:41.000,176,10998523,12925,0,1750858840,13009.242990649996,76.23838482000428,53336.807147520005 2025-06-25,13:40:42.000,176,10998558,12925,0,1750858841,13009.135209690001,76.29477785999916,53336.84208312 2025-06-25,13:40:43.000,176,10998578,13005,0,1750858842,13009.081319209996,76.32297438000387,53336.856057360004 2025-06-25,13:40:44.000,176,10998557,13085,0,1750858843,13008.99374718,76.30887611999788,53336.79317328 2025-06-25,13:40:45.000,176,10998541,12765,0,1750858844,13009.040901349996,76.30887611999788,53336.78618616 2025-06-25,13:40:46.000,176,10998591,13445,0,1750858845,13009.000483489996,76.32297438000387,53336.75125056001 2025-06-25,13:40:47.000,176,10998526,12845,0,1750858846,13008.95332932,76.36526916000003,53336.79317328 2025-06-25,13:40:48.000,176,10998595,12885,0,1750858847,13008.86575728999,76.34412177000195,53336.74426344 2025-06-25,13:40:49.000,176,10998581,12765,0,1750858848,13008.838812049995,76.33002351000323,53336.75125056001 2025-06-25,13:40:50.000,176,10998584,12765,0,1750858849,13008.85228467,76.3511709000013,53336.737276320004 2025-06-25,13:40:51.000,176,10998571,12885,0,1750858850,13008.82533942999,76.35822003000067,53336.688366480004 2025-06-25,13:40:52.000,176,10998575,12845,0,1750858851,13008.85228467,76.36526916000003,53336.6953536 2025-06-25,13:40:53.000,176,10998600,12965,0,1750858852,13008.89270253,76.3511709000013,53336.688366480004 2025-06-25,13:40:54.000,176,10998563,12925,0,1750858853,13008.90617514999,76.35822003000067,53336.6953536 2025-06-25,13:40:55.000,176,10998611,12805,0,1750858854,13008.94659300999,76.40756394000346,53336.70234072001 2025-06-25,13:40:56.000,176,10998576,12965,0,1750858855,13008.95332932,76.44280959000025,53336.67439224 2025-06-25,13:40:57.000,176,10998519,13125,0,1750858856,13008.919647769995,76.45690784999897,53336.67439224 2025-06-25,13:40:58.000,176,10998568,12805,0,1750858857,13008.90617514999,76.48510437000368,53336.71631496 2025-06-25,13:40:59.000,176,10998581,12845,0,1750858858,13008.88596621999,76.50625176000176,53336.66041800001 2025-06-25,13:41:00.000,176,10998557,13005,0,1750858859,13008.90617514999,76.4992026300024,53336.66041800001 2025-06-25,13:41:01.000,176,10998574,12965,0,1750858860,13008.8724936,76.4992026300024,53336.64644376 2025-06-25,13:41:02.000,176,10998548,12925,0,1750858861,13008.85228467,76.54149740999856,53336.65343088 2025-06-25,13:41:03.000,176,10998528,12765,0,1750858862,13008.84554835999,76.58379219000199,53336.64644376 2025-06-25,13:41:04.000,176,10998567,12965,0,1750858863,13008.81186681,76.56969393000327,53336.61849528 2025-06-25,13:41:05.000,176,10998558,12925,0,1750858864,13008.80513049999,76.61198870999942,53336.63246952001 2025-06-25,13:41:06.000,176,10998596,12885,0,1750858865,13008.76471263999,76.62608696999814,53336.61849528 2025-06-25,13:41:07.000,176,10998547,12965,0,1750858866,13008.80513049999,76.68248001000029,53336.60452104 2025-06-25,13:41:08.000,176,10998558,13005,0,1750858867,13008.74450370999,76.69657826999901,53336.65343088 2025-06-25,13:41:09.000,176,10998564,12725,0,1750858868,13008.76471263999,76.71067652999773,53336.59753392 2025-06-25,13:41:10.000,176,10998594,12925,0,1750858869,13008.76471263999,76.76002044000052,53336.64644376 2025-06-25,13:41:11.000,176,10998593,12965,0,1750858870,13008.84554835999,76.79526609000459,53336.6254824 2025-06-25,13:41:12.000,176,10998568,12725,0,1750858871,13008.90617514999,76.85165912999946,53336.66041800001 2025-06-25,13:41:13.000,176,10998551,12845,0,1750858872,13008.91291146,76.87280652000481,53336.66041800001 2025-06-25,13:41:14.000,176,10998589,12965,0,1750858873,13008.980274559995,76.88690478000353,53336.65343088 2025-06-25,13:41:15.000,176,10998578,12925,0,1750858874,13009.02742872999,76.92919955999969,53336.68137936001 2025-06-25,13:41:16.000,176,10998594,12965,0,1750858875,13009.09479183,76.97854347000248,53336.71631496 2025-06-25,13:41:17.000,176,10998556,12965,0,1750858876,13009.11500076,76.99969086000056,53336.6953536 2025-06-25,13:41:18.000,176,10998551,12885,0,1750858877,13009.148682309991,76.9926417300012,53336.709327840006 2025-06-25,13:41:19.000,176,10998581,12965,0,1750858878,13009.155418620001,76.9573960800044,53336.737276320004 2025-06-25,13:41:20.000,176,10998563,13045,0,1750858879,13009.168891239991,76.99969086000056,53336.737276320004 2025-06-25,13:41:21.000,176,10998595,12685,0,1750858880,13009.141945999996,77.02083824999863,53336.77919904001 2025-06-25,13:41:22.000,176,10998594,12725,0,1750858881,13009.128473379991,77.04903477000335,53336.71631496 2025-06-25,13:41:23.000,176,10998530,13045,0,1750858882,13009.135209690001,77.02083824999863,53336.77221192 2025-06-25,13:41:24.000,176,10998531,12885,0,1750858883,13009.175627550001,77.00673998999991,53336.835096 2025-06-25,13:41:25.000,176,10998558,12965,0,1750858884,13009.162154929996,77.08428042000014,53336.856057360004 2025-06-25,13:41:26.000,176,10998551,13125,0,1750858885,13009.162154929996,77.08428042000014,53336.79317328 2025-06-25,13:41:27.000,176,10998581,13045,0,1750858886,13009.175627550001,77.11247694000485,53336.79317328 2025-06-25,13:41:28.000,176,10998619,12925,0,1750858887,13009.222781719996,77.11952607000421,53336.82810888001 2025-06-25,13:41:29.000,176,10998562,12845,0,1750858888,13009.263199579997,77.11247694000485,53336.79317328 2025-06-25,13:41:30.000,176,10998561,12925,0,1750858889,13009.344035299997,77.0913295499995,53336.80016040001 2025-06-25,13:41:31.000,176,10998535,13085,0,1750858890,13009.478761500002,77.12657520000357,53336.88400584 2025-06-25,13:41:32.000,176,10998576,13125,0,1750858891,13009.579806149988,77.08428042000014,53336.86304448 2025-06-25,13:41:33.000,176,10998590,13125,0,1750858892,13009.674114489993,77.0560839000027,53336.89798008001 2025-06-25,13:41:34.000,176,10998569,13085,0,1750858893,13009.748213899999,77.02788737999799,53336.904967200004 2025-06-25,13:41:35.000,176,10998569,12965,0,1750858894,13009.808840689999,77.04903477000335,53336.98881264 2025-06-25,13:41:36.000,176,10998589,12885,0,1750858895,13009.876203789994,76.9926417300012,53336.96785128001 2025-06-25,13:41:37.000,176,10998527,13045,0,1750858896,13009.896412719994,77.03493651000463,53337.03073536 2025-06-25,13:41:38.000,176,10998571,13125,0,1750858897,13009.90314902999,77.07018216000142,53337.06567096001 2025-06-25,13:41:39.000,176,10998552,12885,0,1750858898,13009.855994859994,77.09837867999886,53337.0796452 2025-06-25,13:41:40.000,176,10998575,13165,0,1750858899,13009.781895449989,77.12657520000357,53337.12156792 2025-06-25,13:41:41.000,176,10998573,13005,0,1750858900,13009.734741279994,77.13362433000293,53337.044709600006 2025-06-25,13:41:42.000,176,10998532,12965,0,1750858901,13009.620224009988,77.16886997999973,53337.03772248001 2025-06-25,13:41:43.000,176,10998537,12845,0,1750858902,13009.512443049993,77.21821389000252,53337.10060656 2025-06-25,13:41:44.000,176,10998588,13165,0,1750858903,13009.384453159997,77.21821389000252,53337.11458080001 2025-06-25,13:41:45.000,176,10998555,12965,0,1750858904,13009.344035299997,77.27460693000467,53337.072658080004 2025-06-25,13:41:46.000,176,10998569,12965,0,1750858905,13009.290144819992,77.3028034500021,53337.03073536 2025-06-25,13:41:47.000,176,10998565,12885,0,1750858906,13009.269935889992,77.28165606000402,53337.044709600006 2025-06-25,13:41:48.000,176,10998595,12925,0,1750858907,13009.276672200001,77.26755779999803,53337.03772248001 2025-06-25,13:41:49.000,176,10998581,12805,0,1750858908,13009.283408509997,77.26050866999867,53337.093619440006 2025-06-25,13:41:50.000,176,10998553,13165,0,1750858909,13009.344035299997,77.2393612800006,53337.05868384 2025-06-25,13:41:51.000,176,10998538,12885,0,1750858910,13009.418134710002,77.2393612800006,53337.10060656 2025-06-25,13:41:52.000,176,10998582,13405,0,1750858911,13009.579806149988,77.22526302000188,53337.11458080001 2025-06-25,13:41:53.000,176,10998575,13165,0,1750858912,13009.680850799989,77.1900173699978,53337.0796452 2025-06-25,13:41:54.000,176,10998534,12925,0,1750858913,13009.768422829999,77.17591910999909,53337.142529280005 2025-06-25,13:41:55.000,176,10998545,13005,0,1750858914,13009.835785929994,77.2041156300038,53337.17047776 2025-06-25,13:41:56.000,176,10998542,12925,0,1750858915,13009.86273116999,77.21116476000316,53337.240348960004 2025-06-25,13:41:57.000,176,10998533,13285,0,1750858916,13009.889676409999,77.22526302000188,53337.17746488 2025-06-25,13:41:58.000,176,10998564,13005,0,1750858917,13009.876203789994,77.1900173699978,53337.240348960004 2025-06-25,13:41:59.000,176,10998575,13125,0,1750858918,13009.815576999994,77.21116476000316,53337.191439120004 2025-06-25,13:42:00.000,176,10998550,13005,0,1750858919,13009.694323419993,77.1900173699978,53337.18445200001 2025-06-25,13:42:01.000,176,10998552,12925,0,1750858920,13009.674114489993,77.2393612800006,53337.17746488 2025-06-25,13:42:02.000,176,10998552,13125,0,1750858921,13009.600015079988,77.24641040999995,53337.212400480006 2025-06-25,13:42:03.000,176,10998584,13005,0,1750858922,13009.539388290003,77.22526302000188,53337.16349064001 2025-06-25,13:42:04.000,176,10998594,13085,0,1750858923,13009.485497809997,77.19706650000444,53337.20541336001 2025-06-25,13:42:05.000,176,10998598,13005,0,1750858924,13009.451816259992,77.19706650000444,53337.191439120004 2025-06-25,13:42:06.000,176,10998591,12765,0,1750858925,13009.377716850002,77.16886997999973,53337.12855504 2025-06-25,13:42:07.000,176,10998615,12805,0,1750858926,13009.404662089997,77.16886997999973,53337.11458080001 2025-06-25,13:42:08.000,176,10998585,12965,0,1750858927,13009.377716850002,77.14067346000229,53337.10060656 2025-06-25,13:42:09.000,176,10998547,12965,0,1750858928,13009.317090060002,77.12657520000357,53337.093619440006 2025-06-25,13:42:10.000,176,10998587,12845,0,1750858929,13009.276672200001,77.11952607000421,53337.10060656 2025-06-25,13:42:11.000,176,10998558,13085,0,1750858930,13009.256463270001,77.11952607000421,53337.08663232001 2025-06-25,13:42:12.000,176,10998544,13285,0,1750858931,13009.189100169991,77.14067346000229,53337.12156792 2025-06-25,13:42:13.000,176,10998543,12765,0,1750858932,13009.135209690001,77.17591910999909,53337.093619440006 2025-06-25,13:42:14.000,176,10998586,12925,0,1750858933,13009.11500076,77.17591910999909,53337.05169672 2025-06-25,13:42:15.000,176,10998549,13005,0,1750858934,13009.135209690001,77.19706650000444,53337.072658080004 2025-06-25,13:42:16.000,176,10998553,13005,0,1750858935,13009.121737069996,77.16886997999973,53337.023748240004 2025-06-25,13:42:17.000,176,10998551,13085,0,1750858936,13009.108264449991,77.19706650000444,53336.96785128001 2025-06-25,13:42:18.000,176,10998561,12765,0,1750858937,13009.108264449991,77.14067346000229,53336.98881264 2025-06-25,13:42:19.000,176,10998553,13205,0,1750858938,13009.088055519991,77.13362433000293,53336.9399028 2025-06-25,13:42:20.000,176,10998531,12765,0,1750858939,13009.155418620001,77.16182085000037,53336.89099296 2025-06-25,13:42:21.000,176,10998554,12805,0,1750858940,13009.202572789996,77.14772259000165,53336.88400584 2025-06-25,13:42:22.000,176,10998595,12925,0,1750858941,13009.296881130002,77.11952607000421,53336.91894144001 2025-06-25,13:42:23.000,176,10998557,13365,0,1750858942,13009.384453159997,77.12657520000357,53336.877018720006 2025-06-25,13:42:24.000,176,10998581,12965,0,1750858943,13009.478761500002,77.11247694000485,53336.877018720006 2025-06-25,13:42:25.000,176,10998550,13325,0,1750858944,13009.552860909993,77.17591910999909,53336.86304448 2025-06-25,13:42:26.000,176,10998559,13005,0,1750858945,13009.660641869988,77.1900173699978,53336.877018720006 2025-06-25,13:42:27.000,176,10998529,12965,0,1750858946,13009.701059729989,77.23231215000123,53336.835096 2025-06-25,13:42:28.000,176,10998518,13125,0,1750858947,13009.768422829999,77.29575432000274,53336.81413464 2025-06-25,13:42:29.000,176,10998582,12765,0,1750858948,13009.754950209994,77.31690171000082,53336.86304448 2025-06-25,13:42:30.000,176,10998571,12765,0,1750858949,13009.741477589989,77.37329475000297,53336.84208312 2025-06-25,13:42:31.000,176,10998592,12885,0,1750858950,13009.734741279994,77.38034388000233,53336.835096 2025-06-25,13:42:32.000,176,10998549,12965,0,1750858951,13009.707796039998,77.35919649000425,53336.86304448 2025-06-25,13:42:33.000,176,10998492,12725,0,1750858952,13009.680850799989,77.3380490999989,53336.835096 2025-06-25,13:42:34.000,176,10998531,13125,0,1750858953,13009.613487699993,77.21821389000252,53336.84907024001 2025-06-25,13:42:35.000,176,10998516,13085,0,1750858954,13009.667378179998,77.19706650000444,53336.82810888001 2025-06-25,13:42:36.000,176,10998525,12845,0,1750858955,13009.687587109998,77.15477172000101,53336.807147520005 2025-06-25,13:42:37.000,176,10998534,13205,0,1750858956,13009.701059729989,77.06313303000206,53336.81413464 2025-06-25,13:42:38.000,176,10998553,12925,0,1750858957,13009.734741279994,77.02788737999799,53336.79317328 2025-06-25,13:42:39.000,176,10998587,12725,0,1750858958,13009.86273116999,76.97149434000312,53336.80016040001 2025-06-25,13:42:40.000,176,10998572,12965,0,1750858959,13009.99072106,76.95034694999777,53336.807147520005 2025-06-25,13:42:41.000,176,10998532,12765,0,1750858960,13010.08502939999,76.92919955999969,53336.79317328 2025-06-25,13:42:42.000,176,10998542,12565,0,1750858961,13010.23322822,76.92919955999969,53336.78618616 2025-06-25,13:42:43.000,176,10998549,13045,0,1750858962,13010.394899660001,76.97149434000312,53336.80016040001 2025-06-25,13:42:44.000,176,10998582,12765,0,1750858963,13010.468999069992,77.00673998999991,53336.807147520005 2025-06-25,13:42:45.000,176,10998555,13005,0,1750858964,13010.644143129997,77.01378911999927,53336.807147520005 2025-06-25,13:42:46.000,176,10998552,13285,0,1750858965,13010.724978849998,77.06313303000206,53336.877018720006 2025-06-25,13:42:47.000,176,10998532,13005,0,1750858966,13010.799078259988,77.12657520000357,53336.877018720006 2025-06-25,13:42:48.000,176,10998584,13005,0,1750858967,13010.873177669993,77.14067346000229,53336.86304448 2025-06-25,13:42:49.000,176,10998580,12885,0,1750858968,13010.893386599993,77.16182085000037,53336.89798008001 2025-06-25,13:42:50.000,176,10998557,13125,0,1750858969,13010.927068149998,77.10542780999822,53336.93291568 2025-06-25,13:42:51.000,176,10998534,12885,0,1750858970,13010.947277079998,77.0913295499995,53336.89798008001 2025-06-25,13:42:52.000,176,10998530,13085,0,1750858971,13010.980958629989,77.07018216000142,53336.94688992001 2025-06-25,13:42:53.000,176,10998515,12965,0,1750858972,13011.028112799999,76.9926417300012,53336.95387704 2025-06-25,13:42:54.000,176,10998523,12925,0,1750858973,13011.048321729999,76.99969086000056,53336.94688992001 2025-06-25,13:42:55.000,176,10998523,12845,0,1750858974,13011.075266969994,76.99969086000056,53336.974838400005 2025-06-25,13:42:56.000,176,10998562,13205,0,1750858975,13011.14936638,76.99969086000056,53337.00278688 2025-06-25,13:42:57.000,176,10998534,12965,0,1750858976,13011.18978424,77.03493651000463,53337.023748240004 2025-06-25,13:42:58.000,176,10998555,13325,0,1750858977,13011.24367471999,76.9926417300012,53337.03073536 2025-06-25,13:42:59.000,176,10998534,12965,0,1750858978,13011.29082889,76.98559260000184,53337.10060656 2025-06-25,13:43:00.000,176,10998554,13045,0,1750858979,13011.297565199995,76.98559260000184,53337.10060656 2025-06-25,13:43:01.000,176,10998531,12725,0,1750858980,13011.32451043999,76.96444521000376,53337.072658080004 2025-06-25,13:43:02.000,176,10998599,12925,0,1750858981,13011.358191989995,77.00673998999991,53337.10759368 2025-06-25,13:43:03.000,176,10998553,12845,0,1750858982,13011.37166461,77.00673998999991,53337.08663232001 2025-06-25,13:43:04.000,176,10998590,13205,0,1750858983,13011.358191989995,77.01378911999927,53337.11458080001 2025-06-25,13:43:05.000,176,10998563,13005,0,1750858984,13011.33124675,76.99969086000056,53337.18445200001 2025-06-25,13:43:06.000,176,10998557,12925,0,1750858985,13011.32451043999,77.04198564000399,53337.17746488 2025-06-25,13:43:07.000,176,10998551,12965,0,1750858986,13011.24367471999,77.04198564000399,53337.19842624 2025-06-25,13:43:08.000,176,10998579,13325,0,1750858987,13011.196520549995,77.04198564000399,53337.20541336001 2025-06-25,13:43:09.000,176,10998528,12925,0,1750858988,13011.10894852,77.0560839000027,53337.191439120004 2025-06-25,13:43:10.000,176,10998587,13205,0,1750858989,13011.08200327999,77.06313303000206,53337.20541336001 2025-06-25,13:43:11.000,176,10998528,13245,0,1750858990,13011.007903869999,77.07018216000142,53337.15650352 2025-06-25,13:43:12.000,176,10998548,13045,0,1750858991,13010.974222319994,77.06313303000206,53337.142529280005 2025-06-25,13:43:13.000,176,10998596,13005,0,1750858992,13010.947277079998,77.0560839000027,53337.17047776 2025-06-25,13:43:14.000,176,10998557,13085,0,1750858993,13010.927068149998,77.06313303000206,53337.13554216001 2025-06-25,13:43:15.000,176,10998558,12925,0,1750858994,13010.967486009999,77.0560839000027,53337.142529280005 2025-06-25,13:43:16.000,176,10998559,13045,0,1750858995,13010.987694939999,77.02788737999799,53337.10759368 2025-06-25,13:43:17.000,176,10998525,13005,0,1750858996,13010.947277079998,77.04198564000399,53337.12156792 2025-06-25,13:43:18.000,176,10998528,12965,0,1750858997,13010.913595529993,77.02083824999863,53337.13554216001 2025-06-25,13:43:19.000,176,10998547,12925,0,1750858998,13010.893386599993,76.97854347000248,53337.009774 2025-06-25,13:43:20.000,176,10998550,13125,0,1750858999,13010.866441359998,76.92215043000033,53337.093619440006 2025-06-25,13:43:21.000,176,10998544,13125,0,1750859000,13010.799078259988,76.89395391000289,53337.044709600006 2025-06-25,13:43:22.000,176,10998523,13085,0,1750859001,13010.745187779998,76.85870825999882,53337.044709600006 2025-06-25,13:43:23.000,176,10998530,13005,0,1750859002,13010.664352059997,76.85165912999946,53337.06567096001 2025-06-25,13:43:24.000,176,10998508,13245,0,1750859003,13010.610461579992,76.82346261000203,53337.03772248001 2025-06-25,13:43:25.000,176,10998493,12925,0,1750859004,13010.529625859992,76.81641348000267,53336.974838400005 2025-06-25,13:43:26.000,176,10998548,13125,0,1750859005,13010.448790139992,76.76002044000052,53336.93291568 2025-06-25,13:43:27.000,176,10998587,12845,0,1750859006,13010.367954419991,76.76706956999988,53336.94688992001 2025-06-25,13:43:28.000,176,10998540,12725,0,1750859007,13010.25343715,76.67543088000093,53336.89099296 2025-06-25,13:43:29.000,176,10998527,12925,0,1750859008,13010.1523925,76.66133262000221,53336.86304448 2025-06-25,13:43:30.000,176,10998582,12845,0,1750859009,13010.11197464,76.63313610000478,53336.81413464 2025-06-25,13:43:31.000,176,10998522,12685,0,1750859010,13010.07155678,76.5978904500007,53336.84208312 2025-06-25,13:43:32.000,176,10998580,13005,0,1750859011,13010.10523832999,76.62608696999814,53336.82810888001 2025-06-25,13:43:33.000,176,10998593,12965,0,1750859012,13010.058084159995,76.58379219000199,53336.86304448 2025-06-25,13:43:34.000,176,10998555,12845,0,1750859013,13010.078293089995,76.62608696999814,53336.81413464 2025-06-25,13:43:35.000,176,10998492,13205,0,1750859014,13010.09176571,76.64018523000414,53336.737276320004 2025-06-25,13:43:36.000,176,10998543,12965,0,1750859015,13010.09176571,76.61198870999942,53336.73028920001 2025-06-25,13:43:37.000,176,10998525,13005,0,1750859016,13010.06482046999,76.6472343600035,53336.72330208 2025-06-25,13:43:38.000,176,10998545,13165,0,1750859017,13010.05134785,76.64018523000414,53336.68137936001 2025-06-25,13:43:39.000,176,10998582,13045,0,1750859018,13009.97051213,76.62608696999814,53336.70234072001 2025-06-25,13:43:40.000,176,10998513,13285,0,1750859019,13009.97051213,76.66133262000221,53336.6953536 2025-06-25,13:43:41.000,176,10998519,12805,0,1750859020,13009.93009427,76.64018523000414,53336.639456640005 2025-06-25,13:43:42.000,176,10998551,12925,0,1750859021,13009.916621649994,76.63313610000478,53336.688366480004 2025-06-25,13:43:43.000,176,10998556,12965,0,1750859022,13009.92335795999,76.5978904500007,53336.6254824 2025-06-25,13:43:44.000,176,10998544,12965,0,1750859023,13009.90314902999,76.52739914999984,53336.63246952001 2025-06-25,13:43:45.000,176,10998529,12965,0,1750859024,13009.855994859994,76.44280959000025,53336.60452104 2025-06-25,13:43:46.000,176,10998531,13045,0,1750859025,13009.855994859994,76.39346568000474,53336.59753392 2025-06-25,13:43:47.000,176,10998562,12885,0,1750859026,13009.829049619999,76.35822003000067,53336.56259832001 2025-06-25,13:43:48.000,176,10998598,13045,0,1750859027,13009.802104379989,76.35822003000067,53336.541636960006 2025-06-25,13:43:49.000,176,10998550,13085,0,1750859028,13009.781895449989,76.35822003000067,53336.541636960006 2025-06-25,13:43:50.000,176,10998529,12925,0,1750859029,13009.761686519989,76.31592525000451,53336.541636960006 2025-06-25,13:43:51.000,176,10998541,12845,0,1750859030,13009.788631759999,76.31592525000451,53336.54862408 2025-06-25,13:43:52.000,176,10998536,13045,0,1750859031,13009.788631759999,76.29477785999916,53336.49971424 2025-06-25,13:43:53.000,176,10998539,12845,0,1750859032,13009.82231330999,76.27363047000108,53336.44381728001 2025-06-25,13:43:54.000,176,10998574,13085,0,1750859033,13009.815576999994,76.26658134000172,53336.4508044 2025-06-25,13:43:55.000,176,10998511,13125,0,1750859034,13009.849258549999,76.26658134000172,53336.41586880001 2025-06-25,13:43:56.000,176,10998532,13085,0,1750859035,13009.849258549999,76.22428655999829,53336.373946080006 2025-06-25,13:43:57.000,176,10998553,12925,0,1750859036,13009.835785929994,76.19609004000085,53336.41586880001 2025-06-25,13:43:58.000,176,10998566,13125,0,1750859037,13009.788631759999,76.1537952600047,53336.373946080006 2025-06-25,13:43:59.000,176,10998513,12925,0,1750859038,13009.754950209994,76.11854961000063,53336.3809332 2025-06-25,13:44:00.000,176,10998537,12845,0,1750859039,13009.775159139994,76.08330396000383,53336.3809332 2025-06-25,13:44:01.000,176,10998482,13165,0,1750859040,13009.640432939988,76.06920569999784,53336.38792032 2025-06-25,13:44:02.000,176,10998532,12965,0,1750859041,13009.498970430002,76.05510743999912,53336.3809332 2025-06-25,13:44:03.000,176,10998536,13045,0,1750859042,13009.424871019997,76.03396005000104,53336.35997184 2025-06-25,13:44:04.000,176,10998487,13165,0,1750859043,13009.317090060002,75.99166527000489,53336.33202336 2025-06-25,13:44:05.000,176,10998526,12925,0,1750859044,13009.202572789996,75.97051787999953,53336.27612640001 2025-06-25,13:44:06.000,176,10998527,13165,0,1750859045,13009.108264449991,75.91412484000466,53336.2411908 2025-06-25,13:44:07.000,176,10998540,13205,0,1750859046,13009.05437397,75.89297744999931,53336.31804912 2025-06-25,13:44:08.000,176,10998537,12885,0,1750859047,13009.040901349996,75.80838788999972,53336.2411908 2025-06-25,13:44:09.000,176,10998508,12965,0,1750859048,13008.99374718,75.794289630001,53336.17830672001 2025-06-25,13:44:10.000,176,10998546,12885,0,1750859049,13008.96680193999,75.72379833000014,53336.1713196 2025-06-25,13:44:11.000,176,10998551,13045,0,1750859050,13008.97353825,75.67445442000462,53336.15734536001 2025-06-25,13:44:12.000,176,10998535,13165,0,1750859051,13008.99374718,75.61101225000311,53336.22022944 2025-06-25,13:44:13.000,176,10998551,13125,0,1750859052,13009.020692419996,75.54052095000225,53336.17830672001 2025-06-25,13:44:14.000,176,10998547,12965,0,1750859053,13009.040901349996,75.50527529999817,53336.15035824 2025-06-25,13:44:15.000,176,10998519,13085,0,1750859054,13009.040901349996,75.4841279100001,53336.12939688001 2025-06-25,13:44:16.000,176,10998566,12965,0,1750859055,13009.02742872999,75.45593139000266,53336.14337112 2025-06-25,13:44:17.000,176,10998562,13165,0,1750859056,13008.91291146,75.39953835000051,53336.14337112 2025-06-25,13:44:18.000,176,10998458,13285,0,1750859057,13008.818603119995,75.39953835000051,53336.12240976 2025-06-25,13:44:19.000,176,10998495,12965,0,1750859058,13008.737767399994,75.39248922000115,53336.12939688001 2025-06-25,13:44:20.000,176,10998501,12765,0,1750859059,13008.596304889994,75.3854400900018,53336.03157720001 2025-06-25,13:44:21.000,176,10998482,12965,0,1750859060,13008.427897139998,75.37839096000243,53336.00362872 2025-06-25,13:44:22.000,176,10998515,12765,0,1750859061,13008.259489390002,75.336096179999,53335.97568024 2025-06-25,13:44:23.000,176,10998539,12925,0,1750859062,13008.151708429992,75.30789966000157,53335.9267704 2025-06-25,13:44:24.000,176,10998534,13205,0,1750859063,13007.990036989991,75.24445749000006,53335.91279616001 2025-06-25,13:44:25.000,176,10998570,13045,0,1750859064,13007.821629239996,75.17396618999919,53335.94074464001 2025-06-25,13:44:26.000,176,10998545,13205,0,1750859065,13007.680166729995,75.12462228000368,53335.87786056 2025-06-25,13:44:27.000,176,10998515,13325,0,1750859066,13007.56564945999,75.04708185000345,53335.849912080004 2025-06-25,13:44:28.000,176,10998523,13045,0,1750859067,13007.49155005,74.9554431600045,53335.82895072 2025-06-25,13:44:29.000,176,10998546,13125,0,1750859068,13007.430923259999,74.88495186000364,53335.77305376001 2025-06-25,13:44:30.000,176,10998571,13045,0,1750859069,13007.323142299989,74.83560795000085,53335.752092400005 2025-06-25,13:44:31.000,176,10998551,13085,0,1750859070,13007.275988129993,74.75806752000062,53335.69619544001 2025-06-25,13:44:32.000,176,10998477,12885,0,1750859071,13007.242306579989,74.70872360999783,53335.703182560006 2025-06-25,13:44:33.000,176,10998513,13005,0,1750859072,13007.208625029998,74.6452814400036,53335.64029848 2025-06-25,13:44:34.000,176,10998530,12885,0,1750859073,13007.168207169998,74.65233057000296,53335.62632424001 2025-06-25,13:44:35.000,176,10998557,13165,0,1750859074,13007.100844070002,74.66642883000168,53335.59837576 2025-06-25,13:44:36.000,176,10998536,13245,0,1750859075,13007.020008350002,74.68757621999976,53335.59837576 2025-06-25,13:44:37.000,176,10998557,12925,0,1750859076,13006.959381560002,74.6805270900004,53335.50754320001 2025-06-25,13:44:38.000,176,10998521,12845,0,1750859077,13006.912227389992,74.73692013000255,53335.45164624 2025-06-25,13:44:39.000,176,10998534,12885,0,1750859078,13006.831391669992,74.71577274000447,53335.40972352001 2025-06-25,13:44:40.000,176,10998573,13285,0,1750859079,13006.770764879991,74.65233057000296,53335.38177504 2025-06-25,13:44:41.000,176,10998601,12925,0,1750859080,13006.683192849996,74.68757621999976,53335.297929600005 2025-06-25,13:44:42.000,176,10998532,13005,0,1750859081,13006.622566059996,74.70167447999847,53335.27696824 2025-06-25,13:44:43.000,176,10998529,12845,0,1750859082,13006.61582975,74.70872360999783,53335.228058400004 2025-06-25,13:44:44.000,176,10998566,13125,0,1750859083,13006.58888450999,74.75101839000126,53335.21408416 2025-06-25,13:44:45.000,176,10998528,13005,0,1750859084,13006.582148199996,74.78626403999806,53335.1581872 2025-06-25,13:44:46.000,176,10998511,12845,0,1750859085,13006.541730339995,74.81446056000277,53335.12325160001 2025-06-25,13:44:47.000,176,10998509,13285,0,1750859086,13006.49457617,74.84265708000021,53335.081328880005 2025-06-25,13:44:48.000,176,10998564,12965,0,1750859087,13006.440685689995,74.85675533999893,53335.06735464 2025-06-25,13:44:49.000,176,10998530,13245,0,1750859088,13006.40700413999,74.84970620999957,53334.99049632 2025-06-25,13:44:50.000,176,10998527,13125,0,1750859089,13006.238596389994,74.85675533999893,53334.99748344 2025-06-25,13:44:51.000,176,10998484,12925,0,1750859090,13006.117342809994,74.85675533999893,53334.93459936001 2025-06-25,13:44:52.000,176,10998567,12885,0,1750859091,13005.942198749988,74.84265708000021,53334.90665088001 2025-06-25,13:44:53.000,176,10998492,12965,0,1750859092,13005.827681479997,74.84970620999957,53334.89267664 2025-06-25,13:44:54.000,176,10998504,12925,0,1750859093,13005.719900520002,74.84970620999957,53334.80184408 2025-06-25,13:44:55.000,176,10998512,13165,0,1750859094,13005.679482660002,74.88495186000364,53334.83677968001 2025-06-25,13:44:56.000,176,10998513,12925,0,1750859095,13005.692955279992,74.88495186000364,53334.78786984001 2025-06-25,13:44:57.000,176,10998562,13045,0,1750859096,13005.740109450002,74.91314838000108,53334.71799864001 2025-06-25,13:44:58.000,176,10998514,12805,0,1750859097,13005.800736240002,74.91314838000108,53334.676075920004 2025-06-25,13:44:59.000,176,10998504,12885,0,1750859098,13005.874835649993,74.96249229000387,53334.697037280006 2025-06-25,13:45:00.000,176,10998537,12885,0,1750859099,13005.948935059998,74.99773794000066,53334.641140319996 2025-06-25,13:45:01.000,176,10998515,12965,0,1750859100,13006.029770779998,74.97659055000258,53334.61319184 2025-06-25,13:45:02.000,176,10998524,12965,0,1750859101,13006.090397569998,75.04003272000409,53334.59921760001 2025-06-25,13:45:03.000,176,10998537,12845,0,1750859102,13006.20491483999,75.05413098000281,53334.564282 2025-06-25,13:45:04.000,176,10998519,12925,0,1750859103,13006.3126958,75.10347488999832,53334.61319184 2025-06-25,13:45:05.000,176,10998513,13165,0,1750859104,13006.420476759995,75.21626097000262,53334.578256240005 2025-06-25,13:45:06.000,176,10998526,12885,0,1750859105,13006.49457617,75.31494879000093,53334.57126912001 2025-06-25,13:45:07.000,176,10998517,13005,0,1750859106,13006.45415831,75.35724357000436,53334.564282 2025-06-25,13:45:08.000,176,10998502,12965,0,1750859107,13006.43394938,75.40658747999987,53334.52235928001 2025-06-25,13:45:09.000,176,10998524,12925,0,1750859108,13006.380058899995,75.44183313000394,53334.53633352 2025-06-25,13:45:10.000,176,10998513,12765,0,1750859109,13006.34637734999,75.47002965000138,53334.53633352 2025-06-25,13:45:11.000,176,10998497,12965,0,1750859110,13006.28575055999,75.44183313000394,53334.51537216 2025-06-25,13:45:12.000,176,10998580,12925,0,1750859111,13006.22512376999,75.5475700800016,53334.51537216 2025-06-25,13:45:13.000,176,10998522,13165,0,1750859112,13006.164496979989,75.52642269000353,53334.50139792001 2025-06-25,13:45:14.000,176,10998522,13005,0,1750859113,13006.110606499999,75.55461921000096,53334.50139792001 2025-06-25,13:45:15.000,176,10998547,13045,0,1750859114,13006.063452329989,75.56166834000032,53334.48742368 2025-06-25,13:45:16.000,176,10998534,12965,0,1750859115,13006.097133879994,75.57576659999904,53334.43851384 2025-06-25,13:45:17.000,176,10998506,13085,0,1750859116,13006.124079119989,75.58986485999776,53334.43851384 2025-06-25,13:45:18.000,176,10998562,12885,0,1750859117,13006.124079119989,75.57576659999904,53334.45248808001 2025-06-25,13:45:19.000,176,10998530,13085,0,1750859118,13006.171233289999,75.57576659999904,53334.48742368 2025-06-25,13:45:20.000,176,10998507,12925,0,1750859119,13006.218387459994,75.54052095000225,53334.40357824001 2025-06-25,13:45:21.000,176,10998511,13045,0,1750859120,13006.25206901,75.5828157299984,53334.40357824001 2025-06-25,13:45:22.000,176,10998509,12965,0,1750859121,13006.299223179994,75.51232443000481,53334.39659112 2025-06-25,13:45:23.000,176,10998534,13165,0,1750859122,13006.34637734999,75.56166834000032,53334.38261688001 2025-06-25,13:45:24.000,176,10998523,12685,0,1750859123,13006.41374045,75.5475700800016,53334.4245396 2025-06-25,13:45:25.000,176,10998506,12605,0,1750859124,13006.47436724,75.58986485999776,53334.46646232 2025-06-25,13:45:26.000,176,10998498,13205,0,1750859125,13006.49457617,75.58986485999776,53334.410565360005 2025-06-25,13:45:27.000,176,10998527,12885,0,1750859126,13006.54846664999,75.5828157299984,53334.39659112 2025-06-25,13:45:28.000,176,10998529,12965,0,1750859127,13006.55520296,75.63920877000055,53334.410565360005 2025-06-25,13:45:29.000,176,10998552,13005,0,1750859128,13006.53499403,75.64625789999991,53334.340694160004 2025-06-25,13:45:30.000,176,10998517,12965,0,1750859129,13006.48783985999,75.68150355000398,53334.410565360005 2025-06-25,13:45:31.000,176,10998514,12925,0,1750859130,13006.460894619995,75.71674920000078,53334.43851384 2025-06-25,13:45:32.000,176,10998506,13285,0,1750859131,13006.380058899995,75.75904398000421,53334.41755248 2025-06-25,13:45:33.000,176,10998511,12965,0,1750859132,13006.279014249994,75.80133876000036,53334.38261688001 2025-06-25,13:45:34.000,176,10998528,12965,0,1750859133,13006.090397569998,75.80838788999972,53334.305758559996 2025-06-25,13:45:35.000,176,10998537,13005,0,1750859134,13005.996089229993,75.85773180000251,53334.305758559996 2025-06-25,13:45:36.000,176,10998536,13085,0,1750859135,13005.895044579993,75.9423213600021,53334.23588736001 2025-06-25,13:45:37.000,176,10998532,13045,0,1750859136,13005.753582069992,75.9775670099989,53334.2498616 2025-06-25,13:45:38.000,176,10998542,13205,0,1750859137,13005.713164209992,76.06920569999784,53334.29877144 2025-06-25,13:45:39.000,176,10998501,12885,0,1750859138,13005.618855870001,76.1537952600047,53334.21492600001 2025-06-25,13:45:40.000,176,10998518,13005,0,1750859139,13005.618855870001,76.21018829999957,53334.20793888 2025-06-25,13:45:41.000,176,10998507,13245,0,1750859140,13005.645801109997,76.25953221000236,53334.15902904 2025-06-25,13:45:42.000,176,10998539,12805,0,1750859141,13005.666010039997,76.35822003000067,53334.13108056 2025-06-25,13:45:43.000,176,10998493,13165,0,1750859142,13005.706427899997,76.44985871999961,53334.138067679996 2025-06-25,13:45:44.000,176,10998566,12925,0,1750859143,13005.773790999992,76.49215350000304,53334.08915784 2025-06-25,13:45:45.000,176,10998532,13285,0,1750859144,13005.827681479997,76.55559567000455,53334.10313208 2025-06-25,13:45:46.000,176,10998525,12765,0,1750859145,13005.942198749988,76.60493958000006,53334.005312400004 2025-06-25,13:45:47.000,176,10998520,13125,0,1750859146,13006.090397569998,76.59084132000135,53334.06819648001 2025-06-25,13:45:48.000,176,10998526,13205,0,1750859147,13006.124079119989,76.65428349000285,53334.026273760006 2025-06-25,13:45:49.000,176,10998568,12765,0,1750859148,13006.211651149999,76.67543088000093,53334.08217072 2025-06-25,13:45:50.000,176,10998501,12965,0,1750859149,13006.279014249994,76.70362739999837,53334.04723512001 2025-06-25,13:45:51.000,176,10998499,13125,0,1750859150,13006.27227794,76.73182392000308,53334.08915784 2025-06-25,13:45:52.000,176,10998517,13005,0,1750859151,13006.32616841999,76.75297131000116,53334.08915784 2025-06-25,13:45:53.000,176,10998511,12885,0,1750859152,13006.38679520999,76.78821695999795,53334.13108056 2025-06-25,13:45:54.000,176,10998523,13045,0,1750859153,13006.38679520999,76.80231522000395,53334.075183600005 2025-06-25,13:45:55.000,176,10998507,13045,0,1750859154,13006.380058899995,76.85165912999946,53334.08217072 2025-06-25,13:45:56.000,176,10998572,12845,0,1750859155,13006.380058899995,76.92919955999969,53334.16601616001 2025-06-25,13:45:57.000,176,10998498,13365,0,1750859156,13006.359849969995,76.96444521000376,53334.138067679996 2025-06-25,13:45:58.000,176,10998504,13005,0,1750859157,13006.30595948999,77.09837867999886,53334.14505480001 2025-06-25,13:45:59.000,176,10998557,12885,0,1750859158,13006.30595948999,77.16182085000037,53334.138067679996 2025-06-25,13:46:00.000,176,10998533,13165,0,1750859159,13006.3126958,77.16182085000037,53334.1101192 2025-06-25,13:46:01.000,176,10998507,13045,0,1750859160,13006.25206901,77.23231215000123,53334.13108056 2025-06-25,13:46:02.000,176,10998526,13365,0,1750859161,13006.3126958,77.29575432000274,53334.13108056 2025-06-25,13:46:03.000,176,10998511,12845,0,1750859162,13006.258805319994,77.27460693000467,53334.13108056 2025-06-25,13:46:04.000,176,10998557,12965,0,1750859163,13006.28575055999,77.30985258000146,53334.09614496001 2025-06-25,13:46:05.000,176,10998532,13045,0,1750859164,13006.30595948999,77.31690171000082,53334.10313208 2025-06-25,13:46:06.000,176,10998500,12965,0,1750859165,13006.319432109995,77.31690171000082,53334.14505480001 2025-06-25,13:46:07.000,176,10998508,13245,0,1750859166,13006.35311366,77.31690171000082,53334.11710632001 2025-06-25,13:46:08.000,176,10998554,12885,0,1750859167,13006.400267829995,77.35214736000489,53334.15902904 2025-06-25,13:46:09.000,176,10998487,13285,0,1750859168,13006.41374045,77.37329475000297,53334.15902904 2025-06-25,13:46:10.000,176,10998530,13125,0,1750859169,13006.49457617,77.38034388000233,53334.193964640006 2025-06-25,13:46:11.000,176,10998544,13125,0,1750859170,13006.5147851,77.38739301000169,53334.20793888 2025-06-25,13:46:12.000,176,10998516,12845,0,1750859171,13006.55520296,77.38034388000233,53334.242874480005 2025-06-25,13:46:13.000,176,10998541,12925,0,1750859172,13006.602357129996,77.39444214000105,53334.242874480005 2025-06-25,13:46:14.000,176,10998560,13125,0,1750859173,13006.642774989996,77.43673692000448,53334.242874480005 2025-06-25,13:46:15.000,176,10998492,12765,0,1750859174,13006.689929159991,77.50722821999807,53334.3197328 2025-06-25,13:46:16.000,176,10998579,12805,0,1750859175,13006.743819639996,77.55657213000086,53334.34768128 2025-06-25,13:46:17.000,176,10998472,12845,0,1750859176,13006.817919050001,77.56362126000022,53334.3197328 2025-06-25,13:46:18.000,176,10998534,13045,0,1750859177,13006.898754770002,77.59886691000429,53334.34768128 2025-06-25,13:46:19.000,176,10998531,13005,0,1750859178,13006.945908939997,77.62706343000173,53334.38261688001 2025-06-25,13:46:20.000,176,10998546,12805,0,1750859179,13007.040217280002,77.63411256000109,53334.4245396 2025-06-25,13:46:21.000,176,10998534,12885,0,1750859180,13007.107580379998,77.6482108199998,53334.46646232 2025-06-25,13:46:22.000,176,10998541,13165,0,1750859181,13007.208625029998,77.62706343000173,53334.459475200005 2025-06-25,13:46:23.000,176,10998546,13045,0,1750859182,13007.282724439989,77.56362126000022,53334.4944108 2025-06-25,13:46:24.000,176,10998537,13245,0,1750859183,13007.356823849994,77.47903170000063,53334.6341532 2025-06-25,13:46:25.000,176,10998497,12805,0,1750859184,13007.451132189999,77.38739301000169,53334.6341532 2025-06-25,13:46:26.000,176,10998530,12645,0,1750859185,13007.52523159999,77.26755779999803,53334.627166080005 2025-06-25,13:46:27.000,176,10998532,13085,0,1750859186,13007.659957799995,77.11952607000421,53334.745947120005 2025-06-25,13:46:28.000,176,10998488,13285,0,1750859187,13007.659957799995,77.00673998999991,53334.75293424 2025-06-25,13:46:29.000,176,10998558,13285,0,1750859188,13007.720584589995,76.90805217000161,53334.85075392 2025-06-25,13:46:30.000,176,10998570,13085,0,1750859189,13007.78794768999,76.85870825999882,53334.7738956 2025-06-25,13:46:31.000,176,10998529,12925,0,1750859190,13007.81489293,76.8446100000001,53334.864728160006 2025-06-25,13:46:32.000,176,10998510,13125,0,1750859191,13007.848574479991,76.78821695999795,53334.89267664 2025-06-25,13:46:33.000,176,10998560,13205,0,1750859192,13007.848574479991,76.76706956999988,53334.99049632 2025-06-25,13:46:34.000,176,10998535,13005,0,1750859193,13007.862047099996,76.76706956999988,53334.98350920001 2025-06-25,13:46:35.000,176,10998523,13045,0,1750859194,13007.87551972,76.76706956999988,53334.99748344 2025-06-25,13:46:36.000,176,10998533,12965,0,1750859195,13007.909201269991,76.80231522000395,53335.0184448 2025-06-25,13:46:37.000,176,10998493,12925,0,1750859196,13007.882256029996,76.79526609000459,53335.081328880005 2025-06-25,13:46:38.000,176,10998522,12925,0,1750859197,13007.87551972,76.8093643500033,53335.179148560004 2025-06-25,13:46:39.000,176,10998516,12965,0,1750859198,13007.882256029996,76.87985565000417,53335.228058400004 2025-06-25,13:46:40.000,176,10998530,12645,0,1750859199,13007.89572865,76.88690478000353,53335.1581872 2025-06-25,13:46:41.000,176,10998545,13205,0,1750859200,13007.909201269991,76.89395391000289,53335.228058400004 2025-06-25,13:46:42.000,176,10998496,13085,0,1750859201,13007.929410199991,76.87985565000417,53335.26998112001 2025-06-25,13:46:43.000,176,10998519,12965,0,1750859202,13007.91593758,76.87985565000417,53335.27696824 2025-06-25,13:46:44.000,176,10998563,13205,0,1750859203,13007.929410199991,76.87280652000481,53335.32587808 2025-06-25,13:46:45.000,176,10998531,13125,0,1750859204,13007.89572865,76.85870825999882,53335.30491672 2025-06-25,13:46:46.000,176,10998540,12925,0,1750859205,13007.936146510001,76.88690478000353,53335.367800800006 2025-06-25,13:46:47.000,176,10998540,13045,0,1750859206,13007.983300679996,76.82346261000203,53335.346839440004 2025-06-25,13:46:48.000,176,10998549,12765,0,1750859207,13008.023718539996,76.79526609000459,53335.416710640005 2025-06-25,13:46:49.000,176,10998526,13165,0,1750859208,13008.037191160001,76.76002044000052,53335.395749280004 2025-06-25,13:46:50.000,176,10998533,12845,0,1750859209,13008.111290569992,76.66133262000221,53335.45863336001 2025-06-25,13:46:51.000,176,10998520,12885,0,1750859210,13008.259489390002,76.61903783999878,53335.50055608 2025-06-25,13:46:52.000,176,10998508,13165,0,1750859211,13008.299907250002,76.57674306000263,53335.563440160004 2025-06-25,13:46:53.000,176,10998520,12925,0,1750859212,13008.421160829988,76.47100610999769,53335.55645304001 2025-06-25,13:46:54.000,176,10998539,13125,0,1750859213,13008.501996549989,76.3864165499981,53335.563440160004 2025-06-25,13:46:55.000,176,10998474,13285,0,1750859214,13008.636722749994,76.33707264000259,53335.64029848 2025-06-25,13:46:56.000,176,10998563,13005,0,1750859215,13008.717558469994,76.24543395000364,53335.64029848 2025-06-25,13:46:57.000,176,10998535,13125,0,1750859216,13008.78492156999,76.24543395000364,53335.72414392001 2025-06-25,13:46:58.000,176,10998553,12965,0,1750859217,13008.76471263999,76.23838482000428,53335.78004088 2025-06-25,13:46:59.000,176,10998559,13205,0,1750859218,13008.72429477999,76.25953221000236,53335.752092400005 2025-06-25,13:47:00.000,176,10998567,12925,0,1750859219,13008.64345905999,76.30887611999788,53335.79401512001 2025-06-25,13:47:01.000,176,10998463,13085,0,1750859220,13008.468314999998,76.33707264000259,53335.81497648 2025-06-25,13:47:02.000,176,10998513,13165,0,1750859221,13008.293170939993,76.37231828999938,53335.82895072 2025-06-25,13:47:03.000,176,10998540,13165,0,1750859222,13008.151708429992,76.42871133000153,53335.80798936 2025-06-25,13:47:04.000,176,10998522,13085,0,1750859223,13008.043927469997,76.47805524000432,53335.849912080004 2025-06-25,13:47:05.000,176,10998549,13085,0,1750859224,13007.949619129991,76.58379219000199,53335.8568992 2025-06-25,13:47:06.000,176,10998522,12885,0,1750859225,13007.888992339991,76.64018523000414,53335.849912080004 2025-06-25,13:47:07.000,176,10998516,13005,0,1750859226,13007.801420309996,76.6472343600035,53335.81497648 2025-06-25,13:47:08.000,176,10998525,12925,0,1750859227,13007.74752982999,76.70362739999837,53335.86388632001 2025-06-25,13:47:09.000,176,10998535,13045,0,1750859228,13007.781211379996,76.77411869999924,53335.82895072 2025-06-25,13:47:10.000,176,10998539,13125,0,1750859229,13007.80815661999,76.8093643500033,53335.84292496001 2025-06-25,13:47:11.000,176,10998541,13045,0,1750859230,13007.882256029996,76.86575738999818,53335.870873440006 2025-06-25,13:47:12.000,176,10998501,12925,0,1750859231,13007.949619129991,76.95034694999777,53335.83593784 2025-06-25,13:47:13.000,176,10998552,12925,0,1750859232,13007.996773300001,76.97854347000248,53335.82895072 2025-06-25,13:47:14.000,176,10998499,13285,0,1750859233,13008.037191160001,77.02083824999863,53335.849912080004 2025-06-25,13:47:15.000,176,10998564,12925,0,1750859234,13008.064136399997,77.0560839000027,53335.82895072 2025-06-25,13:47:16.000,176,10998532,12925,0,1750859235,13008.064136399997,77.08428042000014,53335.849912080004 2025-06-25,13:47:17.000,176,10998528,13165,0,1750859236,13008.023718539996,77.13362433000293,53335.84292496001 2025-06-25,13:47:18.000,176,10998501,12925,0,1750859237,13007.888992339991,77.23231215000123,53335.91279616001 2025-06-25,13:47:19.000,176,10998535,13205,0,1750859238,13007.794684,77.29575432000274,53335.88484768 2025-06-25,13:47:20.000,176,10998547,13285,0,1750859239,13007.740793519995,77.39444214000105,53335.849912080004 2025-06-25,13:47:21.000,176,10998525,13165,0,1750859240,13007.599331009995,77.42263865999848,53335.870873440006 2025-06-25,13:47:22.000,176,10998510,13125,0,1750859241,13007.48481373999,77.45788431000256,53335.82196360001 2025-06-25,13:47:23.000,176,10998523,13005,0,1750859242,13007.390505399999,77.4508351800032,53335.752092400005 2025-06-25,13:47:24.000,176,10998543,13125,0,1750859243,13007.282724439989,77.46493344000191,53335.801002240005 2025-06-25,13:47:25.000,176,10998565,13245,0,1750859244,13007.228833959998,77.44378605000384,53335.80798936 2025-06-25,13:47:26.000,176,10998538,13325,0,1750859245,13007.208625029998,77.4014912700004,53335.787028 2025-06-25,13:47:27.000,176,10998494,13045,0,1750859246,13007.215361339993,77.34509822999826,53335.73811816 2025-06-25,13:47:28.000,176,10998509,13045,0,1750859247,13007.215361339993,77.27460693000467,53335.75907952 2025-06-25,13:47:29.000,176,10998523,13045,0,1750859248,13007.161470859988,77.18296823999844,53335.73811816 2025-06-25,13:47:30.000,176,10998522,13005,0,1750859249,13007.201888719988,77.15477172000101,53335.752092400005 2025-06-25,13:47:31.000,176,10998518,13125,0,1750859250,13007.201888719988,77.0913295499995,53335.71016968 2025-06-25,13:47:32.000,176,10998505,12965,0,1750859251,13007.255779199993,77.07723129000078,53335.71016968 2025-06-25,13:47:33.000,176,10998504,13085,0,1750859252,13007.228833959998,77.09837867999886,53335.682221200004 2025-06-25,13:47:34.000,176,10998480,13125,0,1750859253,13007.235570269993,77.12657520000357,53335.71016968 2025-06-25,13:47:35.000,176,10998528,13205,0,1750859254,13007.188416099998,77.26050866999867,53335.703182560006 2025-06-25,13:47:36.000,176,10998491,13165,0,1750859255,13007.161470859988,77.29575432000274,53335.69619544001 2025-06-25,13:47:37.000,176,10998513,13285,0,1750859256,13007.100844070002,77.40854039999977,53335.66824696 2025-06-25,13:47:38.000,176,10998529,13125,0,1750859257,13006.952645249992,77.5142773500047,53335.61933712 2025-06-25,13:47:39.000,176,10998516,13045,0,1750859258,13006.824655359997,77.59181777999765,53335.57042728 2025-06-25,13:47:40.000,176,10998545,13045,0,1750859259,13006.750555949991,77.74689863999811,53335.59138864 2025-06-25,13:47:41.000,176,10998530,13085,0,1750859260,13006.642774989996,77.83853733000433,53335.52151744 2025-06-25,13:47:42.000,176,10998490,13125,0,1750859261,13006.61582975,77.97247079999943,53335.535491680006 2025-06-25,13:47:43.000,176,10998543,13285,0,1750859262,13006.561939269995,78.09935514000244,53335.4726076 2025-06-25,13:47:44.000,176,10998537,13045,0,1750859263,13006.57541189,78.21214121999947,53335.50754320001 2025-06-25,13:47:45.000,176,10998604,13245,0,1750859264,13006.60909343999,78.34607469000184,53335.465620480005 2025-06-25,13:47:46.000,176,10998523,12965,0,1750859265,13006.730347019991,78.43771338000079,53335.48658184001 2025-06-25,13:47:47.000,176,10998554,12925,0,1750859266,13006.817919050001,78.52935206999973,53335.48658184001 2025-06-25,13:47:48.000,176,10998527,13405,0,1750859267,13007.020008350002,78.55754859000444,53335.48658184001 2025-06-25,13:47:49.000,176,10998529,13005,0,1750859268,13007.154734549993,78.64213815000403,53335.514530320004 2025-06-25,13:47:50.000,176,10998534,13165,0,1750859269,13007.377032779994,78.71967858000426,53335.57042728 2025-06-25,13:47:51.000,176,10998528,13285,0,1750859270,13007.53196791,78.71967858000426,53335.50055608 2025-06-25,13:47:52.000,176,10998550,12965,0,1750859271,13007.70711196999,78.73377684000297,53335.61235 2025-06-25,13:47:53.000,176,10998527,13245,0,1750859272,13007.794684,78.74787510000169,53335.59837576 2025-06-25,13:47:54.000,176,10998529,13245,0,1750859273,13007.936146510001,78.74082597000233,53335.6472856 2025-06-25,13:47:55.000,176,10998496,13285,0,1750859274,13007.969828059991,78.70558031999826,53335.64029848 2025-06-25,13:47:56.000,176,10998523,12965,0,1750859275,13008.037191160001,78.74082597000233,53335.67523408001 2025-06-25,13:47:57.000,176,10998541,13085,0,1750859276,13008.023718539996,78.76197336000041,53335.67523408001 2025-06-25,13:47:58.000,176,10998547,12925,0,1750859277,13007.990036989991,78.76902248999977,53335.73811816 2025-06-25,13:47:59.000,176,10998550,12845,0,1750859278,13007.936146510001,78.78312074999849,53335.74510528001 2025-06-25,13:48:00.000,176,10998570,13125,0,1750859279,13007.848574479991,78.78312074999849,53335.752092400005 2025-06-25,13:48:01.000,176,10998521,13325,0,1750859280,13007.794684,78.79016987999785,53335.80798936 2025-06-25,13:48:02.000,176,10998519,13085,0,1750859281,13007.720584589995,78.79721901000448,53335.787028 2025-06-25,13:48:03.000,176,10998547,13045,0,1750859282,13007.64648517999,78.6985311899989,53335.870873440006 2025-06-25,13:48:04.000,176,10998538,13125,0,1750859283,13007.5925947,78.66328554000211,53335.86388632001 2025-06-25,13:48:05.000,176,10998521,13285,0,1750859284,13007.55217684,78.58574511000188,53335.849912080004 2025-06-25,13:48:06.000,176,10998520,13005,0,1750859285,13007.56564945999,78.48000816000422,53335.83593784 2025-06-25,13:48:07.000,176,10998474,13285,0,1750859286,13007.50502266999,78.43771338000079,53335.83593784 2025-06-25,13:48:08.000,176,10998536,12925,0,1750859287,13007.47134112,78.33197643000312,53335.870873440006 2025-06-25,13:48:09.000,176,10998507,12925,0,1750859288,13007.44439587999,78.29673077999905,53335.83593784 2025-06-25,13:48:10.000,176,10998519,12765,0,1750859289,13007.350087539999,78.27558339000097,53335.84292496001 2025-06-25,13:48:11.000,176,10998507,13245,0,1750859290,13007.323142299989,78.28263252000033,53335.82895072 2025-06-25,13:48:12.000,176,10998538,13205,0,1750859291,13007.269251819998,78.31082903999777,53335.83593784 2025-06-25,13:48:13.000,176,10998555,13125,0,1750859292,13007.174943479993,78.39541860000463,53335.84292496001 2025-06-25,13:48:14.000,176,10998545,12925,0,1750859293,13007.201888719988,78.45886076999886,53335.83593784 2025-06-25,13:48:15.000,176,10998574,13085,0,1750859294,13007.222097649988,78.5011555500023,53335.870873440006 2025-06-25,13:48:16.000,176,10998534,13285,0,1750859295,13007.188416099998,78.59279424000124,53335.82196360001 2025-06-25,13:48:17.000,176,10998522,13125,0,1750859296,13007.188416099998,78.64918728000339,53335.84292496001 2025-06-25,13:48:18.000,176,10998511,12965,0,1750859297,13007.222097649988,78.69148205999954,53335.801002240005 2025-06-25,13:48:19.000,176,10998571,12925,0,1750859298,13007.282724439989,78.7126294500049,53335.849912080004 2025-06-25,13:48:20.000,176,10998526,12925,0,1750859299,13007.383769089989,78.76197336000041,53335.79401512001 2025-06-25,13:48:21.000,176,10998512,12965,0,1750859300,13007.478077429994,78.78312074999849,53335.801002240005 2025-06-25,13:48:22.000,176,10998532,12925,0,1750859301,13007.579122079995,78.82541553000192,53335.801002240005 2025-06-25,13:48:23.000,176,10998503,12885,0,1750859302,13007.700375659995,78.80426814000384,53335.79401512001 2025-06-25,13:48:24.000,176,10998536,13125,0,1750859303,13007.72732089999,78.78312074999849,53335.79401512001 2025-06-25,13:48:25.000,176,10998551,12965,0,1750859304,13007.77447507,78.70558031999826,53335.82196360001 2025-06-25,13:48:26.000,176,10998536,13085,0,1750859305,13007.74752982999,78.63508902000467,53335.80798936 2025-06-25,13:48:27.000,176,10998530,12925,0,1750859306,13007.761002449995,78.60689249999996,53335.870873440006 2025-06-25,13:48:28.000,176,10998546,13085,0,1750859307,13007.72732089999,78.5645977200038,53335.83593784 2025-06-25,13:48:29.000,176,10998585,13285,0,1750859308,13007.66669410999,78.51525381000101,53335.86388632001 2025-06-25,13:48:30.000,176,10998494,12925,0,1750859309,13007.60606731999,78.52935206999973,53335.88484768 2025-06-25,13:48:31.000,176,10998538,13485,0,1750859310,13007.49155005,78.49410642000294,53335.8568992 2025-06-25,13:48:32.000,176,10998500,13125,0,1750859311,13007.42418694999,78.57164685000316,53335.849912080004 2025-06-25,13:48:33.000,176,10998502,13165,0,1750859312,13007.370296469999,78.59279424000124,53335.88484768 2025-06-25,13:48:34.000,176,10998517,12885,0,1750859313,13007.40397801999,78.68443293000018,53335.83593784 2025-06-25,13:48:35.000,176,10998521,12965,0,1750859314,13007.478077429994,78.6985311899989,53335.86388632001 2025-06-25,13:48:36.000,176,10998491,12925,0,1750859315,13007.538704219995,78.75492423000105,53335.849912080004 2025-06-25,13:48:37.000,176,10998515,12845,0,1750859316,13007.619539939995,78.83951379000064,53335.84292496001 2025-06-25,13:48:38.000,176,10998532,12925,0,1750859317,13007.761002449995,78.83246466000128,53335.8568992 2025-06-25,13:48:39.000,176,10998540,13245,0,1750859318,13007.868783409991,78.86771030999807,53335.84292496001 2025-06-25,13:48:40.000,176,10998536,13125,0,1750859319,13007.949619129991,78.87475944000471,53335.93375752 2025-06-25,13:48:41.000,176,10998514,13045,0,1750859320,13008.050663779992,78.84656292,53335.91279616001 2025-06-25,13:48:42.000,176,10998511,12965,0,1750859321,13008.131499499992,78.86066117999871,53335.97568024 2025-06-25,13:48:43.000,176,10998539,13125,0,1750859322,13008.198862600002,78.83246466000128,53335.9966416 2025-06-25,13:48:44.000,176,10998504,12925,0,1750859323,13008.239280460002,78.8113172700032,53335.98965448001 2025-06-25,13:48:45.000,176,10998529,13285,0,1750859324,13008.205598909997,78.81836640000256,53336.087474160006 2025-06-25,13:48:46.000,176,10998518,13365,0,1750859325,13008.219071530002,78.80426814000384,53336.05952568001 2025-06-25,13:48:47.000,176,10998464,13205,0,1750859326,13008.097817950002,78.80426814000384,53336.00362872 2025-06-25,13:48:48.000,176,10998570,13005,0,1750859327,13008.097817950002,78.67033467000147,53336.03157720001 2025-06-25,13:48:49.000,176,10998537,13245,0,1750859328,13008.070872709992,78.64213815000403,53336.02459008 2025-06-25,13:48:50.000,176,10998541,13165,0,1750859329,13007.956355440001,78.62803988999804,53335.97568024 2025-06-25,13:48:51.000,176,10998540,13085,0,1750859330,13007.868783409991,78.62099075999868,53335.98965448001 2025-06-25,13:48:52.000,176,10998521,13045,0,1750859331,13007.78794768999,78.58574511000188,53335.9966416 2025-06-25,13:48:53.000,176,10998523,13285,0,1750859332,13007.74752982999,78.64213815000403,53335.9966416 2025-06-25,13:48:54.000,176,10998523,13125,0,1750859333,13007.73405721,78.6985311899989,53335.968693120005 2025-06-25,13:48:55.000,176,10998550,13125,0,1750859334,13007.74752982999,78.78312074999849,53336.017602960004 2025-06-25,13:48:56.000,176,10998575,13085,0,1750859335,13007.78794768999,78.88180857000407,53335.98266736 2025-06-25,13:48:57.000,176,10998495,13045,0,1750859336,13007.794684,78.97344726000301,53335.9966416 2025-06-25,13:48:58.000,176,10998571,12925,0,1750859337,13007.841838169996,79.07213508000132,53336.02459008 2025-06-25,13:48:59.000,176,10998514,13045,0,1750859338,13007.91593758,79.19901942000433,53336.05952568001 2025-06-25,13:49:00.000,176,10998518,12925,0,1750859339,13007.983300679996,79.27655985000456,53336.05952568001 2025-06-25,13:49:01.000,176,10998529,13005,0,1750859340,13008.111290569992,79.28360898000392,53336.05952568001 2025-06-25,13:49:02.000,176,10998532,13045,0,1750859341,13008.138235810002,79.33295288999943,53336.09446128 2025-06-25,13:49:03.000,176,10998566,13125,0,1750859342,13008.239280460002,79.35410028000479,53336.08048704001 2025-06-25,13:49:04.000,176,10998492,13205,0,1750859343,13008.333588799993,79.3681985400035,53336.12939688001 2025-06-25,13:49:05.000,176,10998515,13005,0,1750859344,13008.461578689989,79.33295288999943,53336.10843552001 2025-06-25,13:49:06.000,176,10998518,12925,0,1750859345,13008.515469169994,79.33295288999943,53336.087474160006 2025-06-25,13:49:07.000,176,10998512,13125,0,1750859346,13008.636722749994,79.36114941000415,53336.11542264 2025-06-25,13:49:08.000,176,10998563,13125,0,1750859347,13008.78492156999,79.34000201999879,53336.14337112 2025-06-25,13:49:09.000,176,10998493,13125,0,1750859348,13008.838812049995,79.34000201999879,53336.15734536001 2025-06-25,13:49:10.000,176,10998510,13045,0,1750859349,13008.92638407999,79.37524767000286,53336.21324232 2025-06-25,13:49:11.000,176,10998558,13165,0,1750859350,13008.98701086999,79.36114941000415,53336.234203680004 2025-06-25,13:49:12.000,176,10998498,13125,0,1750859351,13008.960065629995,79.41754244999902,53336.2411908 2025-06-25,13:49:13.000,176,10998514,12965,0,1750859352,13008.95332932,79.47393549000117,53336.22022944 2025-06-25,13:49:14.000,176,10998550,13085,0,1750859353,13008.92638407999,79.48098462000053,53336.311062 2025-06-25,13:49:15.000,176,10998487,12765,0,1750859354,13008.919647769995,79.47393549000117,53336.33202336 2025-06-25,13:49:16.000,176,10998508,13045,0,1750859355,13008.92638407999,79.48803374999989,53336.32503624001 2025-06-25,13:49:17.000,176,10998517,12965,0,1750859356,13008.92638407999,79.42459157999838,53336.373946080006 2025-06-25,13:49:18.000,176,10998539,13005,0,1750859357,13008.91291146,79.4034441900003,53336.352984720004 2025-06-25,13:49:19.000,176,10998481,12925,0,1750859358,13008.97353825,79.34000201999879,53336.34599760001 2025-06-25,13:49:20.000,176,10998553,13165,0,1750859359,13008.99374718,79.304756370002,53336.38792032 2025-06-25,13:49:21.000,176,10998555,13125,0,1750859360,13009.040901349996,79.20606855000369,53336.373946080006 2025-06-25,13:49:22.000,176,10998505,13125,0,1750859361,13009.05437397,79.17082289999962,53336.42984304 2025-06-25,13:49:23.000,176,10998539,13245,0,1750859362,13009.03416504,79.07213508000132,53336.373946080006 2025-06-25,13:49:24.000,176,10998529,12845,0,1750859363,13009.00721979999,79.07213508000132,53336.422855920006 2025-06-25,13:49:25.000,176,10998546,13045,0,1750859364,13008.96680193999,79.06508595000196,53336.39490744001 2025-06-25,13:49:26.000,176,10998497,13205,0,1750859365,13008.89270253,78.99459465000109,53336.42984304 2025-06-25,13:49:27.000,176,10998495,12925,0,1750859366,13008.859020979995,78.98754552000173,53336.41586880001 2025-06-25,13:49:28.000,176,10998510,13205,0,1750859367,13008.79165788,79.01574203999917,53336.422855920006 2025-06-25,13:49:29.000,176,10998554,13005,0,1750859368,13008.677140609994,79.04393856000388,53336.520675600004 2025-06-25,13:49:30.000,176,10998540,13285,0,1750859369,13008.562623339989,79.14262638000218,53336.53464984001 2025-06-25,13:49:31.000,176,10998545,12925,0,1750859370,13008.454842379993,79.22016681000241,53336.47875288 2025-06-25,13:49:32.000,176,10998501,13125,0,1750859371,13008.293170939993,79.304756370002,53336.422855920006 2025-06-25,13:49:33.000,176,10998535,13285,0,1750859372,13008.171917359992,79.39639506000094,53336.46477864001 2025-06-25,13:49:34.000,176,10998544,12965,0,1750859373,13008.064136399997,79.53032853000332,53336.43683016 2025-06-25,13:49:35.000,176,10998503,12965,0,1750859374,13008.016982230001,79.56557418000011,53336.42984304 2025-06-25,13:49:36.000,176,10998494,13325,0,1750859375,13007.990036989991,79.60081983000418,53336.38792032 2025-06-25,13:49:37.000,176,10998531,13245,0,1750859376,13007.996773300001,79.62901635000162,53336.39490744001 2025-06-25,13:49:38.000,176,10998525,13125,0,1750859377,13008.084345329997,79.57967243999883,53336.373946080006 2025-06-25,13:49:39.000,176,10998557,13285,0,1750859378,13008.171917359992,79.54442679000203,53336.304074880005 2025-06-25,13:49:40.000,176,10998516,13245,0,1750859379,13008.232544149992,79.48098462000053,53336.29708776001 2025-06-25,13:49:41.000,176,10998576,12845,0,1750859380,13008.380742969988,79.47393549000117,53336.352984720004 2025-06-25,13:49:42.000,176,10998515,13045,0,1750859381,13008.508732859998,79.41754244999902,53336.31804912 2025-06-25,13:49:43.000,176,10998558,13365,0,1750859382,13008.609777509999,79.41754244999902,53336.29010064 2025-06-25,13:49:44.000,176,10998506,13165,0,1750859383,13008.778185259995,79.43164070999774,53336.28311352 2025-06-25,13:49:45.000,176,10998522,13045,0,1750859384,13008.83207574,79.43164070999774,53336.33202336 2025-06-25,13:49:46.000,176,10998505,12885,0,1750859385,13008.90617514999,79.43868984000437,53336.29708776001 2025-06-25,13:49:47.000,176,10998530,13045,0,1750859386,13008.90617514999,79.48803374999989,53336.32503624001 2025-06-25,13:49:48.000,176,10998570,13045,0,1750859387,13008.92638407999,79.53737766000268,53336.27612640001 2025-06-25,13:49:49.000,176,10998521,13085,0,1750859388,13008.91291146,79.57262330999947,53336.304074880005 2025-06-25,13:49:50.000,176,10998512,12925,0,1750859389,13008.88596621999,79.59377070000482,53336.33901048 2025-06-25,13:49:51.000,176,10998497,13005,0,1750859390,13008.859020979995,79.62196722000226,53336.3809332 2025-06-25,13:49:52.000,176,10998499,13165,0,1750859391,13008.83207574,79.66426199999842,53336.36695896001 2025-06-25,13:49:53.000,176,10998504,13005,0,1750859392,13008.757976329995,79.73475329999928,53336.35997184 2025-06-25,13:49:54.000,176,10998481,13045,0,1750859393,13008.778185259995,79.84753938000358,53336.29010064 2025-06-25,13:49:55.000,176,10998505,13325,0,1750859394,13008.85228467,79.8968832899991,53336.33202336 2025-06-25,13:49:56.000,176,10998515,12925,0,1750859395,13008.91291146,79.93212894000317,53336.38792032 2025-06-25,13:49:57.000,176,10998519,13085,0,1750859396,13009.00721979999,79.98147284999868,53336.39490744001 2025-06-25,13:49:58.000,176,10998544,12925,0,1750859397,13009.05437397,80.0096693700034,53336.311062 2025-06-25,13:49:59.000,176,10998493,13285,0,1750859398,13009.088055519991,80.04491502000019,53336.39490744001 2025-06-25,13:50:00.000,176,10998490,13165,0,1750859399,13009.121737069996,80.10130806000234,53336.373946080006 2025-06-25,13:50:01.000,176,10998517,12965,0,1750859400,13009.249726959992,80.11540632000106,53336.41586880001 2025-06-25,13:50:02.000,176,10998545,12925,0,1750859401,13009.404662089997,80.1436028399985,53336.4508044 2025-06-25,13:50:03.000,176,10998537,13045,0,1750859402,13009.546124599998,80.15065196999785,53336.43683016 2025-06-25,13:50:04.000,176,10998528,13285,0,1750859403,13009.633696629993,80.1717993600032,53336.46477864001 2025-06-25,13:50:05.000,176,10998514,12925,0,1750859404,13009.734741279994,80.24229066000407,53336.47875288 2025-06-25,13:50:06.000,176,10998526,13125,0,1750859405,13009.734741279994,80.28458544000023,53336.54862408 2025-06-25,13:50:07.000,176,10998560,12925,0,1750859406,13009.788631759999,80.38327325999853,53336.52766272 2025-06-25,13:50:08.000,176,10998500,13285,0,1750859407,13009.90988534,80.39032238999789,53336.58355968001 2025-06-25,13:50:09.000,176,10998546,13245,0,1750859408,13010.058084159995,80.40442065000389,53336.569585440004 2025-06-25,13:50:10.000,176,10998513,13165,0,1750859409,13010.179337739995,80.46786281999812,53336.59753392 2025-06-25,13:50:11.000,176,10998517,13085,0,1750859410,13010.300591319996,80.51720673000091,53336.68137936001 2025-06-25,13:50:12.000,176,10998489,12965,0,1750859411,13010.300591319996,80.6017962900005,53336.66740512 2025-06-25,13:50:13.000,176,10998519,12885,0,1750859412,13010.388163349991,80.63704194000456,53336.709327840006 2025-06-25,13:50:14.000,176,10998547,13445,0,1750859413,13010.502680619997,80.7004841099988,53336.77221192 2025-06-25,13:50:15.000,176,10998508,13125,0,1750859414,13010.596988960002,80.67228759000136,53336.77919904001 2025-06-25,13:50:16.000,176,10998526,13085,0,1750859415,13010.718242540002,80.64409107000392,53336.856057360004 2025-06-25,13:50:17.000,176,10998522,12925,0,1750859416,13010.751924089993,80.62999280999793,53336.904967200004 2025-06-25,13:50:18.000,176,10998534,12965,0,1750859417,13010.711506229993,80.6017962900005,53336.94688992001 2025-06-25,13:50:19.000,176,10998481,13085,0,1750859418,13010.718242540002,80.55950151000434,53336.98881264 2025-06-25,13:50:20.000,176,10998527,13085,0,1750859419,13010.738451470002,80.6017962900005,53337.01676112001 2025-06-25,13:50:21.000,176,10998518,13045,0,1750859420,13010.758660400003,80.59474716000113,53337.03073536 2025-06-25,13:50:22.000,176,10998583,13085,0,1750859421,13010.879913979988,80.58064890000242,53337.044709600006 2025-06-25,13:50:23.000,176,10998493,13325,0,1750859422,13010.900122909989,80.61589454999921,53337.00278688 2025-06-25,13:50:24.000,176,10998520,13125,0,1750859423,13010.873177669993,80.64409107000392,53337.05169672 2025-06-25,13:50:25.000,176,10998512,13005,0,1750859424,13010.778869330003,80.69343497999944,53337.15650352 2025-06-25,13:50:26.000,176,10998514,13085,0,1750859425,13010.630670509992,80.78507366999838,53337.093619440006 2025-06-25,13:50:27.000,176,10998504,13085,0,1750859426,13010.576780030002,80.92605627000012,53337.17047776 2025-06-25,13:50:28.000,176,10998487,13045,0,1750859427,13010.590252649992,81.03179321999778,53337.17746488 2025-06-25,13:50:29.000,176,10998516,12965,0,1750859428,13010.610461579992,81.14457930000208,53337.18445200001 2025-06-25,13:50:30.000,176,10998530,13205,0,1750859429,13010.677824680002,81.25031624999974,53337.18445200001 2025-06-25,13:50:31.000,176,10998522,13285,0,1750859430,13010.671088369993,81.4053971100002,53337.18445200001 2025-06-25,13:50:32.000,176,10998501,13085,0,1750859431,13010.623934199997,81.51113405999786,53337.2193876 2025-06-25,13:50:33.000,176,10998477,13245,0,1750859432,13010.596988960002,81.63096927000151,53337.26829744 2025-06-25,13:50:34.000,176,10998510,13165,0,1750859433,13010.671088369993,81.70850970000174,53337.261310320006 2025-06-25,13:50:35.000,176,10998467,12965,0,1750859434,13010.758660400003,81.76490274000389,53337.34515576 2025-06-25,13:50:36.000,176,10998500,13045,0,1750859435,13010.852968739993,81.78605013000197,53337.34515576 2025-06-25,13:50:37.000,176,10998513,13045,0,1750859436,13010.893386599993,81.78605013000197,53337.3940656 2025-06-25,13:50:38.000,176,10998548,13005,0,1750859437,13010.913595529993,81.79309926000133,53337.38707848 2025-06-25,13:50:39.000,176,10998551,13045,0,1750859438,13010.859705049988,81.79309926000133,53337.42201408001 2025-06-25,13:50:40.000,176,10998490,13205,0,1750859439,13010.805814569998,81.84949230000348,53337.429001200006 2025-06-25,13:50:41.000,176,10998539,13085,0,1750859440,13010.812550879993,81.8635905600022,53337.380091360006 2025-06-25,13:50:42.000,176,10998500,13125,0,1750859441,13010.812550879993,81.95522925000114,53337.45694968 2025-06-25,13:50:43.000,176,10998493,13005,0,1750859442,13010.873177669993,81.94113099000242,53337.44297544 2025-06-25,13:50:44.000,176,10998530,13125,0,1750859443,13010.927068149998,81.9622783800005,53337.48489816 2025-06-25,13:50:45.000,176,10998500,12965,0,1750859444,13010.994431249994,81.96932750999986,53337.47092392001 2025-06-25,13:50:46.000,176,10998510,13285,0,1750859445,13011.014640179994,82.04686794000008,53337.49188528 2025-06-25,13:50:47.000,176,10998474,13005,0,1750859446,13011.034849109994,82.08211359000416,53337.48489816 2025-06-25,13:50:48.000,176,10998518,12925,0,1750859447,13011.021376489989,82.13850662999903,53337.50585952 2025-06-25,13:50:49.000,176,10998506,13365,0,1750859448,13011.068530659999,82.23719445000461,53337.533808 2025-06-25,13:50:50.000,176,10998495,12925,0,1750859449,13011.14263006999,82.32883314000355,53337.58271784 2025-06-25,13:50:51.000,176,10998480,13085,0,1750859450,13011.216729479995,82.38522617999843,53337.61765344001 2025-06-25,13:50:52.000,176,10998481,13285,0,1750859451,13011.236938409995,82.44161922000058,53337.61066632 2025-06-25,13:50:53.000,176,10998480,12965,0,1750859452,13011.216729479995,82.6178474699991,53337.61066632 2025-06-25,13:50:54.000,176,10998525,13165,0,1750859453,13011.18304792999,82.70243702999869,53337.58970496001 2025-06-25,13:50:55.000,176,10998530,13165,0,1750859454,13011.088739589999,82.83637050000107,53337.61765344001 2025-06-25,13:50:56.000,176,10998498,12925,0,1750859455,13011.10221220999,82.94915657999809,53337.694511760004 2025-06-25,13:50:57.000,176,10998488,13005,0,1750859456,13011.055058039994,83.00554962000024,53337.70149888 2025-06-25,13:50:58.000,176,10998499,12845,0,1750859457,13011.08200327999,83.01964787999896,53337.73643448001 2025-06-25,13:50:59.000,176,10998537,13005,0,1750859458,13011.06179434999,83.01964787999896,53337.80630568001 2025-06-25,13:51:00.000,176,10998489,13125,0,1750859459,13011.034849109994,83.06899179000175,53337.82027992 2025-06-25,13:51:01.000,176,10998452,13045,0,1750859460,13011.007903869999,83.00554962000024,53337.82027992 2025-06-25,13:51:02.000,176,10998533,13325,0,1750859461,13010.974222319994,82.9773531000028,53337.80630568001 2025-06-25,13:51:03.000,176,10998477,13125,0,1750859462,13011.007903869999,82.98440223000216,53337.84124128 2025-06-25,13:51:04.000,176,10998468,12965,0,1750859463,13011.06179434999,82.99145136000152,53337.92508672001 2025-06-25,13:51:05.000,176,10998512,13165,0,1750859464,13011.14263006999,82.99145136000152,53337.89015112 2025-06-25,13:51:06.000,176,10998512,13085,0,1750859465,13011.236938409995,83.03374613999767,53337.82726704 2025-06-25,13:51:07.000,176,10998535,13005,0,1750859466,13011.29082889,83.09013917999982,53337.911112480004 2025-06-25,13:51:08.000,176,10998473,12965,0,1750859467,13011.38513722999,83.11833570000454,53337.8482284 2025-06-25,13:51:09.000,176,10998466,13205,0,1750859468,13011.42555508999,83.21702352000284,53337.883164000006 2025-06-25,13:51:10.000,176,10998473,13245,0,1750859469,13011.479445569996,83.24522004000028,53337.84124128 2025-06-25,13:51:11.000,176,10998497,12845,0,1750859470,13011.580490219996,83.29456395000307,53337.90412536001 2025-06-25,13:51:12.000,176,10998514,13125,0,1750859471,13011.715216420002,83.28046569000435,53337.92508672001 2025-06-25,13:51:13.000,176,10998436,13285,0,1750859472,13011.782579519997,83.3721043800033,53337.932073840006 2025-06-25,13:51:14.000,176,10998451,12965,0,1750859473,13011.863415239997,83.40030090000073,53337.96002232 2025-06-25,13:51:15.000,176,10998436,13085,0,1750859474,13011.944250959998,83.49193958999967,53337.96700944 2025-06-25,13:51:16.000,176,10998485,13005,0,1750859475,13012.025086679998,83.56243089000054,53338.00893216 2025-06-25,13:51:17.000,176,10998489,13005,0,1750859476,13012.004877749998,83.66111870999885,53338.050854880006 2025-06-25,13:51:18.000,176,10998484,13125,0,1750859477,13012.072240849993,83.75275739999779,53337.99495792 2025-06-25,13:51:19.000,176,10998485,13125,0,1750859478,13012.078977159988,83.8161995699993,53338.078803360004 2025-06-25,13:51:20.000,176,10998522,13165,0,1750859479,13012.153076569994,83.90783825999824,53338.10675184 2025-06-25,13:51:21.000,176,10998543,13045,0,1750859480,13012.132867639993,83.98537868999847,53338.148674560005 2025-06-25,13:51:22.000,176,10998551,13205,0,1750859481,13012.206967049999,84.11931216000085,53338.15566168 2025-06-25,13:51:23.000,176,10998506,13045,0,1750859482,13012.28106645999,84.18980346000171,53338.19059728001 2025-06-25,13:51:24.000,176,10998505,13045,0,1750859483,13012.34842956,84.28144215000066,53338.21155864001 2025-06-25,13:51:25.000,176,10998541,13285,0,1750859484,13012.42252896999,84.32373693000409,53338.18361016 2025-06-25,13:51:26.000,176,10998568,12965,0,1750859485,13012.53030993,84.32373693000409,53338.22553288 2025-06-25,13:51:27.000,176,10998493,13085,0,1750859486,13012.597673029995,84.3096386699981,53338.28142984 2025-06-25,13:51:28.000,176,10998485,13325,0,1750859487,13012.745871849991,84.28144215000066,53338.28841696001 2025-06-25,13:51:29.000,176,10998477,12925,0,1750859488,13012.894070670001,84.21799997999915,53338.365275280004 2025-06-25,13:51:30.000,176,10998482,13285,0,1750859489,13013.042269489997,84.175705200003,53338.33033968 2025-06-25,13:51:31.000,176,10998473,13125,0,1750859490,13013.150050449993,84.175705200003,53338.35130104 2025-06-25,13:51:32.000,176,10998491,13125,0,1750859491,13013.251095099993,84.14750867999828,53338.414185120004 2025-06-25,13:51:33.000,176,10998494,13165,0,1750859492,13013.345403439998,84.18980346000171,53338.47706920001 2025-06-25,13:51:34.000,176,10998559,13405,0,1750859493,13013.439711779989,84.21095084999979,53338.51899192 2025-06-25,13:51:35.000,176,10998529,13405,0,1750859494,13013.56096535999,84.21799997999915,53338.51899192 2025-06-25,13:51:36.000,176,10998489,13165,0,1750859495,13013.655273699995,84.25324563000322,53338.59585024001 2025-06-25,13:51:37.000,176,10998516,12965,0,1750859496,13013.756318349995,84.26029476000258,53338.6866828 2025-06-25,13:51:38.000,176,10998490,13085,0,1750859497,13013.7899999,84.2743930200013,53338.69366992001 2025-06-25,13:51:39.000,176,10998502,13005,0,1750859498,13013.776527279995,84.32373693000409,53338.721618400006 2025-06-25,13:51:40.000,176,10998485,13085,0,1750859499,13013.78326358999,84.32373693000409,53338.76354112001 2025-06-25,13:51:41.000,176,10998452,13285,0,1750859500,13013.756318349995,84.34488432000217,53338.77751536 2025-06-25,13:51:42.000,176,10998495,12845,0,1750859501,13013.74958204,84.38012996999896,53338.819438080005 2025-06-25,13:51:43.000,176,10998494,13045,0,1750859502,13013.756318349995,84.34488432000217,53338.83341232 2025-06-25,13:51:44.000,176,10998479,13165,0,1750859503,13013.796736209995,84.31668780000473,53338.8962964 2025-06-25,13:51:45.000,176,10998482,13285,0,1750859504,13013.78326358999,84.28144215000066,53338.91027064001 2025-06-25,13:51:46.000,176,10998480,13085,0,1750859505,13013.7899999,84.24619650000386,53338.94520624 2025-06-25,13:51:47.000,176,10998526,12965,0,1750859506,13013.816945139995,84.21799997999915,53338.98014184001 2025-06-25,13:51:48.000,176,10998492,13005,0,1750859507,13013.80347251999,84.23209823999787,53339.084948640004 2025-06-25,13:51:49.000,176,10998475,13205,0,1750859508,13013.816945139995,84.22504910999851,53339.07796152001 2025-06-25,13:51:50.000,176,10998495,12925,0,1750859509,13013.86409930999,84.24619650000386,53339.11289712 2025-06-25,13:51:51.000,176,10998486,13045,0,1750859510,13013.89104455,84.2743930200013,53339.13385848 2025-06-25,13:51:52.000,176,10998528,13085,0,1750859511,13013.924726099991,84.30258953999873,53339.14783272001 2025-06-25,13:51:53.000,176,10998449,13085,0,1750859512,13013.93146241,84.35898258000088,53339.12687136001 2025-06-25,13:51:54.000,176,10998456,13245,0,1750859513,13013.978616579996,84.38717909999832,53339.16180696 2025-06-25,13:51:55.000,176,10998428,12925,0,1750859514,13014.032507060001,84.47881779000454,53339.17578120001 2025-06-25,13:51:56.000,176,10998479,13245,0,1750859515,13014.086397539992,84.57045648000349,53339.23167816 2025-06-25,13:51:57.000,176,10998544,13085,0,1750859516,13014.180705879997,84.59865300000092,53339.24565240001 2025-06-25,13:51:58.000,176,10998473,13165,0,1750859517,13014.335641010002,84.65504604000307,53339.322510720005 2025-06-25,13:51:59.000,176,10998444,13005,0,1750859518,13014.490576139993,84.70438994999859,53339.37840768 2025-06-25,13:52:00.000,176,10998480,13085,0,1750859519,13014.618566029989,84.70438994999859,53339.38539480001 2025-06-25,13:52:01.000,176,10998483,13365,0,1750859520,13014.746555919999,84.7325864700033,53339.455266 2025-06-25,13:52:02.000,176,10998453,12925,0,1750859521,13014.8678095,84.7325864700033,53339.43430464001 2025-06-25,13:52:03.000,176,10998477,13125,0,1750859522,13015.02948094,84.76078299000073,53339.48321448001 2025-06-25,13:52:04.000,176,10998462,13245,0,1750859523,13015.184416069991,84.78897950999817,53339.53212432001 2025-06-25,13:52:05.000,176,10998461,12925,0,1750859524,13015.325878579992,84.78897950999817,53339.61596976 2025-06-25,13:52:06.000,176,10998493,13125,0,1750859525,13015.534704190002,84.8312742900016,53339.588021280004 2025-06-25,13:52:07.000,176,10998463,13165,0,1750859526,13015.649221459993,84.85947080999904,53339.65090536001 2025-06-25,13:52:08.000,176,10998495,12965,0,1750859527,13015.750266109993,84.90176559000247,53339.7347508 2025-06-25,13:52:09.000,176,10998470,13125,0,1750859528,13015.797420279989,84.88766733000375,53339.78366064 2025-06-25,13:52:10.000,176,10998443,13125,0,1750859529,13015.891728619994,84.90881472000183,53339.88148032 2025-06-25,13:52:11.000,176,10998532,13445,0,1750859530,13015.96582803,84.88766733000375,53339.923403040004 2025-06-25,13:52:12.000,176,10998476,13005,0,1750859531,13016.02645482,84.9299621099999,53339.9793 2025-06-25,13:52:13.000,176,10998470,12925,0,1750859532,13016.08708161,84.90881472000183,53340.01423560001 2025-06-25,13:52:14.000,176,10998454,13085,0,1750859533,13016.20159887999,84.91586385000119,53340.05615832001 2025-06-25,13:52:15.000,176,10998485,13165,0,1750859534,13016.30937984,84.93701123999926,53340.08410680001 2025-06-25,13:52:16.000,176,10998453,12965,0,1750859535,13016.457578659996,84.94406036999862,53340.14699088 2025-06-25,13:52:17.000,176,10998491,12925,0,1750859536,13016.585568549992,84.94406036999862,53340.23782344 2025-06-25,13:52:18.000,176,10998462,13125,0,1750859537,13016.686613199992,85.00750254000013,53340.26577192 2025-06-25,13:52:19.000,176,10998473,12965,0,1750859538,13016.801130469998,85.077993840001,53340.2937204 2025-06-25,13:52:20.000,176,10998490,12965,0,1750859539,13016.902175119998,85.19077991999802,53340.39154008001 2025-06-25,13:52:21.000,176,10998485,13285,0,1750859540,13016.983010839998,85.24717296000017,53340.41948856001 2025-06-25,13:52:22.000,176,10998517,13005,0,1750859541,13017.111000729994,85.34586077999847,53340.503334 2025-06-25,13:52:23.000,176,10998446,13045,0,1750859542,13017.18510014,85.41635207999934,53340.4334628 2025-06-25,13:52:24.000,176,10998484,13005,0,1750859543,13017.27940847999,85.41635207999934,53340.53128248 2025-06-25,13:52:25.000,176,10998421,13125,0,1750859544,13017.272672169995,85.41635207999934,53340.615127920006 2025-06-25,13:52:26.000,176,10998479,13085,0,1750859545,13017.23899061999,85.39520469000126,53340.6430764 2025-06-25,13:52:27.000,176,10998430,12965,0,1750859546,13017.13794596999,85.47979425000085,53340.71993472 2025-06-25,13:52:28.000,176,10998407,13125,0,1750859547,13017.077319179989,85.55028555000172,53340.77583168001 2025-06-25,13:52:29.000,176,10998430,12925,0,1750859548,13016.969538219993,85.52208903000428,53340.73390896001 2025-06-25,13:52:30.000,176,10998481,13365,0,1750859549,13016.881966189998,85.536187290003,53340.79679304 2025-06-25,13:52:31.000,176,10998469,13125,0,1750859550,13016.774185230002,85.50799076999829,53340.83871576 2025-06-25,13:52:32.000,176,10998427,12965,0,1750859551,13016.787657849993,85.50799076999829,53340.86666424 2025-06-25,13:52:33.000,176,10998451,13205,0,1750859552,13016.666404269992,85.55733468000108,53340.85967712 2025-06-25,13:52:34.000,176,10998421,12925,0,1750859553,13016.646195339992,85.46569599000213,53340.90159984001 2025-06-25,13:52:35.000,176,10998457,13045,0,1750859554,13016.585568549992,85.45864686000277,53340.929548320004 2025-06-25,13:52:36.000,176,10998429,13285,0,1750859555,13016.551887000001,85.4234012099987,53340.91557408 2025-06-25,13:52:37.000,176,10998520,13245,0,1750859556,13016.491260210001,85.34586077999847,53340.97845816 2025-06-25,13:52:38.000,176,10998440,12965,0,1750859557,13016.484523899991,85.31766426000104,53340.91557408 2025-06-25,13:52:39.000,176,10998440,13045,0,1750859558,13016.417160799996,85.2894677400036,53340.93653544 2025-06-25,13:52:40.000,176,10998464,13005,0,1750859559,13016.37000663,85.33176251999976,53340.97147104001 2025-06-25,13:52:41.000,176,10998482,12845,0,1750859560,13016.255489359995,85.3247133900004,53340.94352256001 2025-06-25,13:52:42.000,176,10998487,13245,0,1750859561,13016.18138994999,85.31766426000104,53340.94352256001 2025-06-25,13:52:43.000,176,10998413,13085,0,1750859562,13016.053400059995,85.36700817000383,53340.92256120001 2025-06-25,13:52:44.000,176,10998447,13045,0,1750859563,13015.925410169999,85.38110643000255,53340.92256120001 2025-06-25,13:52:45.000,176,10998465,13085,0,1750859564,13015.831101829994,85.39520469000126,53340.89461272001 2025-06-25,13:52:46.000,176,10998456,13325,0,1750859565,13015.730057179993,85.40930294999998,53340.89461272001 2025-06-25,13:52:47.000,176,10998458,13045,0,1750859566,13015.635748840003,85.4374994700047,53340.85967712 2025-06-25,13:52:48.000,176,10998437,13085,0,1750859567,13015.622276219998,85.44454860000405,53340.83871576 2025-06-25,13:52:49.000,176,10998520,13125,0,1750859568,13015.602067289998,85.46569599000213,53340.84570288 2025-06-25,13:52:50.000,176,10998468,13125,0,1750859569,13015.581858359998,85.50799076999829,53340.85269000001 2025-06-25,13:52:51.000,176,10998482,13085,0,1750859570,13015.622276219998,85.536187290003,53340.831728640005 2025-06-25,13:52:52.000,176,10998476,12925,0,1750859571,13015.622276219998,85.52208903000428,53340.85269000001 2025-06-25,13:52:53.000,176,10998478,13125,0,1750859572,13015.575122050002,85.52208903000428,53340.84570288 2025-06-25,13:52:54.000,176,10998456,12805,0,1750859573,13015.602067289998,85.51503989999765,53340.831728640005 2025-06-25,13:52:55.000,176,10998471,13285,0,1750859574,13015.581858359998,85.55028555000172,53340.81076728 2025-06-25,13:52:56.000,176,10998457,13045,0,1750859575,13015.554913120002,85.5714329399998,53340.81076728 2025-06-25,13:52:57.000,176,10998467,12765,0,1750859576,13015.548176809993,85.62077685000258,53340.831728640005 2025-06-25,13:52:58.000,176,10998442,13245,0,1750859577,13015.534704190002,85.64192424000066,53340.79679304 2025-06-25,13:52:59.000,176,10998487,13045,0,1750859578,13015.521231569997,85.69126815000345,53340.77583168001 2025-06-25,13:53:00.000,176,10998483,13165,0,1750859579,13015.494286330002,85.75471031999768,53340.80378016001 2025-06-25,13:53:01.000,176,10998459,13245,0,1750859580,13015.507758949992,85.78995597000176,53340.77583168001 2025-06-25,13:53:02.000,176,10998481,13045,0,1750859581,13015.514495260002,85.85339814000326,53340.80378016001 2025-06-25,13:53:03.000,176,10998482,13045,0,1750859582,13015.561649429997,85.8815946600007,53340.831728640005 2025-06-25,13:53:04.000,176,10998430,12845,0,1750859583,13015.588594669993,85.90979117999814,53340.831728640005 2025-06-25,13:53:05.000,176,10998453,13205,0,1750859584,13015.642485149998,85.92388944000413,53340.83871576 2025-06-25,13:53:06.000,176,10998489,13045,0,1750859585,13015.730057179993,85.96618422000029,53340.831728640005 2025-06-25,13:53:07.000,176,10998505,12805,0,1750859586,13015.810892899994,86.02257726000244,53340.83871576 2025-06-25,13:53:08.000,176,10998469,12965,0,1750859587,13015.89846492999,86.00847900000372,53340.90159984001 2025-06-25,13:53:09.000,176,10998478,13045,0,1750859588,13016.02645482,85.99438073999772,53340.85967712 2025-06-25,13:53:10.000,176,10998468,12965,0,1750859589,13016.16118101999,85.97323334999965,53340.90159984001 2025-06-25,13:53:11.000,176,10998495,12965,0,1750859590,13016.26222566999,85.980282479999,53340.92256120001 2025-06-25,13:53:12.000,176,10998463,12845,0,1750859591,13016.37000663,85.98733160999836,53340.9574968 2025-06-25,13:53:13.000,176,10998489,12925,0,1750859592,13016.538414379997,85.93093857000349,53340.950509680006 2025-06-25,13:53:14.000,176,10998470,13045,0,1750859593,13016.578832239997,85.91684031000477,53341.027368 2025-06-25,13:53:15.000,176,10998489,13125,0,1750859594,13016.666404269992,85.94503683000221,53341.06929072001 2025-06-25,13:53:16.000,176,10998477,13125,0,1750859595,13016.733767370002,85.92388944000413,53341.06929072001 2025-06-25,13:53:17.000,176,10998476,13125,0,1750859596,13016.807866779993,85.86749640000198,53341.15313616 2025-06-25,13:53:18.000,176,10998503,12925,0,1750859597,13016.868493569993,85.81110335999983,53341.18108464 2025-06-25,13:53:19.000,176,10998444,13285,0,1750859598,13016.895438809988,85.74766118999833,53341.216020240005 2025-06-25,13:53:20.000,176,10998461,13125,0,1750859599,13016.989747149993,85.66307162999874,53341.18108464 2025-06-25,13:53:21.000,176,10998452,13165,0,1750859600,13017.009956079994,85.56438381000044,53341.24396872 2025-06-25,13:53:22.000,176,10998440,13445,0,1750859601,13017.084055489999,85.41635207999934,53341.27890432001 2025-06-25,13:53:23.000,176,10998473,13165,0,1750859602,13017.191836449994,85.30356600000232,53341.31383992 2025-06-25,13:53:24.000,176,10998440,13045,0,1750859603,13017.31982633999,85.21897644000273,53341.36274976 2025-06-25,13:53:25.000,176,10998494,13165,0,1750859604,13017.40739837,85.14143601000251,53341.44659520001 2025-06-25,13:53:26.000,176,10998491,13205,0,1750859605,13017.46128884999,85.06389558000228,53341.4815308 2025-06-25,13:53:27.000,176,10998501,13405,0,1750859606,13017.58927874,85.0427481900042,53341.5164664 2025-06-25,13:53:28.000,176,10998432,13285,0,1750859607,13017.663378149991,84.9793060200027,53341.551402000005 2025-06-25,13:53:29.000,176,10998516,12965,0,1750859608,13017.744213869992,84.97225689000334,53341.61428608001 2025-06-25,13:53:30.000,176,10998478,13085,0,1750859609,13017.872203760002,84.95110949999798,53341.6562088 2025-06-25,13:53:31.000,176,10998453,12925,0,1750859610,13017.959775789997,84.99340428000141,53341.69813152 2025-06-25,13:53:32.000,176,10998450,13285,0,1750859611,13017.905885309992,85.00045341000077,53341.72608 2025-06-25,13:53:33.000,176,10998463,12925,0,1750859612,13017.959775789997,85.08504297000036,53341.77498984 2025-06-25,13:53:34.000,176,10998494,13245,0,1750859613,13017.932830550002,85.1132394899978,53341.80992544001 2025-06-25,13:53:35.000,176,10998455,12965,0,1750859614,13017.926094239992,85.1766816599993,53341.87979664001 2025-06-25,13:53:36.000,176,10998479,13165,0,1750859615,13017.919357929997,85.23307470000145,53341.92870648001 2025-06-25,13:53:37.000,176,10998464,13325,0,1750859616,13017.865467449992,85.23307470000145,53341.99159056 2025-06-25,13:53:38.000,176,10998455,13125,0,1750859617,13017.784631729992,85.26127121999889,53341.98460344 2025-06-25,13:53:39.000,176,10998546,13045,0,1750859618,13017.697059699996,85.28241861000424,53342.08242312 2025-06-25,13:53:40.000,176,10998506,12885,0,1750859619,13017.703796009991,85.25422208999953,53342.11735872001 2025-06-25,13:53:41.000,176,10998467,13205,0,1750859620,13017.6296966,85.26127121999889,53342.173255680005 2025-06-25,13:53:42.000,176,10998420,13085,0,1750859621,13017.60948767,85.23307470000145,53342.15928144 2025-06-25,13:53:43.000,176,10998508,12965,0,1750859622,13017.6296966,85.15553427000123,53342.21517840001 2025-06-25,13:53:44.000,176,10998473,13325,0,1750859623,13017.602751359991,85.20487818000402,53342.15229432 2025-06-25,13:53:45.000,176,10998498,13005,0,1750859624,13017.60948767,85.12733775000379,53342.21517840001 2025-06-25,13:53:46.000,176,10998489,13245,0,1750859625,13017.582542429991,85.077993840001,53342.24312688001 2025-06-25,13:53:47.000,176,10998474,13365,0,1750859626,13017.683587079991,84.98635515000205,53342.222165520005 2025-06-25,13:53:48.000,176,10998469,12765,0,1750859627,13017.703796009991,84.95815863000462,53342.25710112 2025-06-25,13:53:49.000,176,10998455,13085,0,1750859628,13017.784631729992,84.88766733000375,53342.25710112 2025-06-25,13:53:50.000,176,10998472,13165,0,1750859629,13017.804840659992,84.87356906999776,53342.26408824001 2025-06-25,13:53:51.000,176,10998480,12885,0,1750859630,13017.845258519992,84.8665199399984,53342.340946560005 2025-06-25,13:53:52.000,176,10998446,13085,0,1750859631,13017.838522209997,84.8665199399984,53342.29902384 2025-06-25,13:53:53.000,176,10998463,13085,0,1750859632,13017.798104349997,84.9299621099999,53342.3199852 2025-06-25,13:53:54.000,176,10998477,12845,0,1750859633,13017.717268629996,84.9793060200027,53342.3549208 2025-06-25,13:53:55.000,176,10998498,13005,0,1750859634,13017.656641839996,85.02864992999821,53342.31299808001 2025-06-25,13:53:56.000,176,10998502,13005,0,1750859635,13017.622960289991,85.03569906000484,53342.36889504 2025-06-25,13:53:57.000,176,10998517,13285,0,1750859636,13017.616223979996,85.08504297000036,53342.340946560005 2025-06-25,13:53:58.000,176,10998505,12925,0,1750859637,13017.575806119996,85.10619035999844,53342.389856400005 2025-06-25,13:53:59.000,176,10998442,13125,0,1750859638,13017.582542429991,85.13438688000315,53342.34793368 2025-06-25,13:54:00.000,176,10998479,13085,0,1750859639,13017.562333499991,85.09914122999908,53342.37588216 2025-06-25,13:54:01.000,176,10998519,12925,0,1750859640,13017.582542429991,85.12733775000379,53342.31299808001 2025-06-25,13:54:02.000,176,10998502,13045,0,1750859641,13017.52191563999,85.13438688000315,53342.34793368 2025-06-25,13:54:03.000,176,10998459,13085,0,1750859642,13017.535388259996,85.14143601000251,53342.39684352 2025-06-25,13:54:04.000,176,10998477,13085,0,1750859643,13017.52865195,85.19077991999802,53342.36889504 2025-06-25,13:54:05.000,176,10998473,13165,0,1750859644,13017.46128884999,85.19782905000466,53342.38286928001 2025-06-25,13:54:06.000,176,10998463,13245,0,1750859645,13017.42087098999,85.12028862000443,53342.41081776001 2025-06-25,13:54:07.000,176,10998488,13245,0,1750859646,13017.38045312999,85.08504297000036,53342.41081776001 2025-06-25,13:54:08.000,176,10998441,13005,0,1750859647,13017.32656265,85.08504297000036,53342.424792 2025-06-25,13:54:09.000,176,10998483,13445,0,1750859648,13017.30635372,85.10619035999844,53342.33395944001 2025-06-25,13:54:10.000,176,10998469,13245,0,1750859649,13017.19857275999,85.12733775000379,53342.340946560005 2025-06-25,13:54:11.000,176,10998452,12845,0,1750859650,13017.077319179989,85.14143601000251,53342.30601096 2025-06-25,13:54:12.000,176,10998497,12965,0,1750859651,13016.942592979998,85.14848514000187,53342.271075360004 2025-06-25,13:54:13.000,176,10998497,13125,0,1750859652,13016.807866779993,85.21897644000273,53342.22915264 2025-06-25,13:54:14.000,176,10998511,12885,0,1750859653,13016.686613199992,85.29651687000296,53342.20819128 2025-06-25,13:54:15.000,176,10998488,13125,0,1750859654,13016.578832239997,85.36700817000383,53342.19421704001 2025-06-25,13:54:16.000,176,10998459,12845,0,1750859655,13016.477787589996,85.4234012099987,53342.20120416 2025-06-25,13:54:17.000,176,10998499,13045,0,1750859656,13016.423897109991,85.51503989999765,53342.18722992 2025-06-25,13:54:18.000,176,10998501,13165,0,1750859657,13016.37000663,85.61372772000323,53342.16626856001 2025-06-25,13:54:19.000,176,10998491,13325,0,1750859658,13016.41042449,85.67716989000473,53342.11735872001 2025-06-25,13:54:20.000,176,10998442,13125,0,1750859659,13016.437369729996,85.75471031999768,53342.14530720001 2025-06-25,13:54:21.000,176,10998472,13285,0,1750859660,13016.484523899991,85.83225074999791,53342.1103716 2025-06-25,13:54:22.000,176,10998416,13245,0,1750859661,13016.484523899991,85.77585771000304,53342.06844888001 2025-06-25,13:54:23.000,176,10998525,13125,0,1750859662,13016.511469140001,85.80405423000047,53342.03351328 2025-06-25,13:54:24.000,176,10998496,13365,0,1750859663,13016.457578659996,85.88864379000006,53342.02652616001 2025-06-25,13:54:25.000,176,10998468,12925,0,1750859664,13016.41042449,85.87454553000134,53341.92870648001 2025-06-25,13:54:26.000,176,10998542,13165,0,1750859665,13016.396951869996,85.93093857000349,53341.9706292 2025-06-25,13:54:27.000,176,10998454,13045,0,1750859666,13016.39021556,85.980282479999,53341.98460344 2025-06-25,13:54:28.000,176,10998474,13245,0,1750859667,13016.437369729996,86.10011769000266,53341.9706292 2025-06-25,13:54:29.000,176,10998476,12925,0,1750859668,13016.417160799996,86.17765812000289,53341.92171936 2025-06-25,13:54:30.000,176,10998473,13005,0,1750859669,13016.39021556,86.26929681000183,53341.92171936 2025-06-25,13:54:31.000,176,10998473,13245,0,1750859670,13016.41042449,86.42437767000229,53341.956654960006 2025-06-25,13:54:32.000,176,10998452,13045,0,1750859671,13016.477787589996,86.51601636000123,53341.96364208 2025-06-25,13:54:33.000,176,10998489,13325,0,1750859672,13016.450842350001,86.5865076600021,53341.90075800001 2025-06-25,13:54:34.000,176,10998464,13085,0,1750859673,13016.423897109991,86.6499498300036,53341.94268072 2025-06-25,13:54:35.000,176,10998475,13125,0,1750859674,13016.491260210001,86.6851954800004,53341.956654960006 2025-06-25,13:54:36.000,176,10998455,13085,0,1750859675,13016.572095930002,86.72749026000383,53341.90774512001 2025-06-25,13:54:37.000,176,10998445,13125,0,1750859676,13016.578832239997,86.76978503999999,53341.90774512001 2025-06-25,13:54:38.000,176,10998514,12885,0,1750859677,13016.625986409992,86.72044113000447,53341.935693600004 2025-06-25,13:54:39.000,176,10998455,13205,0,1750859678,13016.679876889997,86.73453939000319,53341.91473224 2025-06-25,13:54:40.000,176,10998475,13005,0,1750859679,13016.727031059992,86.71339199999784,53341.91473224 2025-06-25,13:54:41.000,176,10998516,13045,0,1750859680,13016.787657849993,86.75568678000127,53341.886783760005 2025-06-25,13:54:42.000,176,10998468,12925,0,1750859681,13016.861757259998,86.76978503999999,53341.90774512001 2025-06-25,13:54:43.000,176,10998483,13045,0,1750859682,13016.949329289993,86.71339199999784,53341.94268072 2025-06-25,13:54:44.000,176,10998453,13125,0,1750859683,13017.036901319989,86.74158852000255,53341.99857768001 2025-06-25,13:54:45.000,176,10998462,13285,0,1750859684,13017.111000729994,86.74158852000255,53341.96364208 2025-06-25,13:54:46.000,176,10998482,13005,0,1750859685,13017.17836382999,86.69929373999912,53342.01953904 2025-06-25,13:54:47.000,176,10998469,12805,0,1750859686,13017.191836449994,86.6499498300036,53341.98460344 2025-06-25,13:54:48.000,176,10998459,13245,0,1750859687,13017.164891209999,86.63585157000489,53341.99857768001 2025-06-25,13:54:49.000,176,10998431,12925,0,1750859688,13017.164891209999,86.57945853000274,53342.06844888001 2025-06-25,13:54:50.000,176,10998464,13365,0,1750859689,13017.111000729994,86.54421287999867,53342.11735872001 2025-06-25,13:54:51.000,176,10998522,13165,0,1750859690,13017.111000729994,86.49486897000315,53342.103384480004 2025-06-25,13:54:52.000,176,10998534,13125,0,1750859691,13017.104264419999,86.48077071000444,53342.08941024 2025-06-25,13:54:53.000,176,10998517,13085,0,1750859692,13017.13794596999,86.4878198400038,53342.03351328 2025-06-25,13:54:54.000,176,10998497,13165,0,1750859693,13017.164891209999,86.45257418999972,53342.13133296 2025-06-25,13:54:55.000,176,10998497,12765,0,1750859694,13017.15815489999,86.42437767000229,53342.06844888001 2025-06-25,13:54:56.000,176,10998480,13125,0,1750859695,13017.212045379994,86.36093550000078,53342.03351328 2025-06-25,13:54:57.000,176,10998469,12885,0,1750859696,13017.232254309994,86.31159158999799,53342.09639736001 2025-06-25,13:54:58.000,176,10998451,13125,0,1750859697,13017.191836449994,86.29749332999927,53342.124345840006 2025-06-25,13:54:59.000,176,10998496,13005,0,1750859698,13017.18510014,86.16355986000417,53342.173255680005 2025-06-25,13:55:00.000,176,10998508,13125,0,1750859699,13017.131209659994,86.03667552000115,53342.09639736001 2025-06-25,13:55:01.000,176,10998435,13205,0,1750859700,13017.171627519994,85.93798770000285,53342.18722992 2025-06-25,13:55:02.000,176,10998466,13045,0,1750859701,13017.13794596999,85.82520161999855,53342.15229432 2025-06-25,13:55:03.000,176,10998481,12885,0,1750859702,13017.17836382999,85.71241554000153,53342.13133296 2025-06-25,13:55:04.000,176,10998478,13205,0,1750859703,13017.20530907,85.65602249999938,53342.13133296 2025-06-25,13:55:05.000,176,10998430,13005,0,1750859704,13017.30635372,85.60667859000387,53342.124345840006 2025-06-25,13:55:06.000,176,10998469,13085,0,1750859705,13017.434343609995,85.52913816000364,53342.15928144 2025-06-25,13:55:07.000,176,10998497,13165,0,1750859706,13017.50170670999,85.46569599000213,53342.13133296 2025-06-25,13:55:08.000,176,10998418,13045,0,1750859707,13017.54212456999,85.3881555600019,53342.1802428 2025-06-25,13:55:09.000,176,10998516,12925,0,1750859708,13017.56906981,85.33881164999912,53342.173255680005 2025-06-25,13:55:10.000,176,10998457,13165,0,1750859709,13017.555597189996,85.28241861000424,53342.21517840001 2025-06-25,13:55:11.000,176,10998435,13205,0,1750859710,13017.602751359991,85.25422208999953,53342.20819128 2025-06-25,13:55:12.000,176,10998519,13205,0,1750859711,13017.6296966,85.1766816599993,53342.1802428 2025-06-25,13:55:13.000,176,10998484,13045,0,1750859712,13017.616223979996,85.1766816599993,53342.173255680005 2025-06-25,13:55:14.000,176,10998502,13125,0,1750859713,13017.643169219991,85.15553427000123,53342.22915264 2025-06-25,13:55:15.000,176,10998446,12925,0,1750859714,13017.663378149991,85.12733775000379,53342.250114 2025-06-25,13:55:16.000,176,10998445,13125,0,1750859715,13017.670114460001,85.05684645000292,53342.250114 2025-06-25,13:55:17.000,176,10998467,13045,0,1750859716,13017.764422799992,85.02160079999885,53342.292036720006 2025-06-25,13:55:18.000,176,10998503,13445,0,1750859717,13017.825049589992,84.93701123999926,53342.292036720006 2025-06-25,13:55:19.000,176,10998524,13285,0,1750859718,13017.919357929997,84.84537255000032,53342.34793368 2025-06-25,13:55:20.000,176,10998451,13045,0,1750859719,13017.946303169992,84.77488124999945,53342.340946560005 2025-06-25,13:55:21.000,176,10998451,12965,0,1750859720,13018.047347819993,84.70438994999859,53342.34793368 2025-06-25,13:55:22.000,176,10998475,13365,0,1750859721,13018.101238299998,84.60570213000028,53342.36190792001 2025-06-25,13:55:23.000,176,10998449,12885,0,1750859722,13018.148392469993,84.50701431000198,53342.39684352 2025-06-25,13:55:24.000,176,10998450,13045,0,1750859723,13018.235964499989,84.55635822000477,53342.48068896001 2025-06-25,13:55:25.000,176,10998540,13485,0,1750859724,13018.249437119994,84.56340735000413,53342.51562456 2025-06-25,13:55:26.000,176,10998435,12925,0,1750859725,13018.296591289989,84.59865300000092,53342.4946632 2025-06-25,13:55:27.000,176,10998451,13085,0,1750859726,13018.310063909994,84.71848821000458,53342.48767608 2025-06-25,13:55:28.000,176,10998465,12925,0,1750859727,13018.350481769994,84.78897950999817,53342.54357304 2025-06-25,13:55:29.000,176,10998471,13005,0,1750859728,13018.363954389999,84.85947080999904,53342.57850864001 2025-06-25,13:55:30.000,176,10998471,13165,0,1750859729,13018.42458118,84.91586385000119,53342.62043136001 2025-06-25,13:55:31.000,176,10998467,13005,0,1750859730,13018.471735349995,84.9299621099999,53342.65536696 2025-06-25,13:55:32.000,176,10998414,13125,0,1750859731,13018.512153209995,84.95110949999798,53342.61344424 2025-06-25,13:55:33.000,176,10998448,13125,0,1750859732,13018.491944279995,84.95110949999798,53342.627418480006 2025-06-25,13:55:34.000,176,10998459,13085,0,1750859733,13018.5054169,84.90176559000247,53342.64139272 2025-06-25,13:55:35.000,176,10998473,13005,0,1750859734,13018.51888951999,84.90881472000183,53342.65536696 2025-06-25,13:55:36.000,176,10998455,13125,0,1750859735,13018.55930737999,84.8665199399984,53342.69728968001 2025-06-25,13:55:37.000,176,10998514,13125,0,1750859736,13018.552571069995,84.90176559000247,53342.69728968001 2025-06-25,13:55:38.000,176,10998430,13085,0,1750859737,13018.58625262,84.95815863000462,53342.71825104001 2025-06-25,13:55:39.000,176,10998417,13285,0,1750859738,13018.64014309999,84.98635515000205,53342.7042768 2025-06-25,13:55:40.000,176,10998485,13045,0,1750859739,13018.754660369996,85.02864992999821,53342.76017376 2025-06-25,13:55:41.000,176,10998475,13125,0,1750859740,13018.82875978,85.06389558000228,53342.73921240001 2025-06-25,13:55:42.000,176,10998476,13125,0,1750859741,13018.882650259991,85.09209209999972,53342.74619952001 2025-06-25,13:55:43.000,176,10998483,13125,0,1750859742,13018.923068119992,85.1132394899978,53342.81607072001 2025-06-25,13:55:44.000,176,10998529,13365,0,1750859743,13018.943277049992,85.16963252999994,53342.81607072001 2025-06-25,13:55:45.000,176,10998470,13285,0,1750859744,13018.943277049992,85.2260255700021,53342.83703208001 2025-06-25,13:55:46.000,176,10998438,13165,0,1750859745,13018.902859189991,85.34586077999847,53342.86498056001 2025-06-25,13:55:47.000,176,10998420,12925,0,1750859746,13018.970222290001,85.45159773000341,53342.83703208001 2025-06-25,13:55:48.000,176,10998418,12965,0,1750859747,13018.997167529997,85.55733468000108,53342.88594192001 2025-06-25,13:55:49.000,176,10998485,13085,0,1750859748,13018.963485979992,85.69126815000345,53342.90690328001 2025-06-25,13:55:50.000,176,10998422,13005,0,1750859749,13018.983694909992,85.76880858000368,53342.91389040001 2025-06-25,13:55:51.000,176,10998515,13085,0,1750859750,13018.983694909992,85.79700510000112,53342.962800240006 2025-06-25,13:55:52.000,176,10998484,13245,0,1750859751,13018.976958599997,85.88864379000006,53342.92087752 2025-06-25,13:55:53.000,176,10998477,12925,0,1750859752,13019.010640150002,85.980282479999,53342.92087752 2025-06-25,13:55:54.000,176,10998493,13045,0,1750859753,13018.990431220001,86.0296263900018,53342.948826 2025-06-25,13:55:55.000,176,10998465,13125,0,1750859754,13018.875913949996,86.08601943000394,53342.941838880004 2025-06-25,13:55:56.000,176,10998468,12965,0,1750859755,13018.801814539991,86.08601943000394,53342.92087752 2025-06-25,13:55:57.000,176,10998462,13085,0,1750859756,13018.801814539991,86.15651073000481,53342.99074872 2025-06-25,13:55:58.000,176,10998475,13005,0,1750859757,13018.774869299996,86.21290376999968,53342.962800240006 2025-06-25,13:55:59.000,176,10998487,12925,0,1750859758,13018.76813299,86.27634594000119,53342.99773584 2025-06-25,13:56:00.000,176,10998437,13125,0,1750859759,13018.714242509996,86.32568985000398,53342.99773584 2025-06-25,13:56:01.000,176,10998439,13365,0,1750859760,13018.72097881999,86.41027941000357,53342.941838880004 2025-06-25,13:56:02.000,176,10998457,13165,0,1750859761,13018.72097881999,86.48077071000444,53342.99074872 2025-06-25,13:56:03.000,176,10998523,12965,0,1750859762,13018.653615719995,86.54421287999867,53342.99074872 2025-06-25,13:56:04.000,176,10998415,13445,0,1750859763,13018.62667048,86.55831114000466,53342.92087752 2025-06-25,13:56:05.000,176,10998448,13325,0,1750859764,13018.59972523999,86.57240940000338,53342.948826 2025-06-25,13:56:06.000,176,10998452,13365,0,1750859765,13018.60646155,86.65699896000297,53342.98376160001 2025-06-25,13:56:07.000,176,10998469,13125,0,1750859766,13018.60646155,86.6851954800004,53342.93485176001 2025-06-25,13:56:08.000,176,10998438,13165,0,1750859767,13018.68056095999,86.76273591000063,53343.011710080005 2025-06-25,13:56:09.000,176,10998489,13165,0,1750859768,13018.72097881999,86.82617808000214,53343.04664568 2025-06-25,13:56:10.000,176,10998422,13205,0,1750859769,13018.848968710001,86.86142372999893,53343.011710080005 2025-06-25,13:56:11.000,176,10998473,13085,0,1750859770,13018.923068119992,86.9319150299998,53343.0186972 2025-06-25,13:56:12.000,176,10998466,13365,0,1750859771,13019.051058010002,87.02355371999874,53343.03267144001 2025-06-25,13:56:13.000,176,10998474,13445,0,1750859772,13019.071266940002,87.03765198000474,53343.10254264001 2025-06-25,13:56:14.000,176,10998454,12925,0,1750859773,13019.071266940002,87.12224154000432,53343.10254264001 2025-06-25,13:56:15.000,176,10998476,13285,0,1750859774,13018.997167529997,87.1433889300024,53343.15145248001 2025-06-25,13:56:16.000,176,10998475,13365,0,1750859775,13018.936540739996,87.1433889300024,53343.1584396 2025-06-25,13:56:17.000,176,10998468,13165,0,1750859776,13018.80855085,87.15043806000176,53343.11651688 2025-06-25,13:56:18.000,176,10998473,13045,0,1750859777,13018.74792406,87.10109414999897,53343.1584396 2025-06-25,13:56:19.000,176,10998468,13085,0,1750859778,13018.72771513,87.13633980000304,53343.13747824 2025-06-25,13:56:20.000,176,10998483,12925,0,1750859779,13018.714242509996,87.16453632000048,53343.109529760004 2025-06-25,13:56:21.000,176,10998479,12965,0,1750859780,13018.70076988999,87.16453632000048,53343.10254264001 2025-06-25,13:56:22.000,176,10998464,13325,0,1750859781,13018.76139667999,87.22092936000263,53343.1584396 2025-06-25,13:56:23.000,176,10998463,12885,0,1750859782,13018.842232399991,87.28437153000414,53343.17241384001 2025-06-25,13:56:24.000,176,10998493,13285,0,1750859783,13018.896122879996,87.36896109000372,53343.1584396 2025-06-25,13:56:25.000,176,10998479,13205,0,1750859784,13018.929804430001,87.35486282999773,53343.11651688 2025-06-25,13:56:26.000,176,10998488,13045,0,1750859785,13018.963485979992,87.45355065000331,53343.12350400001 2025-06-25,13:56:27.000,176,10998470,12925,0,1750859786,13018.943277049992,87.50289455999882,53343.1584396 2025-06-25,13:56:28.000,176,10998478,13125,0,1750859787,13019.084739559992,87.52404195000418,53343.1584396 2025-06-25,13:56:29.000,176,10998507,13445,0,1750859788,13019.172311590002,87.55928760000097,53343.15145248001 2025-06-25,13:56:30.000,176,10998490,13045,0,1750859789,13019.320510409998,87.58043498999905,53343.11651688 2025-06-25,13:56:31.000,176,10998493,13245,0,1750859790,13019.475445539989,87.62977890000184,53343.12350400001 2025-06-25,13:56:32.000,176,10998463,13165,0,1750859791,13019.59669911999,87.7002702000027,53343.14446536 2025-06-25,13:56:33.000,176,10998473,13125,0,1750859792,13019.670798529994,87.67912281000463,53343.20734944 2025-06-25,13:56:34.000,176,10998474,13045,0,1750859793,13019.792052109995,87.71436846000142,53343.22132368001 2025-06-25,13:56:35.000,176,10998469,13125,0,1750859794,13019.80552473,87.69322107000335,53343.24927216001 2025-06-25,13:56:36.000,176,10998494,13405,0,1750859795,13019.792052109995,87.7355158499995,53343.2632464 2025-06-25,13:56:37.000,176,10998483,13205,0,1750859796,13019.76510687,87.77076150000357,53343.3331176 2025-06-25,13:56:38.000,176,10998470,13125,0,1750859797,13019.77857948999,87.78485976000229,53343.35407896 2025-06-25,13:56:39.000,176,10998441,13285,0,1750859798,13019.82573366,87.77076150000357,53343.38202744 2025-06-25,13:56:40.000,176,10998487,13005,0,1750859799,13019.872887829995,87.86944932000188,53343.37504032 2025-06-25,13:56:41.000,176,10998488,13085,0,1750859800,13020.000877719991,87.82715453999845,53343.4029888 2025-06-25,13:56:42.000,176,10998434,13285,0,1750859801,13020.108658680001,87.79190889000165,53343.36805320001 2025-06-25,13:56:43.000,176,10998477,12965,0,1750859802,13020.229912260002,87.77076150000357,53343.49382136 2025-06-25,13:56:44.000,176,10998480,13205,0,1750859803,13020.351165840002,87.74961410999822,53343.48683424001 2025-06-25,13:56:45.000,176,10998451,13285,0,1750859804,13020.432001560002,87.64387716000056,53343.54971832 2025-06-25,13:56:46.000,176,10998483,12925,0,1750859805,13020.526309899993,87.6015823800044,53343.52176984 2025-06-25,13:56:47.000,176,10998441,13085,0,1750859806,13020.492628350003,87.59453324999777,53343.54971832 2025-06-25,13:56:48.000,176,10998440,13325,0,1750859807,13020.499364659998,87.52404195000418,53343.577666799996 2025-06-25,13:56:49.000,176,10998444,13005,0,1750859808,13020.485892039993,87.56633673000033,53343.64055088 2025-06-25,13:56:50.000,176,10998459,13285,0,1750859809,13020.465683109993,87.55928760000097,53343.64055088 2025-06-25,13:56:51.000,176,10998494,12885,0,1750859810,13020.472419420003,87.60863151000376,53343.66849936 2025-06-25,13:56:52.000,176,10998439,13045,0,1750859811,13020.445474179993,87.6368280300012,53343.72439632001 2025-06-25,13:56:53.000,176,10998499,13205,0,1750859812,13020.458946799998,87.64387716000056,53343.70343496001 2025-06-25,13:56:54.000,176,10998475,13285,0,1750859813,13020.479155729998,87.68617194000399,53343.70343496001 2025-06-25,13:56:55.000,176,10998471,13165,0,1750859814,13020.458946799998,87.67912281000463,53343.75933192 2025-06-25,13:56:56.000,176,10998476,13085,0,1750859815,13020.465683109993,87.68617194000399,53343.79426752001 2025-06-25,13:56:57.000,176,10998459,13085,0,1750859816,13020.432001560002,87.75666324000485,53343.79426752001 2025-06-25,13:56:58.000,176,10998513,12925,0,1750859817,13020.411792630002,87.79895802000101,53343.850164480005 2025-06-25,13:56:59.000,176,10998463,13125,0,1750859818,13020.445474179993,87.8342036699978,53343.87112584001 2025-06-25,13:57:00.000,176,10998504,13125,0,1750859819,13020.465683109993,87.86944932000188,53343.82920312 2025-06-25,13:57:01.000,176,10998442,13125,0,1750859820,13020.465683109993,87.90469496999867,53343.89208720001 2025-06-25,13:57:02.000,176,10998429,13045,0,1750859821,13020.458946799998,87.93289149000339,53343.913048559996 2025-06-25,13:57:03.000,176,10998488,12925,0,1750859822,13020.546518829993,87.93289149000339,53343.92003568001 2025-06-25,13:57:04.000,176,10998456,12965,0,1750859823,13020.586936689993,87.9469897500021,53343.88510008 2025-06-25,13:57:05.000,176,10998511,13325,0,1750859824,13020.634090859989,87.91174409999803,53343.850164480005 2025-06-25,13:57:06.000,176,10998431,13125,0,1750859825,13020.721662889999,87.93994062000274,53343.94099704001 2025-06-25,13:57:07.000,176,10998481,12965,0,1750859826,13020.75534443999,87.84125280000444,53343.996894 2025-06-25,13:57:08.000,176,10998484,13285,0,1750859827,13020.789025989994,87.79895802000101,53343.98291976 2025-06-25,13:57:09.000,176,10998480,13045,0,1750859828,13020.849652779994,87.76371237000421,53343.98990688001 2025-06-25,13:57:10.000,176,10998515,13165,0,1750859829,13020.802498609999,87.71436846000142,53343.98291976 2025-06-25,13:57:11.000,176,10998500,13165,0,1750859830,13020.82270754,87.74961410999822,53344.05977808001 2025-06-25,13:57:12.000,176,10998516,13085,0,1750859831,13020.741871819999,87.82715453999845,53344.05977808001 2025-06-25,13:57:13.000,176,10998542,13285,0,1750859832,13020.728399199994,87.87649845000124,53344.066765200005 2025-06-25,13:57:14.000,176,10998487,13245,0,1750859833,13020.768817059994,87.8835475800006,53343.98990688001 2025-06-25,13:57:15.000,176,10998500,13085,0,1750859834,13020.782289679999,87.95403888000146,53344.03881672001 2025-06-25,13:57:16.000,176,10998500,13165,0,1750859835,13020.82270754,87.95403888000146,53344.14362352 2025-06-25,13:57:17.000,176,10998493,13165,0,1750859836,13020.869861709994,87.90469496999867,53344.080739439996 2025-06-25,13:57:18.000,176,10998467,12925,0,1750859837,13020.950697429995,87.91879323000467,53344.1017008 2025-06-25,13:57:19.000,176,10998520,13125,0,1750859838,13020.91701587999,87.93289149000339,53344.080739439996 2025-06-25,13:57:20.000,176,10998506,13005,0,1750859839,13021.01806052999,87.85535106000316,53344.1017008 2025-06-25,13:57:21.000,176,10998471,13045,0,1750859840,13021.08542363,87.80600715000037,53344.10868792001 2025-06-25,13:57:22.000,176,10998474,13525,0,1750859841,13021.10563256,87.7355158499995,53344.15759776001 2025-06-25,13:57:23.000,176,10998517,13125,0,1750859842,13021.17973196999,87.75666324000485,53344.15061064 2025-06-25,13:57:24.000,176,10998510,13005,0,1750859843,13021.287512930001,87.78485976000229,53344.15759776001 2025-06-25,13:57:25.000,176,10998468,13125,0,1750859844,13021.388557580001,87.80600715000037,53344.22746896001 2025-06-25,13:57:26.000,176,10998478,13005,0,1750859845,13021.435711749997,87.82010540999909,53344.20650760001 2025-06-25,13:57:27.000,176,10998491,13085,0,1750859846,13021.530020090002,87.89059670999995,53344.283365920004 2025-06-25,13:57:28.000,176,10998439,13125,0,1750859847,13021.563701639992,87.91879323000467,53344.29035304 2025-06-25,13:57:29.000,176,10998504,13365,0,1750859848,13021.563701639992,87.96813714000018,53344.25541744001 2025-06-25,13:57:30.000,176,10998475,13285,0,1750859849,13021.583910569992,87.96108801000082,53344.283365920004 2025-06-25,13:57:31.000,176,10998454,13285,0,1750859850,13021.563701639992,87.9822353999989,53344.34625000001 2025-06-25,13:57:32.000,176,10998509,13285,0,1750859851,13021.543492709992,88.01748105000297,53344.38817272 2025-06-25,13:57:33.000,176,10998486,13285,0,1750859852,13021.590646880002,88.05272669999977,53344.36022424 2025-06-25,13:57:34.000,176,10998475,13005,0,1750859853,13021.684955219993,88.01748105000297,53344.37419848001 2025-06-25,13:57:35.000,176,10998527,13205,0,1750859854,13021.732109389988,88.01748105000297,53344.39515984001 2025-06-25,13:57:36.000,176,10998545,13205,0,1750859855,13021.920726069999,88.03862844000105,53344.40913408 2025-06-25,13:57:37.000,176,10998481,13285,0,1750859856,13022.021770719999,88.01043192000361,53344.38817272 2025-06-25,13:57:38.000,176,10998467,13205,0,1750859857,13022.13628798999,87.9822353999989,53344.3811856 2025-06-25,13:57:39.000,176,10998526,13125,0,1750859858,13022.29795942999,87.93289149000339,53344.40913408 2025-06-25,13:57:40.000,176,10998441,12845,0,1750859859,13022.35858621999,87.86944932000188,53344.49297952001 2025-06-25,13:57:41.000,176,10998466,13005,0,1750859860,13022.439421939991,87.79190889000165,53344.50695376 2025-06-25,13:57:42.000,176,10998464,13085,0,1750859861,13022.506785040001,87.76371237000421,53344.52791512 2025-06-25,13:57:43.000,176,10998469,12965,0,1750859862,13022.560675519991,87.70731933000206,53344.56285072001 2025-06-25,13:57:44.000,176,10998443,13205,0,1750859863,13022.634774929997,87.67912281000463,53344.583812079996 2025-06-25,13:57:45.000,176,10998474,12965,0,1750859864,13022.614565999997,87.66502454999863,53344.64669616 2025-06-25,13:57:46.000,176,10998469,13245,0,1750859865,13022.681929099992,87.69322107000335,53344.66765752 2025-06-25,13:57:47.000,176,10998492,13365,0,1750859866,13022.661720169992,87.74961410999822,53344.64669616 2025-06-25,13:57:48.000,176,10998474,13125,0,1750859867,13022.675192789997,87.74961410999822,53344.70259312 2025-06-25,13:57:49.000,176,10998483,13045,0,1750859868,13022.648247550002,87.78485976000229,53344.68163176001 2025-06-25,13:57:50.000,176,10998520,13285,0,1750859869,13022.668456480002,87.8342036699978,53344.72355448 2025-06-25,13:57:51.000,176,10998490,13285,0,1750859870,13022.688665410002,87.81305627999973,53344.72355448 2025-06-25,13:57:52.000,176,10998490,13245,0,1750859871,13022.695401719997,87.75666324000485,53344.74451584 2025-06-25,13:57:53.000,176,10998499,13285,0,1750859872,13022.756028509997,87.69322107000335,53344.7654772 2025-06-25,13:57:54.000,176,10998501,13445,0,1750859873,13022.830127920002,87.62977890000184,53344.807399920006 2025-06-25,13:57:55.000,176,10998503,12965,0,1750859874,13022.843600539993,87.55223847000161,53344.807399920006 2025-06-25,13:57:56.000,176,10998482,13365,0,1750859875,13022.890754710003,87.50994368999818,53344.82836128001 2025-06-25,13:57:57.000,176,10998448,13085,0,1750859876,13022.978326739998,87.43240325999795,53344.86329688 2025-06-25,13:57:58.000,176,10998510,13045,0,1750859877,13023.032217219989,87.41830499999924,53344.870284 2025-06-25,13:57:59.000,176,10998485,13085,0,1750859878,13023.032217219989,87.41125586999988,53344.84932264001 2025-06-25,13:58:00.000,176,10998520,13085,0,1750859879,13023.045689839993,87.41830499999924,53344.89124536 2025-06-25,13:58:01.000,176,10998524,13085,0,1750859880,13023.072635079989,87.4253541299986,53344.87727112001 2025-06-25,13:58:02.000,176,10998420,13245,0,1750859881,13023.079371389998,87.45355065000331,53344.93316808 2025-06-25,13:58:03.000,176,10998540,12925,0,1750859882,13023.052426149989,87.51699282000482,53344.93316808 2025-06-25,13:58:04.000,176,10998549,13165,0,1750859883,13023.052426149989,87.49584542999946,53344.94714232001 2025-06-25,13:58:05.000,176,10998476,13085,0,1750859884,13023.052426149989,87.5381402100029,53344.98207792 2025-06-25,13:58:06.000,176,10998488,13205,0,1750859885,13023.173679729989,87.5381402100029,53344.98906504 2025-06-25,13:58:07.000,176,10998442,13365,0,1750859886,13023.247779139994,87.50994368999818,53345.05893624 2025-06-25,13:58:08.000,176,10998484,13445,0,1750859887,13023.288196999994,87.55223847000161,53345.086884719996 2025-06-25,13:58:09.000,176,10998443,13485,0,1750859888,13023.28146069,87.57338585999969,53345.10784608 2025-06-25,13:58:10.000,176,10998451,13045,0,1750859889,13023.28146069,87.62272977000248,53345.06592336001 2025-06-25,13:58:11.000,176,10998452,13245,0,1750859890,13023.33535116999,87.62977890000184,53345.05893624 2025-06-25,13:58:12.000,176,10998429,13285,0,1750859891,13023.39597795999,87.62272977000248,53345.10784608 2025-06-25,13:58:13.000,176,10998480,12885,0,1750859892,13023.4229232,87.68617194000399,53345.13579456001 2025-06-25,13:58:14.000,176,10998429,13005,0,1750859893,13023.38250534,87.68617194000399,53345.13579456001 2025-06-25,13:58:15.000,176,10998465,13005,0,1750859894,13023.33535116999,87.66502454999863,53345.1497688 2025-06-25,13:58:16.000,176,10998473,12925,0,1750859895,13023.369032719995,87.672073679998,53345.17073016 2025-06-25,13:58:17.000,176,10998469,13365,0,1750859896,13023.32187855,87.62977890000184,53345.191691520005 2025-06-25,13:58:18.000,176,10998459,13045,0,1750859897,13023.227570209994,87.58043498999905,53345.21265288001 2025-06-25,13:58:19.000,176,10998445,13125,0,1750859898,13023.207361279994,87.57338585999969,53345.22662712 2025-06-25,13:58:20.000,176,10998484,12645,0,1750859899,13023.133261869989,87.53109108000353,53345.19867864 2025-06-25,13:58:21.000,176,10998483,12925,0,1750859900,13023.079371389998,87.53109108000353,53345.21964 2025-06-25,13:58:22.000,176,10998521,13085,0,1750859901,13022.971590429988,87.55928760000097,53345.254575599996 2025-06-25,13:58:23.000,176,10998461,12965,0,1750859902,13022.897491019998,87.51699282000482,53345.24758848 2025-06-25,13:58:24.000,176,10998455,13125,0,1750859903,13022.924436259993,87.50289455999882,53345.27553696 2025-06-25,13:58:25.000,176,10998488,13285,0,1750859904,13022.904227329993,87.43240325999795,53345.20566576 2025-06-25,13:58:26.000,176,10998490,13085,0,1750859905,13022.964854119993,87.36896109000372,53345.19867864 2025-06-25,13:58:27.000,176,10998476,13325,0,1750859906,13022.998535669998,87.36896109000372,53345.19867864 2025-06-25,13:58:28.000,176,10998527,13045,0,1750859907,13023.052426149989,87.34076456999901,53345.18470440001 2025-06-25,13:58:29.000,176,10998474,13405,0,1750859908,13023.207361279994,87.21388023000327,53345.19867864 2025-06-25,13:58:30.000,176,10998500,13125,0,1750859909,13023.348823789995,87.1786345799992,53345.26156272001 2025-06-25,13:58:31.000,176,10998466,13325,0,1750859910,13023.39597795999,87.10109414999897,53345.17073016 2025-06-25,13:58:32.000,176,10998513,13165,0,1750859911,13023.45660474999,87.0306028499981,53345.191691520005 2025-06-25,13:58:33.000,176,10998474,13125,0,1750859912,13023.550913089995,86.98125894000259,53345.240601360005 2025-06-25,13:58:34.000,176,10998442,13005,0,1750859913,13023.658694049991,86.92486590000044,53345.254575599996 2025-06-25,13:58:35.000,176,10998472,13165,0,1750859914,13023.726057150001,86.98125894000259,53345.26156272001 2025-06-25,13:58:36.000,176,10998457,13365,0,1750859915,13023.753002389996,86.9319150299998,53345.289511200004 2025-06-25,13:58:37.000,176,10998398,12965,0,1750859916,13023.766475010001,86.98125894000259,53345.30348544001 2025-06-25,13:58:38.000,176,10998448,13205,0,1750859917,13023.793420249996,87.00240633000067,53345.33842104 2025-06-25,13:58:39.000,176,10998434,13005,0,1750859918,13023.746266080001,87.00240633000067,53345.33842104 2025-06-25,13:58:40.000,176,10998439,13245,0,1750859919,13023.726057150001,86.99535720000131,53345.310472560006 2025-06-25,13:58:41.000,176,10998431,13165,0,1750859920,13023.759738699991,86.92486590000044,53345.35239528001 2025-06-25,13:58:42.000,176,10998488,13165,0,1750859921,13023.753002389996,86.86142372999893,53345.359382400005 2025-06-25,13:58:43.000,176,10998466,12925,0,1750859922,13023.813629179996,86.7979815600047,53345.33143392001 2025-06-25,13:58:44.000,176,10998442,13205,0,1750859923,13023.813629179996,86.76273591000063,53345.35239528001 2025-06-25,13:58:45.000,176,10998489,13205,0,1750859924,13023.880992279992,86.69929373999912,53345.359382400005 2025-06-25,13:58:46.000,176,10998406,13205,0,1750859925,13023.948355380002,86.6851954800004,53345.408292240005 2025-06-25,13:58:47.000,176,10998492,13125,0,1750859926,13023.968564310002,86.6217533099989,53345.394318 2025-06-25,13:58:48.000,176,10998462,13285,0,1750859927,13024.089817890002,86.6217533099989,53345.45021496001 2025-06-25,13:58:49.000,176,10998489,13005,0,1750859928,13024.136972059998,86.62880243999825,53345.47117632001 2025-06-25,13:58:50.000,176,10998486,13205,0,1750859929,13024.143708369993,86.64290070000425,53345.4641892 2025-06-25,13:58:51.000,176,10998437,12925,0,1750859930,13024.217807779998,86.65699896000297,53345.50611192 2025-06-25,13:58:52.000,176,10998489,13165,0,1750859931,13024.258225639998,86.6499498300036,53345.49912480001 2025-06-25,13:58:53.000,176,10998446,13005,0,1750859932,13024.345797669994,86.61470417999953,53345.54803464001 2025-06-25,13:58:54.000,176,10998418,13205,0,1750859933,13024.419897079999,86.59355679000146,53345.5340604 2025-06-25,13:58:55.000,176,10998453,13365,0,1750859934,13024.52094173,86.60765505000018,53345.55502176 2025-06-25,13:58:56.000,176,10998435,12965,0,1750859935,13024.59504113999,86.57945853000274,53345.56200888 2025-06-25,13:58:57.000,176,10998492,13445,0,1750859936,13024.74323996,86.55126200999803,53345.54104752 2025-06-25,13:58:58.000,176,10998466,13005,0,1750859937,13024.871229849996,86.49486897000315,53345.61790584001 2025-06-25,13:58:59.000,176,10998501,13285,0,1750859938,13024.992483429996,86.38208288999886,53345.65284144 2025-06-25,13:59:00.000,176,10998505,13165,0,1750859939,13025.107000700002,86.25519855000312,53345.68078992 2025-06-25,13:59:01.000,176,10998504,13205,0,1750859940,13025.201309039992,86.07192116999795,53345.70175128 2025-06-25,13:59:02.000,176,10998443,13165,0,1750859941,13025.268672140002,85.90979117999814,53345.7786096 2025-06-25,13:59:03.000,176,10998514,13165,0,1750859942,13025.302353689993,85.74061205999897,53345.743674000005 2025-06-25,13:59:04.000,176,10998528,13125,0,1750859943,13025.342771549993,85.55028555000172,53345.83450656001 2025-06-25,13:59:05.000,176,10998504,12965,0,1750859944,13025.329298930003,85.40930294999998,53345.85546792001 2025-06-25,13:59:06.000,176,10998474,13245,0,1750859945,13025.336035239998,85.18373078999866,53345.862455040005 2025-06-25,13:59:07.000,176,10998439,13285,0,1750859946,13025.302353689993,84.9793060200027,53345.89040352 2025-06-25,13:59:08.000,176,10998466,12965,0,1750859947,13025.383189409993,84.84537255000032,53345.99521032 2025-06-25,13:59:09.000,176,10998491,13365,0,1750859948,13025.396662029998,84.64799691000371,53345.94630048 2025-06-25,13:59:10.000,176,10998523,13125,0,1750859949,13025.403398339993,84.51406344000134,53345.960274720004 2025-06-25,13:59:11.000,176,10998497,13285,0,1750859950,13025.430343579988,84.42242475000239,53345.9882232 2025-06-25,13:59:12.000,176,10998505,13005,0,1750859951,13025.443816199993,84.3730808399996,53346.06508152 2025-06-25,13:59:13.000,176,10998500,13085,0,1750859952,13025.416870959998,84.28144215000066,53346.04412016 2025-06-25,13:59:14.000,176,10998464,13285,0,1750859953,13025.389925719988,84.26734389000194,53346.02315880001 2025-06-25,13:59:15.000,176,10998464,12965,0,1750859954,13025.403398339993,84.22504910999851,53346.04412016 2025-06-25,13:59:16.000,176,10998535,13125,0,1750859955,13025.376453099998,84.22504910999851,53346.01617168 2025-06-25,13:59:17.000,176,10998465,13285,0,1750859956,13025.396662029998,84.18980346000171,53346.01617168 2025-06-25,13:59:18.000,176,10998439,13165,0,1750859957,13025.356244169998,84.19685259000107,53346.030145920005 2025-06-25,13:59:19.000,176,10998488,13205,0,1750859958,13025.315826309998,84.20390172000043,53346.030145920005 2025-06-25,13:59:20.000,176,10998493,13285,0,1750859959,13025.248463210002,84.18980346000171,53346.01617168 2025-06-25,13:59:21.000,176,10998469,13005,0,1750859960,13025.261935829993,84.18275433000235,53346.01617168 2025-06-25,13:59:22.000,176,10998497,13205,0,1750859961,13025.181100109992,84.1263612900002,53346.00219744001 2025-06-25,13:59:23.000,176,10998505,13125,0,1750859962,13025.107000700002,84.1263612900002,53345.97424896001 2025-06-25,13:59:24.000,176,10998504,13285,0,1750859963,13025.127209630002,84.09816477000277,53345.9882232 2025-06-25,13:59:25.000,176,10998485,13085,0,1750859964,13025.181100109992,84.05586998999934,53346.03713304 2025-06-25,13:59:26.000,176,10998515,13085,0,1750859965,13025.147418560002,84.0276734700019,53345.960274720004 2025-06-25,13:59:27.000,176,10998540,13005,0,1750859966,13025.234990589997,84.03472260000126,53345.9882232 2025-06-25,13:59:28.000,176,10998492,13325,0,1750859967,13025.268672140002,84.00652608000382,53345.96726184 2025-06-25,13:59:29.000,176,10998511,12925,0,1750859968,13025.356244169998,83.99242781999783,53346.02315880001 2025-06-25,13:59:30.000,176,10998455,13205,0,1750859969,13025.484234059993,84.04177173000062,53345.981236080006 2025-06-25,13:59:31.000,176,10998521,13005,0,1750859970,13025.65264180999,84.01357521000318,53346.01617168 2025-06-25,13:59:32.000,176,10998503,13205,0,1750859971,13025.74021384,84.0629191199987,53346.04412016 2025-06-25,13:59:33.000,176,10998485,13125,0,1750859972,13025.79410431999,84.08406651000405,53346.00219744001 2025-06-25,13:59:34.000,176,10998451,13085,0,1750859973,13025.85473110999,84.1263612900002,53346.02315880001 2025-06-25,13:59:35.000,176,10998529,13405,0,1750859974,13025.92209421,84.15455781000492,53346.04412016 2025-06-25,13:59:36.000,176,10998456,13125,0,1750859975,13025.89514896999,84.23209823999787,53346.0580944 2025-06-25,13:59:37.000,176,10998430,12725,0,1750859976,13025.87494003999,84.2391473700045,53346.0580944 2025-06-25,13:59:38.000,176,10998455,13165,0,1750859977,13025.827785869995,84.2391473700045,53346.05110728001 2025-06-25,13:59:39.000,176,10998503,13285,0,1750859978,13025.83452217999,84.26029476000258,53346.03713304 2025-06-25,13:59:40.000,176,10998479,12765,0,1750859979,13025.81431324999,84.2391473700045,53346.030145920005 2025-06-25,13:59:41.000,176,10998466,13045,0,1750859980,13025.73347752999,84.18980346000171,53346.05110728001 2025-06-25,13:59:42.000,176,10998467,12725,0,1750859981,13025.76042277,84.14750867999828,53346.05110728001 2025-06-25,13:59:43.000,176,10998495,13125,0,1750859982,13025.69305966999,84.1263612900002,53346.06508152 2025-06-25,13:59:44.000,176,10998540,13085,0,1750859983,13025.69305966999,84.05586998999934,53346.04412016 2025-06-25,13:59:45.000,176,10998499,13245,0,1750859984,13025.639169189999,84.0276734700019,53346.04412016 2025-06-25,13:59:46.000,176,10998490,13005,0,1750859985,13025.585278709994,83.9289856500036,53346.093029999996 2025-06-25,13:59:47.000,176,10998443,12845,0,1750859986,13025.565069779994,83.89373999999953,53346.05110728001 2025-06-25,13:59:48.000,176,10998463,13125,0,1750859987,13025.565069779994,83.8796417400008,53346.02315880001 2025-06-25,13:59:49.000,176,10998490,13605,0,1750859988,13025.551597159989,83.83029782999802,53346.030145920005 2025-06-25,13:59:50.000,176,10998499,13285,0,1750859989,13025.511179299989,83.80915043999994,53346.00219744001 2025-06-25,13:59:51.000,176,10998465,12925,0,1750859990,13025.504442989994,83.85144522000337,53346.03713304 2025-06-25,13:59:52.000,176,10998528,13045,0,1750859991,13025.524651919994,83.84439609000401,53346.00918456 2025-06-25,13:59:53.000,176,10998485,13005,0,1750859992,13025.618960259999,83.84439609000401,53345.9882232 2025-06-25,13:59:54.000,176,10998494,13205,0,1750859993,13025.645905499994,83.84439609000401,53346.00219744001 2025-06-25,13:59:55.000,176,10998512,13005,0,1750859994,13025.73347752999,83.85849435000273,53346.02315880001 2025-06-25,13:59:56.000,176,10998531,12965,0,1750859995,13025.82104956,83.87259261000145,53346.03713304 2025-06-25,13:59:57.000,176,10998484,13085,0,1750859996,13025.91535789999,83.85849435000273,53346.02315880001 2025-06-25,13:59:58.000,176,10998458,12885,0,1750859997,13026.009666239996,83.85849435000273,53346.04412016 2025-06-25,13:59:59.000,176,10998497,13205,0,1750859998,13026.097238269991,83.89373999999953,53346.04412016 2025-06-25,14:00:00.000,176,10998486,13045,0,1750859999,13026.137656129991,83.85849435000273,53346.06508152 2025-06-25,14:00:01.000,176,10998530,13125,0,1750860000,13026.130919819996,83.80210131000058,53346.07206864001 2025-06-25,14:00:02.000,176,10998485,12965,0,1750860001,13026.117447199991,83.76685566000378,53346.14193984001 2025-06-25,14:00:03.000,176,10998453,13325,0,1750860002,13026.06355672,83.75980653000443,53346.12097848001 2025-06-25,14:00:04.000,176,10998472,13045,0,1750860003,13025.928830519995,83.78800305000186,53346.04412016 2025-06-25,14:00:05.000,176,10998495,13085,0,1750860004,13025.80084063,83.74570826999843,53346.12097848001 2025-06-25,14:00:06.000,176,10998490,12765,0,1750860005,13025.67958705,83.73865913999907,53346.10700424 2025-06-25,14:00:07.000,176,10998489,13005,0,1750860006,13025.490970369989,83.70341349000228,53346.093029999996 2025-06-25,14:00:08.000,176,10998477,13125,0,1750860007,13025.282144759993,83.73865913999907,53346.01617168 2025-06-25,14:00:09.000,176,10998546,13125,0,1750860008,13025.113737009997,83.73865913999907,53346.05110728001 2025-06-25,14:00:10.000,176,10998463,12965,0,1750860009,13024.952065569996,83.73161000999971,53346.02315880001 2025-06-25,14:00:11.000,176,10998510,12805,0,1750860010,13024.86449354,83.73161000999971,53345.97424896001 2025-06-25,14:00:12.000,176,10998464,13005,0,1750860011,13024.78365782,83.67521697000484,53346.00219744001 2025-06-25,14:00:13.000,176,10998485,12925,0,1750860012,13024.749976269995,83.62587306000205,53345.96726184 2025-06-25,14:00:14.000,176,10998515,12925,0,1750860013,13024.729767339995,83.54833263000182,53345.918352 2025-06-25,14:00:15.000,176,10998486,13125,0,1750860014,13024.73650364999,83.48489046000032,53345.918352 2025-06-25,14:00:16.000,176,10998520,12965,0,1750860015,13024.76344889,83.39325177000137,53345.89040352 2025-06-25,14:00:17.000,176,10998484,12925,0,1750860016,13024.83754829999,83.35095698999794,53345.86944216 2025-06-25,14:00:18.000,176,10998491,13285,0,1750860017,13024.82407568,83.3227604700005,53345.86944216 2025-06-25,14:00:19.000,176,10998503,13005,0,1750860018,13024.851020919996,83.23112178000156,53345.84149368 2025-06-25,14:00:20.000,176,10998513,13205,0,1750860019,13024.891438779996,83.16767961000005,53345.7786096 2025-06-25,14:00:21.000,176,10998510,12885,0,1750860020,13024.871229849996,83.11833570000454,53345.743674000005 2025-06-25,14:00:22.000,176,10998459,13125,0,1750860021,13024.88470247,83.09013917999982,53345.82053232 2025-06-25,14:00:23.000,176,10998516,13365,0,1750860022,13024.88470247,83.10423743999854,53345.77162248 2025-06-25,14:00:24.000,176,10998467,12965,0,1750860023,13024.790394129996,83.0760409200011,53345.72969976 2025-06-25,14:00:25.000,176,10998480,13165,0,1750860024,13024.749976269995,83.06194266000239,53345.72271264 2025-06-25,14:00:26.000,176,10998516,12965,0,1750860025,13024.72303103,83.0760409200011,53345.7087384 2025-06-25,14:00:27.000,176,10998518,13045,0,1750860026,13024.65566792999,83.04784440000367,53345.70175128 2025-06-25,14:00:28.000,176,10998531,13285,0,1750860027,13024.65566792999,83.0125987499996,53345.70175128 2025-06-25,14:00:29.000,176,10998522,13285,0,1750860028,13024.648931619995,82.95620571000472,53345.61790584001 2025-06-25,14:00:30.000,176,10998481,13365,0,1750860029,13024.7028221,82.8645670199985,53345.63188008 2025-06-25,14:00:31.000,176,10998504,13125,0,1750860030,13024.76344889,82.83637050000107,53345.61091872 2025-06-25,14:00:32.000,176,10998488,12885,0,1750860031,13024.871229849996,82.69538789999933,53345.56200888 2025-06-25,14:00:33.000,176,10998489,13125,0,1750860032,13025.032901289997,82.61079833999975,53345.59694448001 2025-06-25,14:00:34.000,176,10998504,12965,0,1750860033,13025.208045350002,82.43457009000122,53345.63188008 2025-06-25,14:00:35.000,176,10998471,13085,0,1750860034,13025.315826309998,82.34293140000227,53345.575983120005 2025-06-25,14:00:36.000,176,10998510,12885,0,1750860035,13025.477497749998,82.18080141000246,53345.58297024 2025-06-25,14:00:37.000,176,10998521,13045,0,1750860036,13025.524651919994,82.10326098000223,53345.65284144 2025-06-25,14:00:38.000,176,10998516,13445,0,1750860037,13025.598751329999,82.01162229000329,53345.65982856 2025-06-25,14:00:39.000,176,10998446,12885,0,1750860038,13025.645905499994,81.91998360000434,53345.65284144 2025-06-25,14:00:40.000,176,10998478,13245,0,1750860039,13025.69305966999,81.88473795000027,53345.68777704001 2025-06-25,14:00:41.000,176,10998461,13085,0,1750860040,13025.69305966999,81.87063969000155,53345.694764160005 2025-06-25,14:00:42.000,176,10998488,13285,0,1750860041,13025.686323359994,81.88473795000027,53345.7087384 2025-06-25,14:00:43.000,176,10998456,13285,0,1750860042,13025.69305966999,81.89883620999899,53345.757648239996 2025-06-25,14:00:44.000,176,10998518,13325,0,1750860043,13025.71326859999,81.94113099000242,53345.743674000005 2025-06-25,14:00:45.000,176,10998468,13085,0,1750860044,13025.767159079995,81.99752403000457,53345.82751944 2025-06-25,14:00:46.000,176,10998456,13285,0,1750860045,13025.82104956,81.96932750999986,53345.77162248 2025-06-25,14:00:47.000,176,10998488,13085,0,1750860046,13025.83452217999,82.025720550002,53345.813545200006 2025-06-25,14:00:48.000,176,10998443,13045,0,1750860047,13025.83452217999,82.03276968000137,53345.82053232 2025-06-25,14:00:49.000,176,10998483,12925,0,1750860048,13025.91535789999,82.025720550002,53345.813545200006 2025-06-25,14:00:50.000,176,10998466,13005,0,1750860049,13025.847994799995,82.025720550002,53345.813545200006 2025-06-25,14:00:51.000,176,10998482,13285,0,1750860050,13025.84125849,81.98342576999858,53345.79957096 2025-06-25,14:00:52.000,176,10998515,13205,0,1750860051,13025.767159079995,82.00457316000393,53345.86944216 2025-06-25,14:00:53.000,176,10998444,13245,0,1750860052,13025.666114429994,81.9622783800005,53345.82751944 2025-06-25,14:00:54.000,176,10998464,13085,0,1750860053,13025.565069779994,81.97637663999922,53345.83450656001 2025-06-25,14:00:55.000,176,10998431,13285,0,1750860054,13025.443816199993,81.94113099000242,53345.85546792001 2025-06-25,14:00:56.000,176,10998477,13085,0,1750860055,13025.423607269993,81.94113099000242,53345.88341640001 2025-06-25,14:00:57.000,176,10998513,13285,0,1750860056,13025.356244169998,81.93408186000306,53345.85546792001 2025-06-25,14:00:58.000,176,10998495,13165,0,1750860057,13025.369716789988,81.89883620999899,53345.8484808 2025-06-25,14:00:59.000,176,10998475,13165,0,1750860058,13025.403398339993,81.84244317000412,53345.80655808001 2025-06-25,14:01:00.000,176,10998487,13125,0,1750860059,13025.464025129993,81.75785361000453,53345.8484808 2025-06-25,14:01:01.000,176,10998451,13285,0,1750860060,13025.490970369989,81.70146057000238,53345.862455040005 2025-06-25,14:01:02.000,176,10998464,13205,0,1750860061,13025.585278709994,81.63801840000087,53345.89040352 2025-06-25,14:01:03.000,176,10998497,12965,0,1750860062,13025.67958705,81.59572362000472,53345.85546792001 2025-06-25,14:01:04.000,176,10998452,13245,0,1750860063,13025.746950149995,81.59572362000472,53345.82751944 2025-06-25,14:01:05.000,176,10998464,13005,0,1750860064,13025.80084063,81.53933058000257,53345.8484808 2025-06-25,14:01:06.000,176,10998505,13005,0,1750860065,13025.87494003999,81.56047797000065,53345.90437776001 2025-06-25,14:01:07.000,176,10998481,13165,0,1750860066,13025.928830519995,81.60277275000408,53345.86944216 2025-06-25,14:01:08.000,176,10998507,13125,0,1750860067,13025.888412659995,81.60277275000408,53345.80655808001 2025-06-25,14:01:09.000,176,10998452,13085,0,1750860068,13025.847994799995,81.6803131800043,53345.85546792001 2025-06-25,14:01:10.000,176,10998491,13165,0,1750860069,13025.76042277,81.72965708999982,53345.911364880005 2025-06-25,14:01:11.000,176,10998481,13245,0,1750860070,13025.639169189999,81.77900100000261,53345.89739064 2025-06-25,14:01:12.000,176,10998471,13125,0,1750860071,13025.538124539999,81.8635905600022,53345.83450656001 2025-06-25,14:01:13.000,176,10998459,13285,0,1750860072,13025.457288819998,81.90588533999835,53345.82053232 2025-06-25,14:01:14.000,176,10998481,13045,0,1750860073,13025.336035239998,81.95522925000114,53345.82751944 2025-06-25,14:01:15.000,176,10998483,13245,0,1750860074,13025.315826309998,82.00457316000393,53345.78559672001 2025-06-25,14:01:16.000,176,10998480,13165,0,1750860075,13025.255199519997,81.95522925000114,53345.75066112 2025-06-25,14:01:17.000,176,10998510,13245,0,1750860076,13025.302353689993,81.94113099000242,53345.7786096 2025-06-25,14:01:18.000,176,10998474,13165,0,1750860077,13025.369716789988,81.89178707999963,53345.76463536001 2025-06-25,14:01:19.000,176,10998450,13365,0,1750860078,13025.470761439989,81.85654143000284,53345.7786096 2025-06-25,14:01:20.000,176,10998453,13005,0,1750860079,13025.558333469999,81.80719752000005,53345.72271264 2025-06-25,14:01:21.000,176,10998498,13125,0,1750860080,13025.67958705,81.75785361000453,53345.75066112 2025-06-25,14:01:22.000,176,10998484,13285,0,1750860081,13025.77389538999,81.69441144000302,53345.68777704001 2025-06-25,14:01:23.000,176,10998469,13125,0,1750860082,13025.88167635,81.70850970000174,53345.75066112 2025-06-25,14:01:24.000,176,10998494,13245,0,1750860083,13025.90188528,81.73670621999918,53345.77162248 2025-06-25,14:01:25.000,176,10998431,13245,0,1750860084,13025.928830519995,81.83539404000476,53345.757648239996 2025-06-25,14:01:26.000,176,10998470,13045,0,1750860085,13025.93556682999,81.98342576999858,53345.792583840004 2025-06-25,14:01:27.000,176,10998502,12965,0,1750860086,13025.85473110999,82.08211359000416,53345.7786096 2025-06-25,14:01:28.000,176,10998482,13005,0,1750860087,13025.82104956,82.23014531999797,53345.78559672001 2025-06-25,14:01:29.000,176,10998472,12845,0,1750860088,13025.706532289994,82.33588227000291,53345.7786096 2025-06-25,14:01:30.000,176,10998494,12965,0,1750860089,13025.67285073999,82.38522617999843,53345.743674000005 2025-06-25,14:01:31.000,176,10998427,13245,0,1750860090,13025.598751329999,82.43457009000122,53345.75066112 2025-06-25,14:01:32.000,176,10998475,13045,0,1750860091,13025.571806089989,82.47686487000465,53345.77162248 2025-06-25,14:01:33.000,176,10998491,12965,0,1750860092,13025.544860849994,82.4557174799993,53345.7786096 2025-06-25,14:01:34.000,176,10998519,12925,0,1750860093,13025.565069779994,82.42752096000186,53345.75066112 2025-06-25,14:01:35.000,176,10998471,13125,0,1750860094,13025.618960259999,82.37817704999907,53345.72969976 2025-06-25,14:01:36.000,176,10998453,13165,0,1750860095,13025.72000491,82.33588227000291,53345.70175128 2025-06-25,14:01:37.000,176,10998470,13245,0,1750860096,13025.71326859999,82.29358748999948,53345.68777704001 2025-06-25,14:01:38.000,176,10998467,13245,0,1750860097,13025.74021384,82.33588227000291,53345.70175128 2025-06-25,14:01:39.000,176,10998489,13125,0,1750860098,13025.76042277,82.3217840100042,53345.63886720001 2025-06-25,14:01:40.000,176,10998457,12965,0,1750860099,13025.787368009995,82.4204718300025,53345.65284144 2025-06-25,14:01:41.000,176,10998498,13245,0,1750860100,13025.89514896999,82.4557174799993,53345.65982856 2025-06-25,14:01:42.000,176,10998476,13125,0,1750860101,13025.93556682999,82.52620878000016,53345.65284144 2025-06-25,14:01:43.000,176,10998402,13325,0,1750860102,13026.050084099996,82.60374921000039,53345.694764160005 2025-06-25,14:01:44.000,176,10998444,12965,0,1750860103,13026.117447199991,82.68833876999997,53345.6738028 2025-06-25,14:01:45.000,176,10998427,12925,0,1750860104,13026.205019230001,82.75883007000084,53345.694764160005 2025-06-25,14:01:46.000,176,10998484,13045,0,1750860105,13026.272382329997,82.80112485000427,53345.743674000005 2025-06-25,14:01:47.000,176,10998453,13125,0,1750860106,13026.312800189997,82.79407572000491,53345.6738028 2025-06-25,14:01:48.000,176,10998494,13005,0,1750860107,13026.299327569992,82.83637050000107,53345.72969976 2025-06-25,14:01:49.000,176,10998467,12925,0,1750860108,13026.225228160001,82.8786652800045,53345.70175128 2025-06-25,14:01:50.000,176,10998468,13045,0,1750860109,13026.191546609996,82.92096006000065,53345.63886720001 2025-06-25,14:01:51.000,176,10998515,13045,0,1750860110,13026.144392440001,82.94210744999873,53345.63886720001 2025-06-25,14:01:52.000,176,10998465,13525,0,1750860111,13026.06355672,82.98440223000216,53345.645854320006 2025-06-25,14:01:53.000,176,10998486,13205,0,1750860112,13026.009666239996,83.0125987499996,53345.645854320006 2025-06-25,14:01:54.000,176,10998438,12925,0,1750860113,13026.00292993,83.04784440000367,53345.624892960004 2025-06-25,14:01:55.000,176,10998468,13045,0,1750860114,13026.050084099996,83.0760409200011,53345.59694448001 2025-06-25,14:01:56.000,176,10998437,13125,0,1750860115,13026.10397458,83.0760409200011,53345.645854320006 2025-06-25,14:01:57.000,176,10998461,13325,0,1750860116,13026.157865059991,83.04079527000431,53345.58297024 2025-06-25,14:01:58.000,176,10998422,13165,0,1750860117,13026.306063880002,83.0125987499996,53345.63886720001 2025-06-25,14:01:59.000,176,10998428,12925,0,1750860118,13026.454262699997,83.01964787999896,53345.63188008 2025-06-25,14:02:00.000,176,10998465,13085,0,1750860119,13026.562043659993,82.96325484000408,53345.63886720001 2025-06-25,14:02:01.000,176,10998490,13085,0,1750860120,13026.642879379993,82.92096006000065,53345.6039316 2025-06-25,14:02:02.000,176,10998474,12925,0,1750860121,13026.791078199989,82.95620571000472,53345.65982856 2025-06-25,14:02:03.000,176,10998434,13445,0,1750860122,13026.91906809,82.98440223000216,53345.645854320006 2025-06-25,14:02:04.000,176,10998456,13485,0,1750860123,13026.986431189995,83.00554962000024,53345.68777704001 2025-06-25,14:02:05.000,176,10998480,13005,0,1750860124,13027.087475839995,83.03374613999767,53345.70175128 2025-06-25,14:02:06.000,176,10998453,13165,0,1750860125,13027.08073953,83.02669700999832,53345.71572552001 2025-06-25,14:02:07.000,176,10998432,12845,0,1750860126,13027.087475839995,83.06194266000239,53345.76463536001 2025-06-25,14:02:08.000,176,10998536,13205,0,1750860127,13027.107684769995,83.1112865699979,53345.82053232 2025-06-25,14:02:09.000,176,10998504,12885,0,1750860128,13027.05379428999,83.1253848300039,53345.813545200006 2025-06-25,14:02:10.000,176,10998482,13285,0,1750860129,13027.026849049995,83.14653222000197,53345.82751944 2025-06-25,14:02:11.000,176,10998461,13085,0,1750860130,13026.986431189995,83.17472873999941,53345.82751944 2025-06-25,14:02:12.000,176,10998462,13005,0,1750860131,13026.946013329994,83.259318299999,53345.80655808001 2025-06-25,14:02:13.000,176,10998489,12965,0,1750860132,13026.99990381,83.30866221000178,53345.88341640001 2025-06-25,14:02:14.000,176,10998453,13125,0,1750860133,13027.05379428999,83.39325177000137,53345.87642928 2025-06-25,14:02:25.000,176,10998503,13085,0,1750860144,13028.1383402,83.80915043999994,53346.13495272 2025-06-25,14:02:26.000,176,10998447,13365,0,1750860145,13028.21917592,83.86554348000209,53346.18386256 2025-06-25,14:02:27.000,176,10998463,13005,0,1750860146,13028.31348425999,83.89373999999953,53346.13495272 2025-06-25,14:02:28.000,176,10998442,13245,0,1750860147,13028.387583669995,83.9289856500036,53346.176875440004 2025-06-25,14:02:29.000,176,10998483,13205,0,1750860148,13028.45494676999,83.93603478000296,53346.246746640005 2025-06-25,14:02:30.000,176,10998458,13085,0,1750860149,13028.488628319996,83.93603478000296,53346.26072088 2025-06-25,14:02:31.000,176,10998432,12925,0,1750860150,13028.529046179996,83.94308391000231,53346.30963072001 2025-06-25,14:02:32.000,176,10998491,13205,0,1750860151,13028.603145590001,83.85849435000273,53346.30963072001 2025-06-25,14:02:33.000,176,10998466,12885,0,1750860152,13028.596409279991,83.82324869999866,53346.37950192 2025-06-25,14:02:34.000,176,10998497,13245,0,1750860153,13028.636827139992,83.75980653000443,53346.37950192 2025-06-25,14:02:35.000,176,10998445,13285,0,1750860154,13028.650299759996,83.71046262000164,53346.37950192 2025-06-25,14:02:36.000,176,10998503,13205,0,1750860155,13028.650299759996,83.68931523000356,53346.43539888001 2025-06-25,14:02:37.000,176,10998478,12925,0,1750860156,13028.630090829996,83.64702045000013,53346.43539888001 2025-06-25,14:02:38.000,176,10998451,12925,0,1750860157,13028.562727730001,83.57652914999926,53346.47732160001 2025-06-25,14:02:39.000,176,10998454,13085,0,1750860158,13028.495364629991,83.52013611000439,53346.512257200004 2025-06-25,14:02:40.000,176,10998477,13125,0,1750860159,13028.37411104999,83.47784133000096,53346.45636024001 2025-06-25,14:02:41.000,176,10998462,12885,0,1750860160,13028.266330089995,83.39325177000137,53346.49828296 2025-06-25,14:02:42.000,176,10998411,13205,0,1750860161,13028.1383402,83.31571134000114,53346.484308720006 2025-06-25,14:02:43.000,176,10998454,12965,0,1750860162,13028.030559239989,83.259318299999,53346.533218560005 2025-06-25,14:02:44.000,176,10998467,13085,0,1750860163,13027.976668759999,83.16767961000005,53346.484308720006 2025-06-25,14:02:45.000,176,10998435,13205,0,1750860164,13027.889096729989,83.13243396000325,53346.442386 2025-06-25,14:02:46.000,176,10998444,13085,0,1750860165,13027.875624109998,83.0760409200011,53346.45636024001 2025-06-25,14:02:47.000,176,10998514,13165,0,1750860166,13027.868887799988,83.03374613999767,53346.40046328 2025-06-25,14:02:48.000,176,10998490,12925,0,1750860167,13027.875624109998,82.96325484000408,53346.42142464 2025-06-25,14:02:49.000,176,10998451,13045,0,1750860168,13027.936250899998,82.94210744999873,53346.42142464 2025-06-25,14:02:50.000,176,10998475,12885,0,1750860169,13027.949723519989,82.88571441000386,53346.42841176 2025-06-25,14:02:51.000,176,10998403,13165,0,1750860170,13027.969932449989,82.89276354000322,53346.42841176 2025-06-25,14:02:52.000,176,10998483,13085,0,1750860171,13027.956459829998,82.85751788999914,53346.463347360004 2025-06-25,14:02:53.000,176,10998477,13085,0,1750860172,13027.996877689999,82.80112485000427,53346.42142464 2025-06-25,14:02:54.000,176,10998442,13125,0,1750860173,13027.996877689999,82.77997745999892,53346.38648904001 2025-06-25,14:03:05.000,176,10998463,12765,0,1750860184,13028.11813127,82.31473488000483,53346.344566320004 2025-06-25,14:03:06.000,176,10998485,13005,0,1750860185,13028.205703299995,82.28653836000012,53346.316617840006 2025-06-25,14:03:07.000,176,10998484,13285,0,1750860186,13028.266330089995,82.14555575999839,53346.365527680005 2025-06-25,14:03:08.000,176,10998463,13085,0,1750860187,13028.326956879995,82.06801532999816,53346.316617840006 2025-06-25,14:03:09.000,176,10998474,12925,0,1750860188,13028.448210459996,81.99752403000457,53346.30963072001 2025-06-25,14:03:10.000,176,10998449,13085,0,1750860189,13028.508837249996,81.93408186000306,53346.32360496 2025-06-25,14:03:11.000,176,10998455,13005,0,1750860190,13028.569464039996,81.84949230000348,53346.35155344 2025-06-25,14:03:12.000,176,10998457,13085,0,1750860191,13028.650299759996,81.77900100000261,53346.3725148 2025-06-25,14:03:13.000,176,10998443,13125,0,1750860192,13028.697453929992,81.73670621999918,53346.344566320004 2025-06-25,14:03:14.000,176,10998451,13165,0,1750860193,13028.811971199997,81.72965708999982,53346.38648904001 2025-06-25,14:03:15.000,176,10998484,13125,0,1750860194,13028.825443820002,81.72965708999982,53346.40745040001 2025-06-25,14:03:16.000,176,10998487,13085,0,1750860195,13028.913015849997,81.70146057000238,53346.40046328 2025-06-25,14:03:17.000,176,10998451,13165,0,1750860196,13028.933224779998,81.73670621999918,53346.442386 2025-06-25,14:03:18.000,176,10998511,12965,0,1750860197,13029.047742049988,81.7508044799979,53346.42841176 2025-06-25,14:03:19.000,176,10998490,13165,0,1750860198,13029.155523009998,81.72260796000046,53346.42841176 2025-06-25,14:03:20.000,176,10998386,13165,0,1750860199,13029.216149799999,81.68736231000366,53346.43539888001 2025-06-25,14:03:21.000,176,10998472,13205,0,1750860200,13029.323930759994,81.67326404999767,53346.43539888001 2025-06-25,14:03:22.000,176,10998456,13125,0,1750860201,13029.43171171999,81.58162535999872,53346.44937312 2025-06-25,14:03:23.000,176,10998447,13045,0,1750860202,13029.546228989995,81.53228145000321,53346.51924432 2025-06-25,14:03:24.000,176,10998484,13045,0,1750860203,13029.687691499996,81.44064276000427,53346.55417992001 2025-06-25,14:03:25.000,176,10998498,12925,0,1750860204,13029.802208770001,81.39834798000084,53346.59610264 2025-06-25,14:03:26.000,176,10998471,13125,0,1750860205,13029.903253420001,81.32785667999997,53346.582128400005 2025-06-25,14:03:27.000,176,10998433,12845,0,1750860206,13029.963880210002,81.27146363999782,53346.62405112001 2025-06-25,14:03:28.000,176,10998434,12965,0,1750860207,13030.011034379997,81.20802147000359,53346.63802536 2025-06-25,14:03:29.000,176,10998466,13005,0,1750860208,13030.064924860002,81.20097234000423,53346.6869352 2025-06-25,14:03:30.000,176,10998453,12885,0,1750860209,13030.064924860002,81.16572669000016,53346.70789656 2025-06-25,14:03:31.000,176,10998467,12965,0,1750860210,13030.044715930002,81.13753017000272,53346.71488368 2025-06-25,14:03:32.000,176,10998472,13285,0,1750860211,13030.004298070002,81.08818625999993,53346.72187080001 2025-06-25,14:03:33.000,176,10998440,13005,0,1750860212,13030.011034379997,81.0599897400025,53346.749819280005 2025-06-25,14:03:34.000,176,10998445,13325,0,1750860213,13030.004298070002,81.04589148000377,53346.77078064001 2025-06-25,14:03:35.000,176,10998468,13125,0,1750860214,13029.943671280002,81.0106458299997,53346.79174200001 2025-06-25,14:03:36.000,176,10998449,12845,0,1750860215,13029.957143899992,81.01769495999906,53346.77078064001 2025-06-25,14:03:37.000,176,10998434,12925,0,1750860216,13029.990825449997,80.98244931000227,53346.74283216001 2025-06-25,14:03:38.000,176,10998480,13365,0,1750860217,13030.024507000002,80.95425279000483,53346.81270336001 2025-06-25,14:03:39.000,176,10998495,13045,0,1750860218,13030.071661169997,80.97540018000291,53346.8266776 2025-06-25,14:03:40.000,176,10998432,12805,0,1750860219,13030.132287959997,80.98949844000163,53346.79174200001 2025-06-25,14:03:41.000,176,10998422,13045,0,1750860220,13030.226596299988,80.96835105000355,53346.86161320001 2025-06-25,14:03:42.000,176,10998448,12925,0,1750860221,13030.334377259998,80.97540018000291,53346.88257456 2025-06-25,14:03:43.000,176,10998467,13205,0,1750860222,13030.462367149994,80.98244931000227,53346.8965488 2025-06-25,14:03:44.000,176,10998409,13085,0,1750860223,13030.624038589995,80.95425279000483,53346.97340712 2025-06-25,14:03:45.000,176,10998443,13285,0,1750860224,13030.765501099995,80.9472036599982,53346.97340712 2025-06-25,14:03:46.000,176,10998432,12845,0,1750860225,13030.85980944,80.96835105000355,53347.04327832 2025-06-25,14:03:47.000,176,10998471,12925,0,1750860226,13030.954117779991,80.96835105000355,53347.036291200006 2025-06-25,14:03:48.000,176,10998475,13285,0,1750860227,13031.055162429991,80.97540018000291,53347.00834272001 2025-06-25,14:03:49.000,176,10998473,12885,0,1750860228,13031.109052909997,80.98244931000227,53347.09218816 2025-06-25,14:03:50.000,176,10998474,13005,0,1750860229,13031.183152320002,80.95425279000483,53347.14808512001 2025-06-25,14:03:51.000,176,10998471,13325,0,1750860230,13031.216833869992,80.98244931000227,53347.19000784 2025-06-25,14:03:52.000,176,10998452,13165,0,1750860231,13031.230306489997,80.97540018000291,53347.2109692 2025-06-25,14:03:53.000,176,10998445,13165,0,1750860232,13031.203361250002,80.99654757000098,53347.28782752 2025-06-25,14:03:54.000,176,10998477,13125,0,1750860233,13031.203361250002,81.0599897400025,53347.30878888 2025-06-25,14:04:05.000,176,10998471,13085,0,1750860244,13030.79918265,81.05294061000313,53347.44853128 2025-06-25,14:04:06.000,176,10998418,12965,0,1750860245,13030.73181954999,81.03179321999778,53347.469492640004 2025-06-25,14:04:07.000,176,10998461,13165,0,1750860246,13030.67119275999,80.99654757000098,53347.46250552001 2025-06-25,14:04:08.000,176,10998468,13005,0,1750860247,13030.67792907,81.0106458299997,53347.40660856 2025-06-25,14:04:09.000,176,10998455,13005,0,1750860248,13030.61730228,81.02474408999842,53347.469492640004 2025-06-25,14:04:10.000,176,10998462,13165,0,1750860249,13030.54993917999,81.04589148000377,53347.43455704 2025-06-25,14:04:11.000,176,10998499,12925,0,1750860250,13030.50952131999,81.08113713000057,53347.42756992 2025-06-25,14:04:12.000,176,10998468,13365,0,1750860251,13030.496048699999,81.09523538999929,53347.43455704 2025-06-25,14:04:13.000,176,10998437,12925,0,1750860252,13030.448894529989,81.13048104000336,53347.43455704 2025-06-25,14:04:14.000,176,10998427,13085,0,1750860253,13030.435421909999,81.16572669000016,53347.4555184 2025-06-25,14:04:15.000,176,10998434,12925,0,1750860254,13030.421949289994,81.23621799000102,53347.43455704 2025-06-25,14:04:16.000,176,10998458,13125,0,1750860255,13030.415212979999,81.2573653799991,53347.43455704 2025-06-25,14:04:17.000,176,10998470,13085,0,1750860256,13030.421949289994,81.31375842000125,53347.41359568001 2025-06-25,14:04:18.000,176,10998478,13245,0,1750860257,13030.374795119998,81.34195493999869,53347.3856472 2025-06-25,14:04:19.000,176,10998503,13085,0,1750860258,13030.374795119998,81.37720059000276,53347.37866008 2025-06-25,14:04:20.000,176,10998464,13165,0,1750860259,13030.374795119998,81.39129885000148,53347.35769872 2025-06-25,14:04:21.000,176,10998486,13205,0,1750860260,13030.341113569993,81.47588841000106,53347.371672960006 2025-06-25,14:04:22.000,176,10998438,13365,0,1750860261,13030.361322499994,81.4688392800017,53347.350711600004 2025-06-25,14:04:23.000,176,10998419,13085,0,1750860262,13030.327640949989,81.47588841000106,53347.31577600001 2025-06-25,14:04:24.000,176,10998524,12805,0,1750860263,13030.320904639993,81.4688392800017,53347.36468584001 2025-06-25,14:04:25.000,176,10998493,13085,0,1750860264,13030.240068919993,81.53933058000257,53347.33673736 2025-06-25,14:04:26.000,176,10998564,13565,0,1750860265,13030.213123679998,81.53228145000321,53347.3856472 2025-06-25,14:04:27.000,176,10998456,13245,0,1750860266,13030.172705819998,81.56047797000065,53347.34372448001 2025-06-25,14:04:28.000,176,10998463,12965,0,1750860267,13030.152496889998,81.6168710100028,53347.322763120006 2025-06-25,14:04:29.000,176,10998505,12925,0,1750860268,13030.085133790002,81.60982188000344,53347.30878888 2025-06-25,14:04:30.000,176,10998486,13245,0,1750860269,13030.051452239997,81.55342884000129,53347.28782752 2025-06-25,14:04:31.000,176,10998492,12965,0,1750860270,13030.024507000002,81.60982188000344,53347.2808404 2025-06-25,14:04:32.000,176,10998466,12965,0,1750860271,13030.037979619992,81.60982188000344,53347.22494344001 2025-06-25,14:04:33.000,176,10998457,13285,0,1750860272,13030.152496889998,81.64506753000023,53347.22494344001 2025-06-25,14:04:34.000,176,10998499,13085,0,1750860273,13030.179442129993,81.62392014000216,53347.22494344001 2025-06-25,14:04:35.000,176,10998486,13005,0,1750860274,13030.267014159988,81.6803131800043,53347.26686616 2025-06-25,14:04:36.000,176,10998469,13325,0,1750860275,13030.341113569993,81.67326404999767,53347.203982080006 2025-06-25,14:04:37.000,176,10998404,12885,0,1750860276,13030.442158219994,81.69441144000302,53347.23193056 2025-06-25,14:04:38.000,176,10998466,13205,0,1750860277,13030.57014810999,81.70146057000238,53347.16904648 2025-06-25,14:04:39.000,176,10998453,13085,0,1750860278,13030.664456449995,81.65211665999959,53347.2109692 2025-06-25,14:04:40.000,176,10998481,13085,0,1750860279,13030.826127889995,81.64506753000023,53347.19699496001 2025-06-25,14:04:41.000,176,10998470,12885,0,1750860280,13030.92043623,81.59572362000472,53347.25987904 2025-06-25,14:04:42.000,176,10998501,13125,0,1750860281,13031.021480880001,81.54637971000193,53347.24590480001 2025-06-25,14:04:43.000,176,10998493,13365,0,1750860282,13031.129261839997,81.52523232000385,53347.31577600001 2025-06-25,14:04:44.000,176,10998454,13165,0,1750860283,13031.142734460002,81.4335936300049,53347.29481464001 2025-06-25,14:04:45.000,176,10998482,13045,0,1750860284,13031.169679699997,81.36310233000404,53347.29481464001 2025-06-25,14:04:46.000,176,10998471,13005,0,1750860285,13031.183152320002,81.34195493999869,53347.350711600004 2025-06-25,14:04:47.000,176,10998470,13245,0,1750860286,13031.169679699997,81.2573653799991,53347.37866008 2025-06-25,14:04:48.000,176,10998478,13245,0,1750860287,13031.129261839997,81.19392321000487,53347.41359568001 2025-06-25,14:04:49.000,176,10998499,12885,0,1750860288,13031.088843979996,81.21507060000295,53347.371672960006 2025-06-25,14:04:50.000,176,10998492,12845,0,1750860289,13031.034953499991,81.08113713000057,53347.40660856 2025-06-25,14:04:51.000,176,10998501,13085,0,1750860290,13031.055162429991,81.0106458299997,53347.35769872 2025-06-25,14:04:52.000,176,10998523,13285,0,1750860291,13031.021480880001,80.89081062000332,53347.36468584001 2025-06-25,14:04:53.000,176,10998515,13045,0,1750860292,13031.102316600001,80.72163150000415,53347.39962144 2025-06-25,14:04:54.000,176,10998501,12925,0,1750860293,13031.169679699997,80.53835411999898,53347.43455704 2025-06-25,14:04:55.000,176,10998476,12925,0,1750860294,13031.331351139997,80.33392935000302,53347.469492640004 2025-06-25,14:04:56.000,176,10998465,12845,0,1750860295,13031.466077339988,80.1083571900017,53347.48346688001 2025-06-25,14:04:57.000,176,10998414,13045,0,1750860296,13031.540176749993,79.93212894000317,53347.53237672001 2025-06-25,14:04:58.000,176,10998514,13285,0,1750860297,13031.654694019999,79.72065504000057,53347.54635096 2025-06-25,14:04:59.000,176,10998509,13125,0,1750860298,13031.742266049994,79.50918113999796,53347.539363840006 2025-06-25,14:05:00.000,176,10998483,13085,0,1750860299,13031.782683909994,79.41754244999902,53347.5952608 2025-06-25,14:05:01.000,176,10998488,13245,0,1750860300,13031.78942021999,79.34000201999879,53347.60923504001 2025-06-25,14:05:02.000,176,10998449,13245,0,1750860301,13031.802892839994,79.27655985000456,53347.60224792 2025-06-25,14:05:03.000,176,10998470,12965,0,1750860302,13031.79615653,79.26951071999792,53347.60923504001 2025-06-25,14:05:04.000,176,10998463,12965,0,1750860303,13031.78942021999,79.29770724000264,53347.658144880006 2025-06-25,14:05:05.000,176,10998489,12965,0,1750860304,13031.78942021999,79.304756370002,53347.62320928 2025-06-25,14:05:06.000,176,10998491,13325,0,1750860305,13031.7759476,79.38229680000222,53347.588273680005 2025-06-25,14:05:07.000,176,10998472,13085,0,1750860306,13031.823101769995,79.43868984000437,53347.65115776001 2025-06-25,14:05:08.000,176,10998470,13005,0,1750860307,13031.82983807999,79.45278810000309,53347.64417064 2025-06-25,14:05:09.000,176,10998490,13205,0,1750860308,13031.903937489995,79.46688636000181,53347.707054720006 2025-06-25,14:05:10.000,176,10998528,13125,0,1750860309,13031.93088272999,79.45983723000245,53347.72102896 2025-06-25,14:05:11.000,176,10998490,13285,0,1750860310,13031.95109165999,79.45983723000245,53347.7350032 2025-06-25,14:05:12.000,176,10998462,13245,0,1750860311,13031.97130058999,79.45983723000245,53347.707054720006 2025-06-25,14:05:13.000,176,10998481,13165,0,1750860312,13031.97130058999,79.45278810000309,53347.74897744001 2025-06-25,14:05:14.000,176,10998505,13165,0,1750860313,13031.95782797,79.42459157999838,53347.78391304 2025-06-25,14:05:15.000,176,10998506,13405,0,1750860314,13031.924146419995,79.4034441900003,53347.76295168 2025-06-25,14:05:16.000,176,10998531,13165,0,1750860315,13031.964564279995,79.34705114999815,53347.79090016 2025-06-25,14:05:17.000,176,10998489,13045,0,1750860316,13031.93088272999,79.34000201999879,53347.84679712001 2025-06-25,14:05:18.000,176,10998514,12965,0,1750860317,13031.883728559995,79.304756370002,53347.853784240004 2025-06-25,14:05:19.000,176,10998478,13125,0,1750860318,13031.85004700999,79.22721594000177,53347.94461680001 2025-06-25,14:05:20.000,176,10998530,12925,0,1750860319,13031.83657439,79.21311768000305,53347.86775848001 2025-06-25,14:05:21.000,176,10998496,13005,0,1750860320,13031.82983807999,79.14967551000154,53347.86077136 2025-06-25,14:05:22.000,176,10998458,13085,0,1750860321,13031.82983807999,79.10033159999875,53347.874745600006 2025-06-25,14:05:23.000,176,10998505,13165,0,1750860322,13031.97130058999,79.0580368200026,53347.90269408 2025-06-25,14:05:24.000,176,10998557,13045,0,1750860323,13032.065608929996,79.02984029999789,53347.86775848001 2025-06-25,14:05:25.000,176,10998529,12885,0,1750860324,13032.234016679991,78.97344726000301,53347.86077136 2025-06-25,14:05:26.000,176,10998527,12925,0,1750860325,13032.321588710001,78.90295596000215,53347.88871984 2025-06-25,14:05:27.000,176,10998454,13125,0,1750860326,13032.476523839992,78.87475944000471,53347.874745600006 2025-06-25,14:05:28.000,176,10998529,13205,0,1750860327,13032.577568489993,78.8113172700032,53347.93064256 2025-06-25,14:05:29.000,176,10998509,13045,0,1750860328,13032.651667899998,78.74787510000169,53347.96557816001 2025-06-25,14:05:30.000,176,10998531,13045,0,1750860329,13032.745976239989,78.71967858000426,53347.95859104 2025-06-25,14:05:31.000,176,10998500,12925,0,1750860330,13032.772921479998,78.69148205999954,53347.93064256 2025-06-25,14:05:32.000,176,10998458,12925,0,1750860331,13032.772921479998,78.58574511000188,53347.96557816001 2025-06-25,14:05:33.000,176,10998492,13365,0,1750860332,13032.732503619998,78.47295903000486,53348.01448800001 2025-06-25,14:05:34.000,176,10998545,13365,0,1750860333,13032.678613139993,78.40951686000335,53348.03544936001 2025-06-25,14:05:35.000,176,10998476,13085,0,1750860334,13032.651667899998,78.34607469000184,53348.03544936001 2025-06-25,14:05:36.000,176,10998489,12925,0,1750860335,13032.597777419993,78.24738687000354,53348.021475120004 2025-06-25,14:05:37.000,176,10998462,12965,0,1750860336,13032.503469080002,78.21919034999883,53348.05641072 2025-06-25,14:05:38.000,176,10998442,12965,0,1750860337,13032.436105979992,78.19804296000075,53348.03544936001 2025-06-25,14:05:39.000,176,10998438,13205,0,1750860338,13032.341797640001,78.19099383000139,53348.00051376 2025-06-25,14:05:40.000,176,10998467,12885,0,1750860339,13032.308116089996,78.17689557000267,53348.042436480006 2025-06-25,14:05:41.000,176,10998487,13205,0,1750860340,13032.193598819991,78.18394470000203,53347.94461680001 2025-06-25,14:05:42.000,176,10998445,13245,0,1750860341,13032.07234523999,78.21214121999947,53347.96557816001 2025-06-25,14:05:43.000,176,10998478,12965,0,1750860342,13031.95782797,78.21214121999947,53347.95160392 2025-06-25,14:05:44.000,176,10998530,13085,0,1750860343,13031.80962914999,78.21919034999883,53347.93064256 2025-06-25,14:05:45.000,176,10998452,13205,0,1750860344,13031.668166639989,78.22623947999818,53347.83282288 2025-06-25,14:05:46.000,176,10998466,13125,0,1750860345,13031.560385679993,78.27558339000097,53347.86775848001 2025-06-25,14:05:47.000,176,10998481,13125,0,1750860346,13031.493022579998,78.2544360000029,53347.79788728001 2025-06-25,14:05:48.000,176,10998487,13125,0,1750860347,13031.432395789998,78.2896816499997,53347.81186152 2025-06-25,14:05:49.000,176,10998504,12925,0,1750860348,13031.344823760002,78.32492730000376,53347.70006760001 2025-06-25,14:05:50.000,176,10998459,13205,0,1750860349,13031.270724349997,78.31082903999777,53347.686093360004 2025-06-25,14:05:51.000,176,10998498,13045,0,1750860350,13031.304405900002,78.31082903999777,53347.67910624001 2025-06-25,14:05:52.000,176,10998474,12925,0,1750860351,13031.317878519993,78.28263252000033,53347.64417064 2025-06-25,14:05:53.000,176,10998477,13205,0,1750860352,13031.317878519993,78.23328861000482,53347.637183520004 2025-06-25,14:05:54.000,176,10998458,13085,0,1750860353,13031.311142209997,78.22623947999818,53347.539363840006 2025-06-25,14:05:55.000,176,10998449,12925,0,1750860354,13031.385241620002,78.19804296000075,53347.539363840006 2025-06-25,14:05:56.000,176,10998485,13165,0,1750860355,13031.412186859998,78.1416499199986,53347.47647976 2025-06-25,14:05:57.000,176,10998474,12925,0,1750860356,13031.486286269988,78.1416499199986,53347.44154416001 2025-06-25,14:05:58.000,176,10998483,12925,0,1750860357,13031.567121989989,78.14869904999796,53347.420582800005 2025-06-25,14:05:59.000,176,10998492,13245,0,1750860358,13031.607539849989,78.11345340000116,53347.36468584001 2025-06-25,14:06:00.000,176,10998479,13045,0,1750860359,13031.654694019999,78.14869904999796,53347.39263432001 2025-06-25,14:06:01.000,176,10998418,13125,0,1750860360,13031.654694019999,78.18394470000203,53347.350711600004 2025-06-25,14:06:02.000,176,10998490,12925,0,1750860361,13031.641221399994,78.23328861000482,53347.36468584001 2025-06-25,14:06:03.000,176,10998474,13005,0,1750860362,13031.634485089999,78.2544360000029,53347.322763120006 2025-06-25,14:06:04.000,176,10998490,13245,0,1750860363,13031.661430329994,78.29673077999905,53347.350711600004 2025-06-25,14:06:05.000,176,10998502,13005,0,1750860364,13031.614276159999,78.36722207999992,53347.27385328001 2025-06-25,14:06:06.000,176,10998433,13165,0,1750860365,13031.661430329994,78.37427120999928,53347.29481464001 2025-06-25,14:06:07.000,176,10998471,13125,0,1750860366,13031.621012469994,78.4518116399995,53347.23193056 2025-06-25,14:06:08.000,176,10998475,13085,0,1750860367,13031.634485089999,78.52230294000037,53347.28782752 2025-06-25,14:06:09.000,176,10998449,13005,0,1750860368,13031.627748779989,78.58574511000188,53347.25987904 2025-06-25,14:06:10.000,176,10998462,13045,0,1750860369,13031.594067229998,78.62803988999804,53347.203982080006 2025-06-25,14:06:11.000,176,10998481,13325,0,1750860370,13031.573858299998,78.65623641000275,53347.21795632 2025-06-25,14:06:12.000,176,10998482,13085,0,1750860371,13031.567121989989,78.70558031999826,53347.24590480001 2025-06-25,14:06:13.000,176,10998472,13125,0,1750860372,13031.567121989989,78.70558031999826,53347.19699496001 2025-06-25,14:06:14.000,176,10998460,13005,0,1750860373,13031.594067229998,78.73377684000297,53347.19699496001 2025-06-25,14:06:15.000,176,10998425,13285,0,1750860374,13031.627748779989,78.74787510000169,53347.183020720004 2025-06-25,14:06:16.000,176,10998446,12925,0,1750860375,13031.634485089999,78.76197336000041,53347.183020720004 2025-06-25,14:06:17.000,176,10998480,13085,0,1750860376,13031.695111879999,78.72672771000362,53347.16205936 2025-06-25,14:06:18.000,176,10998455,12925,0,1750860377,13031.82983807999,78.73377684000297,53347.19000784 2025-06-25,14:06:19.000,176,10998434,13125,0,1750860378,13031.924146419995,78.67738380000083,53347.17603360001 2025-06-25,14:06:20.000,176,10998421,13165,0,1750860379,13032.106026789996,78.68443293000018,53347.155072240006 2025-06-25,14:06:21.000,176,10998441,13165,0,1750860380,13032.193598819991,78.64213815000403,53347.14808512001 2025-06-25,14:06:22.000,176,10998471,12765,0,1750860381,13032.301379780001,78.5998433700006,53347.141098 2025-06-25,14:06:23.000,176,10998440,12965,0,1750860382,13032.382215500002,78.5645977200038,53347.134110880004 2025-06-25,14:06:24.000,176,10998448,13205,0,1750860383,13032.510205389997,78.54345032999845,53347.16205936 2025-06-25,14:06:25.000,176,10998464,12925,0,1750860384,13032.577568489993,78.5011555500023,53347.17603360001 2025-06-25,14:06:26.000,176,10998492,13085,0,1750860385,13032.712294689998,78.44476251000015,53347.19699496001 2025-06-25,14:06:27.000,176,10998472,13125,0,1750860386,13032.793130409998,78.40951686000335,53347.21795632 2025-06-25,14:06:28.000,176,10998483,13085,0,1750860387,13032.873966129999,78.32492730000376,53347.203982080006 2025-06-25,14:06:29.000,176,10998434,13045,0,1750860388,13032.873966129999,78.30377990999841,53347.19699496001 2025-06-25,14:06:30.000,176,10998484,12925,0,1750860389,13032.873966129999,78.2544360000029,53347.203982080006 2025-06-25,14:06:31.000,176,10998486,13085,0,1750860390,13032.813339339998,78.1416499199986,53347.17603360001 2025-06-25,14:06:32.000,176,10998484,13125,0,1750860391,13032.766185169989,78.13460078999924,53347.21795632 2025-06-25,14:06:33.000,176,10998464,13165,0,1750860392,13032.665140519988,78.09230601000309,53347.26686616 2025-06-25,14:06:34.000,176,10998455,12925,0,1750860393,13032.631458969998,78.01476558000286,53347.23891768 2025-06-25,14:06:35.000,176,10998453,13125,0,1750860394,13032.550623249997,78.0077164500035,53347.21795632 2025-06-25,14:06:36.000,176,10998475,13325,0,1750860395,13032.429369669997,77.8949303699992,53347.22494344001 2025-06-25,14:06:37.000,176,10998453,13125,0,1750860396,13032.395688119992,77.85263559000305,53347.21795632 2025-06-25,14:06:38.000,176,10998506,13125,0,1750860397,13032.301379780001,77.81034080999962,53347.24590480001 2025-06-25,14:06:39.000,176,10998454,13125,0,1750860398,13032.294643469992,77.74689863999811,53347.27385328001 2025-06-25,14:06:40.000,176,10998441,12925,0,1750860399,13032.254225609991,77.70460386000195,53347.26686616 2025-06-25,14:06:41.000,176,10998455,12925,0,1750860400,13032.287907159996,77.6482108199998,53347.22494344001 2025-06-25,14:06:42.000,176,10998535,13205,0,1750860401,13032.328325019997,77.62001430000237,53347.33673736 2025-06-25,14:06:43.000,176,10998467,12965,0,1750860402,13032.362006570002,77.59181777999765,53347.30878888 2025-06-25,14:06:44.000,176,10998427,12925,0,1750860403,13032.409160739997,77.55657213000086,53347.322763120006 2025-06-25,14:06:45.000,176,10998448,13005,0,1750860404,13032.510205389997,77.61296517000301,53347.322763120006 2025-06-25,14:06:46.000,176,10998473,12925,0,1750860405,13032.564095870002,77.60591604000365,53347.26686616 2025-06-25,14:06:47.000,176,10998516,12885,0,1750860406,13032.604513730003,77.6482108199998,53347.252891920005 2025-06-25,14:06:48.000,176,10998454,12965,0,1750860407,13032.665140519988,77.71165299000131,53347.2808404 2025-06-25,14:06:49.000,176,10998482,13245,0,1750860408,13032.739239929993,77.7962425500009,53347.28782752 2025-06-25,14:06:50.000,176,10998405,13005,0,1750860409,13032.732503619998,77.85263559000305,53347.25987904 2025-06-25,14:06:51.000,176,10998417,12925,0,1750860410,13032.745976239989,77.95132341000135,53347.27385328001 2025-06-25,14:06:52.000,176,10998444,13045,0,1750860411,13032.719030999993,78.01476558000286,53347.29481464001 2025-06-25,14:06:53.000,176,10998463,13285,0,1750860412,13032.651667899998,78.05706035999901,53347.24590480001 2025-06-25,14:06:54.000,176,10998452,12925,0,1750860413,13032.617986349993,78.08525688000373,53347.29481464001 2025-06-25,14:06:55.000,176,10998484,13205,0,1750860414,13032.624722660003,78.08525688000373,53347.30878888 2025-06-25,14:06:56.000,176,10998473,13125,0,1750860415,13032.597777419993,78.0429621000003,53347.371672960006 2025-06-25,14:06:57.000,176,10998535,13165,0,1750860416,13032.597777419993,77.95132341000135,53347.30878888 2025-06-25,14:06:58.000,176,10998455,12965,0,1750860417,13032.678613139993,77.81738993999898,53347.322763120006 2025-06-25,14:06:59.000,176,10998464,13125,0,1750860418,13032.745976239989,77.74689863999811,53347.371672960006 2025-06-25,14:07:00.000,176,10998505,12965,0,1750860419,13032.813339339998,77.62706343000173,53347.350711600004 2025-06-25,14:07:01.000,176,10998473,13285,0,1750860420,13032.880702439994,77.44378605000384,53347.36468584001 2025-06-25,14:07:02.000,176,10998495,13285,0,1750860421,13033.022164949994,77.29575432000274,53347.371672960006 2025-06-25,14:07:03.000,176,10998491,12925,0,1750860422,13033.143418529995,77.09837867999886,53347.301801760004 2025-06-25,14:07:04.000,176,10998517,12885,0,1750860423,13033.29835366,76.92919955999969,53347.371672960006 2025-06-25,14:07:05.000,176,10998481,12765,0,1750860424,13033.433079859991,76.8446100000001,53347.36468584001 2025-06-25,14:07:06.000,176,10998504,13365,0,1750860425,13033.527388199996,76.71772566000436,53347.39962144 2025-06-25,14:07:07.000,176,10998465,13245,0,1750860426,13033.574542369992,76.57674306000263,53347.3856472 2025-06-25,14:07:08.000,176,10998486,13045,0,1750860427,13033.662114400002,76.52035002000048,53347.41359568001 2025-06-25,14:07:09.000,176,10998443,12965,0,1750860428,13033.668850709997,76.43576046000089,53347.40660856 2025-06-25,14:07:10.000,176,10998543,13485,0,1750860429,13033.668850709997,76.39346568000474,53347.47647976 2025-06-25,14:07:11.000,176,10998475,13245,0,1750860430,13033.655378089992,76.35822003000067,53347.4555184 2025-06-25,14:07:12.000,176,10998581,13285,0,1750860431,13033.567806059997,76.35822003000067,53347.518402480004 2025-06-25,14:07:13.000,176,10998464,13245,0,1750860432,13033.453288789991,76.37936741999874,53347.518402480004 2025-06-25,14:07:14.000,176,10998466,13365,0,1750860433,13033.27814473,76.37936741999874,53347.44853128 2025-06-25,14:07:15.000,176,10998464,13445,0,1750860434,13033.123209599995,76.4005148100041,53347.50442824 2025-06-25,14:07:16.000,176,10998469,12965,0,1750860435,13032.96827446999,76.42166220000217,53347.4555184 2025-06-25,14:07:17.000,176,10998476,13205,0,1750860436,13032.833548269999,76.40756394000346,53347.48346688001 2025-06-25,14:07:18.000,176,10998498,12765,0,1750860437,13032.732503619998,76.34412177000195,53347.420582800005 2025-06-25,14:07:19.000,176,10998451,13085,0,1750860438,13032.557359559993,76.31592525000451,53347.36468584001 2025-06-25,14:07:20.000,176,10998452,12845,0,1750860439,13032.422633360002,76.25953221000236,53347.3856472 2025-06-25,14:07:21.000,176,10998472,13125,0,1750860440,13032.335061329992,76.21018829999957,53347.32975024 2025-06-25,14:07:22.000,176,10998515,13205,0,1750860441,13032.186862509996,76.17494265000278,53347.252891920005 2025-06-25,14:07:23.000,176,10998459,12805,0,1750860442,13032.09929048,76.11150048000127,53347.24590480001 2025-06-25,14:07:24.000,176,10998461,13205,0,1750860443,13032.01845476,76.09035309000319,53347.203982080006 2025-06-25,14:07:25.000,176,10998465,13445,0,1750860444,13031.87699225,76.07625483000447,53347.134110880004 2025-06-25,14:07:26.000,176,10998477,13045,0,1750860445,13031.7759476,76.09035309000319,53347.09917528 2025-06-25,14:07:27.000,176,10998447,12885,0,1750860446,13031.661430329994,76.1396969999987,53347.04327832 2025-06-25,14:07:28.000,176,10998476,13205,0,1750860447,13031.573858299998,76.21018829999957,53346.99436848 2025-06-25,14:07:29.000,176,10998539,13285,0,1750860448,13031.466077339988,76.23838482000428,53346.966420000004 2025-06-25,14:07:30.000,176,10998513,13205,0,1750860449,13031.351560069998,76.2877287299998,53346.92449728 2025-06-25,14:07:31.000,176,10998494,13085,0,1750860450,13031.324614830002,76.3511709000013,53346.8965488 2025-06-25,14:07:32.000,176,10998532,13125,0,1750860451,13031.277460659992,76.33707264000259,53346.81270336001 2025-06-25,14:07:33.000,176,10998490,12925,0,1750860452,13031.270724349997,76.37936741999874,53346.79174200001 2025-06-25,14:07:34.000,176,10998478,13045,0,1750860453,13031.270724349997,76.39346568000474,53346.749819280005 2025-06-25,14:07:35.000,176,10998451,13205,0,1750860454,13031.304405900002,76.37936741999874,53346.73584504 2025-06-25,14:07:36.000,176,10998464,13165,0,1750860455,13031.398714239993,76.3864165499981,53346.700909440005 2025-06-25,14:07:37.000,176,10998489,13405,0,1750860456,13031.546913059989,76.32297438000387,53346.651999600006 2025-06-25,14:07:38.000,176,10998527,13205,0,1750860457,13031.695111879999,76.32297438000387,53346.63802536 2025-06-25,14:07:39.000,176,10998502,13245,0,1750860458,13031.85004700999,76.28067960000044,53346.60308976001 2025-06-25,14:07:40.000,176,10998537,13205,0,1750860459,13032.03866369,76.252483080003,53346.56815416 2025-06-25,14:07:41.000,176,10998521,12885,0,1750860460,13032.106026789996,76.23838482000428,53346.58911552 2025-06-25,14:07:42.000,176,10998502,13405,0,1750860461,13032.220544060001,76.21018829999957,53346.58911552 2025-06-25,14:07:43.000,176,10998473,13125,0,1750860462,13032.362006570002,76.19609004000085,53346.57514128001 2025-06-25,14:07:44.000,176,10998492,13125,0,1750860463,13032.402424430002,76.16084439000406,53346.651999600006 2025-06-25,14:07:45.000,176,10998498,13365,0,1750860464,13032.523678010002,76.18199178000214,53346.60308976001 2025-06-25,14:07:46.000,176,10998488,13165,0,1750860465,13032.564095870002,76.14674612999806,53346.631038240004 2025-06-25,14:07:47.000,176,10998510,13205,0,1750860466,13032.577568489993,76.1396969999987,53346.64501248001 2025-06-25,14:07:48.000,176,10998494,13085,0,1750860467,13032.617986349993,76.1396969999987,53346.65898672 2025-06-25,14:07:49.000,176,10998527,13085,0,1750860468,13032.584304800002,76.1537952600047,53346.617064 2025-06-25,14:07:50.000,176,10998477,12965,0,1750860469,13032.570832179998,76.10445135000191,53346.61007688 2025-06-25,14:07:51.000,176,10998490,13285,0,1750860470,13032.550623249997,76.09740222000255,53346.64501248001 2025-06-25,14:07:52.000,176,10998489,13045,0,1750860471,13032.577568489993,76.05510743999912,53346.65898672 2025-06-25,14:07:53.000,176,10998506,13405,0,1750860472,13032.584304800002,76.01986179000232,53346.617064 2025-06-25,14:07:54.000,176,10998499,13285,0,1750860473,13032.617986349993,75.98461613999825,53346.651999600006 2025-06-25,14:08:15.000,176,10998513,13125,0,1750860494,13031.735529739999,74.94134489999851,53346.67296096001 2025-06-25,14:08:16.000,176,10998502,13365,0,1750860495,13031.479549959993,74.86380446999829,53346.61007688 2025-06-25,14:08:17.000,176,10998504,13045,0,1750860496,13031.493022579998,74.84970620999957,53346.868600320005 2025-06-25,14:08:18.000,176,10998473,13365,0,1750860497,13031.196624939992,74.86380446999829,53346.798729120004 2025-06-25,14:08:19.000,176,10998464,12965,0,1750860498,13030.87328205999,74.85675533999893,53346.78475488 2025-06-25,14:08:20.000,176,10998512,13205,0,1750860499,13030.583620729994,74.90609925000172,53346.67296096001 2025-06-25,14:08:21.000,176,10998471,13405,0,1750860500,13030.280486779993,74.9272466399998,53346.61007688 2025-06-25,14:08:22.000,176,10998510,13085,0,1750860501,13030.011034379997,74.9906888100013,53346.49129584 2025-06-25,14:08:23.000,176,10998487,12765,0,1750860502,13029.808945079996,74.99773794000066,53346.50527008001 2025-06-25,14:08:24.000,176,10998467,13365,0,1750860503,13029.606855779995,75.03298359000473,53346.37950192 2025-06-25,14:08:25.000,176,10998514,13085,0,1750860504,13029.155523009998,75.0893766299996,53345.925339119996 2025-06-25,14:08:26.000,176,10998507,13165,0,1750860505,13029.020796809993,75.07527837000089,53345.862455040005 2025-06-25,14:08:27.000,176,10998490,13125,0,1750860506,13028.933224779998,75.08232750000025,53345.84149368 2025-06-25,14:08:28.000,176,10998475,13205,0,1750860507,13028.859125369992,75.07527837000089,53345.77162248 2025-06-25,14:08:29.000,176,10998517,13285,0,1750860508,13028.886070610002,75.0893766299996,53345.645854320006 2025-06-25,14:08:30.000,176,10998509,13565,0,1750860509,13028.980378949993,75.11052401999768,53345.589957359996 2025-06-25,14:08:31.000,176,10998475,13285,0,1750860510,13029.014060499998,75.15986793000047,53345.51309904 2025-06-25,14:08:32.000,176,10998485,13165,0,1750860511,13029.081423599993,75.20921184000326,53345.4641892 2025-06-25,14:08:33.000,176,10998504,13045,0,1750860512,13029.175731939999,75.28675227000349,53345.478163440006 2025-06-25,14:08:34.000,176,10998507,12925,0,1750860513,13029.216149799999,75.35019443999772,53345.38733088 2025-06-25,14:08:35.000,176,10998527,13045,0,1750860514,13029.27004027999,75.45593139000266,53345.35239528001 2025-06-25,14:08:36.000,176,10998513,12965,0,1750860515,13029.276776589999,75.53347182000289,53345.38034376001 2025-06-25,14:08:37.000,176,10998521,12925,0,1750860516,13029.317194449999,75.58986485999776,53345.289511200004 2025-06-25,14:08:38.000,176,10998489,13125,0,1750860517,13029.39803017,75.63920877000055,53345.26854984 2025-06-25,14:08:39.000,176,10998510,12965,0,1750860518,13029.445184339995,75.78019137000229,53345.22662712 2025-06-25,14:08:40.000,176,10998478,13165,0,1750860519,13029.49233850999,75.78019137000229,53345.23361424001 2025-06-25,14:08:41.000,176,10998479,12965,0,1750860520,13029.55296529999,75.82248614999844,53345.17073016 2025-06-25,14:08:42.000,176,10998499,13285,0,1750860521,13029.66074626,75.88592831999995,53345.191691520005 2025-06-25,14:08:43.000,176,10998487,13325,0,1750860522,13029.72137305,75.90002657999867,53345.19867864 2025-06-25,14:08:44.000,176,10998511,12605,0,1750860523,13029.775263529991,75.92822310000338,53345.20566576 2025-06-25,14:08:45.000,176,10998506,13245,0,1750860524,13029.869571869996,75.96346875000017,53345.17073016 2025-06-25,14:08:46.000,176,10998457,13365,0,1750860525,13029.936934969992,75.92117397000402,53345.16374304001 2025-06-25,14:08:47.000,176,10998530,13005,0,1750860526,13029.997561759992,75.89297744999931,53345.16374304001 2025-06-25,14:08:48.000,176,10998507,13205,0,1750860527,13030.098606409992,75.8295352799978,53345.17073016 2025-06-25,14:08:49.000,176,10998457,12965,0,1750860528,13030.165969510002,75.80133876000036,53345.1497688 2025-06-25,14:08:50.000,176,10998503,13245,0,1750860529,13030.314168329998,75.75904398000421,53345.20566576 2025-06-25,14:08:51.000,176,10998481,13245,0,1750860530,13030.475839769999,75.67445442000462,53345.31745968 2025-06-25,14:08:52.000,176,10998525,13045,0,1750860531,13030.65772014,75.62511051000183,53345.31745968 2025-06-25,14:08:53.000,176,10998486,13085,0,1750860532,13030.846336819995,75.61101225000311,53345.28252408001 2025-06-25,14:08:54.000,176,10998554,13085,0,1750860533,13031.001271950001,75.55461921000096,53345.36636952 2025-06-25,14:08:55.000,176,10998503,12925,0,1750860534,13031.183152320002,75.5475700800016,53345.38733088 2025-06-25,14:08:56.000,176,10998497,13205,0,1750860535,13031.257251729992,75.52642269000353,53345.38733088 2025-06-25,14:08:57.000,176,10998497,13205,0,1750860536,13031.378505309993,75.51232443000481,53345.43624072 2025-06-25,14:08:58.000,176,10998501,13045,0,1750860537,13031.506495199988,75.45593139000266,53345.49912480001 2025-06-25,14:08:59.000,176,10998476,13405,0,1750860538,13031.600803539994,75.4488822600033,53345.527073280005 2025-06-25,14:09:00.000,176,10998507,13285,0,1750860539,13031.802892839994,75.37839096000243,53345.6039316 2025-06-25,14:09:01.000,176,10998500,13285,0,1750860540,13031.944355349995,75.34314530999836,53345.66681568001 2025-06-25,14:09:02.000,176,10998522,13285,0,1750860541,13032.05887262,75.20921184000326,53345.73668688001 2025-06-25,14:09:03.000,176,10998528,13205,0,1750860542,13032.20033513,75.11757315000432,53345.757648239996 2025-06-25,14:09:04.000,176,10998522,13285,0,1750860543,13032.341797640001,75.00478707000002,53345.87642928 2025-06-25,14:09:05.000,176,10998513,12925,0,1750860544,13032.516941699992,74.9272466399998,53345.83450656001 2025-06-25,14:09:06.000,176,10998492,12965,0,1750860545,13032.665140519988,74.81446056000277,53345.86944216 2025-06-25,14:09:07.000,176,10998490,12925,0,1750860546,13032.766185169989,74.73692013000255,53345.96726184 2025-06-25,14:09:08.000,176,10998519,13005,0,1750860547,13032.887438749989,74.58888840000145,53345.981236080006 2025-06-25,14:09:09.000,176,10998553,12845,0,1750860548,13032.894175059999,74.49020058000315,53346.08604288 2025-06-25,14:09:10.000,176,10998529,13045,0,1750860549,13032.873966129999,74.37036536999949,53346.16988832001 2025-06-25,14:09:11.000,176,10998540,13165,0,1750860550,13032.813339339998,74.27167755000119,53346.16988832001 2025-06-25,14:09:12.000,176,10998510,13205,0,1750860551,13032.698822069993,74.13774407999881,53346.25373376 2025-06-25,14:09:13.000,176,10998499,13005,0,1750860552,13032.516941699992,74.04610538999987,53346.27469512 2025-06-25,14:09:14.000,176,10998540,13165,0,1750860553,13032.328325019997,73.94741757000156,53346.246746640005 2025-06-25,14:09:15.000,176,10998484,13245,0,1750860554,13032.146444649996,73.8275823599979,53346.316617840006 2025-06-25,14:09:16.000,176,10998513,13245,0,1750860555,13031.924146419995,73.7288945399996,53346.344566320004 2025-06-25,14:09:17.000,176,10998518,12765,0,1750860556,13031.70858449999,73.67250150000473,53346.28866936001 2025-06-25,14:09:18.000,176,10998520,13325,0,1750860557,13031.479549959993,73.63725585000066,53346.316617840006 2025-06-25,14:09:19.000,176,10998539,13045,0,1750860558,13031.284196970002,73.58791193999787,53346.316617840006 2025-06-25,14:09:20.000,176,10998513,13165,0,1750860559,13031.095580289992,73.5949610700045,53346.295656480004 2025-06-25,14:09:21.000,176,10998528,12965,0,1750860560,13030.933908849991,73.5949610700045,53346.26072088 2025-06-25,14:09:22.000,176,10998498,13245,0,1750860561,13030.83286419999,73.5949610700045,53346.33059208 2025-06-25,14:09:23.000,176,10998543,13005,0,1750860562,13030.71834693,73.70069802000216,53346.3026436 2025-06-25,14:09:24.000,176,10998548,13245,0,1750860563,13030.603829659995,73.77118932000303,53346.26072088 2025-06-25,14:09:25.000,176,10998496,13085,0,1750860564,13030.455630839999,73.79233671000111,53346.19084968001 2025-06-25,14:09:26.000,176,10998514,12885,0,1750860565,13030.361322499994,73.94741757000156,53346.19084968001 2025-06-25,14:09:27.000,176,10998526,13325,0,1750860566,13030.246805229988,74.06020364999858,53346.148926960006 2025-06-25,14:09:28.000,176,10998521,13085,0,1750860567,13030.159233199993,74.14479320999817,53346.10700424 2025-06-25,14:09:29.000,176,10998507,12925,0,1750860568,13030.105342720002,74.22938276999776,53346.07206864001 2025-06-25,14:09:30.000,176,10998515,13245,0,1750860569,13030.051452239997,74.22938276999776,53346.0580944 2025-06-25,14:09:31.000,176,10998571,13085,0,1750860570,13030.037979619992,74.31397233000462,53345.981236080006 2025-06-25,14:09:32.000,176,10998525,13285,0,1750860571,13030.118815339993,74.34216885000205,53345.981236080006 2025-06-25,14:09:33.000,176,10998465,13045,0,1750860572,13030.051452239997,74.41970928000228,53345.93931336 2025-06-25,14:09:34.000,176,10998503,13445,0,1750860573,13030.064924860002,74.45495492999908,53345.88341640001 2025-06-25,14:09:35.000,176,10998521,12925,0,1750860574,13030.118815339993,74.51134797000122,53345.88341640001 2025-06-25,14:09:36.000,176,10998504,13285,0,1750860575,13030.132287959997,74.58183927000209,53345.83450656001 2025-06-25,14:09:37.000,176,10998510,13045,0,1750860576,13030.226596299988,74.63823231000424,53345.80655808001 2025-06-25,14:09:38.000,176,10998516,13165,0,1750860577,13030.246805229988,74.69462534999911,53345.757648239996 2025-06-25,14:09:39.000,176,10998482,13005,0,1750860578,13030.280486779993,74.75101839000126,53345.71572552001 2025-06-25,14:09:40.000,176,10998511,13325,0,1750860579,13030.267014159988,74.87085359999764,53345.68777704001 2025-06-25,14:09:41.000,176,10998484,13005,0,1750860580,13030.267014159988,74.88495186000364,53345.66681568001 2025-06-25,14:09:42.000,176,10998539,13085,0,1750860581,13030.206387370003,75.01183619999938,53345.694764160005 2025-06-25,14:09:43.000,176,10998512,13085,0,1750860582,13030.186178440003,75.06822924000153,53345.63886720001 2025-06-25,14:09:44.000,176,10998546,13085,0,1750860583,13030.132287959997,75.12462228000368,53345.63886720001 2025-06-25,14:09:45.000,176,10998537,13245,0,1750860584,13030.058188549992,75.17396618999919,53345.61091872 2025-06-25,14:09:46.000,176,10998538,13045,0,1750860585,13030.024507000002,75.22331010000198,53345.61790584001 2025-06-25,14:09:47.000,176,10998509,13165,0,1750860586,13029.963880210002,75.25150661999942,53345.55502176 2025-06-25,14:09:48.000,176,10998513,12885,0,1750860587,13029.936934969992,75.336096179999,53345.527073280005 2025-06-25,14:09:49.000,176,10998548,13445,0,1750860588,13029.936934969992,75.37134183000308,53345.50611192 2025-06-25,14:09:50.000,176,10998550,13285,0,1750860589,13029.923462350002,75.37839096000243,53345.478163440006 2025-06-25,14:09:51.000,176,10998523,13165,0,1750860590,13029.970616519997,75.39953835000051,53345.40130512001 2025-06-25,14:09:52.000,176,10998580,13045,0,1750860591,13030.051452239997,75.43478400000458,53345.41527936 2025-06-25,14:09:53.000,176,10998488,13205,0,1750860592,13030.098606409992,75.47707878000074,53345.44322784 2025-06-25,14:09:54.000,176,10998503,13285,0,1750860593,13030.179442129993,75.56871746999968,53345.38034376001 2025-06-25,14:09:55.000,176,10998539,13245,0,1750860594,13030.260277849993,75.66740528999799,53345.3244468 2025-06-25,14:09:56.000,176,10998503,13125,0,1750860595,13030.314168329998,75.74494571999821,53345.33842104 2025-06-25,14:09:57.000,176,10998485,12965,0,1750860596,13030.368058809989,75.87887919000059,53345.29649832 2025-06-25,14:09:58.000,176,10998453,12845,0,1750860597,13030.462367149994,75.94937049000146,53345.30348544001 2025-06-25,14:09:59.000,176,10998525,12965,0,1750860598,13030.48931238999,76.0410091800004,53345.34540816 2025-06-25,14:10:00.000,176,10998487,12925,0,1750860599,13030.57014810999,76.14674612999806,53345.33842104 2025-06-25,14:10:01.000,176,10998521,13005,0,1750860600,13030.61730228,76.23838482000428,53345.359382400005 2025-06-25,14:10:02.000,176,10998490,13085,0,1750860601,13030.63751121,76.35822003000067,53345.34540816 2025-06-25,14:10:03.000,176,10998495,13005,0,1750860602,13030.684665379995,76.39346568000474,53345.394318 2025-06-25,14:10:04.000,176,10998488,12965,0,1750860603,13030.65098382999,76.43576046000089,53345.457202080004 2025-06-25,14:10:05.000,176,10998508,13005,0,1750860604,13030.67792907,76.45690784999897,53345.408292240005 2025-06-25,14:10:06.000,176,10998495,12845,0,1750860605,13030.69140168999,76.46395697999833,53345.43624072 2025-06-25,14:10:07.000,176,10998520,13085,0,1750860606,13030.71161061999,76.44280959000025,53345.42925360001 2025-06-25,14:10:08.000,176,10998523,13085,0,1750860607,13030.745292169995,76.49215350000304,53345.408292240005 2025-06-25,14:10:09.000,176,10998503,13205,0,1750860608,13030.745292169995,76.44985871999961,53345.457202080004 2025-06-25,14:10:10.000,176,10998550,12885,0,1750860609,13030.785710029995,76.42871133000153,53345.44322784 2025-06-25,14:10:11.000,176,10998511,12965,0,1750860610,13030.81939158,76.42871133000153,53345.478163440006 2025-06-25,14:10:12.000,176,10998502,13205,0,1750860611,13030.88001837,76.4005148100041,53345.457202080004 2025-06-25,14:10:13.000,176,10998497,12645,0,1750860612,13030.947381469996,76.37936741999874,53345.52008616001 2025-06-25,14:10:14.000,176,10998567,12885,0,1750860613,13031.075371359992,76.33707264000259,53345.44322784 2025-06-25,14:10:15.000,176,10998552,13045,0,1750860614,13031.156207079992,76.30887611999788,53345.51309904 2025-06-25,14:10:16.000,176,10998490,13085,0,1750860615,13031.237042799992,76.26658134000172,53345.51309904 2025-06-25,14:10:17.000,176,10998470,13485,0,1750860616,13031.331351139997,76.27363047000108,53345.49213768 2025-06-25,14:10:18.000,176,10998500,12885,0,1750860617,13031.324614830002,76.28067960000044,53345.56899600001 2025-06-25,14:10:19.000,176,10998545,12965,0,1750860618,13031.297669589992,76.30887611999788,53345.54104752 2025-06-25,14:10:20.000,176,10998458,12885,0,1750860619,13031.277460659992,76.35822003000067,53345.527073280005 2025-06-25,14:10:21.000,176,10998551,12965,0,1750860620,13031.277460659992,76.42166220000217,53345.56200888 2025-06-25,14:10:22.000,176,10998447,13285,0,1750860621,13031.223570180002,76.46395697999833,53345.58297024 2025-06-25,14:10:23.000,176,10998467,13045,0,1750860622,13031.129261839997,76.51330089000112,53345.63188008 2025-06-25,14:10:24.000,176,10998513,13525,0,1750860623,13031.068635049996,76.56969393000327,53345.624892960004 2025-06-25,14:10:25.000,176,10998498,13085,0,1750860624,13030.967590399996,76.61903783999878,53345.59694448001 2025-06-25,14:10:26.000,176,10998533,12845,0,1750860625,13030.886754679996,76.63313610000478,53345.61790584001 2025-06-25,14:10:27.000,176,10998459,13045,0,1750860626,13030.88001837,76.60493958000006,53345.54104752 2025-06-25,14:10:28.000,176,10998483,13125,0,1750860627,13030.91369991999,76.4992026300024,53345.589957359996 2025-06-25,14:10:29.000,176,10998473,12965,0,1750860628,13030.927172539996,76.41461307000282,53345.575983120005 2025-06-25,14:10:30.000,176,10998513,13045,0,1750860629,13031.001271950001,76.2877287299998,53345.61091872 2025-06-25,14:10:31.000,176,10998504,12965,0,1750860630,13031.075371359992,76.14674612999806,53345.61790584001 2025-06-25,14:10:32.000,176,10998445,13045,0,1750860631,13031.109052909997,76.01986179000232,53345.645854320006 2025-06-25,14:10:33.000,176,10998528,12765,0,1750860632,13031.183152320002,75.90707570999803,53345.61091872 2025-06-25,14:10:34.000,176,10998484,12925,0,1750860633,13031.169679699997,75.78019137000229,53345.72271264 2025-06-25,14:10:35.000,176,10998491,13165,0,1750860634,13031.176416009992,75.63920877000055,53345.68777704001 2025-06-25,14:10:36.000,176,10998458,12965,0,1750860635,13031.142734460002,75.54052095000225,53345.7087384 2025-06-25,14:10:37.000,176,10998425,13285,0,1750860636,13031.109052909997,75.4488822600033,53345.72969976 2025-06-25,14:10:38.000,176,10998509,13005,0,1750860637,13031.055162429991,75.336096179999,53345.71572552001 2025-06-25,14:10:39.000,176,10998530,13005,0,1750860638,13031.001271950001,75.2374083600007,53345.71572552001 2025-06-25,14:10:40.000,176,10998507,13045,0,1750860639,13030.85980944,75.19511358000454,53345.6738028 2025-06-25,14:10:41.000,176,10998498,12925,0,1750860640,13030.725083239995,75.14576967000176,53345.68078992 2025-06-25,14:10:42.000,176,10998498,13085,0,1750860641,13030.61056596999,75.09642575999897,53345.63886720001 2025-06-25,14:10:43.000,176,10998525,13285,0,1750860642,13030.583620729994,75.06822924000153,53345.694764160005 2025-06-25,14:10:44.000,176,10998496,13205,0,1750860643,13030.48931238999,74.98363968000194,53345.65982856 2025-06-25,14:10:45.000,176,10998551,13325,0,1750860644,13030.448894529989,74.96954142000322,53345.68078992 2025-06-25,14:10:46.000,176,10998496,13045,0,1750860645,13030.347849879989,74.9272466399998,53345.6738028 2025-06-25,14:10:47.000,176,10998536,12965,0,1750860646,13030.300695709993,74.94839402999787,53345.6039316 2025-06-25,14:10:48.000,176,10998494,13285,0,1750860647,13030.273750469998,74.90609925000172,53345.61790584001 2025-06-25,14:10:49.000,176,10998535,12845,0,1750860648,13030.320904639993,74.9554431600045,53345.59694448001 2025-06-25,14:10:50.000,176,10998469,13125,0,1750860649,13030.293959399998,74.96249229000387,53345.527073280005 2025-06-25,14:10:51.000,176,10998504,13085,0,1750860650,13030.368058809989,74.98363968000194,53345.49213768 2025-06-25,14:10:52.000,176,10998499,12925,0,1750860651,13030.415212979999,74.98363968000194,53345.49912480001 2025-06-25,14:10:53.000,176,10998503,13285,0,1750860652,13030.435421909999,75.04003272000409,53345.52008616001 2025-06-25,14:10:54.000,176,10998502,13045,0,1750860653,13030.54993917999,75.06118011000217,53345.54803464001 2025-06-25,14:10:55.000,176,10998508,13085,0,1750860654,13030.59709335,75.07527837000089,53345.527073280005 2025-06-25,14:10:56.000,176,10998493,13005,0,1750860655,13030.684665379995,75.0893766299996,53345.44322784 2025-06-25,14:10:57.000,176,10998490,13285,0,1750860656,13030.785710029995,75.10347488999832,53345.52008616001 2025-06-25,14:10:58.000,176,10998429,12965,0,1750860657,13030.88001837,75.13167141000304,53345.52008616001 2025-06-25,14:10:59.000,176,10998486,13085,0,1750860658,13030.98106302,75.17396618999919,53345.52008616001 2025-06-25,14:11:00.000,176,10998479,13045,0,1750860659,13031.075371359992,75.19511358000454,53345.51309904 2025-06-25,14:11:01.000,176,10998491,13125,0,1750860660,13031.156207079992,75.22331010000198,53345.54104752 2025-06-25,14:11:02.000,176,10998468,13445,0,1750860661,13031.263988040002,75.25855574999878,53345.54803464001 2025-06-25,14:11:03.000,176,10998479,13005,0,1750860662,13031.290933279997,75.31494879000093,53345.55502176 2025-06-25,14:11:04.000,176,10998490,12605,0,1750860663,13031.317878519993,75.36429270000372,53345.56200888 2025-06-25,14:11:05.000,176,10998496,13245,0,1750860664,13031.391977929998,75.50527529999817,53345.59694448001 2025-06-25,14:11:06.000,176,10998491,13005,0,1750860665,13031.391977929998,75.5969139900044,53345.58297024 2025-06-25,14:11:07.000,176,10998439,12925,0,1750860666,13031.385241620002,75.66740528999799,53345.624892960004 2025-06-25,14:11:08.000,176,10998546,13285,0,1750860667,13031.418923169993,75.68855268000334,53345.624892960004 2025-06-25,14:11:09.000,176,10998464,13125,0,1750860668,13031.425659480003,75.6956018100027,53345.59694448001 2025-06-25,14:11:10.000,176,10998498,12845,0,1750860669,13031.452604719998,75.7308474599995,53345.65284144 2025-06-25,14:11:11.000,176,10998508,13045,0,1750860670,13031.486286269988,75.72379833000014,53345.645854320006 2025-06-25,14:11:12.000,176,10998526,13045,0,1750860671,13031.567121989989,75.66740528999799,53345.72271264 2025-06-25,14:11:13.000,176,10998519,13205,0,1750860672,13031.681639259994,75.63920877000055,53345.6738028 2025-06-25,14:11:14.000,176,10998479,13125,0,1750860673,13031.802892839994,75.60396312000375,53345.68777704001 2025-06-25,14:11:15.000,176,10998518,13085,0,1750860674,13031.95109165999,75.5828157299984,53345.65284144 2025-06-25,14:11:16.000,176,10998472,12885,0,1750860675,13032.09255416999,75.51937356000417,53345.624892960004 2025-06-25,14:11:17.000,176,10998551,13045,0,1750860676,13032.146444649996,75.54052095000225,53345.7087384 2025-06-25,14:11:18.000,176,10998473,13085,0,1750860677,13032.207071439996,75.61101225000311,53345.7087384 2025-06-25,14:11:19.000,176,10998463,12925,0,1750860678,13032.287907159996,75.60396312000375,53345.79957096 2025-06-25,14:11:20.000,176,10998480,12925,0,1750860679,13032.301379780001,75.68150355000398,53345.75066112 2025-06-25,14:11:21.000,176,10998508,12925,0,1750860680,13032.308116089996,75.71674920000078,53345.792583840004 2025-06-25,14:11:22.000,176,10998521,13445,0,1750860681,13032.260961920001,75.75199485000485,53345.8484808 2025-06-25,14:11:23.000,176,10998491,13005,0,1750860682,13032.213807749991,75.77314224000293,53345.8484808 2025-06-25,14:11:24.000,176,10998499,12925,0,1750860683,13032.132972029991,75.8436335400038,53345.862455040005 2025-06-25,14:11:25.000,176,10998488,13125,0,1750860684,13032.025191069995,75.81543701999908,53345.90437776001 2025-06-25,14:11:26.000,176,10998516,13085,0,1750860685,13031.883728559995,75.87183006000123,53345.93232624001 2025-06-25,14:11:27.000,176,10998492,13045,0,1750860686,13031.79615653,75.8436335400038,53345.86944216 2025-06-25,14:11:28.000,176,10998485,13125,0,1750860687,13031.695111879999,75.83658441000443,53345.88341640001 2025-06-25,14:11:29.000,176,10998477,13205,0,1750860688,13031.600803539994,75.8436335400038,53345.89739064 2025-06-25,14:11:30.000,176,10998512,12925,0,1750860689,13031.573858299998,75.83658441000443,53345.862455040005 2025-06-25,14:11:31.000,176,10998491,13085,0,1750860690,13031.472813649998,75.85773180000251,53345.89040352 2025-06-25,14:11:32.000,176,10998503,12885,0,1750860691,13031.391977929998,75.90002657999867,53345.88341640001 2025-06-25,14:11:33.000,176,10998456,12925,0,1750860692,13031.324614830002,75.95641962000082,53345.83450656001 2025-06-25,14:11:34.000,176,10998553,13205,0,1750860693,13031.223570180002,76.01281266000296,53345.862455040005 2025-06-25,14:11:35.000,176,10998494,13205,0,1750860694,13031.142734460002,76.0410091800004,53345.84149368 2025-06-25,14:11:36.000,176,10998493,12885,0,1750860695,13031.055162429991,76.13264786999935,53345.82751944 2025-06-25,14:11:37.000,176,10998459,13365,0,1750860696,13030.947381469996,76.20313917000021,53345.8484808 2025-06-25,14:11:38.000,176,10998497,12925,0,1750860697,13030.81939158,76.30182698999852,53345.82751944 2025-06-25,14:11:39.000,176,10998480,13285,0,1750860698,13030.73855586,76.44985871999961,53345.813545200006 2025-06-25,14:11:40.000,176,10998493,13085,0,1750860699,13030.67792907,76.56264480000391,53345.72271264 2025-06-25,14:11:41.000,176,10998495,13005,0,1750860700,13030.63751121,76.62608696999814,53345.7087384 2025-06-25,14:11:42.000,176,10998519,13165,0,1750860701,13030.65772014,76.71772566000436,53345.68078992 2025-06-25,14:11:43.000,176,10998525,12925,0,1750860702,13030.684665379995,76.80231522000395,53345.71572552001 2025-06-25,14:11:44.000,176,10998470,12925,0,1750860703,13030.79244633999,76.87985565000417,53345.68777704001 2025-06-25,14:11:45.000,176,10998437,13005,0,1750860704,13030.77897372,76.96444521000376,53345.65284144 2025-06-25,14:11:46.000,176,10998462,13125,0,1750860705,13030.81265526999,77.06313303000206,53345.66681568001 2025-06-25,14:11:47.000,176,10998503,13205,0,1750860706,13030.866545749996,77.13362433000293,53345.6039316 2025-06-25,14:11:48.000,176,10998512,12845,0,1750860707,13030.906963609996,77.25345953999931,53345.68078992 2025-06-25,14:11:49.000,176,10998486,13005,0,1750860708,13030.91369991999,77.30985258000146,53345.624892960004 2025-06-25,14:11:50.000,176,10998498,13005,0,1750860709,13030.906963609996,77.38034388000233,53345.61790584001 2025-06-25,14:11:51.000,176,10998494,13045,0,1750860710,13030.967590399996,77.45788431000256,53345.645854320006 2025-06-25,14:11:52.000,176,10998484,13085,0,1750860711,13030.967590399996,77.49312995999935,53345.65284144 2025-06-25,14:11:53.000,176,10998491,13125,0,1750860712,13030.954117779991,77.54247387000214,53345.68078992 2025-06-25,14:11:54.000,176,10998481,12845,0,1750860713,13031.008008259996,77.59181777999765,53345.63188008 2025-06-25,14:11:55.000,176,10998510,13045,0,1750860714,13031.082107670001,77.5847686499983,53345.6738028 2025-06-25,14:11:56.000,176,10998508,13085,0,1750860715,13031.122525530001,77.57771951999894,53345.65982856 2025-06-25,14:11:57.000,176,10998527,13165,0,1750860716,13031.277460659992,77.5142773500047,53345.68777704001 2025-06-25,14:11:58.000,176,10998473,13165,0,1750860717,13031.405450550003,77.48608082999999,53345.6738028 2025-06-25,14:11:59.000,176,10998465,12845,0,1750860718,13031.553649369998,77.42968778999784,53345.645854320006 2025-06-25,14:12:00.000,176,10998505,13125,0,1750860719,13031.735529739999,77.41558952999912,53345.68078992 2025-06-25,14:12:01.000,176,10998505,13165,0,1750860720,13031.89046486999,77.41558952999912,53345.694764160005 2025-06-25,14:12:02.000,176,10998497,13245,0,1750860721,13031.99150951999,77.35919649000425,53345.7087384 2025-06-25,14:12:03.000,176,10998485,13125,0,1750860722,13032.07234523999,77.32395084000018,53345.76463536001 2025-06-25,14:12:04.000,176,10998487,13165,0,1750860723,13032.186862509996,77.35214736000489,53345.79957096 2025-06-25,14:12:05.000,176,10998501,13005,0,1750860724,13032.227280369996,77.35214736000489,53345.79957096 2025-06-25,14:12:06.000,176,10998525,13085,0,1750860725,13032.186862509996,77.37329475000297,53345.862455040005 2025-06-25,14:12:07.000,176,10998509,13285,0,1750860726,13032.193598819991,77.41558952999912,53345.83450656001 2025-06-25,14:12:08.000,176,10998473,13205,0,1750860727,13032.1801262,77.4014912700004,53345.8484808 2025-06-25,14:12:09.000,176,10998509,13285,0,1750860728,13032.193598819991,77.40854039999977,53345.87642928 2025-06-25,14:12:10.000,176,10998496,13005,0,1750860729,13032.1801262,77.42263865999848,53345.90437776001 2025-06-25,14:12:11.000,176,10998517,13085,0,1750860730,13032.247489299996,77.42968778999784,53345.97424896001 2025-06-25,14:12:12.000,176,10998471,13085,0,1750860731,13032.321588710001,77.45788431000256,53345.911364880005 2025-06-25,14:12:13.000,176,10998477,13085,0,1750860732,13032.395688119992,77.42263865999848,53345.981236080006 2025-06-25,14:12:14.000,176,10998474,12805,0,1750860733,13032.483260150002,77.41558952999912,53345.96726184 2025-06-25,14:12:15.000,176,10998502,13125,0,1750860734,13032.564095870002,77.38739301000169,53346.02315880001 2025-06-25,14:12:16.000,176,10998519,13285,0,1750860735,13032.624722660003,77.3380490999989,53346.03713304 2025-06-25,14:12:17.000,176,10998494,12965,0,1750860736,13032.678613139993,77.29575432000274,53346.093029999996 2025-06-25,14:12:18.000,176,10998488,13125,0,1750860737,13032.678613139993,77.29575432000274,53346.1629012 2025-06-25,14:12:19.000,176,10998493,12765,0,1750860738,13032.665140519988,77.28165606000402,53346.15591408 2025-06-25,14:12:20.000,176,10998485,13005,0,1750860739,13032.604513730003,77.30985258000146,53346.15591408 2025-06-25,14:12:21.000,176,10998546,12925,0,1750860740,13032.496732769992,77.33099996999954,53346.21879816001 2025-06-25,14:12:22.000,176,10998490,12845,0,1750860741,13032.341797640001,77.32395084000018,53346.23975952001 2025-06-25,14:12:23.000,176,10998501,13165,0,1750860742,13032.213807749991,77.30985258000146,53346.21879816001 2025-06-25,14:12:24.000,176,10998476,12605,0,1750860743,13032.05887262,77.33099996999954,53346.23975952001 2025-06-25,14:12:25.000,176,10998448,12925,0,1750860744,13031.87699225,77.37329475000297,53346.22578528 2025-06-25,14:12:26.000,176,10998492,13005,0,1750860745,13031.681639259994,77.38739301000169,53346.246746640005 2025-06-25,14:12:27.000,176,10998463,13005,0,1750860746,13031.567121989989,77.35919649000425,53346.23975952001 2025-06-25,14:12:28.000,176,10998506,12925,0,1750860747,13031.412186859998,77.31690171000082,53346.19084968001 2025-06-25,14:12:29.000,176,10998489,13285,0,1750860748,13031.324614830002,77.28870519000338,53346.13495272 2025-06-25,14:12:30.000,176,10998521,13285,0,1750860749,13031.243779110002,77.21116476000316,53346.12097848001 2025-06-25,14:12:31.000,176,10998494,12965,0,1750860750,13031.223570180002,77.17591910999909,53346.11399136 2025-06-25,14:12:32.000,176,10998482,13125,0,1750860751,13031.115789219992,77.10542780999822,53346.14193984001 2025-06-25,14:12:33.000,176,10998483,13085,0,1750860752,13031.095580289992,77.0560839000027,53346.0580944 2025-06-25,14:12:34.000,176,10998495,12965,0,1750860753,13031.028217189996,77.01378911999927,53346.13495272 2025-06-25,14:12:35.000,176,10998471,13165,0,1750860754,13030.9002273,76.92215043000033,53346.07206864001 2025-06-25,14:12:36.000,176,10998483,13085,0,1750860755,13030.81265526999,76.92919955999969,53346.05110728001 2025-06-25,14:12:37.000,176,10998501,13165,0,1750860756,13030.71834693,76.85165912999946,53346.079055760005 2025-06-25,14:12:38.000,176,10998527,13045,0,1750860757,13030.61730228,76.83051174000138,53346.02315880001 2025-06-25,14:12:39.000,176,10998455,13005,0,1750860758,13030.522993939994,76.8446100000001,53345.96726184 2025-06-25,14:12:40.000,176,10998527,13125,0,1750860759,13030.53646656,76.81641348000267,53345.94630048 2025-06-25,14:12:41.000,176,10998506,13285,0,1750860760,13030.448894529989,76.87985565000417,53345.925339119996 2025-06-25,14:12:42.000,176,10998467,13205,0,1750860761,13030.395004049999,76.86575738999818,53345.89040352 2025-06-25,14:12:43.000,176,10998495,13005,0,1750860762,13030.448894529989,76.86575738999818,53345.8484808 2025-06-25,14:12:44.000,176,10998518,13285,0,1750860763,13030.388267739989,76.90100304000225,53345.88341640001 2025-06-25,14:12:45.000,176,10998467,13005,0,1750860764,13030.421949289994,76.98559260000184,53345.862455040005 2025-06-25,14:12:46.000,176,10998518,12925,0,1750860765,13030.448894529989,77.02083824999863,53345.89040352 2025-06-25,14:12:47.000,176,10998504,12925,0,1750860766,13030.50952131999,77.0560839000027,53345.89040352 2025-06-25,14:12:48.000,176,10998508,13005,0,1750860767,13030.48931238999,77.15477172000101,53345.862455040005 2025-06-25,14:12:49.000,176,10998449,13245,0,1750860768,13030.502785009994,77.18296823999844,53345.85546792001 2025-06-25,14:12:50.000,176,10998479,13205,0,1750860769,13030.583620729994,77.21821389000252,53345.86944216 2025-06-25,14:12:51.000,176,10998504,13005,0,1750860770,13030.603829659995,77.28165606000402,53345.813545200006 2025-06-25,14:12:52.000,176,10998517,13165,0,1750860771,13030.664456449995,77.26755779999803,53345.87642928 2025-06-25,14:12:53.000,176,10998499,13005,0,1750860772,13030.67792907,77.31690171000082,53345.8484808 2025-06-25,14:12:54.000,176,10998496,12925,0,1750860773,13030.765501099995,77.31690171000082,53345.862455040005 2025-06-25,14:12:55.000,176,10998481,13085,0,1750860774,13030.83960051,77.38739301000169,53345.82053232 2025-06-25,14:12:56.000,176,10998465,12925,0,1750860775,13030.91369991999,77.4014912700004,53345.862455040005 2025-06-25,14:12:57.000,176,10998486,13285,0,1750860776,13031.021480880001,77.4508351800032,53345.813545200006 2025-06-25,14:12:58.000,176,10998507,12885,0,1750860777,13031.142734460002,77.47198257000127,53345.87642928 2025-06-25,14:12:59.000,176,10998520,13165,0,1750860778,13031.338087449993,77.50722821999807,53345.89040352 2025-06-25,14:13:00.000,176,10998522,13165,0,1750860779,13031.466077339988,77.5142773500047,53345.89739064 2025-06-25,14:13:01.000,176,10998538,12965,0,1750860780,13031.560385679993,77.48608082999999,53345.89739064 2025-06-25,14:13:02.000,176,10998479,13245,0,1750860781,13031.68837556999,77.46493344000191,53345.960274720004 2025-06-25,14:13:03.000,176,10998527,13285,0,1750860782,13031.7759476,77.43673692000448,53345.93931336 2025-06-25,14:13:04.000,176,10998541,13125,0,1750860783,13031.903937489995,77.36624562000361,53345.95328760001 2025-06-25,14:13:05.000,176,10998511,13085,0,1750860784,13032.03866369,77.31690171000082,53345.97424896001 2025-06-25,14:13:06.000,176,10998517,13245,0,1750860785,13032.193598819991,77.26755779999803,53346.01617168 2025-06-25,14:13:07.000,176,10998501,13125,0,1750860786,13032.267698229996,77.2041156300038,53346.05110728001 2025-06-25,14:13:08.000,176,10998517,13085,0,1750860787,13032.335061329992,77.1900173699978,53346.079055760005 2025-06-25,14:13:09.000,176,10998488,12925,0,1750860788,13032.368742879997,77.12657520000357,53346.127965600004 2025-06-25,14:13:10.000,176,10998505,12925,0,1750860789,13032.382215500002,77.07723129000078,53346.10001712001 2025-06-25,14:13:11.000,176,10998564,12925,0,1750860790,13032.395688119992,77.0560839000027,53346.176875440004 2025-06-25,14:13:12.000,176,10998521,13005,0,1750860791,13032.415897049992,76.97149434000312,53346.22578528 2025-06-25,14:13:13.000,176,10998513,13165,0,1750860792,13032.422633360002,76.91510130000097,53346.22578528 2025-06-25,14:13:14.000,176,10998543,13045,0,1750860793,13032.402424430002,76.8446100000001,53346.26072088 2025-06-25,14:13:15.000,176,10998505,12965,0,1750860794,13032.382215500002,76.76706956999988,53346.23975952001 2025-06-25,14:13:16.000,176,10998522,13285,0,1750860795,13032.355270259992,76.68952913999965,53346.295656480004 2025-06-25,14:13:17.000,176,10998527,13205,0,1750860796,13032.348533949997,76.62608696999814,53346.316617840006 2025-06-25,14:13:18.000,176,10998517,13085,0,1750860797,13032.375479189992,76.50625176000176,53346.33757920001 2025-06-25,14:13:19.000,176,10998545,12925,0,1750860798,13032.449578599997,76.45690784999897,53346.33757920001 2025-06-25,14:13:20.000,176,10998544,13205,0,1750860799,13032.496732769992,76.4005148100041,53346.40046328 2025-06-25,14:13:21.000,176,10998530,13045,0,1750860800,13032.570832179998,76.4005148100041,53346.35854056001 2025-06-25,14:13:22.000,176,10998538,13005,0,1750860801,13032.638195279993,76.3511709000013,53346.365527680005 2025-06-25,14:13:23.000,176,10998558,12965,0,1750860802,13032.685349449988,76.31592525000451,53346.44937312 2025-06-25,14:13:24.000,176,10998505,13125,0,1750860803,13032.752712549998,76.26658134000172,53346.42841176 2025-06-25,14:13:25.000,176,10998537,13005,0,1750860804,13032.745976239989,76.28067960000044,53346.442386 2025-06-25,14:13:26.000,176,10998520,13085,0,1750860805,13032.793130409998,76.2877287299998,53346.47033448 2025-06-25,14:13:27.000,176,10998511,13085,0,1750860806,13032.820075649994,76.25953221000236,53346.512257200004 2025-06-25,14:13:28.000,176,10998523,13045,0,1750860807,13032.820075649994,76.23838482000428,53346.5471928 2025-06-25,14:13:29.000,176,10998515,12965,0,1750860808,13032.820075649994,76.22428655999829,53346.57514128001 2025-06-25,14:13:30.000,176,10998534,13045,0,1750860809,13032.766185169989,76.27363047000108,53346.56815416 2025-06-25,14:13:31.000,176,10998533,13125,0,1750860810,13032.678613139993,76.31592525000451,53346.57514128001 2025-06-25,14:13:32.000,176,10998513,13245,0,1750860811,13032.591041109998,76.33002351000323,53346.57514128001 2025-06-25,14:13:33.000,176,10998533,13005,0,1750860812,13032.463051220002,76.46395697999833,53346.617064 2025-06-25,14:13:34.000,176,10998510,13125,0,1750860813,13032.388951809997,76.51330089000112,53346.56116704 2025-06-25,14:13:35.000,176,10998483,12965,0,1750860814,13032.301379780001,76.64018523000414,53346.59610264 2025-06-25,14:13:36.000,176,10998543,13165,0,1750860815,13032.274434539991,76.7459221800018,53346.63802536 2025-06-25,14:13:37.000,176,10998515,13445,0,1750860816,13032.220544060001,76.82346261000203,53346.61007688 2025-06-25,14:13:38.000,176,10998536,12965,0,1750860817,13032.213807749991,76.9432978199984,53346.56116704 2025-06-25,14:13:39.000,176,10998523,12765,0,1750860818,13032.186862509996,77.01378911999927,53346.60308976001 2025-06-25,14:13:40.000,176,10998508,13365,0,1750860819,13032.207071439996,77.10542780999822,53346.61007688 2025-06-25,14:13:41.000,176,10998536,13045,0,1750860820,13032.227280369996,77.18296823999844,53346.54020568 2025-06-25,14:13:42.000,176,10998506,13085,0,1750860821,13032.287907159996,77.19706650000444,53346.56815416 2025-06-25,14:13:43.000,176,10998517,12965,0,1750860822,13032.328325019997,77.24641040999995,53346.56116704 2025-06-25,14:13:44.000,176,10998552,13365,0,1750860823,13032.436105979992,77.28870519000338,53346.582128400005 2025-06-25,14:13:45.000,176,10998476,13005,0,1750860824,13032.489996459997,77.28165606000402,53346.60308976001 2025-06-25,14:13:46.000,176,10998506,13085,0,1750860825,13032.557359559993,77.35214736000489,53346.62405112001 2025-06-25,14:13:47.000,176,10998487,13085,0,1750860826,13032.570832179998,77.41558952999912,53346.631038240004 2025-06-25,14:13:48.000,176,10998551,13165,0,1750860827,13032.570832179998,77.41558952999912,53346.631038240004 2025-06-25,14:13:49.000,176,10998523,12925,0,1750860828,13032.570832179998,77.48608082999999,53346.64501248001 2025-06-25,14:13:50.000,176,10998545,13285,0,1750860829,13032.671876829998,77.54247387000214,53346.617064 2025-06-25,14:13:51.000,176,10998510,13005,0,1750860830,13032.671876829998,77.60591604000365,53346.6869352 2025-06-25,14:13:52.000,176,10998499,13205,0,1750860831,13032.725767309988,77.62001430000237,53346.651999600006 2025-06-25,14:13:53.000,176,10998533,13205,0,1750860832,13032.692085759998,77.63411256000109,53346.66597384 2025-06-25,14:13:54.000,176,10998489,12765,0,1750860833,13032.651667899998,77.62706343000173,53346.6869352 2025-06-25,14:13:55.000,176,10998471,12845,0,1750860834,13032.712294689998,77.62706343000173,53346.6869352 2025-06-25,14:13:56.000,176,10998479,13245,0,1750860835,13032.658404209993,77.62706343000173,53346.679948080004 2025-06-25,14:13:57.000,176,10998478,13005,0,1750860836,13032.705558379988,77.63411256000109,53346.679948080004 2025-06-25,14:13:58.000,176,10998500,13245,0,1750860837,13032.685349449988,77.60591604000365,53346.69392232001 2025-06-25,14:13:59.000,176,10998500,13445,0,1750860838,13032.651667899998,77.56362126000022,53346.6869352 2025-06-25,14:14:00.000,176,10998533,13285,0,1750860839,13032.611250039998,77.59181777999765,53346.679948080004 2025-06-25,14:14:01.000,176,10998516,13405,0,1750860840,13032.570832179998,77.5495230000015,53346.64501248001 2025-06-25,14:14:02.000,176,10998508,13045,0,1750860841,13032.456314909992,77.54247387000214,53346.651999600006 2025-06-25,14:14:03.000,176,10998506,13125,0,1750860842,13032.375479189992,77.52837561000342,53346.67296096001 2025-06-25,14:14:04.000,176,10998493,12925,0,1750860843,13032.314852399992,77.52132648000406,53346.67296096001 2025-06-25,14:14:05.000,176,10998531,13085,0,1750860844,13032.308116089996,77.54247387000214,53346.63802536 2025-06-25,14:14:06.000,176,10998555,13165,0,1750860845,13032.240752990001,77.48608082999999,53346.61007688 2025-06-25,14:14:07.000,176,10998501,12925,0,1750860846,13032.153180959991,77.54247387000214,53346.57514128001 2025-06-25,14:14:08.000,176,10998492,13045,0,1750860847,13032.03866369,77.56362126000022,53346.5471928 2025-06-25,14:14:09.000,176,10998506,13125,0,1750860848,13031.944355349995,77.5847686499983,53346.57514128001 2025-06-25,14:14:10.000,176,10998582,13085,0,1750860849,13031.782683909994,77.6482108199998,53346.54020568 2025-06-25,14:14:11.000,176,10998483,13245,0,1750860850,13031.76921128999,77.73280037999939,53346.56815416 2025-06-25,14:14:12.000,176,10998489,13245,0,1750860851,13031.681639259994,77.7962425500009,53346.49129584 2025-06-25,14:14:13.000,176,10998523,13085,0,1750860852,13031.654694019999,77.87378298000112,53346.47732160001 2025-06-25,14:14:14.000,176,10998546,13205,0,1750860853,13031.641221399994,77.91607776000455,53346.52623144001 2025-06-25,14:14:15.000,176,10998512,13005,0,1750860854,13031.587330919989,77.99361819000478,53346.442386 2025-06-25,14:14:16.000,176,10998537,13005,0,1750860855,13031.546913059989,78.03591297000094,53346.43539888001 2025-06-25,14:14:17.000,176,10998468,13005,0,1750860856,13031.540176749993,78.11345340000116,53346.40745040001 2025-06-25,14:14:18.000,176,10998524,13125,0,1750860857,13031.519967819993,78.1416499199986,53346.43539888001 2025-06-25,14:14:19.000,176,10998535,13125,0,1750860858,13031.560385679993,78.16984644000331,53346.43539888001 2025-06-25,14:14:20.000,176,10998549,12925,0,1750860859,13031.533440439998,78.19804296000075,53346.40046328 2025-06-25,14:14:21.000,176,10998508,13085,0,1750860860,13031.553649369998,78.23328861000482,53346.42142464 2025-06-25,14:14:22.000,176,10998520,13365,0,1750860861,13031.540176749993,78.21214121999947,53346.37950192 2025-06-25,14:14:23.000,176,10998571,13165,0,1750860862,13031.459341029993,78.23328861000482,53346.38648904001 2025-06-25,14:14:24.000,176,10998555,13125,0,1750860863,13031.418923169993,78.23328861000482,53346.37950192 2025-06-25,14:14:25.000,176,10998524,13125,0,1750860864,13031.371768999998,78.21214121999947,53346.344566320004 2025-06-25,14:14:26.000,176,10998539,13005,0,1750860865,13031.351560069998,78.18394470000203,53346.35155344 2025-06-25,14:14:27.000,176,10998522,13045,0,1750860866,13031.317878519993,78.17689557000267,53346.39347616 2025-06-25,14:14:28.000,176,10998483,12725,0,1750860867,13031.344823760002,78.16279731000395,53346.3725148 2025-06-25,14:14:29.000,176,10998553,13005,0,1750860868,13031.365032690002,78.08525688000373,53346.33757920001 2025-06-25,14:14:30.000,176,10998517,13125,0,1750860869,13031.398714239993,78.06410948999837,53346.35155344 2025-06-25,14:14:31.000,176,10998543,13085,0,1750860870,13031.553649369998,78.06410948999837,53346.35155344 2025-06-25,14:14:32.000,176,10998488,13285,0,1750860871,13031.641221399994,78.03591297000094,53346.3026436 2025-06-25,14:14:33.000,176,10998508,13045,0,1750860872,13031.74900235999,78.00066732000414,53346.33757920001 2025-06-25,14:14:34.000,176,10998558,12845,0,1750860873,13031.87699225,77.91607776000455,53346.35155344 2025-06-25,14:14:35.000,176,10998544,13165,0,1750860874,13032.01171844999,77.90902862999792,53346.35155344 2025-06-25,14:14:36.000,176,10998536,13085,0,1750860875,13032.193598819991,77.81738993999898,53346.40745040001 2025-06-25,14:14:37.000,176,10998503,13325,0,1750860876,13032.321588710001,77.81034080999962,53346.42841176 2025-06-25,14:14:38.000,176,10998535,12845,0,1750860877,13032.489996459997,77.71165299000131,53346.47732160001 2025-06-25,14:14:39.000,176,10998555,13005,0,1750860878,13032.604513730003,77.68345647000388,53346.44937312 2025-06-25,14:14:40.000,176,10998560,13045,0,1750860879,13032.719030999993,77.62706343000173,53346.533218560005 2025-06-25,14:14:41.000,176,10998568,12845,0,1750860880,13032.793130409998,77.59181777999765,53346.52623144001 2025-06-25,14:14:42.000,176,10998538,12885,0,1750860881,13032.840284579994,77.56362126000022,53346.56116704 2025-06-25,14:14:43.000,176,10998519,12925,0,1750860882,13032.887438749989,77.54247387000214,53346.59610264 2025-06-25,14:14:44.000,176,10998497,13005,0,1750860883,13032.900911369994,77.54247387000214,53346.631038240004 2025-06-25,14:14:45.000,176,10998490,13445,0,1750860884,13032.880702439994,77.52132648000406,53346.64501248001 2025-06-25,14:14:46.000,176,10998544,13125,0,1750860885,13032.853757199999,77.57067038999958,53346.62405112001 2025-06-25,14:14:47.000,176,10998555,13005,0,1750860886,13032.793130409998,77.54247387000214,53346.67296096001 2025-06-25,14:14:48.000,176,10998541,13285,0,1750860887,13032.779657789994,77.5142773500047,53346.72885792 2025-06-25,14:14:49.000,176,10998536,13165,0,1750860888,13032.779657789994,77.54247387000214,53346.7568064 2025-06-25,14:14:50.000,176,10998559,13365,0,1750860889,13032.793130409998,77.49312995999935,53346.78475488 2025-06-25,14:14:51.000,176,10998524,13085,0,1750860890,13032.820075649994,77.48608082999999,53346.83366472 2025-06-25,14:14:52.000,176,10998525,12965,0,1750860891,13032.752712549998,77.41558952999912,53346.76379352 2025-06-25,14:14:53.000,176,10998559,13005,0,1750860892,13032.772921479998,77.3380490999989,53346.79174200001 2025-06-25,14:14:54.000,176,10998518,13165,0,1750860893,13032.806603029989,77.26755779999803,53346.80571624 2025-06-25,14:14:55.000,176,10998524,13085,0,1750860894,13032.813339339998,77.16886997999973,53346.8266776 2025-06-25,14:14:56.000,176,10998546,13285,0,1750860895,13032.860493509994,77.06313303000206,53346.87558744 2025-06-25,14:14:57.000,176,10998513,13205,0,1750860896,13032.853757199999,77.0560839000027,53346.86161320001 2025-06-25,14:14:58.000,176,10998539,13325,0,1750860897,13032.847020889989,76.9573960800044,53346.88257456 2025-06-25,14:14:59.000,176,10998487,12925,0,1750860898,13032.813339339998,76.90805217000161,53346.85462608 2025-06-25,14:15:00.000,176,10998482,13005,0,1750860899,13032.766185169989,76.85165912999946,53346.868600320005 2025-06-25,14:15:01.000,176,10998541,13245,0,1750860900,13032.759448859993,76.86575738999818,53346.94545864 2025-06-25,14:15:02.000,176,10998502,13085,0,1750860901,13032.638195279993,76.89395391000289,53346.90353592 2025-06-25,14:15:03.000,176,10998506,12965,0,1750860902,13032.510205389997,76.92919955999969,53346.88257456 2025-06-25,14:15:04.000,176,10998560,13125,0,1750860903,13032.476523839992,76.98559260000184,53346.84065184001 2025-06-25,14:15:05.000,176,10998563,13525,0,1750860904,13032.456314909992,77.04198564000399,53346.87558744 2025-06-25,14:15:06.000,176,10998524,13125,0,1750860905,13032.436105979992,77.08428042000014,53346.8965488 2025-06-25,14:15:07.000,176,10998584,13125,0,1750860906,13032.422633360002,77.14067346000229,53346.91052304001 2025-06-25,14:15:08.000,176,10998532,12885,0,1750860907,13032.449578599997,77.1900173699978,53346.868600320005 2025-06-25,14:15:09.000,176,10998501,13285,0,1750860908,13032.469787529997,77.28165606000402,53346.88956168001 2025-06-25,14:15:10.000,176,10998500,13125,0,1750860909,13032.442842290002,77.30985258000146,53346.847638960004 2025-06-25,14:15:11.000,176,10998518,12885,0,1750860910,13032.436105979992,77.36624562000361,53346.8266776 2025-06-25,14:15:12.000,176,10998573,12845,0,1750860911,13032.469787529997,77.41558952999912,53346.78475488 2025-06-25,14:15:13.000,176,10998560,13205,0,1750860912,13032.476523839992,77.49312995999935,53346.798729120004 2025-06-25,14:15:14.000,176,10998538,13285,0,1750860913,13032.436105979992,77.5495230000015,53346.88257456 2025-06-25,14:15:15.000,176,10998514,13165,0,1750860914,13032.442842290002,77.57771951999894,53346.77776776 2025-06-25,14:15:16.000,176,10998480,13205,0,1750860915,13032.422633360002,77.64116169000044,53346.86161320001 2025-06-25,14:15:17.000,176,10998508,13005,0,1750860916,13032.409160739997,77.64116169000044,53346.83366472 2025-06-25,14:15:18.000,176,10998527,13125,0,1750860917,13032.355270259992,77.69050560000323,53346.847638960004 2025-06-25,14:15:19.000,176,10998522,13045,0,1750860918,13032.382215500002,77.71870212000067,53346.8965488 2025-06-25,14:15:20.000,176,10998498,12965,0,1750860919,13032.301379780001,77.73984950999875,53346.85462608 2025-06-25,14:15:21.000,176,10998542,12885,0,1750860920,13032.301379780001,77.82443906999833,53346.85462608 2025-06-25,14:15:22.000,176,10998559,13045,0,1750860921,13032.321588710001,77.77509516000282,53346.80571624 2025-06-25,14:15:23.000,176,10998519,13085,0,1750860922,13032.341797640001,77.87378298000112,53346.80571624 2025-06-25,14:15:24.000,176,10998549,13005,0,1750860923,13032.409160739997,77.8596847200024,53346.83366472 2025-06-25,14:15:25.000,176,10998556,13165,0,1750860924,13032.442842290002,77.88788123999984,53346.81270336001 2025-06-25,14:15:26.000,176,10998520,13045,0,1750860925,13032.584304800002,77.88788123999984,53346.80571624 2025-06-25,14:15:27.000,176,10998502,13085,0,1750860926,13032.644931589988,77.93017602000327,53346.83366472 2025-06-25,14:15:28.000,176,10998508,13245,0,1750860927,13032.745976239989,77.8596847200024,53346.84065184001 2025-06-25,14:15:29.000,176,10998488,13005,0,1750860928,13032.853757199999,77.88083211000048,53346.798729120004 2025-06-25,14:15:30.000,176,10998524,13005,0,1750860929,13032.954801849999,77.8596847200024,53346.84065184001 2025-06-25,14:15:31.000,176,10998538,13085,0,1750860930,13033.01542864,77.88083211000048,53346.868600320005 2025-06-25,14:15:32.000,176,10998539,13085,0,1750860931,13033.11647329,77.88788123999984,53346.83366472 2025-06-25,14:15:33.000,176,10998468,13085,0,1750860932,13033.15689115,77.8314881999977,53346.83366472 2025-06-25,14:15:34.000,176,10998525,13125,0,1750860933,13033.21751794,77.85263559000305,53346.868600320005 2025-06-25,14:15:35.000,176,10998532,13045,0,1750860934,13033.17036376999,77.7962425500009,53346.86161320001 2025-06-25,14:15:36.000,176,10998487,13085,0,1750860935,13033.10973697999,77.73984950999875,53346.8965488 2025-06-25,14:15:37.000,176,10998507,13365,0,1750860936,13033.042373879995,77.69050560000323,53346.92449728 2025-06-25,14:15:38.000,176,10998539,13085,0,1750860937,13033.00869232999,77.66935820999788,53346.87558744 2025-06-25,14:15:39.000,176,10998502,12965,0,1750860938,13032.921120299994,77.62706343000173,53346.8965488 2025-06-25,14:15:40.000,176,10998549,12925,0,1750860939,13032.887438749989,77.60591604000365,53346.88257456 2025-06-25,14:15:41.000,176,10998521,13405,0,1750860940,13032.820075649994,77.52837561000342,53346.86161320001 2025-06-25,14:15:42.000,176,10998514,13165,0,1750860941,13032.739239929993,77.46493344000191,53346.847638960004 2025-06-25,14:15:43.000,176,10998502,13005,0,1750860942,13032.678613139993,77.38739301000169,53346.86161320001 2025-06-25,14:15:44.000,176,10998521,13205,0,1750860943,13032.658404209993,77.37329475000297,53346.798729120004 2025-06-25,14:15:45.000,176,10998512,13125,0,1750860944,13032.705558379988,77.33099996999954,53346.819690480006 2025-06-25,14:15:46.000,176,10998531,12965,0,1750860945,13032.739239929993,77.3028034500021,53346.80571624 2025-06-25,14:15:47.000,176,10998529,13325,0,1750860946,13032.759448859993,77.28165606000402,53346.83366472 2025-06-25,14:15:48.000,176,10998526,13005,0,1750860947,13032.820075649994,77.26755779999803,53346.81270336001 2025-06-25,14:15:49.000,176,10998471,12965,0,1750860948,13032.826811959989,77.2393612800006,53346.86161320001 2025-06-25,14:15:50.000,176,10998617,12965,0,1750860949,13032.840284579994,77.23231215000123,53346.8266776 2025-06-25,14:15:51.000,176,10998536,12765,0,1750860950,13032.853757199999,77.26050866999867,53346.88257456 2025-06-25,14:15:52.000,176,10998535,13045,0,1750860951,13032.860493509994,77.28165606000402,53346.86161320001 2025-06-25,14:15:53.000,176,10998564,12925,0,1750860952,13032.847020889989,77.29575432000274,53346.83366472 2025-06-25,14:15:54.000,176,10998552,12965,0,1750860953,13032.799866719994,77.31690171000082,53346.81270336001 2025-06-25,14:15:55.000,176,10998514,13285,0,1750860954,13032.745976239989,77.35919649000425,53346.77078064001 2025-06-25,14:15:56.000,176,10998560,13285,0,1750860955,13032.685349449988,77.4014912700004,53346.84065184001 2025-06-25,14:15:57.000,176,10998465,13005,0,1750860956,13032.604513730003,77.42263865999848,53346.80571624 2025-06-25,14:15:58.000,176,10998520,12925,0,1750860957,13032.577568489993,77.48608082999999,53346.8266776 2025-06-25,14:15:59.000,176,10998527,13085,0,1750860958,13032.516941699992,77.48608082999999,53346.81270336001 2025-06-25,14:16:00.000,176,10998527,13085,0,1750860959,13032.530414319997,77.5142773500047,53346.73584504 2025-06-25,14:16:01.000,176,10998518,13045,0,1750860960,13032.516941699992,77.59886691000429,53346.72885792 2025-06-25,14:16:02.000,176,10998475,12965,0,1750860961,13032.523678010002,77.61296517000301,53346.7568064 2025-06-25,14:16:03.000,176,10998547,13285,0,1750860962,13032.543886940002,77.62001430000237,53346.79174200001 2025-06-25,14:16:04.000,176,10998539,13045,0,1750860963,13032.584304800002,77.61296517000301,53346.70789656 2025-06-25,14:16:05.000,176,10998513,13165,0,1750860964,13032.617986349993,77.68345647000388,53346.73584504 2025-06-25,14:16:06.000,176,10998541,13285,0,1750860965,13032.651667899998,77.68345647000388,53346.74283216001 2025-06-25,14:16:07.000,176,10998510,13045,0,1750860966,13032.651667899998,77.70460386000195,53346.6869352 2025-06-25,14:16:08.000,176,10998519,12845,0,1750860967,13032.671876829998,77.6975547300026,53346.72187080001 2025-06-25,14:16:09.000,176,10998535,12925,0,1750860968,13032.577568489993,77.68345647000388,53346.69392232001 2025-06-25,14:16:10.000,176,10998485,12925,0,1750860969,13032.557359559993,77.73984950999875,53346.67296096001 2025-06-25,14:16:11.000,176,10998494,13045,0,1750860970,13032.516941699992,77.6975547300026,53346.69392232001 2025-06-25,14:16:12.000,176,10998548,13205,0,1750860971,13032.537150629993,77.73984950999875,53346.66597384 2025-06-25,14:16:13.000,176,10998537,13165,0,1750860972,13032.550623249997,77.71165299000131,53346.66597384 2025-06-25,14:16:14.000,176,10998490,12965,0,1750860973,13032.597777419993,77.73984950999875,53346.69392232001 2025-06-25,14:16:15.000,176,10998525,12765,0,1750860974,13032.692085759998,77.6975547300026,53346.679948080004 2025-06-25,14:16:16.000,176,10998498,13245,0,1750860975,13032.806603029989,77.69050560000323,53346.72885792 2025-06-25,14:16:17.000,176,10998476,13085,0,1750860976,13032.98848339999,77.65525994999916,53346.72885792 2025-06-25,14:16:18.000,176,10998511,13085,0,1750860977,13033.13668222,77.60591604000365,53346.6869352 2025-06-25,14:16:19.000,176,10998499,12925,0,1750860978,13033.29835366,77.54247387000214,53346.76379352 2025-06-25,14:16:20.000,176,10998501,13125,0,1750860979,13033.453288789991,77.52132648000406,53346.77078064001 2025-06-25,14:16:21.000,176,10998524,12805,0,1750860980,13033.534124509992,77.46493344000191,53346.76379352 2025-06-25,14:16:22.000,176,10998521,13205,0,1750860981,13033.614960229992,77.4014912700004,53346.86161320001 2025-06-25,14:16:23.000,176,10998541,12965,0,1750860982,13033.641905470002,77.44378605000384,53346.87558744 2025-06-25,14:16:24.000,176,10998518,13045,0,1750860983,13033.601487610002,77.4014912700004,53346.847638960004 2025-06-25,14:16:25.000,176,10998565,13045,0,1750860984,13033.594751299992,77.3380490999989,53346.83366472 2025-06-25,14:16:26.000,176,10998528,12925,0,1750860985,13033.507179269996,77.35214736000489,53346.868600320005 2025-06-25,14:16:27.000,176,10998555,13045,0,1750860986,13033.473497719991,77.34509822999826,53346.87558744 2025-06-25,14:16:28.000,176,10998504,13245,0,1750860987,13033.31182627999,77.3380490999989,53346.90353592 2025-06-25,14:16:29.000,176,10998570,13285,0,1750860988,13033.17710008,77.31690171000082,53346.798729120004 2025-06-25,14:16:30.000,176,10998492,13125,0,1750860989,13032.981747089994,77.28870519000338,53346.83366472 2025-06-25,14:16:31.000,176,10998509,12845,0,1750860990,13032.826811959989,77.27460693000467,53346.847638960004 2025-06-25,14:16:32.000,176,10998515,13205,0,1750860991,13032.698822069993,77.23231215000123,53346.83366472 2025-06-25,14:16:33.000,176,10998505,12925,0,1750860992,13032.557359559993,77.26755779999803,53346.84065184001 2025-06-25,14:16:34.000,176,10998579,13005,0,1750860993,13032.429369669997,77.24641040999995,53346.77776776 2025-06-25,14:16:35.000,176,10998505,12685,0,1750860994,13032.388951809997,77.3028034500021,53346.79174200001 2025-06-25,14:16:36.000,176,10998543,13205,0,1750860995,13032.382215500002,77.30985258000146,53346.79174200001 2025-06-25,14:16:37.000,176,10998511,12885,0,1750860996,13032.294643469992,77.37329475000297,53346.749819280005 2025-06-25,14:16:38.000,176,10998507,13245,0,1750860997,13032.281170850001,77.41558952999912,53346.74283216001 2025-06-25,14:16:39.000,176,10998538,13245,0,1750860998,13032.153180959991,77.5142773500047,53346.7568064 2025-06-25,14:16:40.000,176,10998538,13285,0,1750860999,13032.07908155,77.53542474000278,53346.700909440005 2025-06-25,14:16:41.000,176,10998538,13045,0,1750861000,13031.9780369,77.57771951999894,53346.651999600006 2025-06-25,14:16:42.000,176,10998505,13085,0,1750861001,13031.863519629995,77.62001430000237,53346.631038240004 2025-06-25,14:16:43.000,176,10998526,13165,0,1750861002,13031.78942021999,77.63411256000109,53346.617064 2025-06-25,14:16:44.000,176,10998531,13045,0,1750861003,13031.695111879999,77.68345647000388,53346.66597384 2025-06-25,14:16:45.000,176,10998527,12845,0,1750861004,13031.614276159999,77.69050560000323,53346.59610264 2025-06-25,14:16:46.000,176,10998518,13205,0,1750861005,13031.499758889993,77.66935820999788,53346.54020568 2025-06-25,14:16:47.000,176,10998526,12765,0,1750861006,13031.519967819993,77.63411256000109,53346.533218560005 2025-06-25,14:16:48.000,176,10998518,12925,0,1750861007,13031.573858299998,77.5847686499983,53346.52623144001 2025-06-25,14:16:49.000,176,10998532,13245,0,1750861008,13031.614276159999,77.53542474000278,53346.44937312 2025-06-25,14:16:50.000,176,10998527,13165,0,1750861009,13031.70858449999,77.47903170000063,53346.43539888001 2025-06-25,14:16:51.000,176,10998545,13285,0,1750861010,13031.742266049994,77.38034388000233,53346.43539888001 2025-06-25,14:16:52.000,176,10998525,13205,0,1750861011,13031.87025593999,77.34509822999826,53346.42142464 2025-06-25,14:16:53.000,176,10998528,12965,0,1750861012,13031.95109165999,77.29575432000274,53346.414437520005 2025-06-25,14:16:54.000,176,10998483,12845,0,1750861013,13032.03192737999,77.28870519000338,53346.42841176 2025-06-25,14:16:55.000,176,10998519,13285,0,1750861014,13032.065608929996,77.26755779999803,53346.414437520005 2025-06-25,14:16:56.000,176,10998499,12845,0,1750861015,13032.11949941,77.28165606000402,53346.365527680005 2025-06-25,14:16:57.000,176,10998534,13085,0,1750861016,13032.173389889991,77.3028034500021,53346.39347616 2025-06-25,14:16:58.000,176,10998482,13045,0,1750861017,13032.15991727,77.35214736000489,53346.42142464 2025-06-25,14:16:59.000,176,10998493,13005,0,1750861018,13032.07908155,77.35919649000425,53346.414437520005 2025-06-25,14:17:00.000,176,10998542,13045,0,1750861019,13032.045399999995,77.41558952999912,53346.40745040001 2025-06-25,14:17:01.000,176,10998531,13045,0,1750861020,13032.03192737999,77.4508351800032,53346.35854056001 2025-06-25,14:17:02.000,176,10998519,13285,0,1750861021,13032.004982139995,77.46493344000191,53346.365527680005 2025-06-25,14:17:03.000,176,10998496,13125,0,1750861022,13032.05887262,77.49312995999935,53346.40745040001 2025-06-25,14:17:04.000,176,10998500,13365,0,1750861023,13032.11276309999,77.55657213000086,53346.35155344 2025-06-25,14:17:05.000,176,10998509,13285,0,1750861024,13032.20033513,77.55657213000086,53346.3725148 2025-06-25,14:17:06.000,176,10998548,13325,0,1750861025,13032.294643469992,77.59181777999765,53346.38648904001 2025-06-25,14:17:07.000,176,10998539,13285,0,1750861026,13032.442842290002,77.63411256000109,53346.40046328 2025-06-25,14:17:08.000,176,10998484,13125,0,1750861027,13032.570832179998,77.71165299000131,53346.38648904001 2025-06-25,14:17:09.000,176,10998534,13285,0,1750861028,13032.685349449988,77.75394777000474,53346.37950192 2025-06-25,14:17:10.000,176,10998530,13205,0,1750861029,13032.813339339998,77.7609969000041,53346.39347616 2025-06-25,14:17:11.000,176,10998530,13365,0,1750861030,13032.934592919999,77.77509516000282,53346.38648904001 2025-06-25,14:17:12.000,176,10998532,12885,0,1750861031,13033.07605543,77.75394777000474,53346.47732160001 2025-06-25,14:17:13.000,176,10998541,13125,0,1750861032,13033.09626436,77.74689863999811,53346.50527008001 2025-06-25,14:17:14.000,176,10998503,13125,0,1750861033,13033.17710008,77.76804603000346,53346.484308720006 2025-06-25,14:17:15.000,176,10998538,12805,0,1750861034,13033.264672109995,77.6975547300026,53346.54020568 2025-06-25,14:17:16.000,176,10998526,12885,0,1750861035,13033.29835366,77.66230907999852,53346.582128400005 2025-06-25,14:17:17.000,176,10998475,13165,0,1750861036,13033.372453069991,77.59886691000429,53346.56815416 2025-06-25,14:17:18.000,176,10998484,13005,0,1750861037,13033.500442960001,77.53542474000278,53346.57514128001 2025-06-25,14:17:19.000,176,10998545,13205,0,1750861038,13033.486970339996,77.4508351800032,53346.61007688 2025-06-25,14:17:20.000,176,10998541,13245,0,1750861039,13033.540860820001,77.38034388000233,53346.63802536 2025-06-25,14:17:21.000,176,10998537,13405,0,1750861040,13033.628432849997,77.34509822999826,53346.679948080004 2025-06-25,14:17:22.000,176,10998533,13045,0,1750861041,13033.675587019992,77.28165606000402,53346.65898672 2025-06-25,14:17:23.000,176,10998520,13205,0,1750861042,13033.655378089992,77.1900173699978,53346.74283216001 2025-06-25,14:17:24.000,176,10998531,13125,0,1750861043,13033.628432849997,77.15477172000101,53346.77776776 2025-06-25,14:17:25.000,176,10998522,13085,0,1750861044,13033.574542369992,77.06313303000206,53346.798729120004 2025-06-25,14:17:26.000,176,10998548,13445,0,1750861045,13033.473497719991,76.98559260000184,53346.78475488 2025-06-25,14:17:27.000,176,10998521,13085,0,1750861046,13033.433079859991,76.90100304000225,53346.798729120004 2025-06-25,14:17:28.000,176,10998540,13125,0,1750861047,13033.35898045,76.85165912999946,53346.83366472 2025-06-25,14:17:29.000,176,10998560,13045,0,1750861048,13033.25119948999,76.8093643500033,53346.868600320005 2025-06-25,14:17:30.000,176,10998539,13165,0,1750861049,13033.17710008,76.7811678299986,53346.85462608 2025-06-25,14:17:31.000,176,10998515,13085,0,1750861050,13033.12994590999,76.77411869999924,53346.85462608 2025-06-25,14:17:32.000,176,10998478,13205,0,1750861051,13033.09626436,76.75297131000116,53346.86161320001 2025-06-25,14:17:33.000,176,10998524,13365,0,1750861052,13033.01542864,76.76706956999988,53346.83366472 2025-06-25,14:17:34.000,176,10998513,13245,0,1750861053,13032.98848339999,76.81641348000267,53346.868600320005 2025-06-25,14:17:35.000,176,10998550,13125,0,1750861054,13032.97501078,76.80231522000395,53346.86161320001 2025-06-25,14:17:36.000,176,10998526,13085,0,1750861055,13032.934592919999,76.83756087000074,53346.87558744 2025-06-25,14:17:37.000,176,10998517,13045,0,1750861056,13032.921120299994,76.88690478000353,53346.868600320005 2025-06-25,14:17:38.000,176,10998540,13285,0,1750861057,13032.880702439994,76.85165912999946,53346.847638960004 2025-06-25,14:17:39.000,176,10998554,13005,0,1750861058,13032.820075649994,76.92215043000033,53346.85462608 2025-06-25,14:17:40.000,176,10998532,13125,0,1750861059,13032.739239929993,76.96444521000376,53346.8965488 2025-06-25,14:17:41.000,176,10998549,13245,0,1750861060,13032.611250039998,76.98559260000184,53346.917510160005 2025-06-25,14:17:42.000,176,10998560,13085,0,1750861061,13032.469787529997,77.01378911999927,53346.88257456 2025-06-25,14:17:43.000,176,10998538,13085,0,1750861062,13032.341797640001,77.07018216000142,53346.80571624 2025-06-25,14:17:44.000,176,10998523,13125,0,1750861063,13032.260961920001,77.07018216000142,53346.83366472 2025-06-25,14:17:45.000,176,10998563,13005,0,1750861064,13032.15991727,77.0560839000027,53346.819690480006 2025-06-25,14:17:46.000,176,10998543,13085,0,1750861065,13032.07908155,77.07723129000078,53346.81270336001 2025-06-25,14:17:47.000,176,10998554,13165,0,1750861066,13032.004982139995,77.07018216000142,53346.7568064 2025-06-25,14:17:48.000,176,10998519,13165,0,1750861067,13031.95782797,77.0560839000027,53346.74283216001 2025-06-25,14:17:49.000,176,10998571,13285,0,1750861068,13031.95782797,77.01378911999927,53346.749819280005 2025-06-25,14:17:50.000,176,10998525,13165,0,1750861069,13031.89046486999,76.9926417300012,53346.651999600006 2025-06-25,14:17:51.000,176,10998539,13325,0,1750861070,13031.93088272999,76.96444521000376,53346.66597384 2025-06-25,14:17:52.000,176,10998558,13205,0,1750861071,13031.95782797,76.91510130000097,53346.61007688 2025-06-25,14:17:53.000,176,10998549,13205,0,1750861072,13031.984773209995,76.92919955999969,53346.66597384 2025-06-25,14:17:54.000,176,10998491,13165,0,1750861073,13031.964564279995,76.9432978199984,53346.58911552 2025-06-25,14:17:55.000,176,10998555,13125,0,1750861074,13031.93761904,76.99969086000056,53346.58911552 2025-06-25,14:17:56.000,176,10998539,13005,0,1750861075,13031.903937489995,77.04903477000335,53346.58911552 2025-06-25,14:17:57.000,176,10998547,13125,0,1750861076,13031.863519629995,77.0913295499995,53346.56116704 2025-06-25,14:17:58.000,176,10998531,12925,0,1750861077,13031.79615653,77.08428042000014,53346.50527008001 2025-06-25,14:17:59.000,176,10998564,13325,0,1750861078,13031.722057119994,77.13362433000293,53346.52623144001 2025-06-25,14:18:00.000,176,10998500,13085,0,1750861079,13031.634485089999,77.12657520000357,53346.51924432 2025-06-25,14:18:01.000,176,10998558,13165,0,1750861080,13031.587330919989,77.11952607000421,53346.50527008001 2025-06-25,14:18:02.000,176,10998537,12965,0,1750861081,13031.513231509998,77.01378911999927,53346.40046328 2025-06-25,14:18:03.000,176,10998547,12965,0,1750861082,13031.418923169993,76.97149434000312,53346.42142464 2025-06-25,14:18:04.000,176,10998585,13285,0,1750861083,13031.338087449993,76.83051174000138,53346.365527680005 2025-06-25,14:18:05.000,176,10998568,13165,0,1750861084,13031.290933279997,76.7459221800018,53346.365527680005 2025-06-25,14:18:06.000,176,10998540,13125,0,1750861085,13031.257251729992,76.68952913999965,53346.295656480004 2025-06-25,14:18:07.000,176,10998548,13125,0,1750861086,13031.156207079992,76.61903783999878,53346.295656480004 2025-06-25,14:18:08.000,176,10998540,13085,0,1750861087,13031.048426119996,76.50625176000176,53346.25373376 2025-06-25,14:18:09.000,176,10998541,13285,0,1750861088,13030.92043623,76.45690784999897,53346.21879816001 2025-06-25,14:18:10.000,176,10998553,13205,0,1750861089,13030.83960051,76.40756394000346,53346.22578528 2025-06-25,14:18:11.000,176,10998547,13165,0,1750861090,13030.69140168999,76.3864165499981,53346.21181104 2025-06-25,14:18:12.000,176,10998547,13285,0,1750861091,13030.54993917999,76.4005148100041,53346.127965600004 2025-06-25,14:18:13.000,176,10998554,13165,0,1750861092,13030.381531429994,76.39346568000474,53346.06508152 2025-06-25,14:18:14.000,176,10998577,13005,0,1750861093,13030.253541539998,76.37936741999874,53346.00918456 2025-06-25,14:18:15.000,176,10998528,13205,0,1750861094,13030.112079029997,76.37231828999938,53345.960274720004 2025-06-25,14:18:16.000,176,10998527,13125,0,1750861095,13030.011034379997,76.3864165499981,53345.93232624001 2025-06-25,14:18:17.000,176,10998546,12925,0,1750861096,13029.876308179992,76.41461307000282,53345.79957096 2025-06-25,14:18:18.000,176,10998602,13365,0,1750861097,13029.842626630001,76.46395697999833,53345.792583840004 2025-06-25,14:18:19.000,176,10998536,13085,0,1750861098,13029.755054599991,76.52739914999984,53345.792583840004 2025-06-25,14:18:20.000,176,10998582,13125,0,1750861099,13029.755054599991,76.54149740999856,53345.694764160005 2025-06-25,14:18:21.000,176,10998534,12925,0,1750861100,13029.74158198,76.63313610000478,53345.7087384 2025-06-25,14:18:22.000,176,10998550,13285,0,1750861101,13029.76179091,76.65428349000285,53345.56899600001 2025-06-25,14:18:23.000,176,10998552,13205,0,1750861102,13029.775263529991,76.7459221800018,53345.58297024 2025-06-25,14:18:24.000,176,10998558,13085,0,1750861103,13029.795472459991,76.8093643500033,53345.55502176 2025-06-25,14:18:25.000,176,10998573,13005,0,1750861104,13029.835890319991,76.91510130000097,53345.52008616001 2025-06-25,14:18:26.000,176,10998552,13045,0,1750861105,13029.835890319991,77.00673998999991,53345.49912480001 2025-06-25,14:18:27.000,176,10998523,12885,0,1750861106,13029.889780799997,77.07018216000142,53345.48515056 2025-06-25,14:18:28.000,176,10998541,13205,0,1750861107,13029.977352829992,77.14772259000165,53345.457202080004 2025-06-25,14:18:29.000,176,10998555,13045,0,1750861108,13029.970616519997,77.17591910999909,53345.478163440006 2025-06-25,14:18:30.000,176,10998574,13245,0,1750861109,13030.064924860002,77.22526302000188,53345.49213768 2025-06-25,14:18:31.000,176,10998572,13405,0,1750861110,13030.165969510002,77.24641040999995,53345.52008616001 2025-06-25,14:18:32.000,176,10998536,13285,0,1750861111,13030.280486779993,77.2393612800006,53345.49213768 2025-06-25,14:18:33.000,176,10998551,13045,0,1750861112,13030.428685599989,77.2393612800006,53345.51309904 2025-06-25,14:18:34.000,176,10998557,13165,0,1750861113,13030.53646656,77.19706650000444,53345.54803464001 2025-06-25,14:18:35.000,176,10998594,12965,0,1750861114,13030.684665379995,77.1900173699978,53345.54104752 2025-06-25,14:18:36.000,176,10998531,13125,0,1750861115,13030.785710029995,77.1900173699978,53345.54803464001 2025-06-25,14:18:37.000,176,10998602,12925,0,1750861116,13030.886754679996,77.17591910999909,53345.56200888 2025-06-25,14:18:38.000,176,10998550,12765,0,1750861117,13030.987799329996,77.17591910999909,53345.56200888 2025-06-25,14:18:39.000,176,10998557,13405,0,1750861118,13031.109052909997,77.19706650000444,53345.56899600001 2025-06-25,14:18:40.000,176,10998574,13045,0,1750861119,13031.176416009992,77.21821389000252,53345.61091872 2025-06-25,14:18:41.000,176,10998598,13205,0,1750861120,13031.230306489997,77.18296823999844,53345.61790584001 2025-06-25,14:18:42.000,176,10998581,13085,0,1750861121,13031.223570180002,77.2393612800006,53345.624892960004 2025-06-25,14:18:43.000,176,10998605,12925,0,1750861122,13031.257251729992,77.23231215000123,53345.63188008 2025-06-25,14:18:44.000,176,10998569,13005,0,1750861123,13031.284196970002,77.2041156300038,53345.68777704001 2025-06-25,14:18:45.000,176,10998571,12965,0,1750861124,13031.277460659992,77.16886997999973,53345.743674000005 2025-06-25,14:18:46.000,176,10998523,12925,0,1750861125,13031.203361250002,77.13362433000293,53345.65982856 2025-06-25,14:18:47.000,176,10998576,13485,0,1750861126,13031.122525530001,77.09837867999886,53345.71572552001 2025-06-25,14:18:48.000,176,10998593,12965,0,1750861127,13031.061898740001,77.04903477000335,53345.70175128 2025-06-25,14:18:49.000,176,10998581,13085,0,1750861128,13030.954117779991,76.98559260000184,53345.72271264 2025-06-25,14:18:50.000,176,10998538,12925,0,1750861129,13030.92043623,76.89395391000289,53345.757648239996 2025-06-25,14:18:51.000,176,10998524,13205,0,1750861130,13030.83286419999,76.83051174000138,53345.792583840004 2025-06-25,14:18:52.000,176,10998588,13125,0,1750861131,13030.81939158,76.75297131000116,53345.7786096 2025-06-25,14:18:53.000,176,10998591,13125,0,1750861132,13030.79244633999,76.63313610000478,53345.792583840004 2025-06-25,14:18:54.000,176,10998553,12925,0,1750861133,13030.73855586,76.58379219000199,53345.77162248 2025-06-25,14:18:55.000,176,10998557,13205,0,1750861134,13030.745292169995,76.49215350000304,53345.84149368 2025-06-25,14:18:56.000,176,10998613,12925,0,1750861135,13030.73181954999,76.4005148100041,53345.79957096 2025-06-25,14:18:57.000,176,10998529,13005,0,1750861136,13030.75202847999,76.33707264000259,53345.77162248 2025-06-25,14:18:58.000,176,10998573,13045,0,1750861137,13030.75202847999,76.28067960000044,53345.76463536001 2025-06-25,14:18:59.000,176,10998572,13125,0,1750861138,13030.73855586,76.20313917000021,53345.743674000005 2025-06-25,14:19:00.000,176,10998580,13085,0,1750861139,13030.77223740999,76.20313917000021,53345.75066112 2025-06-25,14:19:01.000,176,10998576,13325,0,1750861140,13030.73181954999,76.14674612999806,53345.79957096 2025-06-25,14:19:02.000,176,10998564,12765,0,1750861141,13030.71834693,76.12559873999999,53345.78559672001 2025-06-25,14:19:03.000,176,10998516,13085,0,1750861142,13030.725083239995,76.08330396000383,53345.792583840004 2025-06-25,14:19:04.000,176,10998559,13125,0,1750861143,13030.664456449995,76.11150048000127,53345.792583840004 2025-06-25,14:19:05.000,176,10998552,13125,0,1750861144,13030.543202869994,76.11150048000127,53345.79957096 2025-06-25,14:19:06.000,176,10998571,13205,0,1750861145,13030.48931238999,76.16084439000406,53345.757648239996 2025-06-25,14:19:07.000,176,10998570,12965,0,1750861146,13030.421949289994,76.20313917000021,53345.7087384 2025-06-25,14:19:08.000,176,10998521,13245,0,1750861147,13030.314168329998,76.19609004000085,53345.71572552001 2025-06-25,14:19:09.000,176,10998554,13045,0,1750861148,13030.233332609998,76.26658134000172,53345.71572552001 2025-06-25,14:19:10.000,176,10998564,12885,0,1750861149,13030.246805229988,76.25953221000236,53345.71572552001 2025-06-25,14:19:11.000,176,10998549,13125,0,1750861150,13030.199651059993,76.31592525000451,53345.72969976 2025-06-25,14:19:12.000,176,10998574,12925,0,1750861151,13030.192914749998,76.32297438000387,53345.73668688001 2025-06-25,14:19:13.000,176,10998557,13125,0,1750861152,13030.199651059993,76.2877287299998,53345.73668688001 2025-06-25,14:19:14.000,176,10998570,12925,0,1750861153,13030.260277849993,76.31592525000451,53345.7087384 2025-06-25,14:19:15.000,176,10998567,13205,0,1750861154,13030.206387370003,76.27363047000108,53345.6738028 2025-06-25,14:19:16.000,176,10998578,13005,0,1750861155,13030.206387370003,76.23838482000428,53345.63188008 2025-06-25,14:19:17.000,176,10998528,13005,0,1750861156,13030.233332609998,76.21018829999957,53345.56899600001 2025-06-25,14:19:18.000,176,10998564,12765,0,1750861157,13030.206387370003,76.20313917000021,53345.61091872 2025-06-25,14:19:19.000,176,10998557,13205,0,1750861158,13030.226596299988,76.21018829999957,53345.58297024 2025-06-25,14:19:20.000,176,10998524,13285,0,1750861159,13030.192914749998,76.21723742999893,53345.61790584001 2025-06-25,14:19:21.000,176,10998569,13125,0,1750861160,13030.152496889998,76.19609004000085,53345.56200888 2025-06-25,14:19:22.000,176,10998533,13045,0,1750861161,13030.125551650002,76.252483080003,53345.55502176 2025-06-25,14:19:23.000,176,10998573,13005,0,1750861162,13030.031243309997,76.28067960000044,53345.575983120005 2025-06-25,14:19:24.000,176,10998596,13165,0,1750861163,13029.990825449997,76.32297438000387,53345.56200888 2025-06-25,14:19:25.000,176,10998539,13285,0,1750861164,13029.903253420001,76.35822003000067,53345.55502176 2025-06-25,14:19:26.000,176,10998578,13205,0,1750861165,13029.815681389991,76.39346568000474,53345.48515056 2025-06-25,14:19:27.000,176,10998553,13045,0,1750861166,13029.72137305,76.44280959000025,53345.457202080004 2025-06-25,14:19:28.000,176,10998544,12965,0,1750861167,13029.627064709995,76.49215350000304,53345.43624072 2025-06-25,14:19:29.000,176,10998563,12885,0,1750861168,13029.53275636999,76.49215350000304,53345.44322784 2025-06-25,14:19:30.000,176,10998526,13205,0,1750861169,13029.45865696,76.52035002000048,53345.422266479996 2025-06-25,14:19:31.000,176,10998572,13045,0,1750861170,13029.35087599999,76.54149740999856,53345.43624072 2025-06-25,14:19:32.000,176,10998501,13125,0,1750861171,13029.263303969994,76.5978904500007,53345.422266479996 2025-06-25,14:19:33.000,176,10998526,13045,0,1750861172,13029.195940869999,76.55559567000455,53345.37335664 2025-06-25,14:19:34.000,176,10998577,13045,0,1750861173,13029.175731939999,76.59084132000135,53345.35239528001 2025-06-25,14:19:35.000,176,10998581,13085,0,1750861174,13029.135314079998,76.59084132000135,53345.34540816 2025-06-25,14:19:36.000,176,10998549,13005,0,1750861175,13029.142050389994,76.57674306000263,53345.289511200004 2025-06-25,14:19:37.000,176,10998544,13125,0,1750861176,13029.108368839989,76.56969393000327,53345.310472560006 2025-06-25,14:19:38.000,176,10998557,13125,0,1750861177,13029.148786699989,76.51330089000112,53345.26854984 2025-06-25,14:19:39.000,176,10998538,13325,0,1750861178,13029.175731939999,76.47100610999769,53345.21265288001 2025-06-25,14:19:40.000,176,10998538,13045,0,1750861179,13029.243095039994,76.42166220000217,53345.21964 2025-06-25,14:19:41.000,176,10998561,13005,0,1750861180,13029.296985519999,76.35822003000067,53345.18470440001 2025-06-25,14:19:42.000,176,10998560,13205,0,1750861181,13029.35087599999,76.36526916000003,53345.17073016 2025-06-25,14:19:43.000,176,10998574,13125,0,1750861182,13029.424975409995,76.28067960000044,53345.142781680006 2025-06-25,14:19:44.000,176,10998518,13285,0,1750861183,13029.485602199995,76.21018829999957,53345.17771728 2025-06-25,14:19:45.000,176,10998599,12845,0,1750861184,13029.485602199995,76.18199178000214,53345.0798976 2025-06-25,14:19:46.000,176,10998552,12925,0,1750861185,13029.526020059995,76.18199178000214,53345.11483320001 2025-06-25,14:19:47.000,176,10998550,13405,0,1750861186,13029.505811129995,76.21723742999893,53345.12880744 2025-06-25,14:19:48.000,176,10998566,13405,0,1750861187,13029.55296529999,76.21723742999893,53345.142781680006 2025-06-25,14:19:49.000,176,10998530,13285,0,1750861188,13029.566437919995,76.28067960000044,53345.13579456001 2025-06-25,14:19:50.000,176,10998534,13045,0,1750861189,13029.465393269995,76.30182698999852,53345.09387184001 2025-06-25,14:19:51.000,176,10998559,13005,0,1750861190,13029.465393269995,76.3864165499981,53345.11483320001 2025-06-25,14:19:52.000,176,10998551,13005,0,1750861191,13029.41150278999,76.42871133000153,53345.05194912 2025-06-25,14:19:53.000,176,10998537,13325,0,1750861192,13029.33740338,76.44985871999961,53345.00303928 2025-06-25,14:19:54.000,176,10998568,13085,0,1750861193,13029.276776589999,76.5344482799992,53345.01701352001 2025-06-25,14:19:55.000,176,10998552,13405,0,1750861194,13029.276776589999,76.57674306000263,53345.03098776 2025-06-25,14:19:56.000,176,10998533,12965,0,1750861195,13029.229622419989,76.5978904500007,53345.05194912 2025-06-25,14:19:57.000,176,10998595,13205,0,1750861196,13029.182468249994,76.61903783999878,53344.975090800006 2025-06-25,14:19:58.000,176,10998540,12845,0,1750861197,13029.195940869999,76.63313610000478,53344.99605216001 2025-06-25,14:19:59.000,176,10998562,13045,0,1750861198,13029.209413489989,76.64018523000414,53345.03098776 2025-06-25,14:20:00.000,176,10998564,12925,0,1750861199,13029.256567659999,76.66838175000157,53344.98207792 2025-06-25,14:20:01.000,176,10998516,12965,0,1750861200,13029.31045813999,76.69657826999901,53344.98207792 2025-06-25,14:20:02.000,176,10998581,13285,0,1750861201,13029.344139689994,76.69657826999901,53344.99605216001 2025-06-25,14:20:03.000,176,10998578,13085,0,1750861202,13029.4182391,76.72477479000372,53344.96111656 2025-06-25,14:20:04.000,176,10998531,13005,0,1750861203,13029.445184339995,76.75297131000116,53344.96111656 2025-06-25,14:20:05.000,176,10998522,13205,0,1750861204,13029.49907482,76.77411869999924,53344.96111656 2025-06-25,14:20:06.000,176,10998550,13285,0,1750861205,13029.546228989995,76.82346261000203,53345.00303928 2025-06-25,14:20:07.000,176,10998574,13045,0,1750861206,13029.546228989995,76.88690478000353,53344.975090800006 2025-06-25,14:20:08.000,176,10998572,12685,0,1750861207,13029.485602199995,76.92919955999969,53344.99605216001 2025-06-25,14:20:09.000,176,10998505,12925,0,1750861208,13029.485602199995,76.96444521000376,53344.98207792 2025-06-25,14:20:10.000,176,10998499,13085,0,1750861209,13029.424975409995,77.07018216000142,53344.96111656 2025-06-25,14:20:11.000,176,10998570,13285,0,1750861210,13029.424975409995,77.0913295499995,53344.98906504 2025-06-25,14:20:12.000,176,10998562,13085,0,1750861211,13029.384557549994,77.09837867999886,53344.954129440004 2025-06-25,14:20:13.000,176,10998556,12925,0,1750861212,13029.323930759994,77.11952607000421,53344.96111656 2025-06-25,14:20:14.000,176,10998498,13205,0,1750861213,13029.33740338,77.14772259000165,53344.92618096001 2025-06-25,14:20:15.000,176,10998520,12965,0,1750861214,13029.33740338,77.0913295499995,53344.96810368001 2025-06-25,14:20:16.000,176,10998581,12965,0,1750861215,13029.39803017,77.0560839000027,53344.96111656 2025-06-25,14:20:17.000,176,10998577,12885,0,1750861216,13029.43844803,77.01378911999927,53345.0100264 2025-06-25,14:20:18.000,176,10998529,13205,0,1750861217,13029.43844803,76.96444521000376,53344.92618096001 2025-06-25,14:20:19.000,176,10998530,13285,0,1750861218,13029.465393269995,76.90805217000161,53344.919193839996 2025-06-25,14:20:20.000,176,10998518,13125,0,1750861219,13029.465393269995,76.89395391000289,53344.99605216001 2025-06-25,14:20:21.000,176,10998531,13205,0,1750861220,13029.465393269995,76.90100304000225,53344.9401552 2025-06-25,14:20:22.000,176,10998609,13165,0,1750861221,13029.47212957999,76.87985565000417,53344.96810368001 2025-06-25,14:20:23.000,176,10998517,13125,0,1750861222,13029.43171171999,76.85870825999882,53345.024000640005 2025-06-25,14:20:24.000,176,10998540,13045,0,1750861223,13029.39129385999,76.91510130000097,53345.01701352001 2025-06-25,14:20:25.000,176,10998497,13245,0,1750861224,13029.29024920999,76.97149434000312,53344.98906504 2025-06-25,14:20:26.000,176,10998530,13125,0,1750861225,13029.209413489989,76.99969086000056,53344.975090800006 2025-06-25,14:20:27.000,176,10998551,13285,0,1750861226,13029.081423599993,77.0560839000027,53345.03098776 2025-06-25,14:20:28.000,176,10998540,12765,0,1750861227,13028.966906330003,77.09837867999886,53344.96810368001 2025-06-25,14:20:29.000,176,10998534,13125,0,1750861228,13028.879334299992,77.13362433000293,53344.98207792 2025-06-25,14:20:30.000,176,10998523,13125,0,1750861229,13028.737871789992,77.18296823999844,53345.024000640005 2025-06-25,14:20:31.000,176,10998575,13085,0,1750861230,13028.683981310001,77.2041156300038,53344.93316808 2025-06-25,14:20:32.000,176,10998568,13125,0,1750861231,13028.630090829996,77.21821389000252,53344.919193839996 2025-06-25,14:20:33.000,176,10998536,12725,0,1750861232,13028.562727730001,77.25345953999931,53344.91220672 2025-06-25,14:20:34.000,176,10998553,13285,0,1750861233,13028.529046179996,77.29575432000274,53344.87727112001 2025-06-25,14:20:35.000,176,10998548,13125,0,1750861234,13028.535782489991,77.32395084000018,53344.870284 2025-06-25,14:20:36.000,176,10998533,13125,0,1750861235,13028.50210094,77.35214736000489,53344.870284 2025-06-25,14:20:37.000,176,10998561,13365,0,1750861236,13028.468419389996,77.38739301000169,53344.86329688 2025-06-25,14:20:38.000,176,10998540,13085,0,1750861237,13028.468419389996,77.42263865999848,53344.86329688 2025-06-25,14:20:39.000,176,10998573,13245,0,1750861238,13028.44147415,77.47903170000063,53344.82836128001 2025-06-25,14:20:40.000,176,10998551,13365,0,1750861239,13028.47515569999,77.47903170000063,53344.82836128001 2025-06-25,14:20:41.000,176,10998553,13085,0,1750861240,13028.46168308,77.5495230000015,53344.79342568 2025-06-25,14:20:42.000,176,10998538,13205,0,1750861241,13028.488628319996,77.57067038999958,53344.77246432 2025-06-25,14:20:43.000,176,10998546,12885,0,1750861242,13028.48189201,77.63411256000109,53344.79342568 2025-06-25,14:20:44.000,176,10998549,13045,0,1750861243,13028.535782489991,77.68345647000388,53344.77246432 2025-06-25,14:20:45.000,176,10998567,12925,0,1750861244,13028.562727730001,77.69050560000323,53344.7654772 2025-06-25,14:20:46.000,176,10998555,13365,0,1750861245,13028.576200349991,77.73280037999939,53344.807399920006 2025-06-25,14:20:47.000,176,10998508,13165,0,1750861246,13028.589672969996,77.7609969000041,53344.77945144001 2025-06-25,14:20:48.000,176,10998536,13125,0,1750861247,13028.569464039996,77.77509516000282,53344.77945144001 2025-06-25,14:20:49.000,176,10998534,13405,0,1750861248,13028.569464039996,77.78919342000154,53344.75849008001 2025-06-25,14:20:50.000,176,10998582,13045,0,1750861249,13028.569464039996,77.8314881999977,53344.77945144001 2025-06-25,14:20:51.000,176,10998554,13085,0,1750861250,13028.50210094,77.83853733000433,53344.688618880005 2025-06-25,14:20:52.000,176,10998543,12885,0,1750861251,13028.508837249996,77.80329168000026,53344.68163176001 2025-06-25,14:20:53.000,176,10998521,12925,0,1750861252,13028.495364629991,77.81034080999962,53344.695606 2025-06-25,14:20:54.000,176,10998532,12765,0,1750861253,13028.428001529996,77.80329168000026,53344.67464464 2025-06-25,14:20:55.000,176,10998559,13245,0,1750861254,13028.39431997999,77.6975547300026,53344.67464464 2025-06-25,14:20:56.000,176,10998567,13125,0,1750861255,13028.387583669995,77.67640734000452,53344.71656736 2025-06-25,14:20:57.000,176,10998530,13085,0,1750861256,13028.30001164,77.56362126000022,53344.639709040006 2025-06-25,14:20:58.000,176,10998506,13365,0,1750861257,13028.25959378,77.47903170000063,53344.64669616 2025-06-25,14:20:59.000,176,10998580,13125,0,1750861258,13028.205703299995,77.44378605000384,53344.618747680004 2025-06-25,14:21:00.000,176,10998516,13125,0,1750861259,13028.15854913,77.33099996999954,53344.618747680004 2025-06-25,14:21:01.000,176,10998540,13165,0,1750861260,13028.17875806,77.3028034500021,53344.618747680004 2025-06-25,14:21:02.000,176,10998543,13285,0,1750861261,13028.1383402,77.25345953999931,53344.60477344 2025-06-25,14:21:03.000,176,10998583,13445,0,1750861262,13028.104658649994,77.25345953999931,53344.583812079996 2025-06-25,14:21:04.000,176,10998594,13085,0,1750861263,13028.037295549999,77.18296823999844,53344.520928000005 2025-06-25,14:21:05.000,176,10998581,12925,0,1750861264,13028.003613999994,77.16886997999973,53344.56285072001 2025-06-25,14:21:06.000,176,10998543,12885,0,1750861265,13028.023822929994,77.17591910999909,53344.57682496 2025-06-25,14:21:07.000,176,10998581,13245,0,1750861266,13028.003613999994,77.1900173699978,53344.51394088001 2025-06-25,14:21:08.000,176,10998541,13045,0,1750861267,13027.949723519989,77.22526302000188,53344.51394088001 2025-06-25,14:21:09.000,176,10998509,13285,0,1750861268,13027.882360419993,77.26050866999867,53344.54887648 2025-06-25,14:21:10.000,176,10998546,13045,0,1750861269,13027.909305659989,77.33099996999954,53344.47900528 2025-06-25,14:21:11.000,176,10998568,12965,0,1750861270,13027.949723519989,77.28870519000338,53344.4859924 2025-06-25,14:21:12.000,176,10998512,13285,0,1750861271,13027.976668759999,77.38739301000169,53344.4859924 2025-06-25,14:21:13.000,176,10998544,13085,0,1750861272,13027.996877689999,77.42263865999848,53344.4859924 2025-06-25,14:21:14.000,176,10998555,13285,0,1750861273,13028.11813127,77.48608082999999,53344.472018160006 2025-06-25,14:21:15.000,176,10998533,13165,0,1750861274,13028.145076509994,77.49312995999935,53344.472018160006 2025-06-25,14:21:16.000,176,10998572,13045,0,1750861275,13028.185494369995,77.52837561000342,53344.47900528 2025-06-25,14:21:17.000,176,10998547,13445,0,1750861276,13028.25959378,77.55657213000086,53344.472018160006 2025-06-25,14:21:18.000,176,10998544,13085,0,1750861277,13028.306747949995,77.62706343000173,53344.472018160006 2025-06-25,14:21:19.000,176,10998579,13325,0,1750861278,13028.29327532999,77.63411256000109,53344.50695376 2025-06-25,14:21:20.000,176,10998495,13285,0,1750861279,13028.347165809995,77.66935820999788,53344.46503104001 2025-06-25,14:21:21.000,176,10998489,13245,0,1750861280,13028.306747949995,77.72575125000003,53344.520928000005 2025-06-25,14:21:22.000,176,10998514,13005,0,1750861281,13028.286539019995,77.73280037999939,53344.472018160006 2025-06-25,14:21:23.000,176,10998541,13125,0,1750861282,13028.25959378,77.78214429000218,53344.53490224 2025-06-25,14:21:24.000,176,10998551,13045,0,1750861283,13028.23938485,77.83853733000433,53344.50695376 2025-06-25,14:21:25.000,176,10998537,13245,0,1750861284,13028.205703299995,77.87378298000112,53344.53490224 2025-06-25,14:21:26.000,176,10998534,13085,0,1750861285,13028.09118602999,77.93017602000327,53344.472018160006 2025-06-25,14:21:27.000,176,10998537,13165,0,1750861286,13027.983405069994,77.97247079999943,53344.52791512 2025-06-25,14:21:28.000,176,10998593,13285,0,1750861287,13027.929514589989,77.99361819000478,53344.49996664 2025-06-25,14:21:29.000,176,10998567,13205,0,1750861288,13027.855415179998,77.95837254000071,53344.569837840005 2025-06-25,14:21:30.000,176,10998507,13205,0,1750861289,13027.774579459998,77.95837254000071,53344.50695376 2025-06-25,14:21:31.000,176,10998531,13165,0,1750861290,13027.700480049993,77.95837254000071,53344.44406968001 2025-06-25,14:21:32.000,176,10998554,13085,0,1750861291,13027.693743739997,77.88788123999984,53344.49297952001 2025-06-25,14:21:33.000,176,10998519,13245,0,1750861292,13027.619644329992,77.8596847200024,53344.47900528 2025-06-25,14:21:34.000,176,10998542,13365,0,1750861293,13027.646589570002,77.83853733000433,53344.45804392 2025-06-25,14:21:35.000,176,10998489,12845,0,1750861294,13027.626380640002,77.78214429000218,53344.45804392 2025-06-25,14:21:36.000,176,10998557,12965,0,1750861295,13027.707216360002,77.80329168000026,53344.451056800004 2025-06-25,14:21:37.000,176,10998529,13365,0,1750861296,13027.707216360002,77.78214429000218,53344.451056800004 2025-06-25,14:21:38.000,176,10998558,13085,0,1750861297,13027.774579459998,77.81738993999898,53344.42310832001 2025-06-25,14:21:39.000,176,10998598,13285,0,1750861298,13027.814997319998,77.8314881999977,53344.40913408 2025-06-25,14:21:40.000,176,10998574,13445,0,1750861299,13027.895833039998,77.92312689000391,53344.42310832001 2025-06-25,14:21:41.000,176,10998511,13045,0,1750861300,13027.969932449989,77.94427428000199,53344.402146960005 2025-06-25,14:21:42.000,176,10998552,13125,0,1750861301,13028.037295549999,78.02886384000158,53344.44406968001 2025-06-25,14:21:43.000,176,10998569,13325,0,1750861302,13028.044031859994,78.13460078999924,53344.40913408 2025-06-25,14:21:44.000,176,10998513,12925,0,1750861303,13028.124867579994,78.21214121999947,53344.40913408 2025-06-25,14:21:45.000,176,10998557,12965,0,1750861304,13028.15181281999,78.26853426000162,53344.43708256 2025-06-25,14:21:46.000,176,10998574,13085,0,1750861305,13028.185494369995,78.388369469998,53344.451056800004 2025-06-25,14:21:47.000,176,10998548,13245,0,1750861306,13028.25959378,78.48000816000422,53344.45804392 2025-06-25,14:21:48.000,176,10998554,13165,0,1750861307,13028.32022057,78.52935206999973,53344.451056800004 2025-06-25,14:21:49.000,176,10998534,13165,0,1750861308,13028.42126522,78.5645977200038,53344.4859924 2025-06-25,14:21:50.000,176,10998583,13325,0,1750861309,13028.529046179996,78.60689249999996,53344.47900528 2025-06-25,14:21:51.000,176,10998503,13245,0,1750861310,13028.596409279991,78.58574511000188,53344.52791512 2025-06-25,14:21:52.000,176,10998561,13005,0,1750861311,13028.697453929992,78.5998433700006,53344.49996664 2025-06-25,14:21:53.000,176,10998553,13285,0,1750861312,13028.724399170002,78.62803988999804,53344.5558636 2025-06-25,14:21:54.000,176,10998510,13085,0,1750861313,13028.771553339997,78.60689249999996,53344.54188936001 2025-06-25,14:21:55.000,176,10998563,13285,0,1750861314,13028.758080719992,78.5998433700006,53344.54887648 2025-06-25,14:21:56.000,176,10998582,13285,0,1750861315,13028.710926549997,78.62099075999868,53344.57682496 2025-06-25,14:21:57.000,176,10998516,13005,0,1750861316,13028.683981310001,78.64918728000339,53344.569837840005 2025-06-25,14:21:58.000,176,10998550,13005,0,1750861317,13028.596409279991,78.70558031999826,53344.61176056001 2025-06-25,14:21:59.000,176,10998538,13365,0,1750861318,13028.576200349991,78.77607161999913,53344.64669616 2025-06-25,14:22:00.000,176,10998574,13365,0,1750861319,13028.45494676999,78.88180857000407,53344.59778632 2025-06-25,14:22:01.000,176,10998554,13205,0,1750861320,13028.42126522,78.95229986999766,53344.64669616 2025-06-25,14:22:02.000,176,10998565,12925,0,1750861321,13028.387583669995,79.02984029999789,53344.61176056001 2025-06-25,14:22:03.000,176,10998565,12925,0,1750861322,13028.387583669995,79.14262638000218,53344.70259312 2025-06-25,14:22:04.000,176,10998561,13085,0,1750861323,13028.37411104999,79.14967551000154,53344.70259312 2025-06-25,14:22:05.000,176,10998540,13005,0,1750861324,13028.37411104999,79.2554124599992,53344.66765752 2025-06-25,14:22:06.000,176,10998572,13045,0,1750861325,13028.40105629,79.22016681000241,53344.70958024001 2025-06-25,14:22:07.000,176,10998555,12765,0,1750861326,13028.3404295,79.2554124599992,53344.66765752 2025-06-25,14:22:08.000,176,10998554,13285,0,1750861327,13028.38084736,79.22016681000241,53344.73054160001 2025-06-25,14:22:09.000,176,10998524,13525,0,1750861328,13028.41452890999,79.29770724000264,53344.70958024001 2025-06-25,14:22:10.000,176,10998565,13285,0,1750861329,13028.367374739995,79.32590376000007,53344.64669616 2025-06-25,14:22:11.000,176,10998601,13245,0,1750861330,13028.37411104999,79.31885463000071,53344.6257348 2025-06-25,14:22:12.000,176,10998582,13165,0,1750861331,13028.33369318999,79.34705114999815,53344.64669616 2025-06-25,14:22:13.000,176,10998623,13285,0,1750861332,13028.286539019995,79.37524767000286,53344.67464464 2025-06-25,14:22:14.000,176,10998565,13445,0,1750861333,13028.205703299995,79.37524767000286,53344.70259312 2025-06-25,14:22:15.000,176,10998579,13245,0,1750861334,13028.165285439994,79.4034441900003,53344.66765752 2025-06-25,14:22:16.000,176,10998568,13165,0,1750861335,13028.124867579994,79.37524767000286,53344.66067040001 2025-06-25,14:22:17.000,176,10998542,13125,0,1750861336,13028.11139495999,79.35410028000479,53344.68163176001 2025-06-25,14:22:18.000,176,10998555,13005,0,1750861337,13028.17202174999,79.38229680000222,53344.639709040006 2025-06-25,14:22:19.000,176,10998568,13045,0,1750861338,13028.165285439994,79.37524767000286,53344.618747680004 2025-06-25,14:22:20.000,176,10998543,13245,0,1750861339,13028.225912229995,79.34705114999815,53344.65368328 2025-06-25,14:22:21.000,176,10998560,13045,0,1750861340,13028.33369318999,79.33295288999943,53344.63272192001 2025-06-25,14:22:22.000,176,10998548,13165,0,1750861341,13028.40105629,79.32590376000007,53344.68163176001 2025-06-25,14:22:23.000,176,10998560,13045,0,1750861342,13028.495364629991,79.33295288999943,53344.688618880005 2025-06-25,14:22:24.000,176,10998531,13045,0,1750861343,13028.562727730001,79.38934593000158,53344.71656736 2025-06-25,14:22:25.000,176,10998573,12925,0,1750861344,13028.630090829996,79.43164070999774,53344.67464464 2025-06-25,14:22:26.000,176,10998545,13125,0,1750861345,13028.717662859992,79.45983723000245,53344.695606 2025-06-25,14:22:27.000,176,10998614,13165,0,1750861346,13028.818707509992,79.50918113999796,53344.688618880005 2025-06-25,14:22:28.000,176,10998561,13165,0,1750861347,13028.845652750002,79.5162302700046,53344.73054160001 2025-06-25,14:22:29.000,176,10998577,13165,0,1750861348,13028.946697400002,79.5162302700046,53344.75849008001 2025-06-25,14:22:30.000,176,10998549,12965,0,1750861349,13028.973642639998,79.53032853000332,53344.7654772 2025-06-25,14:22:31.000,176,10998519,13125,0,1750861350,13029.121841459993,79.44573897000373,53344.786438560004 2025-06-25,14:22:32.000,176,10998575,13325,0,1750861351,13029.209413489989,79.43164070999774,53344.8353484 2025-06-25,14:22:33.000,176,10998625,13125,0,1750861352,13029.317194449999,79.34705114999815,53344.870284 2025-06-25,14:22:34.000,176,10998527,13205,0,1750861353,13029.41150278999,79.34705114999815,53344.905219600005 2025-06-25,14:22:35.000,176,10998568,13045,0,1750861354,13029.49907482,79.32590376000007,53344.954129440004 2025-06-25,14:22:36.000,176,10998567,13045,0,1750861355,13029.64053733,79.22016681000241,53344.96111656 2025-06-25,14:22:37.000,176,10998535,13085,0,1750861356,13029.734845669991,79.16377377000026,53344.954129440004 2025-06-25,14:22:38.000,176,10998538,13085,0,1750861357,13029.916726039992,79.1214789900041,53345.0100264 2025-06-25,14:22:39.000,176,10998574,13045,0,1750861358,13029.963880210002,79.10033159999875,53345.00303928 2025-06-25,14:22:40.000,176,10998545,13005,0,1750861359,13030.098606409992,79.07213508000132,53345.0798976 2025-06-25,14:22:41.000,176,10998548,13125,0,1750861360,13030.159233199993,79.03688943000452,53345.16374304001 2025-06-25,14:22:42.000,176,10998561,13125,0,1750861361,13030.199651059993,78.98049639000237,53345.17073016 2025-06-25,14:22:43.000,176,10998500,13125,0,1750861362,13030.213123679998,78.98049639000237,53345.254575599996 2025-06-25,14:22:44.000,176,10998542,13125,0,1750861363,13030.219859989993,78.9452507399983,53345.26854984 2025-06-25,14:22:45.000,176,10998556,13005,0,1750861364,13030.199651059993,78.95229986999766,53345.33842104 2025-06-25,14:22:46.000,176,10998563,13285,0,1750861365,13030.179442129993,78.93115247999958,53345.31745968 2025-06-25,14:22:47.000,176,10998557,13165,0,1750861366,13030.192914749998,78.86066117999871,53345.38034376001 2025-06-25,14:22:48.000,176,10998500,12845,0,1750861367,13030.186178440003,78.78312074999849,53345.38034376001 2025-06-25,14:22:49.000,176,10998536,13285,0,1750861368,13030.159233199993,78.74082597000233,53345.42925360001 2025-06-25,14:22:50.000,176,10998540,13085,0,1750861369,13030.159233199993,78.64918728000339,53345.44322784 2025-06-25,14:22:51.000,176,10998552,13445,0,1750861370,13030.139024269993,78.51525381000101,53345.4641892 2025-06-25,14:22:52.000,176,10998555,13125,0,1750861371,13030.159233199993,78.47295903000486,53345.51309904 2025-06-25,14:22:53.000,176,10998586,13125,0,1750861372,13030.186178440003,78.38132033999864,53345.48515056 2025-06-25,14:22:54.000,176,10998558,13245,0,1750861373,13030.159233199993,78.30377990999841,53345.49213768 2025-06-25,14:22:55.000,176,10998526,13085,0,1750861374,13030.179442129993,78.22623947999818,53345.61790584001 2025-06-25,14:22:56.000,176,10998570,13045,0,1750861375,13030.085133790002,78.18394470000203,53345.63886720001 2025-06-25,14:22:57.000,176,10998577,13365,0,1750861376,13029.990825449997,78.20509209000011,53345.645854320006 2025-06-25,14:22:58.000,176,10998550,13045,0,1750861377,13029.869571869996,78.19804296000075,53345.6738028 2025-06-25,14:22:59.000,176,10998531,13285,0,1750861378,13029.76179091,78.23328861000482,53345.6039316 2025-06-25,14:23:00.000,176,10998569,13045,0,1750861379,13029.63380101999,78.32492730000376,53345.63188008 2025-06-25,14:23:01.000,176,10998551,13245,0,1750861380,13029.51928375,78.41656599000271,53345.61790584001 2025-06-25,14:23:02.000,176,10998542,13125,0,1750861381,13029.39129385999,78.48705729000358,53345.58297024 2025-06-25,14:23:03.000,176,10998543,13405,0,1750861382,13029.24983134999,78.52230294000037,53345.55502176 2025-06-25,14:23:04.000,176,10998568,13125,0,1750861383,13029.175731939999,78.55049945999781,53345.5340604 2025-06-25,14:23:05.000,176,10998547,13285,0,1750861384,13029.061214669993,78.54345032999845,53345.589957359996 2025-06-25,14:23:06.000,176,10998552,13205,0,1750861385,13029.034269429998,78.5645977200038,53345.6039316 2025-06-25,14:23:07.000,176,10998520,12925,0,1750861386,13028.939961089993,78.54345032999845,53345.55502176 2025-06-25,14:23:08.000,176,10998535,13245,0,1750861387,13028.899543229993,78.54345032999845,53345.56200888 2025-06-25,14:23:09.000,176,10998556,13325,0,1750861388,13028.913015849997,78.53640119999909,53345.589957359996 2025-06-25,14:23:10.000,176,10998492,13085,0,1750861389,13028.939961089993,78.54345032999845,53345.54104752 2025-06-25,14:23:11.000,176,10998532,13045,0,1750861390,13028.913015849997,78.53640119999909,53345.575983120005 2025-06-25,14:23:12.000,176,10998529,13165,0,1750861391,13028.973642639998,78.60689249999996,53345.59694448001 2025-06-25,14:23:13.000,176,10998582,12925,0,1750861392,13029.014060499998,78.62803988999804,53345.56200888 2025-06-25,14:23:14.000,176,10998551,12965,0,1750861393,13029.007324189988,78.67738380000083,53345.52008616001 2025-06-25,14:23:15.000,176,10998516,13165,0,1750861394,13029.014060499998,78.6985311899989,53345.48515056 2025-06-25,14:23:16.000,176,10998502,13565,0,1750861395,13029.000587879993,78.75492423000105,53345.4641892 2025-06-25,14:23:17.000,176,10998574,13205,0,1750861396,13028.987115260003,78.81836640000256,53345.51309904 2025-06-25,14:23:18.000,176,10998519,13085,0,1750861397,13028.966906330003,78.92410335000022,53345.54104752 2025-06-25,14:23:19.000,176,10998520,13165,0,1750861398,13028.939961089993,78.97344726000301,53345.51309904 2025-06-25,14:23:20.000,176,10998524,12765,0,1750861399,13028.939961089993,79.10738072999811,53345.43624072 2025-06-25,14:23:21.000,176,10998551,13245,0,1750861400,13028.926488470002,79.13557725000283,53345.48515056 2025-06-25,14:23:22.000,176,10998533,13245,0,1750861401,13028.886070610002,79.21311768000305,53345.51309904 2025-06-25,14:23:23.000,176,10998556,13045,0,1750861402,13028.758080719992,79.304756370002,53345.527073280005 2025-06-25,14:23:24.000,176,10998498,13085,0,1750861403,13028.663772380001,79.31180550000136,53345.43624072 2025-06-25,14:23:25.000,176,10998560,13125,0,1750861404,13028.576200349991,79.37524767000286,53345.457202080004 2025-06-25,14:23:26.000,176,10998529,13285,0,1750861405,13028.468419389996,79.4034441900003,53345.408292240005 2025-06-25,14:23:27.000,176,10998567,13245,0,1750861406,13028.41452890999,79.38229680000222,53345.41527936 2025-06-25,14:23:28.000,176,10998538,13085,0,1750861407,13028.36063843,79.4034441900003,53345.41527936 2025-06-25,14:23:29.000,176,10998517,13325,0,1750861408,13028.3404295,79.4034441900003,53345.359382400005 2025-06-25,14:23:30.000,176,10998527,13245,0,1750861409,13028.39431997999,79.35410028000479,53345.31745968 2025-06-25,14:23:31.000,176,10998541,13125,0,1750861410,13028.468419389996,79.38229680000222,53345.30348544001 2025-06-25,14:23:32.000,176,10998550,13045,0,1750861411,13028.515573559991,79.33295288999943,53345.310472560006 2025-06-25,14:23:33.000,176,10998550,13205,0,1750861412,13028.650299759996,79.37524767000286,53345.33143392001 2025-06-25,14:23:34.000,176,10998590,13205,0,1750861413,13028.771553339997,79.35410028000479,53345.33842104 2025-06-25,14:23:35.000,176,10998551,13365,0,1750861414,13028.865861680002,79.39639506000094,53345.29649832 2025-06-25,14:23:36.000,176,10998572,13405,0,1750861415,13028.946697400002,79.45278810000309,53345.33143392001 2025-06-25,14:23:37.000,176,10998520,12965,0,1750861416,13029.020796809993,79.45278810000309,53345.310472560006 2025-06-25,14:23:38.000,176,10998569,13085,0,1750861417,13029.054478359998,79.45983723000245,53345.310472560006 2025-06-25,14:23:39.000,176,10998543,13085,0,1750861418,13029.088159909988,79.47393549000117,53345.38034376001 2025-06-25,14:23:40.000,176,10998541,13245,0,1750861419,13029.061214669993,79.54442679000203,53345.34540816 2025-06-25,14:23:41.000,176,10998562,13285,0,1750861420,13029.047742049988,79.5162302700046,53345.38733088 2025-06-25,14:23:42.000,176,10998568,13205,0,1750861421,13029.061214669993,79.54442679000203,53345.422266479996 2025-06-25,14:23:43.000,176,10998572,12925,0,1750861422,13029.074687289998,79.57967243999883,53345.44322784 2025-06-25,14:23:44.000,176,10998552,13205,0,1750861423,13029.088159909988,79.59377070000482,53345.408292240005 2025-06-25,14:23:45.000,176,10998525,13045,0,1750861424,13029.081423599993,79.64311461000034,53345.41527936 2025-06-25,14:23:46.000,176,10998524,13165,0,1750861425,13029.121841459993,79.6501637399997,53345.49912480001 2025-06-25,14:23:47.000,176,10998556,13245,0,1750861426,13029.094896219998,79.64311461000034,53345.47117632001 2025-06-25,14:23:48.000,176,10998584,13125,0,1750861427,13029.088159909988,79.6149180900029,53345.51309904 2025-06-25,14:23:49.000,176,10998547,13285,0,1750861428,13029.148786699989,79.57262330999947,53345.49912480001 2025-06-25,14:23:50.000,176,10998545,13165,0,1750861429,13029.128577769989,79.45983723000245,53345.527073280005 2025-06-25,14:23:51.000,176,10998540,13005,0,1750861430,13029.135314079998,79.43164070999774,53345.5340604 2025-06-25,14:23:52.000,176,10998561,13165,0,1750861431,13029.155523009998,79.34705114999815,53345.52008616001 2025-06-25,14:23:53.000,176,10998514,13365,0,1750861432,13029.162259319994,79.32590376000007,53345.55502176 2025-06-25,14:23:54.000,176,10998494,13525,0,1750861433,13029.155523009998,79.2554124599992,53345.49912480001 2025-06-25,14:23:55.000,176,10998524,13125,0,1750861434,13029.142050389994,79.24131420000049,53345.49213768 2025-06-25,14:23:56.000,176,10998547,13125,0,1750861435,13029.189204559989,79.21311768000305,53345.51309904 2025-06-25,14:23:57.000,176,10998537,13325,0,1750861436,13029.148786699989,79.17082289999962,53345.527073280005 2025-06-25,14:23:58.000,176,10998575,13285,0,1750861437,13029.209413489989,79.19901942000433,53345.52008616001 2025-06-25,14:23:59.000,176,10998519,13125,0,1750861438,13029.229622419989,79.22016681000241,53345.51309904 2025-06-25,14:24:00.000,176,10998592,13205,0,1750861439,13029.263303969994,79.22721594000177,53345.61091872 2025-06-25,14:24:01.000,176,10998543,13125,0,1750861440,13029.243095039994,79.2554124599992,53345.6039316 2025-06-25,14:24:02.000,176,10998567,13245,0,1750861441,13029.296985519999,79.27655985000456,53345.61790584001 2025-06-25,14:24:03.000,176,10998593,13325,0,1750861442,13029.27004027999,79.27655985000456,53345.589957359996 2025-06-25,14:24:04.000,176,10998552,13245,0,1750861443,13029.243095039994,79.28360898000392,53345.56899600001 2025-06-25,14:24:05.000,176,10998539,13245,0,1750861444,13029.155523009998,79.2554124599992,53345.61091872 2025-06-25,14:24:06.000,176,10998548,13365,0,1750861445,13029.121841459993,79.24131420000049,53345.61790584001 2025-06-25,14:24:07.000,176,10998533,13365,0,1750861446,13029.061214669993,79.20606855000369,53345.61790584001 2025-06-25,14:24:08.000,176,10998549,13125,0,1750861447,13028.933224779998,79.14967551000154,53345.56899600001 2025-06-25,14:24:09.000,176,10998531,13165,0,1750861448,13028.832180129997,79.11442986000475,53345.61091872 2025-06-25,14:24:10.000,176,10998550,13405,0,1750861449,13028.778289649992,79.01574203999917,53345.61091872 2025-06-25,14:24:11.000,176,10998505,13485,0,1750861450,13028.751344409997,78.91705422000086,53345.575983120005 2025-06-25,14:24:12.000,176,10998540,13205,0,1750861451,13028.683981310001,78.84656292,53345.6039316 2025-06-25,14:24:13.000,176,10998546,13165,0,1750861452,13028.697453929992,78.75492423000105,53345.59694448001 2025-06-25,14:24:14.000,176,10998551,13285,0,1750861453,13028.710926549997,78.67033467000147,53345.65982856 2025-06-25,14:24:15.000,176,10998563,13125,0,1750861454,13028.785025960002,78.58574511000188,53345.61790584001 2025-06-25,14:24:16.000,176,10998569,13245,0,1750861455,13028.825443820002,78.52230294000037,53345.58297024 2025-06-25,14:24:17.000,176,10998572,12925,0,1750861456,13028.960170019993,78.47295903000486,53345.589957359996 2025-06-25,14:24:18.000,176,10998556,13285,0,1750861457,13029.061214669993,78.50820468000165,53345.63188008 2025-06-25,14:24:19.000,176,10998540,13405,0,1750861458,13029.168995629989,78.48705729000358,53345.61790584001 2025-06-25,14:24:20.000,176,10998579,12925,0,1750861459,13029.162259319994,78.54345032999845,53345.59694448001 2025-06-25,14:24:21.000,176,10998551,13045,0,1750861460,13029.189204559989,78.61394162999932,53345.624892960004 2025-06-25,14:24:22.000,176,10998564,13205,0,1750861461,13029.175731939999,78.70558031999826,53345.65284144 2025-06-25,14:24:23.000,176,10998510,12965,0,1750861462,13029.128577769989,78.74787510000169,53345.58297024 2025-06-25,14:24:24.000,176,10998548,13325,0,1750861463,13029.041005739993,78.83951379000064,53345.65284144 2025-06-25,14:24:25.000,176,10998552,13085,0,1750861464,13028.973642639998,78.86066117999871,53345.65982856 2025-06-25,14:24:26.000,176,10998559,13205,0,1750861465,13028.919752159993,78.96639813000365,53345.624892960004 2025-06-25,14:24:27.000,176,10998576,13285,0,1750861466,13028.852389059997,79.01574203999917,53345.65284144 2025-06-25,14:24:28.000,176,10998509,12965,0,1750861467,13028.825443820002,79.07918421000068,53345.694764160005 2025-06-25,14:24:29.000,176,10998540,13165,0,1750861468,13028.838916439992,79.04393856000388,53345.65982856 2025-06-25,14:24:30.000,176,10998543,13205,0,1750861469,13028.886070610002,78.99459465000109,53345.65982856 2025-06-25,14:24:31.000,176,10998507,13085,0,1750861470,13028.939961089993,78.98049639000237,53345.68777704001 2025-06-25,14:24:32.000,176,10998557,13285,0,1750861471,13029.034269429998,78.9100050900015,53345.68777704001 2025-06-25,14:24:33.000,176,10998558,13405,0,1750861472,13029.135314079998,78.89590683000279,53345.694764160005 2025-06-25,14:24:34.000,176,10998522,13205,0,1750861473,13029.202677179994,78.82541553000192,53345.75066112 2025-06-25,14:24:35.000,176,10998600,13365,0,1750861474,13029.24983134999,78.81836640000256,53345.70175128 2025-06-25,14:24:36.000,176,10998613,13285,0,1750861475,13029.276776589999,78.79721901000448,53345.743674000005 2025-06-25,14:24:37.000,176,10998590,13445,0,1750861476,13029.303721829994,78.81836640000256,53345.76463536001 2025-06-25,14:24:38.000,176,10998562,13125,0,1750861477,13029.29024920999,78.8113172700032,53345.72271264 2025-06-25,14:24:39.000,176,10998588,13285,0,1750861478,13029.236358729999,78.80426814000384,53345.757648239996 2025-06-25,14:24:40.000,176,10998506,13165,0,1750861479,13029.195940869999,78.82541553000192,53345.7786096 2025-06-25,14:24:41.000,176,10998589,13085,0,1750861480,13029.094896219998,78.8113172700032,53345.75066112 2025-06-25,14:24:42.000,176,10998591,13365,0,1750861481,13028.993851569998,78.79016987999785,53345.79957096 2025-06-25,14:24:43.000,176,10998586,13165,0,1750861482,13028.953433709998,78.82541553000192,53345.757648239996 2025-06-25,14:24:44.000,176,10998590,13165,0,1750861483,13028.879334299992,78.75492423000105,53345.72969976 2025-06-25,14:24:45.000,176,10998594,13325,0,1750861484,13028.879334299992,78.71967858000426,53345.79957096 2025-06-25,14:24:46.000,176,10998539,13165,0,1750861485,13028.818707509992,78.67033467000147,53345.694764160005 2025-06-25,14:24:47.000,176,10998575,13085,0,1750861486,13028.805234890002,78.60689249999996,53345.75066112 2025-06-25,14:24:48.000,176,10998529,13205,0,1750861487,13028.771553339997,78.55049945999781,53345.80655808001 2025-06-25,14:24:49.000,176,10998553,13045,0,1750861488,13028.704190240001,78.52230294000037,53345.71572552001 2025-06-25,14:24:50.000,176,10998506,13285,0,1750861489,13028.670508689996,78.49410642000294,53345.7087384 2025-06-25,14:24:51.000,176,10998540,13285,0,1750861490,13028.623354520001,78.51525381000101,53345.63886720001 2025-06-25,14:24:52.000,176,10998542,13365,0,1750861491,13028.515573559991,78.57164685000316,53345.71572552001 2025-06-25,14:24:53.000,176,10998499,12965,0,1750861492,13028.367374739995,78.62099075999868,53345.65982856 2025-06-25,14:24:54.000,176,10998554,13045,0,1750861493,13028.23264853999,78.68443293000018,53345.58297024 2025-06-25,14:24:55.000,176,10998508,13005,0,1750861494,13028.104658649994,78.79721901000448,53345.55502176 2025-06-25,14:24:56.000,176,10998554,13325,0,1750861495,13027.929514589989,78.88885770000343,53345.54803464001 2025-06-25,14:24:57.000,176,10998553,13085,0,1750861496,13027.855415179998,78.98049639000237,53345.5340604 2025-06-25,14:24:58.000,176,10998530,12965,0,1750861497,13027.767843150003,79.02984029999789,53345.527073280005 2025-06-25,14:24:59.000,176,10998580,13285,0,1750861498,13027.727425290002,79.10738072999811,53345.49912480001 2025-06-25,14:25:00.000,176,10998549,13405,0,1750861499,13027.693743739997,79.19901942000433,53345.422266479996 2025-06-25,14:25:01.000,176,10998530,12925,0,1750861500,13027.707216360002,79.26246158999857,53345.408292240005 2025-06-25,14:25:02.000,176,10998537,13285,0,1750861501,13027.767843150003,79.29770724000264,53345.40130512001 2025-06-25,14:25:03.000,176,10998562,13125,0,1750861502,13027.781315769993,79.34000201999879,53345.33143392001 2025-06-25,14:25:04.000,176,10998500,13325,0,1750861503,13027.814997319998,79.35410028000479,53345.33842104 2025-06-25,14:25:05.000,176,10998512,13125,0,1750861504,13027.835206249998,79.41049331999966,53345.29649832 2025-06-25,14:25:06.000,176,10998539,13285,0,1750861505,13027.801524699993,79.46688636000181,53345.3244468 2025-06-25,14:25:07.000,176,10998542,13445,0,1750861506,13027.821733629993,79.46688636000181,53345.289511200004 2025-06-25,14:25:08.000,176,10998526,13285,0,1750861507,13027.767843150003,79.54442679000203,53345.310472560006 2025-06-25,14:25:09.000,176,10998541,13365,0,1750861508,13027.747634220003,79.5514759200014,53345.27553696 2025-06-25,14:25:10.000,176,10998543,13445,0,1750861509,13027.713952669998,79.5514759200014,53345.289511200004 2025-06-25,14:25:11.000,176,10998542,13165,0,1750861510,13027.693743739997,79.52327940000396,53345.191691520005 2025-06-25,14:25:12.000,176,10998551,13285,0,1750861511,13027.633116949997,79.53032853000332,53345.240601360005 2025-06-25,14:25:13.000,176,10998534,13445,0,1750861512,13027.700480049993,79.48803374999989,53345.19867864 2025-06-25,14:25:14.000,176,10998513,13125,0,1750861513,13027.707216360002,79.54442679000203,53345.19867864 2025-06-25,14:25:15.000,176,10998550,13085,0,1750861514,13027.788052079988,79.53032853000332,53345.13579456001 2025-06-25,14:25:16.000,176,10998586,13245,0,1750861515,13027.841942559993,79.53737766000268,53345.1497688 2025-06-25,14:25:17.000,176,10998555,13325,0,1750861516,13027.895833039998,79.58672156999819,53345.20566576 2025-06-25,14:25:18.000,176,10998525,13085,0,1750861517,13027.949723519989,79.60081983000418,53345.17771728 2025-06-25,14:25:19.000,176,10998544,13205,0,1750861518,13028.010350309989,79.67836026000441,53345.17073016 2025-06-25,14:25:20.000,176,10998551,13245,0,1750861519,13028.003613999994,79.69950765000249,53345.18470440001 2025-06-25,14:25:21.000,176,10998525,13405,0,1750861520,13028.017086619999,79.762949820004,53345.20566576 2025-06-25,14:25:22.000,176,10998509,13045,0,1750861521,13027.956459829998,79.78409721000207,53345.191691520005 2025-06-25,14:25:23.000,176,10998512,13125,0,1750861522,13027.902569349993,79.83344112000486,53345.17073016 2025-06-25,14:25:24.000,176,10998523,13085,0,1750861523,13027.922778279994,79.83344112000486,53345.16374304001 2025-06-25,14:25:25.000,176,10998537,13085,0,1750861524,13027.848678869988,79.88278503000038,53345.16374304001 2025-06-25,14:25:26.000,176,10998495,13085,0,1750861525,13027.821733629993,79.90393241999845,53345.19867864 2025-06-25,14:25:27.000,176,10998510,13285,0,1750861526,13027.788052079988,79.85458851000294,53345.21964 2025-06-25,14:25:28.000,176,10998556,13085,0,1750861527,13027.747634220003,79.85458851000294,53345.21964 2025-06-25,14:25:29.000,176,10998529,13165,0,1750861528,13027.814997319998,79.80524460000015,53345.17073016 2025-06-25,14:25:30.000,176,10998539,13165,0,1750861529,13027.814997319998,79.80524460000015,53345.17073016 2025-06-25,14:25:31.000,176,10998550,13085,0,1750861530,13027.835206249998,79.72065504000057,53345.16374304001 2025-06-25,14:25:32.000,176,10998600,13085,0,1750861531,13027.835206249998,79.75590069000464,53345.19867864 2025-06-25,14:25:33.000,176,10998505,13165,0,1750861532,13027.909305659989,79.72065504000057,53345.20566576 2025-06-25,14:25:34.000,176,10998548,13245,0,1750861533,13027.922778279994,79.72065504000057,53345.18470440001 2025-06-25,14:25:35.000,176,10998580,13205,0,1750861534,13027.909305659989,79.72065504000057,53345.18470440001 2025-06-25,14:25:36.000,176,10998524,13325,0,1750861535,13027.909305659989,79.73475329999928,53345.24758848 2025-06-25,14:25:37.000,176,10998565,13405,0,1750861536,13027.868887799988,79.72770416999992,53345.19867864 2025-06-25,14:25:38.000,176,10998555,13085,0,1750861537,13027.767843150003,79.74180242999864,53345.1497688 2025-06-25,14:25:39.000,176,10998574,13205,0,1750861538,13027.727425290002,79.80524460000015,53345.16374304001 2025-06-25,14:25:40.000,176,10998559,13125,0,1750861539,13027.612908019997,79.84753938000358,53345.1497688 2025-06-25,14:25:41.000,176,10998555,13285,0,1750861540,13027.511863369997,79.8968832899991,53345.12880744 2025-06-25,14:25:42.000,176,10998544,13125,0,1750861541,13027.397346099991,79.91098154999781,53345.12880744 2025-06-25,14:25:43.000,176,10998545,13325,0,1750861542,13027.370400859996,79.96737458999996,53345.1497688 2025-06-25,14:25:44.000,176,10998523,13085,0,1750861543,13027.32324669,79.98852197999804,53345.12880744 2025-06-25,14:25:45.000,176,10998540,13045,0,1750861544,13027.309774069996,80.01671850000275,53345.13579456001 2025-06-25,14:25:46.000,176,10998529,13005,0,1750861545,13027.289565139996,80.05196414999955,53345.121820320004 2025-06-25,14:25:47.000,176,10998511,13365,0,1750861546,13027.289565139996,80.0731115400049,53345.0798976 2025-06-25,14:25:48.000,176,10998506,12925,0,1750861547,13027.316510379991,80.12950457999978,53345.086884719996 2025-06-25,14:25:49.000,176,10998571,13205,0,1750861548,13027.363664550001,80.12950457999978,53345.03797488 2025-06-25,14:25:50.000,176,10998525,13445,0,1750861549,13027.370400859996,80.20704501,53345.072910480005 2025-06-25,14:25:51.000,176,10998516,12965,0,1750861550,13027.404082410001,80.27048718000151,53345.121820320004 2025-06-25,14:25:52.000,176,10998522,13365,0,1750861551,13027.431027649996,80.36212587000045,53345.06592336001 2025-06-25,14:25:53.000,176,10998564,12925,0,1750861552,13027.457972889992,80.44671543000004,53345.072910480005 2025-06-25,14:25:54.000,176,10998567,13205,0,1750861553,13027.451236579996,80.53130498999963,53345.09387184001 2025-06-25,14:25:55.000,176,10998536,13285,0,1750861554,13027.424291340001,80.5665506400037,53345.05893624 2025-06-25,14:25:56.000,176,10998594,13365,0,1750861555,13027.383873480001,80.63704194000456,53345.05194912 2025-06-25,14:25:57.000,176,10998530,13045,0,1750861556,13027.336719309991,80.62294367999857,53345.072910480005 2025-06-25,14:25:58.000,176,10998530,13245,0,1750861557,13027.28282883,80.64409107000392,53345.10784608 2025-06-25,14:25:59.000,176,10998594,13285,0,1750861558,13027.276092519991,80.65114020000328,53345.09387184001 2025-06-25,14:26:00.000,176,10998508,13165,0,1750861559,13027.25588358999,80.65114020000328,53345.086884719996 2025-06-25,14:26:01.000,176,10998527,13085,0,1750861560,13027.208729419996,80.7004841099988,53345.086884719996 2025-06-25,14:26:02.000,176,10998562,12805,0,1750861561,13027.16157525,80.77802453999902,53345.03797488 2025-06-25,14:26:03.000,176,10998586,13125,0,1750861562,13027.15483893999,80.79917193000438,53345.10085896 2025-06-25,14:26:04.000,176,10998491,13005,0,1750861563,13027.16157525,80.86261409999861,53345.06592336001 2025-06-25,14:26:05.000,176,10998561,13485,0,1750861564,13027.12115739,80.93310539999948,53345.10784608 2025-06-25,14:26:06.000,176,10998565,12885,0,1750861565,13027.11442107999,80.98949844000163,53345.024000640005 2025-06-25,14:26:07.000,176,10998543,13205,0,1750861566,13027.0605306,81.06703887000185,53345.0798976 2025-06-25,14:26:08.000,176,10998577,13205,0,1750861567,13027.07400321999,81.123431910004,53345.10784608 2025-06-25,14:26:09.000,176,10998523,13085,0,1750861568,13027.05379428999,81.17277581999952,53345.024000640005 2025-06-25,14:26:10.000,176,10998533,13245,0,1750861569,13026.99990381,81.1586775600008,53345.072910480005 2025-06-25,14:26:11.000,176,10998532,13245,0,1750861570,13026.905595469994,81.20802147000359,53345.03797488 2025-06-25,14:26:12.000,176,10998567,12925,0,1750861571,13026.878650229999,81.24326712000038,53345.024000640005 2025-06-25,14:26:13.000,176,10998519,13125,0,1750861572,13026.784341889994,81.2573653799991,53345.03098776 2025-06-25,14:26:14.000,176,10998555,13365,0,1750861573,13026.750660339989,81.2573653799991,53345.03797488 2025-06-25,14:26:15.000,176,10998545,13205,0,1750861574,13026.710242479989,81.34195493999869,53345.00303928 2025-06-25,14:26:16.000,176,10998577,13125,0,1750861575,13026.690033549989,81.39129885000148,53344.975090800006 2025-06-25,14:26:17.000,176,10998495,13125,0,1750861576,13026.683297239993,81.44064276000427,53344.91220672 2025-06-25,14:26:18.000,176,10998562,13205,0,1750861577,13026.723715099994,81.49703579999914,53344.9401552 2025-06-25,14:26:19.000,176,10998551,13165,0,1750861578,13026.723715099994,81.53933058000257,53344.96810368001 2025-06-25,14:26:20.000,176,10998535,13285,0,1750861579,13026.764132959994,81.60982188000344,53344.92618096001 2025-06-25,14:26:21.000,176,10998492,13125,0,1750861580,13026.824759749994,81.63096927000151,53344.919193839996 2025-06-25,14:26:22.000,176,10998542,13085,0,1750861581,13026.885386539994,81.68736231000366,53344.919193839996 2025-06-25,14:26:23.000,176,10998527,13285,0,1750861582,13026.966222259995,81.7155588300011,53344.919193839996 2025-06-25,14:26:24.000,176,10998556,13285,0,1750861583,13027.03358535999,81.7508044799979,53344.954129440004 2025-06-25,14:26:25.000,176,10998560,13165,0,1750861584,13027.087475839995,81.7508044799979,53344.98906504 2025-06-25,14:26:26.000,176,10998606,13005,0,1750861585,13027.19525679999,81.77900100000261,53344.98906504 2025-06-25,14:26:27.000,176,10998559,12925,0,1750861586,13027.21546572999,81.8142466499994,53344.93316808 2025-06-25,14:26:28.000,176,10998577,13285,0,1750861587,13027.269356209996,81.84244317000412,53345.00303928 2025-06-25,14:26:29.000,176,10998573,12925,0,1750861588,13027.276092519991,81.84949230000348,53345.01701352001 2025-06-25,14:26:30.000,176,10998571,13165,0,1750861589,13027.296301449991,81.88473795000027,53345.03098776 2025-06-25,14:26:31.000,176,10998560,13125,0,1750861590,13027.269356209996,81.89883620999899,53345.072910480005 2025-06-25,14:26:32.000,176,10998551,12925,0,1750861591,13027.30303776,81.94818012000178,53345.01701352001 2025-06-25,14:26:33.000,176,10998607,13285,0,1750861592,13027.276092519991,81.97637663999922,53345.04496200001 2025-06-25,14:26:34.000,176,10998587,13085,0,1750861593,13027.24241097,82.01867142000265,53345.03098776 2025-06-25,14:26:35.000,176,10998599,13085,0,1750861594,13027.22220204,82.05391706999944,53345.09387184001 2025-06-25,14:26:36.000,176,10998560,13125,0,1750861595,13027.188520489995,82.08916272000351,53345.11483320001 2025-06-25,14:26:37.000,176,10998553,13285,0,1750861596,13027.19525679999,82.14555575999839,53345.10784608 2025-06-25,14:26:38.000,176,10998590,13205,0,1750861597,13027.2626199,82.18785054000182,53345.121820320004 2025-06-25,14:26:39.000,176,10998606,13165,0,1750861598,13027.2626199,82.23719445000461,53345.10784608 2025-06-25,14:26:40.000,176,10998557,13325,0,1750861599,13027.316510379991,82.26539097000204,53345.19867864 2025-06-25,14:26:41.000,176,10998553,13445,0,1750861600,13027.329982999996,82.34998053000163,53345.18470440001 2025-06-25,14:26:42.000,176,10998527,13285,0,1750861601,13027.309774069996,82.37817704999907,53345.18470440001 2025-06-25,14:26:43.000,176,10998543,13285,0,1750861602,13027.350191929996,82.41342270000314,53345.18470440001 2025-06-25,14:26:44.000,176,10998588,13005,0,1750861603,13027.377137169991,82.44866834999993,53345.21265288001 2025-06-25,14:26:45.000,176,10998569,13165,0,1750861604,13027.390609789996,82.49801226000272,53345.22662712 2025-06-25,14:26:46.000,176,10998547,12965,0,1750861605,13027.404082410001,82.5191596500008,53345.240601360005 2025-06-25,14:26:47.000,176,10998522,13285,0,1750861606,13027.457972889992,82.56145443000423,53345.240601360005 2025-06-25,14:26:48.000,176,10998589,13325,0,1750861607,13027.505127060002,82.63194572999782,53345.21964 2025-06-25,14:26:49.000,176,10998568,13165,0,1750861608,13027.660062189992,82.63899486000446,53345.24758848 2025-06-25,14:26:50.000,176,10998557,13125,0,1750861609,13027.808261009988,82.70948615999805,53345.27553696 2025-06-25,14:26:51.000,176,10998591,12965,0,1750861610,13027.929514589989,82.75178094000148,53345.3244468 2025-06-25,14:26:52.000,176,10998564,13085,0,1750861611,13027.969932449989,82.7658792000002,53345.33143392001 2025-06-25,14:26:53.000,176,10998554,13165,0,1750861612,13028.07097709999,82.85046875999979,53345.394318 2025-06-25,14:26:54.000,176,10998590,13005,0,1750861613,13028.1383402,82.92096006000065,53345.394318 2025-06-25,14:26:55.000,176,10998549,13285,0,1750861614,13028.23264853999,83.00554962000024,53345.49213768 2025-06-25,14:26:56.000,176,10998566,13365,0,1750861615,13028.205703299995,83.0760409200011,53345.49213768 2025-06-25,14:26:57.000,176,10998541,13285,0,1750861616,13028.17875806,83.16767961000005,53345.45021496001 2025-06-25,14:26:58.000,176,10998558,13405,0,1750861617,13028.165285439994,83.26636742999835,53345.47117632001 2025-06-25,14:26:59.000,176,10998596,13045,0,1750861618,13028.17202174999,83.28751482000371,53345.5340604 2025-06-25,14:27:00.000,176,10998541,13005,0,1750861619,13028.145076509994,83.36505525000393,53345.575983120005 2025-06-25,14:27:01.000,176,10998536,13245,0,1750861620,13028.11813127,83.40030090000073,53345.5340604 2025-06-25,14:27:02.000,176,10998516,13165,0,1750861621,13028.104658649994,83.40030090000073,53345.58297024 2025-06-25,14:27:03.000,176,10998595,13245,0,1750861622,13028.13160388999,83.39325177000137,53345.61091872 2025-06-25,14:27:04.000,176,10998591,13165,0,1750861623,13028.15181281999,83.33685872999922,53345.61091872 2025-06-25,14:27:05.000,176,10998602,13165,0,1750861624,13028.185494369995,83.31571134000114,53345.63188008 2025-06-25,14:27:06.000,176,10998608,13365,0,1750861625,13028.23938485,83.28046569000435,53345.68777704001 2025-06-25,14:27:07.000,176,10998560,13245,0,1750861626,13028.31348425999,83.27341655999771,53345.71572552001 2025-06-25,14:27:08.000,176,10998574,13085,0,1750861627,13028.33369318999,83.27341655999771,53345.70175128 2025-06-25,14:27:09.000,176,10998571,12925,0,1750861628,13028.41452890999,83.27341655999771,53345.757648239996 2025-06-25,14:27:10.000,176,10998538,13085,0,1750861629,13028.47515569999,83.28751482000371,53345.78559672001 2025-06-25,14:27:11.000,176,10998563,13045,0,1750861630,13028.508837249996,83.32980959999986,53345.82751944 2025-06-25,14:27:12.000,176,10998569,13285,0,1750861631,13028.562727730001,83.30866221000178,53345.83450656001 2025-06-25,14:27:13.000,176,10998586,13005,0,1750861632,13028.589672969996,83.33685872999922,53345.80655808001 2025-06-25,14:27:14.000,176,10998560,13085,0,1750861633,13028.643563450001,83.38620264000201,53345.86944216 2025-06-25,14:27:15.000,176,10998579,12965,0,1750861634,13028.650299759996,83.40030090000073,53345.87642928 2025-06-25,14:27:16.000,176,10998575,13405,0,1750861635,13028.683981310001,83.35800612000457,53345.960274720004 2025-06-25,14:27:17.000,176,10998542,13285,0,1750861636,13028.785025960002,83.37915351000265,53345.93931336 2025-06-25,14:27:18.000,176,10998552,13245,0,1750861637,13028.818707509992,83.27341655999771,53345.93931336 2025-06-25,14:27:19.000,176,10998536,13045,0,1750861638,13028.892806919997,83.2240726500022,53345.960274720004 2025-06-25,14:27:20.000,176,10998553,13165,0,1750861639,13028.919752159993,83.18882699999813,53346.030145920005 2025-06-25,14:27:21.000,176,10998590,13165,0,1750861640,13028.973642639998,83.10423743999854,53346.01617168 2025-06-25,14:27:22.000,176,10998584,13085,0,1750861641,13028.973642639998,83.06899179000175,53346.03713304 2025-06-25,14:27:23.000,176,10998564,13085,0,1750861642,13028.987115260003,83.04079527000431,53346.06508152 2025-06-25,14:27:24.000,176,10998547,13245,0,1750861643,13029.014060499998,83.0125987499996,53346.08604288 2025-06-25,14:27:25.000,176,10998531,13165,0,1750861644,13029.014060499998,82.99850049000088,53346.10001712001 2025-06-25,14:27:26.000,176,10998603,13085,0,1750861645,13028.993851569998,83.02669700999832,53346.10001712001 2025-06-25,14:27:27.000,176,10998553,13485,0,1750861646,13028.919752159993,83.01964787999896,53346.12097848001 2025-06-25,14:27:28.000,176,10998542,13325,0,1750861647,13028.872597989997,83.04079527000431,53346.14193984001 2025-06-25,14:27:29.000,176,10998571,13165,0,1750861648,13028.865861680002,83.01964787999896,53346.14193984001 2025-06-25,14:27:30.000,176,10998571,13325,0,1750861649,13028.805234890002,83.04079527000431,53346.21181104 2025-06-25,14:27:31.000,176,10998583,13005,0,1750861650,13028.724399170002,83.09718830999918,53346.2327724 2025-06-25,14:27:32.000,176,10998548,13005,0,1750861651,13028.663772380001,83.14653222000197,53346.197836800005 2025-06-25,14:27:33.000,176,10998535,13205,0,1750861652,13028.582936660001,83.16767961000005,53346.22578528 2025-06-25,14:27:34.000,176,10998550,12965,0,1750861653,13028.5425188,83.23112178000156,53346.176875440004 2025-06-25,14:27:35.000,176,10998559,13405,0,1750861654,13028.508837249996,83.28046569000435,53346.197836800005 2025-06-25,14:27:36.000,176,10998557,13245,0,1750861655,13028.448210459996,83.34390785999858,53346.18386256 2025-06-25,14:27:37.000,176,10998551,13445,0,1750861656,13028.40105629,83.35095698999794,53346.14193984001 2025-06-25,14:27:38.000,176,10998551,13085,0,1750861657,13028.347165809995,83.37915351000265,53346.18386256 2025-06-25,14:27:39.000,176,10998537,13045,0,1750861658,13028.32022057,83.41439915999945,53346.176875440004 2025-06-25,14:27:40.000,176,10998540,13165,0,1750861659,13028.266330089995,83.4355465500048,53346.21181104 2025-06-25,14:27:41.000,176,10998535,12925,0,1750861660,13028.266330089995,83.49193958999967,53346.176875440004 2025-06-25,14:27:42.000,176,10998538,13165,0,1750861661,13028.246121159995,83.50603784999839,53346.1629012 2025-06-25,14:27:43.000,176,10998568,13205,0,1750861662,13028.23938485,83.52013611000439,53346.15591408 2025-06-25,14:27:44.000,176,10998521,13365,0,1750861663,13028.19896699,83.54833263000182,53346.15591408 2025-06-25,14:27:45.000,176,10998528,13245,0,1750861664,13028.25285746999,83.55538176000118,53346.10001712001 2025-06-25,14:27:46.000,176,10998600,13125,0,1750861665,13028.23938485,83.5694800199999,53346.12097848001 2025-06-25,14:27:47.000,176,10998575,13245,0,1750861666,13028.286539019995,83.5342343700031,53346.15591408 2025-06-25,14:27:48.000,176,10998547,12965,0,1750861667,13028.286539019995,83.51308697999775,53346.1629012 2025-06-25,14:27:49.000,176,10998535,13165,0,1750861668,13028.306747949995,83.50603784999839,53346.16988832001 2025-06-25,14:27:50.000,176,10998552,13205,0,1750861669,13028.29327532999,83.49193958999967,53346.18386256 2025-06-25,14:27:51.000,176,10998545,13085,0,1750861670,13028.306747949995,83.50603784999839,53346.21181104 2025-06-25,14:27:52.000,176,10998561,13245,0,1750861671,13028.225912229995,83.51308697999775,53346.16988832001 2025-06-25,14:27:53.000,176,10998517,13125,0,1750861672,13028.205703299995,83.48489046000032,53346.197836800005 2025-06-25,14:27:54.000,176,10998552,13325,0,1750861673,13028.21243960999,83.48489046000032,53346.197836800005 2025-06-25,14:27:55.000,176,10998500,13205,0,1750861674,13028.21243960999,83.45669394000288,53346.246746640005 2025-06-25,14:27:56.000,176,10998553,12965,0,1750861675,13028.165285439994,83.47784133000096,53346.2327724 2025-06-25,14:27:57.000,176,10998546,13605,0,1750861676,13028.23264853999,83.48489046000032,53346.25373376 2025-06-25,14:27:58.000,176,10998566,13165,0,1750861677,13028.30001164,83.4707922000016,53346.21879816001 2025-06-25,14:27:59.000,176,10998540,13405,0,1750861678,13028.36063843,83.46374307000224,53346.23975952001 2025-06-25,14:28:00.000,176,10998542,13445,0,1750861679,13028.48189201,83.49193958999967,53346.26072088 2025-06-25,14:28:01.000,176,10998516,13085,0,1750861680,13028.623354520001,83.50603784999839,53346.21181104 2025-06-25,14:28:02.000,176,10998566,13485,0,1750861681,13028.771553339997,83.49898871999903,53346.27469512 2025-06-25,14:28:03.000,176,10998532,12965,0,1750861682,13028.892806919997,83.54128350000246,53346.316617840006 2025-06-25,14:28:04.000,176,10998551,13005,0,1750861683,13029.034269429998,83.59062740999798,53346.365527680005 2025-06-25,14:28:05.000,176,10998555,13085,0,1750861684,13029.108368839989,83.6681678399982,53346.42841176 2025-06-25,14:28:06.000,176,10998595,13125,0,1750861685,13029.162259319994,83.717511750001,53346.414437520005 2025-06-25,14:28:07.000,176,10998573,13405,0,1750861686,13029.168995629989,83.80210131000058,53346.47033448 2025-06-25,14:28:08.000,176,10998548,13325,0,1750861687,13029.155523009998,83.89373999999953,53346.49828296 2025-06-25,14:28:09.000,176,10998534,12965,0,1750861688,13029.088159909988,84.0276734700019,53346.533218560005 2025-06-25,14:28:10.000,176,10998556,13245,0,1750861689,13029.041005739993,84.15455781000492,53346.617064 2025-06-25,14:28:11.000,176,10998528,13285,0,1750861690,13029.000587879993,84.26029476000258,53346.54020568 2025-06-25,14:28:12.000,176,10998551,12925,0,1750861691,13028.946697400002,84.40127736000431,53346.60308976001 2025-06-25,14:28:13.000,176,10998579,12925,0,1750861692,13028.960170019993,84.50701431000198,53346.617064 2025-06-25,14:28:14.000,176,10998512,13165,0,1750861693,13028.980378949993,84.57750561000285,53346.56116704 2025-06-25,14:28:15.000,176,10998524,13085,0,1750861694,13029.054478359998,84.64094778000435,53346.582128400005 2025-06-25,14:28:16.000,176,10998523,13285,0,1750861695,13029.142050389994,84.66914430000179,53346.62405112001 2025-06-25,14:28:17.000,176,10998530,13125,0,1750861696,13029.209413489989,84.68324256000051,53346.57514128001 2025-06-25,14:28:18.000,176,10998527,13365,0,1750861697,13029.33066706999,84.71848821000458,53346.69392232001 2025-06-25,14:28:19.000,176,10998549,13445,0,1750861698,13029.43171171999,84.69029168999987,53346.72187080001 2025-06-25,14:28:20.000,176,10998504,13285,0,1750861699,13029.546228989995,84.70438994999859,53346.749819280005 2025-06-25,14:28:21.000,176,10998530,13045,0,1750861700,13029.606855779995,84.70438994999859,53346.73584504 2025-06-25,14:28:22.000,176,10998537,13085,0,1750861701,13029.67421887999,84.75373386000138,53346.80571624 2025-06-25,14:28:23.000,176,10998572,13245,0,1750861702,13029.66074626,84.71143907999794,53346.819690480006 2025-06-25,14:28:24.000,176,10998529,13285,0,1750861703,13029.64053733,84.71143907999794,53346.868600320005 2025-06-25,14:28:25.000,176,10998534,13365,0,1750861704,13029.566437919995,84.68324256000051,53346.9314844 2025-06-25,14:28:26.000,176,10998544,13525,0,1750861705,13029.566437919995,84.69029168999987,53346.88257456 2025-06-25,14:28:27.000,176,10998547,13165,0,1750861706,13029.53275636999,84.65504604000307,53346.91052304001 2025-06-25,14:28:28.000,176,10998534,12965,0,1750861707,13029.47886589,84.64094778000435,53346.95244576 2025-06-25,14:28:29.000,176,10998544,13205,0,1750861708,13029.49233850999,84.57045648000349,53346.987381360006 2025-06-25,14:28:30.000,176,10998567,13005,0,1750861709,13029.49907482,84.4858669200039,53347.036291200006 2025-06-25,14:28:31.000,176,10998511,13245,0,1750861710,13029.526020059995,84.4717686599979,53347.00834272001 2025-06-25,14:28:32.000,176,10998593,13205,0,1750861711,13029.53949268,84.38717909999832,53347.05725256001 2025-06-25,14:28:33.000,176,10998524,13285,0,1750861712,13029.55970161,84.3378351900028,53347.036291200006 2025-06-25,14:28:34.000,176,10998554,13285,0,1750861713,13029.647273639996,84.29554040999938,53347.0712268 2025-06-25,14:28:35.000,176,10998520,13045,0,1750861714,13029.67421887999,84.24619650000386,53347.134110880004 2025-06-25,14:28:36.000,176,10998510,13365,0,1750861715,13029.755054599991,84.18980346000171,53347.12013664 2025-06-25,14:28:37.000,176,10998550,13285,0,1750861716,13029.829154009996,84.1263612900002,53347.155072240006 2025-06-25,14:28:38.000,176,10998568,13125,0,1750861717,13029.829154009996,84.11931216000085,53347.14808512001 2025-06-25,14:28:39.000,176,10998553,13165,0,1750861718,13029.856099249992,84.11931216000085,53347.23193056 2025-06-25,14:28:40.000,176,10998559,12965,0,1750861719,13029.876308179992,84.09816477000277,53347.16904648 2025-06-25,14:28:41.000,176,10998654,12925,0,1750861720,13029.903253420001,84.07701738000469,53347.23891768 2025-06-25,14:28:42.000,176,10998531,13085,0,1750861721,13029.896517109992,84.06996824999806,53347.2109692 2025-06-25,14:28:43.000,176,10998570,13365,0,1750861722,13029.997561759992,84.11931216000085,53347.25987904 2025-06-25,14:28:44.000,176,10998556,13445,0,1750861723,13029.984089140002,84.14045954999892,53347.28782752 2025-06-25,14:28:45.000,176,10998529,13325,0,1750861724,13030.044715930002,84.19685259000107,53347.350711600004 2025-06-25,14:28:46.000,176,10998549,13125,0,1750861725,13030.064924860002,84.24619650000386,53347.34372448001 2025-06-25,14:28:47.000,176,10998551,13325,0,1750861726,13030.118815339993,84.33078606000345,53347.32975024 2025-06-25,14:28:48.000,176,10998566,13325,0,1750861727,13030.078397479992,84.40832649000367,53347.32975024 2025-06-25,14:28:49.000,176,10998555,13405,0,1750861728,13030.152496889998,84.45767039999919,53347.41359568001 2025-06-25,14:28:50.000,176,10998550,13045,0,1750861729,13030.226596299988,84.53521082999941,53347.44853128 2025-06-25,14:28:51.000,176,10998569,13485,0,1750861730,13030.240068919993,84.57750561000285,53347.469492640004 2025-06-25,14:28:52.000,176,10998530,13365,0,1750861731,13030.280486779993,84.64799691000371,53347.4555184 2025-06-25,14:28:53.000,176,10998516,13205,0,1750861732,13030.408476669989,84.67619343000115,53347.490454000006 2025-06-25,14:28:54.000,176,10998589,13445,0,1750861733,13030.448894529989,84.69734081999923,53347.518402480004 2025-06-25,14:28:55.000,176,10998554,13325,0,1750861734,13030.543202869994,84.70438994999859,53347.53237672001 2025-06-25,14:28:56.000,176,10998526,12965,0,1750861735,13030.67792907,84.71848821000458,53347.64417064 2025-06-25,14:28:57.000,176,10998605,13165,0,1750861736,13030.77897372,84.68324256000051,53347.61622216 2025-06-25,14:28:58.000,176,10998562,13045,0,1750861737,13030.85980944,84.65504604000307,53347.665132 2025-06-25,14:28:59.000,176,10998568,13125,0,1750861738,13030.974326709991,84.64094778000435,53347.72801608001 2025-06-25,14:29:00.000,176,10998563,13285,0,1750861739,13031.109052909997,84.61275125999964,53347.72102896 2025-06-25,14:29:01.000,176,10998571,13005,0,1750861740,13031.216833869992,84.5211125700007,53347.7350032 2025-06-25,14:29:02.000,176,10998562,13085,0,1750861741,13031.351560069998,84.46471952999855,53347.804874400004 2025-06-25,14:29:03.000,176,10998544,13285,0,1750861742,13031.452604719998,84.3730808399996,53347.81186152 2025-06-25,14:29:04.000,176,10998576,13165,0,1750861743,13031.594067229998,84.29554040999938,53347.874745600006 2025-06-25,14:29:05.000,176,10998544,13085,0,1750861744,13031.654694019999,84.21799997999915,53347.90269408 2025-06-25,14:29:06.000,176,10998532,13165,0,1750861745,13031.7759476,84.08406651000405,53347.95859104 2025-06-25,14:29:07.000,176,10998580,13285,0,1750861746,13031.823101769995,83.99242781999783,53348.021475120004 2025-06-25,14:29:08.000,176,10998516,13125,0,1750861747,13031.89046486999,83.86554348000209,53348.00051376 2025-06-25,14:29:09.000,176,10998571,13205,0,1750861748,13031.93761904,83.7809539200025,53348.10532056 2025-06-25,14:29:10.000,176,10998532,12765,0,1750861749,13031.95782797,83.68931523000356,53348.12628192 2025-06-25,14:29:11.000,176,10998533,13325,0,1750861750,13031.924146419995,83.5694800199999,53348.09833344 2025-06-25,14:29:12.000,176,10998572,13125,0,1750861751,13031.944355349995,83.47784133000096,53348.08435920001 2025-06-25,14:29:13.000,176,10998539,13205,0,1750861752,13031.944355349995,83.37915351000265,53348.14724328 2025-06-25,14:29:14.000,176,10998557,13285,0,1750861753,13031.93088272999,83.32980959999986,53348.2241016 2025-06-25,14:29:15.000,176,10998529,13285,0,1750861754,13031.89046486999,83.28751482000371,53348.23807584 2025-06-25,14:29:16.000,176,10998557,13125,0,1750861755,13031.89720118,83.18177786999877,53348.23108872001 2025-06-25,14:29:17.000,176,10998541,13245,0,1750861756,13031.85004700999,83.1112865699979,53348.27999856001 2025-06-25,14:29:18.000,176,10998511,13125,0,1750861757,13031.79615653,83.15358135000133,53348.28698568 2025-06-25,14:29:19.000,176,10998570,13445,0,1750861758,13031.74900235999,83.1112865699979,53348.28698568 2025-06-25,14:29:20.000,176,10998541,13325,0,1750861759,13031.735529739999,83.13948309000261,53348.259037200005 2025-06-25,14:29:21.000,176,10998526,13365,0,1750861760,13031.647957709989,83.1253848300039,53348.23807584 2025-06-25,14:29:22.000,176,10998529,13365,0,1750861761,13031.587330919989,83.15358135000133,53348.25205008001 2025-06-25,14:29:23.000,176,10998512,13605,0,1750861762,13031.506495199988,83.15358135000133,53348.27999856001 2025-06-25,14:29:24.000,176,10998513,13085,0,1750861763,13031.466077339988,83.16063048000069,53348.27999856001 2025-06-25,14:29:25.000,176,10998542,13125,0,1750861764,13031.452604719998,83.16063048000069,53348.31493416 2025-06-25,14:29:26.000,176,10998501,13205,0,1750861765,13031.412186859998,83.14653222000197,53348.307947040004 2025-06-25,14:29:27.000,176,10998471,13245,0,1750861766,13031.459341029993,83.16767961000005,53348.34986976001 2025-06-25,14:29:28.000,176,10998547,13285,0,1750861767,13031.459341029993,83.13948309000261,53348.31493416 2025-06-25,14:29:29.000,176,10998523,13285,0,1750861768,13031.573858299998,83.13243396000325,53348.363844 2025-06-25,14:29:30.000,176,10998535,13165,0,1750861769,13031.661430329994,83.11833570000454,53348.37083112001 2025-06-25,14:29:31.000,176,10998521,13205,0,1750861770,13031.701848189994,83.0760409200011,53348.34288264 2025-06-25,14:29:32.000,176,10998551,13325,0,1750861771,13031.782683909994,83.06194266000239,53348.363844 2025-06-25,14:29:33.000,176,10998565,13485,0,1750861772,13031.85004700999,83.08309005000046,53348.39179248 2025-06-25,14:29:34.000,176,10998547,13325,0,1750861773,13031.85004700999,83.10423743999854,53348.356856880004 2025-06-25,14:29:35.000,176,10998558,13205,0,1750861774,13031.91067379999,83.13948309000261,53348.45467656 2025-06-25,14:29:36.000,176,10998539,13245,0,1750861775,13031.924146419995,83.19587613000476,53348.426728080005 2025-06-25,14:29:37.000,176,10998499,13405,0,1750861776,13031.95109165999,83.20997439000348,53348.475637920004 2025-06-25,14:29:38.000,176,10998579,13005,0,1750861777,13031.87699225,83.27341655999771,53348.475637920004 2025-06-25,14:29:39.000,176,10998518,13165,0,1750861778,13031.85678332,83.28751482000371,53348.475637920004 2025-06-25,14:29:40.000,176,10998529,13125,0,1750861779,13031.762474979994,83.31571134000114,53348.475637920004 2025-06-25,14:29:41.000,176,10998514,13285,0,1750861780,13031.68837556999,83.26636742999835,53348.4337152 2025-06-25,14:29:42.000,176,10998547,13205,0,1750861781,13031.600803539994,83.30161308000243,53348.44070232 2025-06-25,14:29:43.000,176,10998547,13245,0,1750861782,13031.486286269988,83.31571134000114,53348.48262504 2025-06-25,14:29:44.000,176,10998524,13045,0,1750861783,13031.418923169993,83.24522004000028,53348.46166368 2025-06-25,14:29:45.000,176,10998585,13085,0,1750861784,13031.338087449993,83.18882699999813,53348.4337152 2025-06-25,14:29:46.000,176,10998486,13285,0,1750861785,13031.270724349997,83.16767961000005,53348.475637920004 2025-06-25,14:29:47.000,176,10998501,13125,0,1750861786,13031.250515419997,83.09718830999918,53348.44070232 2025-06-25,14:29:48.000,176,10998552,13365,0,1750861787,13031.189888629997,83.04079527000431,53348.4337152 2025-06-25,14:29:49.000,176,10998520,13245,0,1750861788,13031.169679699997,83.0125987499996,53348.4337152 2025-06-25,14:29:50.000,176,10998551,13165,0,1750861789,13031.156207079992,82.94915657999809,53348.377818240006 2025-06-25,14:29:51.000,176,10998536,13285,0,1750861790,13031.088843979996,82.90686180000193,53348.38480536 2025-06-25,14:29:52.000,176,10998581,13365,0,1750861791,13031.088843979996,82.82227224000235,53348.31493416 2025-06-25,14:29:53.000,176,10998586,12605,0,1750861792,13031.129261839997,82.80112485000427,53348.356856880004 2025-06-25,14:29:54.000,176,10998583,13125,0,1750861793,13031.075371359992,82.77292832999956,53348.2939728 2025-06-25,14:29:55.000,176,10998530,13365,0,1750861794,13031.075371359992,82.75178094000148,53348.34986976001 2025-06-25,14:29:56.000,176,10998564,13365,0,1750861795,13031.075371359992,82.73768268000276,53348.26602432 2025-06-25,14:29:57.000,176,10998503,13245,0,1750861796,13031.075371359992,82.7306335500034,53348.31493416 2025-06-25,14:29:58.000,176,10998498,13205,0,1750861797,13031.021480880001,82.7306335500034,53348.26602432 2025-06-25,14:29:59.000,176,10998557,13285,0,1750861798,13031.028217189996,82.68833876999997,53348.25205008001 2025-06-25,14:30:00.000,176,10998540,13245,0,1750861799,13031.014744569991,82.71653529000469,53348.30095992001 2025-06-25,14:30:01.000,176,10998501,13285,0,1750861800,13031.048426119996,82.74473181000212,53348.34986976001 2025-06-25,14:30:02.000,176,10998568,13045,0,1750861801,13031.028217189996,82.75883007000084,53348.25205008001 2025-06-25,14:30:03.000,176,10998549,13365,0,1750861802,13031.021480880001,82.78702658999828,53348.27301144 2025-06-25,14:30:04.000,176,10998519,13285,0,1750861803,13031.075371359992,82.77292832999956,53348.2241016 2025-06-25,14:30:05.000,176,10998525,13085,0,1750861804,13031.176416009992,82.78702658999828,53348.27999856001 2025-06-25,14:30:06.000,176,10998538,13085,0,1750861805,13031.237042799992,82.77997745999892,53348.24506296 2025-06-25,14:30:07.000,176,10998506,12845,0,1750861806,13031.331351139997,82.73768268000276,53348.23807584 2025-06-25,14:30:08.000,176,10998531,13325,0,1750861807,13031.371768999998,82.70243702999869,53348.2939728 2025-06-25,14:30:09.000,176,10998501,13205,0,1750861808,13031.486286269988,82.62489659999846,53348.26602432 2025-06-25,14:30:10.000,176,10998530,13165,0,1750861809,13031.560385679993,82.61079833999975,53348.25205008001 2025-06-25,14:30:11.000,176,10998527,13125,0,1750861810,13031.627748779989,82.59670008000103,53348.24506296 2025-06-25,14:30:12.000,176,10998549,13005,0,1750861811,13031.654694019999,82.57555269000295,53348.2939728 2025-06-25,14:30:13.000,176,10998546,13205,0,1750861812,13031.695111879999,82.54030703999888,53348.210127360006 2025-06-25,14:30:14.000,176,10998558,12925,0,1750861813,13031.735529739999,82.51211052000144,53348.307947040004 2025-06-25,14:30:15.000,176,10998468,13205,0,1750861814,13031.74900235999,82.51211052000144,53348.25205008001 2025-06-25,14:30:16.000,176,10998492,13285,0,1750861815,13031.742266049994,82.49096313000337,53348.307947040004 2025-06-25,14:30:17.000,176,10998549,13365,0,1750861816,13031.75573867,82.5191596500008,53348.27999856001 2025-06-25,14:30:18.000,176,10998499,13285,0,1750861817,13031.715320809999,82.52620878000016,53348.31493416 2025-06-25,14:30:19.000,176,10998550,13125,0,1750861818,13031.735529739999,82.56145443000423,53348.25205008001 2025-06-25,14:30:20.000,176,10998523,13285,0,1750861819,13031.78942021999,82.56145443000423,53348.31493416 2025-06-25,14:30:21.000,176,10998555,13085,0,1750861820,13031.82983807999,82.56850356000359,53348.356856880004 2025-06-25,14:30:22.000,176,10998513,12965,0,1750861821,13031.85678332,82.57555269000295,53348.34288264 2025-06-25,14:30:23.000,176,10998511,13245,0,1750861822,13031.89046486999,82.5191596500008,53348.38480536 2025-06-25,14:30:24.000,176,10998580,13485,0,1750861823,13031.944355349995,82.5191596500008,53348.4337152 2025-06-25,14:30:25.000,176,10998533,13285,0,1750861824,13032.01171844999,82.483914000004,53348.496599280006 2025-06-25,14:30:26.000,176,10998559,13205,0,1750861825,13032.03866369,82.38522617999843,53348.48262504 2025-06-25,14:30:27.000,176,10998533,13005,0,1750861826,13032.03866369,82.35702966000099,53348.475637920004 2025-06-25,14:30:28.000,176,10998523,13325,0,1750861827,13032.085817859996,82.25834184000269,53348.55249624 2025-06-25,14:30:29.000,176,10998502,13285,0,1750861828,13032.153180959991,82.19489967000118,53348.53852200001 2025-06-25,14:30:30.000,176,10998539,13445,0,1750861829,13032.1801262,82.11735924000095,53348.58743184001 2025-06-25,14:30:31.000,176,10998535,13285,0,1750861830,13032.186862509996,82.0609661999988,53348.58743184001 2025-06-25,14:30:32.000,176,10998534,13325,0,1750861831,13032.260961920001,81.99752403000457,53348.53153488 2025-06-25,14:30:33.000,176,10998500,13125,0,1750861832,13032.314852399992,81.91293446999771,53348.594418960005 2025-06-25,14:30:34.000,176,10998547,13205,0,1750861833,13032.368742879997,81.84244317000412,53348.63634168001 2025-06-25,14:30:35.000,176,10998566,13205,0,1750861834,13032.409160739997,81.8142466499994,53348.6782644 2025-06-25,14:30:36.000,176,10998530,13245,0,1750861835,13032.476523839992,81.76490274000389,53348.664290160006 2025-06-25,14:30:37.000,176,10998500,13205,0,1750861836,13032.489996459997,81.72965708999982,53348.6083932 2025-06-25,14:30:38.000,176,10998519,13325,0,1750861837,13032.543886940002,81.70850970000174,53348.69922576 2025-06-25,14:30:39.000,176,10998555,13365,0,1750861838,13032.543886940002,81.70146057000238,53348.692238640004 2025-06-25,14:30:40.000,176,10998519,13285,0,1750861839,13032.543886940002,81.70850970000174,53348.6782644 2025-06-25,14:30:41.000,176,10998525,13325,0,1750861840,13032.510205389997,81.70146057000238,53348.74114848 2025-06-25,14:30:42.000,176,10998543,13245,0,1750861841,13032.483260150002,81.69441144000302,53348.70621288001 2025-06-25,14:30:43.000,176,10998505,13125,0,1750861842,13032.469787529997,81.67326404999767,53348.78307120001 2025-06-25,14:30:44.000,176,10998544,13405,0,1750861843,13032.415897049992,81.6168710100028,53348.80403256001 2025-06-25,14:30:45.000,176,10998540,13525,0,1750861844,13032.341797640001,81.60277275000408,53348.80403256001 2025-06-25,14:30:46.000,176,10998489,13205,0,1750861845,13032.260961920001,81.58162535999872,53348.811019680004 2025-06-25,14:30:47.000,176,10998546,13205,0,1750861846,13032.234016679991,81.57457622999937,53348.831981040006 2025-06-25,14:30:48.000,176,10998518,13165,0,1750861847,13032.186862509996,81.55342884000129,53348.831981040006 2025-06-25,14:30:49.000,176,10998488,13285,0,1750861848,13032.166653579996,81.54637971000193,53348.80403256001 2025-06-25,14:30:50.000,176,10998540,13165,0,1750861849,13032.20033513,81.54637971000193,53348.78307120001 2025-06-25,14:30:51.000,176,10998543,13285,0,1750861850,13032.20033513,81.49703579999914,53348.78307120001 2025-06-25,14:30:52.000,176,10998556,13525,0,1750861851,13032.153180959991,81.47588841000106,53348.8180068 2025-06-25,14:30:53.000,176,10998555,13205,0,1750861852,13032.132972029991,81.4688392800017,53348.811019680004 2025-06-25,14:30:54.000,176,10998530,13165,0,1750861853,13032.07234523999,81.45474102000298,53348.80403256001 2025-06-25,14:30:55.000,176,10998565,12925,0,1750861854,13032.03192737999,81.44769189000363,53348.8180068 2025-06-25,14:30:56.000,176,10998540,13325,0,1750861855,13031.944355349995,81.47588841000106,53348.83896816 2025-06-25,14:30:57.000,176,10998504,13005,0,1750861856,13031.83657439,81.5040849299985,53348.85294240001 2025-06-25,14:30:58.000,176,10998565,13405,0,1750861857,13031.634485089999,81.54637971000193,53348.831981040006 2025-06-25,14:30:59.000,176,10998542,13365,0,1750861858,13031.519967819993,81.57457622999937,53348.831981040006 2025-06-25,14:31:00.000,176,10998562,13525,0,1750861859,13031.432395789998,81.67326404999767,53348.831981040006 2025-06-25,14:31:01.000,176,10998544,13405,0,1750861860,13031.297669589992,81.72965708999982,53348.79704544 2025-06-25,14:31:02.000,176,10998541,13085,0,1750861861,13031.129261839997,81.77900100000261,53348.78307120001 2025-06-25,14:31:03.000,176,10998512,13285,0,1750861862,13031.008008259996,81.82834490999812,53348.72717424 2025-06-25,14:31:04.000,176,10998486,13165,0,1750861863,13030.89349098999,81.88473795000027,53348.78307120001 2025-06-25,14:31:05.000,176,10998603,13365,0,1750861864,13030.75876479,81.94113099000242,53348.68525152001 2025-06-25,14:31:06.000,176,10998535,13405,0,1750861865,13030.67119275999,81.98342576999858,53348.63634168001 2025-06-25,14:31:07.000,176,10998492,13205,0,1750861866,13030.583620729994,82.03276968000137,53348.60140608 2025-06-25,14:31:08.000,176,10998562,13325,0,1750861867,13030.52973024999,82.025720550002,53348.58044472 2025-06-25,14:31:09.000,176,10998520,13085,0,1750861868,13030.482576079994,82.03981881000072,53348.53153488 2025-06-25,14:31:10.000,176,10998543,13245,0,1750861869,13030.482576079994,82.08916272000351,53348.545509120006 2025-06-25,14:31:11.000,176,10998588,13405,0,1750861870,13030.435421909999,82.08916272000351,53348.53852200001 2025-06-25,14:31:12.000,176,10998534,13525,0,1750861871,13030.435421909999,82.13145749999967,53348.48961216001 2025-06-25,14:31:13.000,176,10998560,13245,0,1750861872,13030.462367149994,82.13145749999967,53348.426728080005 2025-06-25,14:31:14.000,176,10998562,13285,0,1750861873,13030.48931238999,82.11031011000159,53348.356856880004 2025-06-25,14:31:15.000,176,10998551,13365,0,1750861874,13030.57688442,82.10326098000223,53348.363844 2025-06-25,14:31:16.000,176,10998540,13285,0,1750861875,13030.61730228,82.13145749999967,53348.41974096001 2025-06-25,14:31:17.000,176,10998592,13285,0,1750861876,13030.644247519995,82.09621185000287,53348.356856880004 2025-06-25,14:31:18.000,176,10998567,13205,0,1750861877,13030.71834693,82.14555575999839,53348.307947040004 2025-06-25,14:31:19.000,176,10998516,13085,0,1750861878,13030.77897372,82.12440837000031,53348.356856880004 2025-06-25,14:31:20.000,176,10998574,13445,0,1750861879,13030.886754679996,82.13850662999903,53348.33589552 2025-06-25,14:31:21.000,176,10998566,13245,0,1750861880,13030.886754679996,82.15965402000438,53348.34288264 2025-06-25,14:31:22.000,176,10998534,13285,0,1750861881,13030.933908849991,82.1737522800031,53348.31493416 2025-06-25,14:31:23.000,176,10998567,13325,0,1750861882,13030.933908849991,82.20194880000054,53348.27999856001 2025-06-25,14:31:24.000,176,10998562,13405,0,1750861883,13030.967590399996,82.19489967000118,53348.307947040004 2025-06-25,14:31:25.000,176,10998575,13325,0,1750861884,13031.028217189996,82.1737522800031,53348.2939728 2025-06-25,14:31:26.000,176,10998552,13325,0,1750861885,13031.102316600001,82.10326098000223,53348.259037200005 2025-06-25,14:31:27.000,176,10998539,13405,0,1750861886,13031.156207079992,82.0750644600048,53348.27999856001 2025-06-25,14:31:28.000,176,10998509,13125,0,1750861887,13031.250515419997,82.03981881000072,53348.30095992001 2025-06-25,14:31:29.000,176,10998559,13365,0,1750861888,13031.331351139997,81.94113099000242,53348.30095992001 2025-06-25,14:31:30.000,176,10998563,13165,0,1750861889,13031.445868409988,81.91998360000434,53348.33589552 2025-06-25,14:31:31.000,176,10998517,13325,0,1750861890,13031.519967819993,81.84949230000348,53348.307947040004 2025-06-25,14:31:32.000,176,10998515,13285,0,1750861891,13031.641221399994,81.7508044799979,53348.34288264 2025-06-25,14:31:33.000,176,10998540,13045,0,1750861892,13031.722057119994,81.65916578999895,53348.34986976001 2025-06-25,14:31:34.000,176,10998525,13245,0,1750861893,13031.762474979994,81.58867448999808,53348.28698568 2025-06-25,14:31:35.000,176,10998529,13165,0,1750861894,13031.82983807999,81.52523232000385,53348.2939728 2025-06-25,14:31:36.000,176,10998518,13165,0,1750861895,13031.87025593999,81.48293754000042,53348.30095992001 2025-06-25,14:31:37.000,176,10998551,13125,0,1750861896,13031.89720118,81.41244623999955,53348.33589552 2025-06-25,14:31:38.000,176,10998596,12885,0,1750861897,13031.91067379999,81.34900406999805,53348.37083112001 2025-06-25,14:31:39.000,176,10998498,13005,0,1750861898,13031.903937489995,81.32080755000061,53348.4337152 2025-06-25,14:31:40.000,176,10998561,13285,0,1750861899,13031.87699225,81.29261103000317,53348.44070232 2025-06-25,14:31:41.000,176,10998527,13165,0,1750861900,13031.81636546,81.2573653799991,53348.475637920004 2025-06-25,14:31:42.000,176,10998557,13165,0,1750861901,13031.78942021999,81.18687407999823,53348.44070232 2025-06-25,14:31:43.000,176,10998514,13205,0,1750861902,13031.68837556999,81.13048104000336,53348.475637920004 2025-06-25,14:31:44.000,176,10998517,13205,0,1750861903,13031.607539849989,81.08113713000057,53348.496599280006 2025-06-25,14:31:45.000,176,10998535,13245,0,1750861904,13031.533440439998,81.05294061000313,53348.46865080001 2025-06-25,14:31:46.000,176,10998539,13765,0,1750861905,13031.506495199988,80.98949844000163,53348.5035864 2025-06-25,14:31:47.000,176,10998521,13325,0,1750861906,13031.472813649998,80.94015452999884,53348.41974096001 2025-06-25,14:31:48.000,176,10998535,13085,0,1750861907,13031.452604719998,80.86261409999861,53348.46865080001 2025-06-25,14:31:49.000,176,10998572,13245,0,1750861908,13031.493022579998,80.77097540999966,53348.45467656 2025-06-25,14:31:50.000,176,10998538,13205,0,1750861909,13031.506495199988,80.74277889000223,53348.45467656 2025-06-25,14:31:51.000,176,10998555,13285,0,1750861910,13031.546913059989,80.67228759000136,53348.44070232 2025-06-25,14:31:52.000,176,10998503,13245,0,1750861911,13031.607539849989,80.58769803000177,53348.48262504 2025-06-25,14:31:53.000,176,10998567,13485,0,1750861912,13031.621012469994,80.57359977000306,53348.496599280006 2025-06-25,14:31:54.000,176,10998561,13245,0,1750861913,13031.641221399994,80.59474716000113,53348.53153488 2025-06-25,14:31:55.000,176,10998514,13245,0,1750861914,13031.587330919989,80.52425586000027,53348.545509120006 2025-06-25,14:31:56.000,176,10998542,13445,0,1750861915,13031.567121989989,80.5665506400037,53348.5734576 2025-06-25,14:31:57.000,176,10998553,13365,0,1750861916,13031.466077339988,80.60884541999985,53348.545509120006 2025-06-25,14:31:58.000,176,10998516,13405,0,1750861917,13031.378505309993,80.62999280999793,53348.58044472 2025-06-25,14:31:59.000,176,10998548,13365,0,1750861918,13031.243779110002,80.67933672000072,53348.53153488 2025-06-25,14:32:00.000,176,10998549,13405,0,1750861919,13031.082107670001,80.74982802000159,53348.496599280006 2025-06-25,14:32:01.000,176,10998496,13085,0,1750861920,13030.994535639991,80.84146671000053,53348.496599280006 2025-06-25,14:32:02.000,176,10998510,13365,0,1750861921,13030.94064516,80.86966322999797,53348.545509120006 2025-06-25,14:32:03.000,176,10998523,13365,0,1750861922,13030.79918265,80.9119580100014,53348.496599280006 2025-06-25,14:32:04.000,176,10998548,13365,0,1750861923,13030.71161061999,80.96130192000419,53348.51756064001 2025-06-25,14:32:05.000,176,10998572,13165,0,1750861924,13030.69140168999,81.00359670000034,53348.5035864 2025-06-25,14:32:06.000,176,10998537,13205,0,1750861925,13030.624038589995,81.00359670000034,53348.46166368 2025-06-25,14:32:07.000,176,10998553,13565,0,1750861926,13030.63751121,81.03884235000442,53348.48262504 2025-06-25,14:32:08.000,176,10998547,13245,0,1750861927,13030.65098382999,80.99654757000098,53348.45467656 2025-06-25,14:32:09.000,176,10998516,13325,0,1750861928,13030.57688442,81.03179321999778,53348.363844 2025-06-25,14:32:10.000,176,10998532,13125,0,1750861929,13030.53646656,81.03884235000442,53348.363844 2025-06-25,14:32:11.000,176,10998514,13445,0,1750861930,13030.48931238999,81.04589148000377,53348.377818240006 2025-06-25,14:32:12.000,176,10998548,13365,0,1750861931,13030.408476669989,81.04589148000377,53348.2939728 2025-06-25,14:32:13.000,176,10998506,13285,0,1750861932,13030.341113569993,81.09523538999929,53348.37083112001 2025-06-25,14:32:14.000,176,10998524,13285,0,1750861933,13030.314168329998,81.13048104000336,53348.27999856001 2025-06-25,14:32:15.000,176,10998532,13245,0,1750861934,13030.233332609998,81.17982494999887,53348.27301144 2025-06-25,14:32:16.000,176,10998515,13085,0,1750861935,13030.125551650002,81.19392321000487,53348.307947040004 2025-06-25,14:32:17.000,176,10998517,13285,0,1750861936,13030.004298070002,81.27851277000445,53348.23108872001 2025-06-25,14:32:18.000,176,10998495,13245,0,1750861937,13029.842626630001,81.32785667999997,53348.26602432 2025-06-25,14:32:19.000,176,10998526,13085,0,1750861938,13029.72137305,81.38424972000212,53348.14724328 2025-06-25,14:32:20.000,176,10998498,13325,0,1750861939,13029.647273639996,81.45474102000298,53348.12628192 2025-06-25,14:32:21.000,176,10998512,13365,0,1750861940,13029.53949268,81.4335936300049,53348.07038496 2025-06-25,14:32:22.000,176,10998553,13165,0,1750861941,13029.51254743999,81.51818319000449,53348.1192948 2025-06-25,14:32:23.000,176,10998522,13445,0,1750861942,13029.49907482,81.51113405999786,53348.09833344 2025-06-25,14:32:24.000,176,10998530,13285,0,1750861943,13029.445184339995,81.5040849299985,53348.07038496 2025-06-25,14:32:25.000,176,10998508,13365,0,1750861944,13029.384557549994,81.49703579999914,53348.02846224 2025-06-25,14:32:26.000,176,10998532,13285,0,1750861945,13029.37782124,81.48998666999978,53347.972565280004 2025-06-25,14:32:27.000,176,10998539,13325,0,1750861946,13029.41150278999,81.44769189000363,53347.96557816001 2025-06-25,14:32:28.000,176,10998523,13285,0,1750861947,13029.303721829994,81.46179015000234,53347.93762968 2025-06-25,14:32:29.000,176,10998517,13125,0,1750861948,13029.283512899994,81.44769189000363,53347.83282288 2025-06-25,14:32:30.000,176,10998539,13285,0,1750861949,13029.216149799999,81.53228145000321,53347.88173272 2025-06-25,14:32:31.000,176,10998540,13005,0,1750861950,13029.148786699989,81.54637971000193,53347.874745600006 2025-06-25,14:32:32.000,176,10998558,13205,0,1750861951,13029.094896219998,81.5675271,53347.853784240004 2025-06-25,14:32:33.000,176,10998554,13085,0,1750861952,13028.960170019993,81.62392014000216,53347.825835760006 2025-06-25,14:32:34.000,176,10998563,13245,0,1750861953,13028.946697400002,81.72260796000046,53347.825835760006 2025-06-25,14:32:35.000,176,10998563,13165,0,1750861954,13028.852389059997,81.77900100000261,53347.825835760006 2025-06-25,14:32:36.000,176,10998558,13405,0,1750861955,13028.798498579992,81.87768882000091,53347.74199032 2025-06-25,14:32:37.000,176,10998569,13445,0,1750861956,13028.751344409997,81.9270327300037,53347.686093360004 2025-06-25,14:32:38.000,176,10998568,13325,0,1750861957,13028.737871789992,82.025720550002,53347.69308048 2025-06-25,14:32:39.000,176,10998507,13245,0,1750861958,13028.717662859992,82.0750644600048,53347.67211912 2025-06-25,14:32:40.000,176,10998487,13525,0,1750861959,13028.717662859992,82.11735924000095,53347.70006760001 2025-06-25,14:32:41.000,176,10998536,13125,0,1750861960,13028.683981310001,82.18785054000182,53347.5952608 2025-06-25,14:32:42.000,176,10998541,13445,0,1750861961,13028.717662859992,82.18785054000182,53347.64417064 2025-06-25,14:32:43.000,176,10998585,13565,0,1750861962,13028.670508689996,82.24424358000397,53347.56731232 2025-06-25,14:32:44.000,176,10998516,13125,0,1750861963,13028.690717619997,82.23719445000461,53347.63019640001 2025-06-25,14:32:45.000,176,10998538,13165,0,1750861964,13028.650299759996,82.30063661999884,53347.61622216 2025-06-25,14:32:46.000,176,10998518,13405,0,1750861965,13028.643563450001,82.29358748999948,53347.47647976 2025-06-25,14:32:47.000,176,10998525,13285,0,1750861966,13028.677244999992,82.37112791999971,53347.50442824 2025-06-25,14:32:48.000,176,10998548,13525,0,1750861967,13028.636827139992,82.36407879000035,53347.48346688001 2025-06-25,14:32:49.000,176,10998546,13605,0,1750861968,13028.636827139992,82.37817704999907,53347.539363840006 2025-06-25,14:32:50.000,176,10998518,13165,0,1750861969,13028.636827139992,82.39932444000442,53347.490454000006 2025-06-25,14:32:51.000,176,10998519,13325,0,1750861970,13028.623354520001,82.39932444000442,53347.49744112 2025-06-25,14:32:52.000,176,10998532,13285,0,1750861971,13028.697453929992,82.46981573999801,53347.53237672001 2025-06-25,14:32:53.000,176,10998509,13325,0,1750861972,13028.697453929992,82.49096313000337,53347.56731232 2025-06-25,14:32:54.000,176,10998506,13245,0,1750861973,13028.724399170002,82.5191596500008,53347.54635096 2025-06-25,14:32:55.000,176,10998507,13245,0,1750861974,13028.791762269997,82.56850356000359,53347.490454000006 2025-06-25,14:32:56.000,176,10998534,13205,0,1750861975,13028.778289649992,82.55440530000487,53347.490454000006 2025-06-25,14:32:57.000,176,10998532,13125,0,1750861976,13028.785025960002,82.58965095000167,53347.48346688001 2025-06-25,14:32:58.000,176,10998512,13605,0,1750861977,13028.825443820002,82.60374921000039,53347.54635096 2025-06-25,14:32:59.000,176,10998543,13285,0,1750861978,13028.791762269997,82.55440530000487,53347.56032520001 2025-06-25,14:33:00.000,176,10998498,13285,0,1750861979,13028.751344409997,82.54735616999824,53347.50442824 2025-06-25,14:33:01.000,176,10998519,13405,0,1750861980,13028.704190240001,82.5191596500008,53347.56731232 2025-06-25,14:33:02.000,176,10998533,13245,0,1750861981,13028.677244999992,82.47686487000465,53347.5253896 2025-06-25,14:33:03.000,176,10998529,13165,0,1750861982,13028.710926549997,82.42752096000186,53347.55333808 2025-06-25,14:33:04.000,176,10998524,13005,0,1750861983,13028.683981310001,82.38522617999843,53347.54635096 2025-06-25,14:33:05.000,176,10998503,13325,0,1750861984,13028.670508689996,82.3076857499982,53347.55333808 2025-06-25,14:33:06.000,176,10998510,13285,0,1750861985,13028.724399170002,82.29358748999948,53347.61622216 2025-06-25,14:33:07.000,176,10998541,13405,0,1750861986,13028.764817030002,82.25129271000333,53347.665132 2025-06-25,14:33:08.000,176,10998509,13165,0,1750861987,13028.744608100002,82.25129271000333,53347.65115776001 2025-06-25,14:33:09.000,176,10998509,13565,0,1750861988,13028.764817030002,82.29358748999948,53347.62320928 2025-06-25,14:33:10.000,176,10998500,13445,0,1750861989,13028.798498579992,82.30063661999884,53347.65115776001 2025-06-25,14:33:11.000,176,10998534,13285,0,1750861990,13028.798498579992,82.36407879000035,53347.665132 2025-06-25,14:33:12.000,176,10998525,13285,0,1750861991,13028.832180129997,82.43457009000122,53347.658144880006 2025-06-25,14:33:13.000,176,10998535,13165,0,1750861992,13028.818707509992,82.5191596500008,53347.658144880006 2025-06-25,14:33:14.000,176,10998529,13285,0,1750861993,13028.764817030002,82.58260182000231,53347.658144880006 2025-06-25,14:33:15.000,176,10998510,13605,0,1750861994,13028.737871789992,82.66014225000254,53347.665132 2025-06-25,14:33:16.000,176,10998523,13325,0,1750861995,13028.697453929992,82.70948615999805,53347.69308048 2025-06-25,14:33:17.000,176,10998549,13445,0,1750861996,13028.589672969996,82.79407572000491,53347.707054720006 2025-06-25,14:33:18.000,176,10998547,13005,0,1750861997,13028.576200349991,82.89276354000322,53347.69308048 2025-06-25,14:33:19.000,176,10998525,13485,0,1750861998,13028.508837249996,82.89981267000258,53347.67910624001 2025-06-25,14:33:20.000,176,10998500,13285,0,1750861999,13028.515573559991,82.92800919000001,53347.72801608001 2025-06-25,14:33:21.000,176,10998492,13325,0,1750862000,13028.47515569999,82.96325484000408,53347.74897744001 2025-06-25,14:33:22.000,176,10998482,13445,0,1750862001,13028.495364629991,82.99850049000088,53347.71404184 2025-06-25,14:33:23.000,176,10998535,13045,0,1750862002,13028.555991419991,83.0125987499996,53347.7350032 2025-06-25,14:33:24.000,176,10998538,13325,0,1750862003,13028.697453929992,83.00554962000024,53347.755964560005 2025-06-25,14:33:25.000,176,10998509,13245,0,1750862004,13028.811971199997,82.96325484000408,53347.74199032 2025-06-25,14:33:26.000,176,10998470,13365,0,1750862005,13028.966906330003,82.94915657999809,53347.83981 2025-06-25,14:33:27.000,176,10998554,13365,0,1750862006,13029.121841459993,82.93505831999937,53347.853784240004 2025-06-25,14:33:28.000,176,10998554,13405,0,1750862007,13029.283512899994,82.93505831999937,53347.84679712001 2025-06-25,14:33:29.000,176,10998517,13245,0,1750862008,13029.37108492999,82.93505831999937,53347.81884864001 2025-06-25,14:33:30.000,176,10998515,12885,0,1750862009,13029.53275636999,82.99145136000152,53347.853784240004 2025-06-25,14:33:31.000,176,10998492,13325,0,1750862010,13029.60011947,82.99145136000152,53347.89570696001 2025-06-25,14:33:32.000,176,10998564,13605,0,1750862011,13029.66074626,83.04079527000431,53347.88871984 2025-06-25,14:33:33.000,176,10998509,13485,0,1750862012,13029.667482569996,83.1253848300039,53347.89570696001 2025-06-25,14:33:34.000,176,10998544,13405,0,1750862013,13029.70116412,83.18882699999813,53347.88871984 2025-06-25,14:33:35.000,176,10998556,13205,0,1750862014,13029.734845669991,83.23112178000156,53347.95859104 2025-06-25,14:33:36.000,176,10998532,13485,0,1750862015,13029.755054599991,83.28751482000371,53347.98653952001 2025-06-25,14:33:37.000,176,10998567,13205,0,1750862016,13029.781999840001,83.3227604700005,53347.972565280004 2025-06-25,14:33:38.000,176,10998571,13325,0,1750862017,13029.856099249992,83.33685872999922,53348.00051376 2025-06-25,14:33:39.000,176,10998527,13445,0,1750862018,13029.997561759992,83.32980959999986,53348.0494236 2025-06-25,14:33:40.000,176,10998578,13445,0,1750862019,13030.132287959997,83.33685872999922,53348.08435920001 2025-06-25,14:33:41.000,176,10998538,13725,0,1750862020,13030.287223089988,83.29456395000307,53348.06339784001 2025-06-25,14:33:42.000,176,10998558,13245,0,1750862021,13030.448894529989,83.28046569000435,53348.189166000004 2025-06-25,14:33:43.000,176,10998517,13285,0,1750862022,13030.67119275999,83.23817091000092,53348.2241016 2025-06-25,14:33:44.000,176,10998530,13285,0,1750862023,13030.81939158,83.20997439000348,53348.21711448 2025-06-25,14:33:45.000,176,10998545,13325,0,1750862024,13030.954117779991,83.16767961000005,53348.259037200005 2025-06-25,14:33:46.000,176,10998545,13325,0,1750862025,13031.041689810001,83.09718830999918,53348.328908400006 2025-06-25,14:33:47.000,176,10998519,13445,0,1750862026,13031.068635049996,83.13243396000325,53348.34986976001 2025-06-25,14:33:48.000,176,10998569,13405,0,1750862027,13031.001271950001,83.15358135000133,53348.356856880004 2025-06-25,14:33:49.000,176,10998536,13245,0,1750862028,13030.967590399996,83.17472873999941,53348.426728080005 2025-06-25,14:33:50.000,176,10998519,13485,0,1750862029,13030.87328205999,83.18882699999813,53348.44768944001 2025-06-25,14:33:51.000,176,10998553,13085,0,1750862030,13030.75876479,83.23112178000156,53348.45467656 2025-06-25,14:33:52.000,176,10998560,13245,0,1750862031,13030.684665379995,83.29456395000307,53348.496599280006 2025-06-25,14:33:53.000,176,10998535,13205,0,1750862032,13030.59035703999,83.31571134000114,53348.44070232 2025-06-25,14:33:54.000,176,10998544,13645,0,1750862033,13030.59709335,83.33685872999922,53348.524547760004 2025-06-25,14:33:55.000,176,10998537,13045,0,1750862034,13030.57014810999,83.33685872999922,53348.5734576 2025-06-25,14:33:56.000,176,10998540,13405,0,1750862035,13030.57688442,83.30866221000178,53348.56647048001 2025-06-25,14:33:57.000,176,10998563,13405,0,1750862036,13030.603829659995,83.27341655999771,53348.60140608 2025-06-25,14:33:58.000,176,10998568,13285,0,1750862037,13030.704874309995,83.24522004000028,53348.55948336 2025-06-25,14:33:59.000,176,10998535,13125,0,1750862038,13030.77223740999,83.18177786999877,53348.68525152001 2025-06-25,14:34:00.000,176,10998543,13205,0,1750862039,13030.83960051,83.16767961000005,53348.65031592 2025-06-25,14:34:01.000,176,10998544,13365,0,1750862040,13030.906963609996,83.16767961000005,53348.62935456 2025-06-25,14:34:02.000,176,10998541,13405,0,1750862041,13030.974326709991,83.16063048000069,53348.692238640004 2025-06-25,14:34:03.000,176,10998570,13125,0,1750862042,13031.008008259996,83.2240726500022,53348.65031592 2025-06-25,14:34:04.000,176,10998499,13365,0,1750862043,13031.034953499991,83.27341655999771,53348.69922576 2025-06-25,14:34:05.000,176,10998525,13125,0,1750862044,13031.021480880001,83.32980959999986,53348.75512272001 2025-06-25,14:34:06.000,176,10998532,13445,0,1750862045,13031.008008259996,83.4214482899988,53348.76909696 2025-06-25,14:34:07.000,176,10998538,13365,0,1750862046,13030.9002273,83.59062740999798,53348.76909696 2025-06-25,14:34:08.000,176,10998542,13365,0,1750862047,13030.785710029995,83.75275739999779,53348.76909696 2025-06-25,14:34:09.000,176,10998526,13245,0,1750862048,13030.704874309995,83.91488739000488,53348.76909696 2025-06-25,14:34:10.000,176,10998527,13205,0,1750862049,13030.57014810999,84.0629191199987,53348.79704544 2025-06-25,14:34:11.000,176,10998548,13045,0,1750862050,13030.408476669989,84.21799997999915,53348.76909696 2025-06-25,14:34:12.000,176,10998524,13245,0,1750862051,13030.253541539998,84.35193345000152,53348.72717424 2025-06-25,14:34:13.000,176,10998514,13245,0,1750862052,13030.105342720002,84.53521082999941,53348.75512272001 2025-06-25,14:34:14.000,176,10998527,13245,0,1750862053,13030.017770689992,84.64094778000435,53348.69922576 2025-06-25,14:34:15.000,176,10998497,13005,0,1750862054,13029.896517109992,84.76078299000073,53348.6782644 2025-06-25,14:34:16.000,176,10998476,13245,0,1750862055,13029.842626630001,84.88766733000375,53348.65730304001 2025-06-25,14:34:17.000,176,10998517,13325,0,1750862056,13029.842626630001,84.97225689000334,53348.72717424 2025-06-25,14:34:18.000,176,10998532,13405,0,1750862057,13029.808945079996,85.02160079999885,53348.664290160006 2025-06-25,14:34:19.000,176,10998461,13285,0,1750862058,13029.869571869996,85.02160079999885,53348.69922576 2025-06-25,14:34:20.000,176,10998565,13445,0,1750862059,13029.835890319991,85.09209209999972,53348.67127728 2025-06-25,14:34:21.000,176,10998536,13565,0,1750862060,13029.822417700001,85.14143601000251,53348.65031592 2025-06-25,14:34:22.000,176,10998520,13325,0,1750862061,13029.815681389991,85.14143601000251,53348.6782644 2025-06-25,14:34:23.000,176,10998572,13365,0,1750862062,13029.808945079996,85.12028862000443,53348.62935456 2025-06-25,14:34:24.000,176,10998538,13085,0,1750862063,13029.815681389991,85.18373078999866,53348.68525152001 2025-06-25,14:34:25.000,176,10998510,13525,0,1750862064,13029.781999840001,85.18373078999866,53348.61538032001 2025-06-25,14:34:26.000,176,10998541,13525,0,1750862065,13029.707900429996,85.24012383000081,53348.65031592 2025-06-25,14:34:27.000,176,10998571,13005,0,1750862066,13029.627064709995,85.3247133900004,53348.62935456 2025-06-25,14:34:28.000,176,10998511,13125,0,1750862067,13029.55970161,85.45159773000341,53348.67127728 2025-06-25,14:34:29.000,176,10998539,13205,0,1750862068,13029.505811129995,85.56438381000044,53348.643328800004 2025-06-25,14:34:30.000,176,10998562,13285,0,1750862069,13029.445184339995,85.67716989000473,53348.643328800004 2025-06-25,14:34:31.000,176,10998545,13325,0,1750862070,13029.35087599999,85.78995597000176,53348.6083932 2025-06-25,14:34:32.000,176,10998573,13205,0,1750862071,13029.33740338,85.89569291999942,53348.65730304001 2025-06-25,14:34:33.000,176,10998546,13245,0,1750862072,13029.33066706999,85.96618422000029,53348.61538032001 2025-06-25,14:34:34.000,176,10998555,13285,0,1750862073,13029.35087599999,86.06487203999859,53348.6083932 2025-06-25,14:34:35.000,176,10998500,13205,0,1750862074,13029.39803017,86.12126508000074,53348.60140608 2025-06-25,14:34:36.000,176,10998523,13245,0,1750862075,13029.4182391,86.1917563800016,53348.56647048001 2025-06-25,14:34:37.000,176,10998536,13365,0,1750862076,13029.45865696,86.25519855000312,53348.58044472 2025-06-25,14:34:38.000,176,10998524,13445,0,1750862077,13029.465393269995,86.29044419999991,53348.55948336 2025-06-25,14:34:39.000,176,10998545,13325,0,1750862078,13029.546228989995,86.32568985000398,53348.53852200001 2025-06-25,14:34:40.000,176,10998538,13365,0,1750862079,13029.546228989995,86.36093550000078,53348.51756064001 2025-06-25,14:34:41.000,176,10998553,13565,0,1750862080,13029.55970161,86.438475930001,53348.51756064001 2025-06-25,14:34:42.000,176,10998524,13445,0,1750862081,13029.61359208999,86.49486897000315,53348.53153488 2025-06-25,14:34:43.000,176,10998547,13085,0,1750862082,13029.647273639996,86.5865076600021,53348.5734576 2025-06-25,14:34:44.000,176,10998496,13405,0,1750862083,13029.687691499996,86.6851954800004,53348.62935456 2025-06-25,14:34:45.000,176,10998562,13445,0,1750862084,13029.748318289996,86.74158852000255,53348.545509120006 2025-06-25,14:34:46.000,176,10998536,13205,0,1750862085,13029.835890319991,86.896669380003,53348.56647048001 2025-06-25,14:34:47.000,176,10998522,13405,0,1750862086,13029.936934969992,86.97420981000323,53348.58743184001 2025-06-25,14:34:48.000,176,10998542,13405,0,1750862087,13030.078397479992,87.02355371999874,53348.53852200001 2025-06-25,14:34:49.000,176,10998548,13525,0,1750862088,13030.192914749998,87.05879937000282,53348.63634168001 2025-06-25,14:34:50.000,176,10998515,13405,0,1750862089,13030.388267739989,87.12224154000432,53348.6782644 2025-06-25,14:34:51.000,176,10998552,13245,0,1750862090,13030.52973024999,87.09404501999961,53348.62935456 2025-06-25,14:34:52.000,176,10998542,13245,0,1750862091,13030.73855586,87.02355371999874,53348.692238640004 2025-06-25,14:34:53.000,176,10998536,13405,0,1750862092,13030.947381469996,86.98125894000259,53348.74114848 2025-06-25,14:34:54.000,176,10998535,13445,0,1750862093,13031.122525530001,86.85437459999957,53348.79704544 2025-06-25,14:34:55.000,176,10998528,13445,0,1750862094,13031.331351139997,86.79093242999807,53348.831981040006 2025-06-25,14:34:56.000,176,10998555,13205,0,1750862095,13031.405450550003,86.69929373999912,53348.91582648 2025-06-25,14:34:57.000,176,10998548,13285,0,1750862096,13031.533440439998,86.60765505000018,53348.91582648 2025-06-25,14:34:58.000,176,10998557,13445,0,1750862097,13031.68837556999,86.50896723000187,53348.98569768 2025-06-25,14:34:59.000,176,10998559,13085,0,1750862098,13031.802892839994,86.34683724000206,53349.03460752 2025-06-25,14:35:00.000,176,10998505,13445,0,1750862099,13031.85678332,86.25519855000312,53349.05556888 2025-06-25,14:35:01.000,176,10998499,13365,0,1750862100,13031.95109165999,86.15651073000481,53349.08351736 2025-06-25,14:35:02.000,176,10998535,13325,0,1750862101,13032.004982139995,86.10011769000266,53349.18133704 2025-06-25,14:35:03.000,176,10998559,13445,0,1750862102,13032.045399999995,86.07192116999795,53349.30710520001 2025-06-25,14:35:04.000,176,10998503,13285,0,1750862103,13032.132972029991,86.0296263900018,53349.265182480005 2025-06-25,14:35:05.000,176,10998547,13045,0,1750862104,13032.207071439996,86.0930685600033,53349.34902792 2025-06-25,14:35:06.000,176,10998551,13085,0,1750862105,13032.227280369996,86.1283142100001,53349.43986048 2025-06-25,14:35:07.000,176,10998564,13325,0,1750862106,13032.267698229996,86.18470725000225,53349.45383472001 2025-06-25,14:35:08.000,176,10998544,13445,0,1750862107,13032.301379780001,86.26929681000183,53349.49575744001 2025-06-25,14:35:09.000,176,10998546,13525,0,1750862108,13032.260961920001,86.31864072000462,53349.52370592001 2025-06-25,14:35:10.000,176,10998561,13165,0,1750862109,13032.260961920001,86.38208288999886,53349.57960288 2025-06-25,14:35:11.000,176,10998564,13205,0,1750862110,13032.207071439996,86.44552506000036,53349.64248696001 2025-06-25,14:35:12.000,176,10998528,13405,0,1750862111,13032.13970834,86.49486897000315,53349.62851272 2025-06-25,14:35:13.000,176,10998538,13405,0,1750862112,13032.05213630999,86.56536027000402,53349.6564612 2025-06-25,14:35:14.000,176,10998530,13365,0,1750862113,13031.944355349995,86.63585157000489,53349.7263324 2025-06-25,14:35:15.000,176,10998546,13005,0,1750862114,13031.843310699995,86.60765505000018,53349.81017784001 2025-06-25,14:35:16.000,176,10998569,13245,0,1750862115,13031.762474979994,86.67814635000104,53349.78222936 2025-06-25,14:35:17.000,176,10998574,13245,0,1750862116,13031.634485089999,86.70634286999848,53349.78222936 2025-06-25,14:35:18.000,176,10998541,13365,0,1750862117,13031.519967819993,86.67814635000104,53349.82415208 2025-06-25,14:35:19.000,176,10998563,13125,0,1750862118,13031.493022579998,86.65699896000297,53349.74729376 2025-06-25,14:35:20.000,176,10998526,13525,0,1750862119,13031.432395789998,86.6499498300036,53349.82415208 2025-06-25,14:35:21.000,176,10998618,13245,0,1750862120,13031.486286269988,86.66404809000232,53349.838126320006 2025-06-25,14:35:22.000,176,10998547,13605,0,1750862121,13031.506495199988,86.65699896000297,53349.7962036 2025-06-25,14:35:23.000,176,10998597,13245,0,1750862122,13031.614276159999,86.6217533099989,53349.80319072 2025-06-25,14:35:24.000,176,10998543,13085,0,1750862123,13031.695111879999,86.61470417999953,53349.866074800004 2025-06-25,14:35:25.000,176,10998548,13405,0,1750862124,13031.76921128999,86.6499498300036,53349.84511344 2025-06-25,14:35:26.000,176,10998580,13245,0,1750862125,13031.83657439,86.60765505000018,53349.887036160006 2025-06-25,14:35:27.000,176,10998581,13445,0,1750862126,13031.85004700999,86.63585157000489,53349.88004904001 2025-06-25,14:35:28.000,176,10998551,13445,0,1750862127,13031.89720118,86.63585157000489,53349.88004904001 2025-06-25,14:35:29.000,176,10998561,13165,0,1750862128,13031.87699225,86.62880243999825,53349.97786872001 2025-06-25,14:35:30.000,176,10998536,13325,0,1750862129,13031.883728559995,86.65699896000297,53349.94992024 2025-06-25,14:35:31.000,176,10998541,13365,0,1750862130,13031.79615653,86.66404809000232,53349.94293312 2025-06-25,14:35:32.000,176,10998530,13405,0,1750862131,13031.74900235999,86.70634286999848,53349.96389448 2025-06-25,14:35:33.000,176,10998555,13125,0,1750862132,13031.701848189994,86.70634286999848,53349.94992024 2025-06-25,14:35:34.000,176,10998570,13285,0,1750862133,13031.647957709989,86.71339199999784,53349.94992024 2025-06-25,14:35:35.000,176,10998532,13485,0,1750862134,13031.647957709989,86.76978503999999,53349.99883008001 2025-06-25,14:35:36.000,176,10998589,13165,0,1750862135,13031.661430329994,86.76273591000063,53350.005817200006 2025-06-25,14:35:37.000,176,10998536,13245,0,1750862136,13031.674902949999,86.7979815600047,53350.06870128 2025-06-25,14:35:38.000,176,10998550,13605,0,1750862137,13031.74900235999,86.82617808000214,53350.0407528 2025-06-25,14:35:39.000,176,10998528,13245,0,1750862138,13031.823101769995,86.87552198999765,53350.02677856001 2025-06-25,14:35:40.000,176,10998518,13245,0,1750862139,13031.87699225,86.91076764000172,53350.06870128 2025-06-25,14:35:41.000,176,10998540,13245,0,1750862140,13031.89046486999,86.98830807000195,53350.06870128 2025-06-25,14:35:42.000,176,10998473,13005,0,1750862141,13031.924146419995,87.10814327999833,53350.0407528 2025-06-25,14:35:43.000,176,10998573,13325,0,1750862142,13031.903937489995,87.21388023000327,53350.005817200006 2025-06-25,14:35:44.000,176,10998530,13365,0,1750862143,13031.883728559995,87.35486282999773,53350.07568840001 2025-06-25,14:35:45.000,176,10998553,13245,0,1750862144,13031.78942021999,87.5381402100029,53350.06870128 2025-06-25,14:35:46.000,176,10998545,13325,0,1750862145,13031.715320809999,87.7002702000027,53350.054727040006 2025-06-25,14:35:47.000,176,10998517,13485,0,1750862146,13031.567121989989,87.86240019000252,53350.01280432 2025-06-25,14:35:48.000,176,10998528,13405,0,1750862147,13031.506495199988,87.98928452999826,53350.06171416 2025-06-25,14:35:49.000,176,10998510,13605,0,1750862148,13031.412186859998,88.12321800000063,53350.02677856001 2025-06-25,14:35:50.000,176,10998531,13605,0,1750862149,13031.351560069998,88.2289549499983,53350.01979144 2025-06-25,14:35:51.000,176,10998532,13325,0,1750862150,13031.365032690002,88.31354450999788,53350.06171416 2025-06-25,14:35:52.000,176,10998510,13285,0,1750862151,13031.398714239993,88.41223233000346,53349.984855840004 2025-06-25,14:35:53.000,176,10998536,13165,0,1750862152,13031.452604719998,88.41223233000346,53349.96389448 2025-06-25,14:35:54.000,176,10998548,13605,0,1750862153,13031.506495199988,88.45452710999962,53350.01979144 2025-06-25,14:35:55.000,176,10998558,13205,0,1750862154,13031.661430329994,88.41928146000282,53350.06171416 2025-06-25,14:35:56.000,176,10998552,13245,0,1750862155,13031.74900235999,88.45452710999962,53349.984855840004 2025-06-25,14:35:57.000,176,10998513,13205,0,1750862156,13031.903937489995,88.39813407000474,53350.054727040006 2025-06-25,14:35:58.000,176,10998562,13325,0,1750862157,13032.132972029991,88.3417410300026,53350.054727040006 2025-06-25,14:35:59.000,176,10998569,13165,0,1750862158,13032.294643469992,88.30649537999852,53350.09664976001 2025-06-25,14:36:00.000,176,10998561,13165,0,1750862159,13032.510205389997,88.20780756000022,53350.13158536 2025-06-25,14:36:01.000,176,10998515,13645,0,1750862160,13032.712294689998,88.14436538999871,53350.152546720004 2025-06-25,14:36:02.000,176,10998490,13325,0,1750862161,13032.900911369994,88.08092322000448,53350.24337928001 2025-06-25,14:36:03.000,176,10998548,13125,0,1750862162,13033.07605543,88.08797235000384,53350.29228912001 2025-06-25,14:36:04.000,176,10998513,13405,0,1750862163,13033.244463179995,87.98928452999826,53350.320237600004 2025-06-25,14:36:05.000,176,10998536,13445,0,1750862164,13033.365716759996,87.93289149000339,53350.36216032001 2025-06-25,14:36:06.000,176,10998524,13325,0,1750862165,13033.406134619996,87.91879323000467,53350.40408304 2025-06-25,14:36:07.000,176,10998471,13485,0,1750862166,13033.493706649992,87.85535106000316,53350.45998000001 2025-06-25,14:36:08.000,176,10998542,13245,0,1750862167,13033.507179269996,87.85535106000316,53350.51587696 2025-06-25,14:36:09.000,176,10998509,13365,0,1750862168,13033.554333439992,87.84125280000444,53350.51587696 2025-06-25,14:36:10.000,176,10998540,13565,0,1750862169,13033.520651890001,87.84125280000444,53350.5647868 2025-06-25,14:36:11.000,176,10998532,13445,0,1750862170,13033.486970339996,87.85535106000316,53350.634658 2025-06-25,14:36:12.000,176,10998510,13325,0,1750862171,13033.419607240001,87.86944932000188,53350.57876104001 2025-06-25,14:36:13.000,176,10998521,13445,0,1750862172,13033.33203520999,87.91174409999803,53350.59273528 2025-06-25,14:36:14.000,176,10998531,13245,0,1750862173,13033.224254249995,87.92584236000403,53350.62068376 2025-06-25,14:36:15.000,176,10998566,13445,0,1750862174,13033.12994590999,87.93994062000274,53350.64863224001 2025-06-25,14:36:16.000,176,10998511,13605,0,1750862175,13032.99521971,87.90469496999867,53350.69055496 2025-06-25,14:36:17.000,176,10998544,13245,0,1750862176,13032.880702439994,87.87649845000124,53350.71850344001 2025-06-25,14:36:18.000,176,10998506,13365,0,1750862177,13032.786394099989,87.8835475800006,53350.69055496 2025-06-25,14:36:19.000,176,10998560,13165,0,1750862178,13032.665140519988,87.8835475800006,53350.7394648 2025-06-25,14:36:20.000,176,10998515,13445,0,1750862179,13032.604513730003,87.89764583999931,53350.66959360001 2025-06-25,14:36:21.000,176,10998532,13245,0,1750862180,13032.510205389997,87.90469496999867,53350.69055496 2025-06-25,14:36:22.000,176,10998508,13325,0,1750862181,13032.429369669997,87.96813714000018,53350.66959360001 2025-06-25,14:36:23.000,176,10998513,13245,0,1750862182,13032.415897049992,88.00338279000425,53350.59972240001 2025-06-25,14:36:24.000,176,10998549,13525,0,1750862183,13032.415897049992,88.02453018000233,53350.66959360001 2025-06-25,14:36:25.000,176,10998536,13445,0,1750862184,13032.436105979992,88.0950214800032,53350.634658 2025-06-25,14:36:26.000,176,10998527,13525,0,1750862185,13032.436105979992,88.13026713,53350.66959360001 2025-06-25,14:36:27.000,176,10998552,13285,0,1750862186,13032.476523839992,88.18666017000214,53350.704529200004 2025-06-25,14:36:28.000,176,10998514,13325,0,1750862187,13032.510205389997,88.23600407999766,53350.68356784 2025-06-25,14:36:29.000,176,10998577,13325,0,1750862188,13032.510205389997,88.30649537999852,53350.655619360004 2025-06-25,14:36:30.000,176,10998524,13445,0,1750862189,13032.496732769992,88.33469190000324,53350.634658 2025-06-25,14:36:31.000,176,10998533,13085,0,1750862190,13032.456314909992,88.32059364000452,53350.66260648 2025-06-25,14:36:32.000,176,10998536,13365,0,1750862191,13032.442842290002,88.31354450999788,53350.69055496 2025-06-25,14:36:33.000,176,10998547,13245,0,1750862192,13032.409160739997,88.26420060000237,53350.75343904 2025-06-25,14:36:34.000,176,10998519,13365,0,1750862193,13032.368742879997,88.18666017000214,53350.655619360004 2025-06-25,14:36:35.000,176,10998535,13405,0,1750862194,13032.287907159996,88.06682495999848,53350.655619360004 2025-06-25,14:36:36.000,176,10998504,13325,0,1750862195,13032.287907159996,87.93289149000339,53350.704529200004 2025-06-25,14:36:37.000,176,10998552,13405,0,1750862196,13032.274434539991,87.79190889000165,53350.73247768 2025-06-25,14:36:38.000,176,10998539,13325,0,1750862197,13032.220544060001,87.62272977000248,53350.71850344001 2025-06-25,14:36:39.000,176,10998514,13325,0,1750862198,13032.227280369996,87.44650152000395,53350.7394648 2025-06-25,14:36:40.000,176,10998518,13205,0,1750862199,13032.173389889991,87.29846979000286,53350.66260648 2025-06-25,14:36:41.000,176,10998466,13365,0,1750862200,13032.193598819991,87.18568370999856,53350.69754208001 2025-06-25,14:36:42.000,176,10998543,13285,0,1750862201,13032.186862509996,87.0799467600009,53350.676580720006 2025-06-25,14:36:43.000,176,10998542,13245,0,1750862202,13032.146444649996,87.00945546000003,53350.676580720006 2025-06-25,14:36:44.000,176,10998517,13245,0,1750862203,13032.13970834,86.96716068000387,53350.676580720006 2025-06-25,14:36:45.000,176,10998509,13125,0,1750862204,13032.09255416999,86.97420981000323,53350.66959360001 2025-06-25,14:36:46.000,176,10998511,13045,0,1750862205,13032.065608929996,86.97420981000323,53350.68356784 2025-06-25,14:36:47.000,176,10998515,13405,0,1750862206,13032.03866369,87.05175024000346,53350.66959360001 2025-06-25,14:36:48.000,176,10998518,13325,0,1750862207,13032.05887262,87.08699589000025,53350.68356784 2025-06-25,14:36:49.000,176,10998553,13245,0,1750862208,13032.03192737999,87.16453632000048,53350.655619360004 2025-06-25,14:36:50.000,176,10998542,13325,0,1750862209,13032.045399999995,87.26322413999878,53350.66260648 2025-06-25,14:36:51.000,176,10998515,13525,0,1750862210,13032.11949941,87.37601022000308,53350.62767088001 2025-06-25,14:36:52.000,176,10998555,13045,0,1750862211,13032.13970834,87.46059978000267,53350.62767088001 2025-06-25,14:36:53.000,176,10998460,13245,0,1750862212,13032.20033513,87.67912281000463,53350.66260648 2025-06-25,14:36:54.000,176,10998495,13125,0,1750862213,13032.240752990001,87.77076150000357,53350.62767088001 2025-06-25,14:36:55.000,176,10998492,13245,0,1750862214,13032.321588710001,87.91174409999803,53350.64164512 2025-06-25,14:36:56.000,176,10998506,13165,0,1750862215,13032.402424430002,88.01748105000297,53350.64863224001 2025-06-25,14:36:57.000,176,10998509,13365,0,1750862216,13032.442842290002,88.13026713,53350.704529200004 2025-06-25,14:36:58.000,176,10998509,13285,0,1750862217,13032.489996459997,88.2289549499983,53350.725490560006 2025-06-25,14:36:59.000,176,10998514,13365,0,1750862218,13032.496732769992,88.2923971199998,53350.66959360001 2025-06-25,14:37:00.000,176,10998507,13445,0,1750862219,13032.537150629993,88.35583929000131,53350.73247768 2025-06-25,14:37:01.000,176,10998489,13445,0,1750862220,13032.530414319997,88.39108493999811,53350.725490560006 2025-06-25,14:37:02.000,176,10998518,13205,0,1750862221,13032.523678010002,88.38403580999875,53350.71850344001 2025-06-25,14:37:03.000,176,10998473,13245,0,1750862222,13032.530414319997,88.32764277000388,53350.7394648 2025-06-25,14:37:04.000,176,10998507,13245,0,1750862223,13032.530414319997,88.30649537999852,53350.74645192001 2025-06-25,14:37:05.000,176,10998462,13285,0,1750862224,13032.537150629993,88.2289549499983,53350.71151632 2025-06-25,14:37:06.000,176,10998472,13405,0,1750862225,13032.591041109998,88.08797235000384,53350.74645192001 2025-06-25,14:37:07.000,176,10998483,13405,0,1750862226,13032.671876829998,87.97518626999954,53350.704529200004 2025-06-25,14:37:08.000,176,10998496,13245,0,1750862227,13032.745976239989,87.82715453999845,53350.7394648 2025-06-25,14:37:09.000,176,10998531,13245,0,1750862228,13032.867229819989,87.71436846000142,53350.75343904 2025-06-25,14:37:10.000,176,10998498,13205,0,1750862229,13032.96827446999,87.55223847000161,53350.78837464 2025-06-25,14:37:11.000,176,10998504,13285,0,1750862230,13033.0558465,87.45355065000331,53350.809336 2025-06-25,14:37:12.000,176,10998504,13165,0,1750862231,13033.11647329,87.34076456999901,53350.81632312001 2025-06-25,14:37:13.000,176,10998529,13165,0,1750862232,13033.15015483999,87.2420767500007,53350.83029736 2025-06-25,14:37:14.000,176,10998511,13325,0,1750862233,13033.19730901,87.20683110000391,53350.844271600006 2025-06-25,14:37:15.000,176,10998507,13405,0,1750862234,13033.17710008,87.21388023000327,53350.86523296001 2025-06-25,14:37:16.000,176,10998519,13285,0,1750862235,13033.15689115,87.22092936000263,53350.96305264001 2025-06-25,14:37:17.000,176,10998491,13285,0,1750862236,13033.12994590999,87.25617500999942,53351.011962480006 2025-06-25,14:37:18.000,176,10998494,13605,0,1750862237,13033.04911018999,87.28437153000414,53351.00497536001 2025-06-25,14:37:19.000,176,10998539,13365,0,1750862238,13032.98848339999,87.31961718000093,53351.0189496 2025-06-25,14:37:20.000,176,10998516,13285,0,1750862239,13032.914383989999,87.34781369999837,53350.97702688 2025-06-25,14:37:21.000,176,10998500,13605,0,1750862240,13032.853757199999,87.39715761000116,53351.011962480006 2025-06-25,14:37:22.000,176,10998463,13165,0,1750862241,13032.806603029989,87.41830499999924,53351.04689808 2025-06-25,14:37:23.000,176,10998509,13485,0,1750862242,13032.793130409998,87.40420674000052,53350.98401400001 2025-06-25,14:37:24.000,176,10998520,13405,0,1750862243,13032.90764767999,87.43945239000459,53351.011962480006 2025-06-25,14:37:25.000,176,10998517,13605,0,1750862244,13032.96827446999,87.40420674000052,53351.00497536001 2025-06-25,14:37:26.000,176,10998481,13525,0,1750862245,13033.03563757,87.41830499999924,53351.03292384001 2025-06-25,14:37:27.000,176,10998507,13605,0,1750862246,13033.23099055999,87.3901084800018,53351.07484656 2025-06-25,14:37:28.000,176,10998493,13445,0,1750862247,13033.352244139991,87.35486282999773,53351.06785944 2025-06-25,14:37:29.000,176,10998499,13605,0,1750862248,13033.513915579992,87.37601022000308,53351.0888208 2025-06-25,14:37:30.000,176,10998482,13605,0,1750862249,13033.702532260002,87.36896109000372,53351.158692000005 2025-06-25,14:37:31.000,176,10998490,13285,0,1750862250,13033.837258459993,87.39715761000116,53351.179653360006 2025-06-25,14:37:32.000,176,10998528,13365,0,1750862251,13033.985457279989,87.41125586999988,53351.14471776 2025-06-25,14:37:33.000,176,10998535,13445,0,1750862252,13034.12691978999,87.45355065000331,53351.21458896 2025-06-25,14:37:34.000,176,10998522,13125,0,1750862253,13034.23470075,87.5381402100029,53351.179653360006 2025-06-25,14:37:35.000,176,10998495,13605,0,1750862254,13034.36942694999,87.6015823800044,53351.22157608001 2025-06-25,14:37:36.000,176,10998492,13205,0,1750862255,13034.41658112,87.62272977000248,53351.29144728 2025-06-25,14:37:37.000,176,10998512,13285,0,1750862256,13034.483944219995,87.65797541999927,53351.36830560001 2025-06-25,14:37:38.000,176,10998509,13565,0,1750862257,13034.45026266999,87.672073679998,53351.4032412 2025-06-25,14:37:39.000,176,10998520,13245,0,1750862258,13034.43679005,87.7002702000027,53351.4731124 2025-06-25,14:37:40.000,176,10998467,13205,0,1750862259,13034.423317429995,87.71436846000142,53351.52202224 2025-06-25,14:37:41.000,176,10998509,13365,0,1750862260,13034.382899569995,87.75666324000485,53351.57093208 2025-06-25,14:37:42.000,176,10998473,13405,0,1750862261,13034.362690639995,87.77781063000293,53351.54997072 2025-06-25,14:37:43.000,176,10998542,13125,0,1750862262,13034.28859122999,87.79190889000165,53351.612854800005 2025-06-25,14:37:44.000,176,10998504,13445,0,1750862263,13034.180810269994,87.81305627999973,53351.6477904 2025-06-25,14:37:45.000,176,10998542,13525,0,1750862264,13034.140392409994,87.85535106000316,53351.68272600001 2025-06-25,14:37:46.000,176,10998545,13605,0,1750862265,13034.086501929989,87.8342036699978,53351.66875176 2025-06-25,14:37:47.000,176,10998498,13325,0,1750862266,13034.039347759994,87.8483019300038,53351.69670024 2025-06-25,14:37:48.000,176,10998528,13285,0,1750862267,13034.019138829994,87.8835475800006,53351.6477904 2025-06-25,14:37:49.000,176,10998490,13445,0,1750862268,13033.998929899994,87.86240019000252,53351.63381616001 2025-06-25,14:37:50.000,176,10998507,13645,0,1750862269,13033.978720969993,87.85535106000316,53351.710674480004 2025-06-25,14:37:51.000,176,10998558,13365,0,1750862270,13033.965248349989,87.85535106000316,53351.70368736001 2025-06-25,14:37:52.000,176,10998478,13605,0,1750862271,13033.965248349989,87.8483019300038,53351.70368736001 2025-06-25,14:37:53.000,176,10998512,13285,0,1750862272,13033.945039419988,87.87649845000124,53351.70368736001 2025-06-25,14:37:54.000,176,10998507,13525,0,1750862273,13033.951775729998,87.89059670999995,53351.731635840006 2025-06-25,14:37:55.000,176,10998536,13205,0,1750862274,13033.911357869998,87.86944932000188,53351.7176616 2025-06-25,14:37:56.000,176,10998528,13445,0,1750862275,13033.891148939998,87.89059670999995,53351.731635840006 2025-06-25,14:37:57.000,176,10998531,13445,0,1750862276,13033.877676319993,87.84125280000444,53351.73862296 2025-06-25,14:37:58.000,176,10998547,13445,0,1750862277,13033.837258459993,87.79895802000101,53351.72464872001 2025-06-25,14:37:59.000,176,10998498,13245,0,1750862278,13033.769895359997,87.79190889000165,53351.75958432 2025-06-25,14:38:00.000,176,10998515,13365,0,1750862279,13033.722741190002,87.74961410999822,53351.70368736001 2025-06-25,14:38:01.000,176,10998499,13125,0,1750862280,13033.689059639997,87.64387716000056,53351.75958432 2025-06-25,14:38:02.000,176,10998515,13285,0,1750862281,13033.554333439992,87.56633673000033,53351.74561008 2025-06-25,14:38:03.000,176,10998486,13485,0,1750862282,13033.439816170001,87.47469804000139,53351.73862296 2025-06-25,14:38:04.000,176,10998488,13285,0,1750862283,13033.345507829996,87.36896109000372,53351.72464872001 2025-06-25,14:38:05.000,176,10998534,13125,0,1750862284,13033.244463179995,87.29846979000286,53351.69670024 2025-06-25,14:38:06.000,176,10998497,13365,0,1750862285,13033.103000669995,87.24912588000007,53351.64080328 2025-06-25,14:38:07.000,176,10998522,13165,0,1750862286,13032.954801849999,87.18568370999856,53351.65477752001 2025-06-25,14:38:08.000,176,10998495,13165,0,1750862287,13032.813339339998,87.10814327999833,53351.63381616001 2025-06-25,14:38:09.000,176,10998507,13485,0,1750862288,13032.692085759998,87.0447011100041,53351.60586768001 2025-06-25,14:38:10.000,176,10998504,13165,0,1750862289,13032.604513730003,87.0447011100041,53351.53599648001 2025-06-25,14:38:11.000,176,10998513,13525,0,1750862290,13032.496732769992,87.0306028499981,53351.515035120006 2025-06-25,14:38:12.000,176,10998458,13205,0,1750862291,13032.489996459997,87.01650458999939,53351.494073760005 2025-06-25,14:38:13.000,176,10998509,13325,0,1750862292,13032.449578599997,87.01650458999939,53351.48708664001 2025-06-25,14:38:14.000,176,10998534,13325,0,1750862293,13032.422633360002,87.0447011100041,53351.4731124 2025-06-25,14:38:15.000,176,10998509,13445,0,1750862294,13032.469787529997,87.0306028499981,53351.4032412 2025-06-25,14:38:16.000,176,10998493,13285,0,1750862295,13032.530414319997,87.05879937000282,53351.38926696001 2025-06-25,14:38:17.000,176,10998515,13165,0,1750862296,13032.624722660003,87.09404501999961,53351.38227984 2025-06-25,14:38:18.000,176,10998529,13365,0,1750862297,13032.698822069993,87.11519240999769,53351.4032412 2025-06-25,14:38:19.000,176,10998482,13285,0,1750862298,13032.772921479998,87.10814327999833,53351.31939576001 2025-06-25,14:38:20.000,176,10998499,13285,0,1750862299,13032.853757199999,87.13633980000304,53351.34035712001 2025-06-25,14:38:21.000,176,10998524,13485,0,1750862300,13032.92785660999,87.12929067000368,53351.31939576001 2025-06-25,14:38:22.000,176,10998503,13165,0,1750862301,13033.00869232999,87.13633980000304,53351.36131848 2025-06-25,14:38:23.000,176,10998516,13325,0,1750862302,13033.09626436,87.17158544999984,53351.34035712001 2025-06-25,14:38:24.000,176,10998530,13325,0,1750862303,13033.123209599995,87.1433889300024,53351.35433136 2025-06-25,14:38:25.000,176,10998509,13285,0,1750862304,13033.21751794,87.12929067000368,53351.36131848 2025-06-25,14:38:26.000,176,10998493,13365,0,1750862305,13033.305089969996,87.15043806000176,53351.42420256 2025-06-25,14:38:27.000,176,10998520,13245,0,1750862306,13033.385925689996,87.13633980000304,53351.396254080006 2025-06-25,14:38:28.000,176,10998491,13365,0,1750862307,13033.507179269996,87.10109414999897,53351.35433136 2025-06-25,14:38:29.000,176,10998546,13565,0,1750862308,13033.675587019992,87.03765198000474,53351.43118968 2025-06-25,14:38:30.000,176,10998511,13245,0,1750862309,13033.870940009998,87.00945546000003,53351.494073760005 2025-06-25,14:38:31.000,176,10998491,13245,0,1750862310,13034.079765619994,86.91781677000108,53351.48708664001 2025-06-25,14:38:32.000,176,10998500,12845,0,1750862311,13034.23470075,86.8332272100015,53351.48009952 2025-06-25,14:38:33.000,176,10998505,13125,0,1750862312,13034.36942694999,86.73453939000319,53351.53599648001 2025-06-25,14:38:34.000,176,10998496,13245,0,1750862313,13034.504153149996,86.6499498300036,53351.57093208 2025-06-25,14:38:35.000,176,10998526,13405,0,1750862314,13034.524362079996,86.55126200999803,53351.58490632001 2025-06-25,14:38:36.000,176,10998489,13485,0,1750862315,13034.564779939996,86.50896723000187,53351.612854800005 2025-06-25,14:38:37.000,176,10998501,13405,0,1750862316,13034.584988869996,86.438475930001,53351.66875176 2025-06-25,14:38:38.000,176,10998528,13325,0,1750862317,13034.564779939996,86.36093550000078,53351.68971312 2025-06-25,14:38:39.000,176,10998482,13365,0,1750862318,13034.57825256,86.29044419999991,53351.69670024 2025-06-25,14:38:40.000,176,10998537,13285,0,1750862319,13034.53109838999,86.17765812000289,53351.75958432 2025-06-25,14:38:41.000,176,10998492,13205,0,1750862320,13034.51762577,86.07192116999795,53351.75958432 2025-06-25,14:38:42.000,176,10998504,13245,0,1750862321,13034.504153149996,85.99438073999772,53351.780545680005 2025-06-25,14:38:43.000,176,10998491,13525,0,1750862322,13034.504153149996,85.82520161999855,53351.82246840001 2025-06-25,14:38:44.000,176,10998487,13445,0,1750862323,13034.45699898,85.6842190200041,53351.86439112 2025-06-25,14:38:45.000,176,10998528,13365,0,1750862324,13034.51088945999,85.50799076999829,53351.88535248 2025-06-25,14:38:46.000,176,10998472,13565,0,1750862325,13034.49068052999,85.33176251999976,53351.93426232 2025-06-25,14:38:47.000,176,10998506,13005,0,1750862326,13034.55130731999,85.19782905000466,53351.9622108 2025-06-25,14:38:48.000,176,10998494,13485,0,1750862327,13034.504153149996,85.05684645000292,53351.9622108 2025-06-25,14:38:49.000,176,10998497,13245,0,1750862328,13034.47720791,84.83832342000096,53352.032082 2025-06-25,14:38:50.000,176,10998489,13285,0,1750862329,13034.463735289995,84.7325864700033,53352.06003048001 2025-06-25,14:38:51.000,176,10998548,13365,0,1750862330,13034.403108499995,84.57750561000285,53352.09496608 2025-06-25,14:38:52.000,176,10998479,13165,0,1750862331,13034.322272779995,84.50701431000198,53352.12990168 2025-06-25,14:38:53.000,176,10998527,13445,0,1750862332,13034.261645989995,84.42242475000239,53352.10894032001 2025-06-25,14:38:54.000,176,10998516,13405,0,1750862333,13034.14712871999,84.36603171000024,53352.13688880001 2025-06-25,14:38:55.000,176,10998494,13405,0,1750862334,13034.046084069989,84.31668780000473,53352.08099184 2025-06-25,14:38:56.000,176,10998561,13325,0,1750862335,13034.005666209989,84.30258953999873,53352.08099184 2025-06-25,14:38:57.000,176,10998527,13285,0,1750862336,13033.971984659998,84.29554040999938,53352.067017600006 2025-06-25,14:38:58.000,176,10998497,13285,0,1750862337,13033.971984659998,84.28849128000002,53352.05304336 2025-06-25,14:38:59.000,176,10998529,13285,0,1750862338,13033.992193589998,84.33078606000345,53352.1019532 2025-06-25,14:39:00.000,176,10998517,13085,0,1750862339,13033.985457279989,84.35193345000152,53352.08797896001 2025-06-25,14:39:01.000,176,10998552,13205,0,1750862340,13034.046084069989,84.38012996999896,53352.08099184 2025-06-25,14:39:02.000,176,10998553,13045,0,1750862341,13033.998929899994,84.42947388000175,53352.02509488 2025-06-25,14:39:03.000,176,10998516,13365,0,1750862342,13033.978720969993,84.4858669200039,53352.067017600006 2025-06-25,14:39:04.000,176,10998523,13245,0,1750862343,13033.924830489988,84.56340735000413,53352.09496608 2025-06-25,14:39:05.000,176,10998538,13565,0,1750862344,13033.837258459993,84.61275125999964,53352.08099184 2025-06-25,14:39:06.000,176,10998487,13245,0,1750862345,13033.655378089992,84.69734081999923,53352.046056240004 2025-06-25,14:39:07.000,176,10998508,13445,0,1750862346,13033.527388199996,84.77488124999945,53352.08797896001 2025-06-25,14:39:08.000,176,10998562,13365,0,1750862347,13033.35898045,84.8665199399984,53352.00413352 2025-06-25,14:39:09.000,176,10998492,13285,0,1750862348,13033.163627459995,84.9299621099999,53352.02509488 2025-06-25,14:39:10.000,176,10998491,13045,0,1750862349,13033.01542864,85.00750254000013,53351.97618504 2025-06-25,14:39:11.000,176,10998524,13645,0,1750862350,13032.860493509994,85.02160079999885,53351.96919792001 2025-06-25,14:39:12.000,176,10998469,13485,0,1750862351,13032.732503619998,85.02864992999821,53351.99015928001 2025-06-25,14:39:13.000,176,10998492,13565,0,1750862352,13032.644931589988,85.04979732000356,53351.98317216 2025-06-25,14:39:14.000,176,10998507,13165,0,1750862353,13032.564095870002,85.07094471000164,53351.9272752 2025-06-25,14:39:15.000,176,10998531,13165,0,1750862354,13032.557359559993,85.07094471000164,53351.878365360004 2025-06-25,14:39:16.000,176,10998521,13445,0,1750862355,13032.584304800002,85.05684645000292,53351.88535248 2025-06-25,14:39:17.000,176,10998456,13365,0,1750862356,13032.604513730003,85.0427481900042,53351.81548128 2025-06-25,14:39:18.000,176,10998447,13365,0,1750862357,13032.678613139993,85.00750254000013,53351.76657144 2025-06-25,14:39:19.000,176,10998544,13445,0,1750862358,13032.806603029989,84.95110949999798,53351.74561008 2025-06-25,14:39:20.000,176,10998499,13485,0,1750862359,13032.867229819989,84.94406036999862,53351.710674480004 2025-06-25,14:39:21.000,176,10998496,13285,0,1750862360,13033.07605543,84.89471646000311,53351.731635840006 2025-06-25,14:39:22.000,176,10998480,13405,0,1750862361,13033.183836389995,84.8312742900016,53351.74561008 2025-06-25,14:39:23.000,176,10998569,13365,0,1750862362,13033.29835366,84.80307777000417,53351.710674480004 2025-06-25,14:39:24.000,176,10998492,13285,0,1750862363,13033.426343549996,84.76078299000073,53351.70368736001 2025-06-25,14:39:25.000,176,10998487,13205,0,1750862364,13033.493706649992,84.66914430000179,53351.70368736001 2025-06-25,14:39:26.000,176,10998468,13405,0,1750862365,13033.567806059997,84.619800389999,53351.73862296 2025-06-25,14:39:27.000,176,10998521,13325,0,1750862366,13033.648641779997,84.5845547400022,53351.75958432 2025-06-25,14:39:28.000,176,10998529,13485,0,1750862367,13033.682323330002,84.49996518000262,53351.70368736001 2025-06-25,14:39:29.000,176,10998495,13325,0,1750862368,13033.648641779997,84.4858669200039,53351.75259720001 2025-06-25,14:39:30.000,176,10998503,13605,0,1750862369,13033.588014989997,84.45767039999919,53351.780545680005 2025-06-25,14:39:31.000,176,10998508,13245,0,1750862370,13033.561069750001,84.42242475000239,53351.7176616 2025-06-25,14:39:32.000,176,10998503,13485,0,1750862371,13033.439816170001,84.39422822999768,53351.69670024 2025-06-25,14:39:33.000,176,10998513,13365,0,1750862372,13033.392661999991,84.39422822999768,53351.7176616 2025-06-25,14:39:34.000,176,10998488,13285,0,1750862373,13033.264672109995,84.38012996999896,53351.69670024 2025-06-25,14:39:35.000,176,10998534,13325,0,1750862374,13033.23099055999,84.34488432000217,53351.7176616 2025-06-25,14:39:36.000,176,10998491,13405,0,1750862375,13033.123209599995,84.32373693000409,53351.70368736001 2025-06-25,14:39:37.000,176,10998504,13365,0,1750862376,13033.082791739995,84.28144215000066,53351.73862296 2025-06-25,14:39:38.000,176,10998472,13165,0,1750862377,13033.062582809995,84.21095084999979,53351.70368736001 2025-06-25,14:39:39.000,176,10998504,13285,0,1750862378,13033.01542864,84.14045954999892,53351.710674480004 2025-06-25,14:39:40.000,176,10998518,13125,0,1750862379,13033.042373879995,84.00652608000382,53351.68971312 2025-06-25,14:39:41.000,176,10998473,13285,0,1750862380,13033.06931911999,83.90783825999824,53351.68971312 2025-06-25,14:39:42.000,176,10998528,13085,0,1750862381,13033.103000669995,83.80915043999994,53351.64080328 2025-06-25,14:39:43.000,176,10998455,13285,0,1750862382,13033.17036376999,83.70341349000228,53351.661764640005 2025-06-25,14:39:44.000,176,10998524,13205,0,1750862383,13033.204045319995,83.62587306000205,53351.72464872001 2025-06-25,14:39:45.000,176,10998517,12965,0,1750862384,13033.19730901,83.55538176000118,53351.66875176 2025-06-25,14:39:46.000,176,10998540,13245,0,1750862385,13033.21751794,83.48489046000032,53351.68272600001 2025-06-25,14:39:47.000,176,10998523,13245,0,1750862386,13033.21751794,83.38620264000201,53351.6477904 2025-06-25,14:39:48.000,176,10998551,13285,0,1750862387,13033.17710008,83.34390785999858,53351.72464872001 2025-06-25,14:39:49.000,176,10998508,13325,0,1750862388,13033.123209599995,83.33685872999922,53351.68272600001 2025-06-25,14:39:50.000,176,10998494,13365,0,1750862389,13033.03563757,83.30161308000243,53351.68272600001 2025-06-25,14:39:51.000,176,10998508,13125,0,1750862390,13032.97501078,83.25226916999964,53351.68971312 2025-06-25,14:39:52.000,176,10998490,13405,0,1750862391,13032.92785660999,83.18882699999813,53351.68272600001 2025-06-25,14:39:53.000,176,10998533,13325,0,1750862392,13032.887438749989,83.1253848300039,53351.65477752001 2025-06-25,14:39:54.000,176,10998485,13205,0,1750862393,13032.914383989999,83.01964787999896,53351.70368736001 2025-06-25,14:39:55.000,176,10998510,13245,0,1750862394,13032.99521971,82.85046875999979,53351.731635840006 2025-06-25,14:39:56.000,176,10998503,13605,0,1750862395,13033.0558465,82.75178094000148,53351.7176616 2025-06-25,14:39:57.000,176,10998489,13445,0,1750862396,13033.17710008,82.62489659999846,53351.710674480004 2025-06-25,14:39:58.000,176,10998535,13365,0,1750862397,13033.352244139991,82.49801226000272,53351.74561008 2025-06-25,14:39:59.000,176,10998535,13485,0,1750862398,13033.473497719991,82.38522617999843,53351.710674480004 2025-06-25,14:40:00.000,176,10998540,13485,0,1750862399,13033.614960229992,82.27948923000076,53351.81548128 2025-06-25,14:40:01.000,176,10998517,13245,0,1750862400,13033.736213809992,82.15965402000438,53351.79451992 2025-06-25,14:40:02.000,176,10998514,13245,0,1750862401,13033.769895359997,82.1737522800031,53351.81548128 2025-06-25,14:40:03.000,176,10998494,13325,0,1750862402,13033.837258459993,82.13145749999967,53351.87137824001 2025-06-25,14:40:04.000,176,10998493,13445,0,1750862403,13033.850731079998,82.15965402000438,53351.88535248 2025-06-25,14:40:05.000,176,10998497,13645,0,1750862404,13033.763159050002,82.22309618999861,53351.95522368 2025-06-25,14:40:06.000,176,10998493,13125,0,1750862405,13033.695795949992,82.36407879000035,53351.93426232 2025-06-25,14:40:07.000,176,10998508,13245,0,1750862406,13033.635169159992,82.44866834999993,53351.91330096 2025-06-25,14:40:08.000,176,10998521,13325,0,1750862407,13033.561069750001,82.52620878000016,53351.93426232 2025-06-25,14:40:09.000,176,10998527,13485,0,1750862408,13033.460025100001,82.63899486000446,53351.9272752 2025-06-25,14:40:10.000,176,10998527,13445,0,1750862409,13033.412870929991,82.72358442000404,53351.9622108 2025-06-25,14:40:11.000,176,10998530,13205,0,1750862410,13033.33203520999,82.80112485000427,53351.96919792001 2025-06-25,14:40:12.000,176,10998484,13485,0,1750862411,13033.29161734999,82.88571441000386,53351.9622108 2025-06-25,14:40:13.000,176,10998490,13605,0,1750862412,13033.23099055999,82.94915657999809,53351.90631384 2025-06-25,14:40:14.000,176,10998503,13365,0,1750862413,13033.15689115,82.9773531000028,53351.948236560005 2025-06-25,14:40:15.000,176,10998474,13445,0,1750862414,13033.123209599995,83.01964787999896,53351.91330096 2025-06-25,14:40:16.000,176,10998530,13485,0,1750862415,13033.062582809995,83.02669700999832,53351.91330096 2025-06-25,14:40:17.000,176,10998533,13285,0,1750862416,13033.022164949994,83.05489353000303,53351.93426232 2025-06-25,14:40:18.000,176,10998492,13405,0,1750862417,13032.96827446999,83.01964787999896,53351.91330096 2025-06-25,14:40:19.000,176,10998495,13445,0,1750862418,13032.873966129999,83.05489353000303,53351.878365360004 2025-06-25,14:40:20.000,176,10998502,13525,0,1750862419,13032.806603029989,82.99850049000088,53351.84342976001 2025-06-25,14:40:21.000,176,10998514,13205,0,1750862420,13032.759448859993,82.99850049000088,53351.829455520005 2025-06-25,14:40:22.000,176,10998478,13605,0,1750862421,13032.692085759998,83.03374613999767,53351.79451992 2025-06-25,14:40:23.000,176,10998540,13365,0,1750862422,13032.644931589988,83.01964787999896,53351.82246840001 2025-06-25,14:40:24.000,176,10998508,13525,0,1750862423,13032.631458969998,82.97030397000344,53351.80150704001 2025-06-25,14:40:25.000,176,10998503,13525,0,1750862424,13032.604513730003,82.9773531000028,53351.82246840001 2025-06-25,14:40:26.000,176,10998544,13365,0,1750862425,13032.584304800002,82.9773531000028,53351.75259720001 2025-06-25,14:40:27.000,176,10998526,13565,0,1750862426,13032.597777419993,82.99850049000088,53351.75958432 2025-06-25,14:40:28.000,176,10998566,13365,0,1750862427,13032.597777419993,82.96325484000408,53351.77355856001 2025-06-25,14:40:29.000,176,10998532,13205,0,1750862428,13032.611250039998,82.95620571000472,53351.74561008 2025-06-25,14:40:30.000,176,10998481,13205,0,1750862429,13032.651667899998,82.94915657999809,53351.710674480004 2025-06-25,14:40:31.000,176,10998478,13445,0,1750862430,13032.658404209993,82.9139109300013,53351.75259720001 2025-06-25,14:40:32.000,176,10998475,13245,0,1750862431,13032.739239929993,82.85751788999914,53351.70368736001 2025-06-25,14:40:33.000,176,10998500,13325,0,1750862432,13032.759448859993,82.80112485000427,53351.68971312 2025-06-25,14:40:34.000,176,10998522,13165,0,1750862433,13032.772921479998,82.7306335500034,53351.731635840006 2025-06-25,14:40:35.000,176,10998496,13365,0,1750862434,13032.799866719994,82.69538789999933,53351.69670024 2025-06-25,14:40:36.000,176,10998537,13365,0,1750862435,13032.799866719994,82.62489659999846,53351.69670024 2025-06-25,14:40:37.000,176,10998505,13245,0,1750862436,13032.826811959989,82.58260182000231,53351.68272600001 2025-06-25,14:40:38.000,176,10998553,13165,0,1750862437,13032.860493509994,82.483914000004,53351.70368736001 2025-06-25,14:40:39.000,176,10998548,13325,0,1750862438,13032.786394099989,82.4557174799993,53351.69670024 2025-06-25,14:40:40.000,176,10998542,13565,0,1750862439,13032.745976239989,82.46981573999801,53351.68272600001 2025-06-25,14:40:41.000,176,10998494,13125,0,1750862440,13032.692085759998,82.42752096000186,53351.64080328 2025-06-25,14:40:42.000,176,10998521,13245,0,1750862441,13032.658404209993,82.4557174799993,53351.661764640005 2025-06-25,14:40:43.000,176,10998476,13245,0,1750862442,13032.584304800002,82.51211052000144,53351.6477904 2025-06-25,14:40:44.000,176,10998534,13245,0,1750862443,13032.510205389997,82.58260182000231,53351.64080328 2025-06-25,14:40:45.000,176,10998521,13445,0,1750862444,13032.463051220002,82.65309312000318,53351.6477904 2025-06-25,14:40:46.000,176,10998503,13525,0,1750862445,13032.368742879997,82.69538789999933,53351.63381616001 2025-06-25,14:40:47.000,176,10998521,13165,0,1750862446,13032.274434539991,82.79407572000491,53351.64080328 2025-06-25,14:40:48.000,176,10998576,13245,0,1750862447,13032.220544060001,82.7658792000002,53351.58490632001 2025-06-25,14:40:49.000,176,10998513,13125,0,1750862448,13032.186862509996,82.81522311000299,53351.612854800005 2025-06-25,14:40:50.000,176,10998501,13325,0,1750862449,13032.173389889991,82.80817398000363,53351.65477752001 2025-06-25,14:40:51.000,176,10998496,13165,0,1750862450,13032.07234523999,82.77997745999892,53351.5779192 2025-06-25,14:40:52.000,176,10998512,13365,0,1750862451,13032.07908155,82.74473181000212,53351.55695784001 2025-06-25,14:40:53.000,176,10998473,13245,0,1750862452,13032.126235719996,82.70243702999869,53351.55695784001 2025-06-25,14:40:54.000,176,10998483,13445,0,1750862453,13032.193598819991,82.58965095000167,53351.52900936 2025-06-25,14:40:55.000,176,10998555,13245,0,1750862454,13032.308116089996,82.52620878000016,53351.5779192 2025-06-25,14:40:56.000,176,10998473,13405,0,1750862455,13032.463051220002,82.46981573999801,53351.5779192 2025-06-25,14:40:57.000,176,10998495,13285,0,1750862456,13032.597777419993,82.38522617999843,53351.542983600004 2025-06-25,14:40:58.000,176,10998502,13325,0,1750862457,13032.799866719994,82.31473488000483,53351.494073760005 2025-06-25,14:40:59.000,176,10998460,13205,0,1750862458,13032.921120299994,82.23719445000461,53351.55695784001 2025-06-25,14:41:00.000,176,10998515,13485,0,1750862459,13033.022164949994,82.18080141000246,53351.48708664001 2025-06-25,14:41:01.000,176,10998548,13525,0,1750862460,13033.082791739995,82.11735924000095,53351.53599648001 2025-06-25,14:41:02.000,176,10998481,13325,0,1750862461,13033.143418529995,82.08916272000351,53351.54997072 2025-06-25,14:41:03.000,176,10998474,13245,0,1750862462,13033.09626436,82.03981881000072,53351.661764640005 2025-06-25,14:41:04.000,176,10998489,13365,0,1750862463,13033.042373879995,81.94113099000242,53351.612854800005 2025-06-25,14:41:05.000,176,10998501,13325,0,1750862464,13032.934592919999,81.88473795000027,53351.61984192 2025-06-25,14:41:06.000,176,10998509,13085,0,1750862465,13032.806603029989,81.87768882000091,53351.661764640005 2025-06-25,14:41:07.000,176,10998526,13685,0,1750862466,13032.624722660003,81.8142466499994,53351.612854800005 2025-06-25,14:41:08.000,176,10998517,13245,0,1750862467,13032.476523839992,81.66621491999831,53351.59888056 2025-06-25,14:41:09.000,176,10998565,13405,0,1750862468,13032.335061329992,81.56047797000065,53351.59888056 2025-06-25,14:41:10.000,176,10998472,13485,0,1750862469,13032.207071439996,81.5040849299985,53351.59189344 2025-06-25,14:41:11.000,176,10998481,13405,0,1750862470,13032.132972029991,81.39129885000148,53351.59189344 2025-06-25,14:41:12.000,176,10998491,13245,0,1750862471,13032.03866369,81.2573653799991,53351.494073760005 2025-06-25,14:41:13.000,176,10998504,13325,0,1750862472,13032.03192737999,81.123431910004,53351.57093208 2025-06-25,14:41:14.000,176,10998473,13405,0,1750862473,13032.025191069995,80.99654757000098,53351.542983600004 2025-06-25,14:41:15.000,176,10998495,13285,0,1750862474,13032.045399999995,80.8767123600046,53351.5779192 2025-06-25,14:41:16.000,176,10998500,13525,0,1750862475,13032.07908155,80.75687715000095,53351.542983600004 2025-06-25,14:41:17.000,176,10998486,13605,0,1750862476,13032.13970834,80.68638585000008,53351.55695784001 2025-06-25,14:41:18.000,176,10998496,13365,0,1750862477,13032.146444649996,80.63704194000456,53351.53599648001 2025-06-25,14:41:19.000,176,10998481,13525,0,1750862478,13032.193598819991,80.5665506400037,53351.57093208 2025-06-25,14:41:20.000,176,10998534,13165,0,1750862479,13032.173389889991,80.52425586000027,53351.54997072 2025-06-25,14:41:21.000,176,10998524,13205,0,1750862480,13032.240752990001,80.53835411999898,53351.563944960006 2025-06-25,14:41:22.000,176,10998492,13285,0,1750862481,13032.213807749991,80.52425586000027,53351.52202224 2025-06-25,14:41:23.000,176,10998494,13245,0,1750862482,13032.173389889991,80.53835411999898,53351.50804800001 2025-06-25,14:41:24.000,176,10998514,13205,0,1750862483,13032.15991727,80.58769803000177,53351.50106088 2025-06-25,14:41:25.000,176,10998488,13405,0,1750862484,13032.11949941,80.65818933000264,53351.515035120006 2025-06-25,14:41:26.000,176,10998520,13605,0,1750862485,13032.13970834,80.74277889000223,53351.59189344 2025-06-25,14:41:27.000,176,10998489,13445,0,1750862486,13032.065608929996,80.77097540999966,53351.52202224 2025-06-25,14:41:28.000,176,10998528,13405,0,1750862487,13032.03192737999,80.83441758000117,53351.48009952 2025-06-25,14:41:29.000,176,10998509,13365,0,1750862488,13032.01171844999,80.92605627000012,53351.48708664001 2025-06-25,14:41:30.000,176,10998524,13245,0,1750862489,13031.95109165999,80.9472036599982,53351.50106088 2025-06-25,14:41:31.000,176,10998488,13405,0,1750862490,13031.97130058999,81.03179321999778,53351.52900936 2025-06-25,14:41:32.000,176,10998523,13445,0,1750862491,13032.004982139995,81.08113713000057,53351.46612528001 2025-06-25,14:41:33.000,176,10998466,13325,0,1750862492,13032.01171844999,81.13753017000272,53351.52900936 2025-06-25,14:41:34.000,176,10998479,13565,0,1750862493,13031.99824583,81.19392321000487,53351.48708664001 2025-06-25,14:41:35.000,176,10998481,13205,0,1750862494,13031.99824583,81.23621799000102,53351.48009952 2025-06-25,14:41:36.000,176,10998477,13445,0,1750862495,13031.9780369,81.31375842000125,53351.55695784001 2025-06-25,14:41:37.000,176,10998505,13285,0,1750862496,13031.964564279995,81.37720059000276,53351.515035120006 2025-06-25,14:41:38.000,176,10998497,13365,0,1750862497,13031.944355349995,81.41949536999891,53351.57093208 2025-06-25,14:41:39.000,176,10998509,13605,0,1750862498,13031.903937489995,81.49703579999914,53351.46612528001 2025-06-25,14:41:40.000,176,10998524,13325,0,1750862499,13031.863519629995,81.53933058000257,53351.54997072 2025-06-25,14:41:41.000,176,10998467,13525,0,1750862500,13031.80962914999,81.58162535999872,53351.53599648001 2025-06-25,14:41:42.000,176,10998452,13525,0,1750862501,13031.78942021999,81.65211665999959,53351.563944960006 2025-06-25,14:41:43.000,176,10998513,13245,0,1750862502,13031.762474979994,81.70146057000238,53351.52202224 2025-06-25,14:41:44.000,176,10998493,13405,0,1750862503,13031.668166639989,81.70850970000174,53351.563944960006 2025-06-25,14:41:45.000,176,10998542,13245,0,1750862504,13031.661430329994,81.76490274000389,53351.494073760005 2025-06-25,14:41:46.000,176,10998513,13405,0,1750862505,13031.634485089999,81.79309926000133,53351.4731124 2025-06-25,14:41:47.000,176,10998507,13445,0,1750862506,13031.674902949999,81.77900100000261,53351.50106088 2025-06-25,14:41:48.000,176,10998522,13325,0,1750862507,13031.695111879999,81.75785361000453,53351.43118968 2025-06-25,14:41:49.000,176,10998493,13405,0,1750862508,13031.681639259994,81.72260796000046,53351.43118968 2025-06-25,14:41:50.000,176,10998481,13405,0,1750862509,13031.735529739999,81.6803131800043,53351.50106088 2025-06-25,14:41:51.000,176,10998468,13205,0,1750862510,13031.75573867,81.63801840000087,53351.494073760005 2025-06-25,14:41:52.000,176,10998487,13525,0,1750862511,13031.843310699995,81.58867448999808,53351.4731124 2025-06-25,14:41:53.000,176,10998492,13405,0,1750862512,13031.91741011,81.48998666999978,53351.494073760005 2025-06-25,14:41:54.000,176,10998512,13485,0,1750862513,13031.93761904,81.4053971100002,53351.50106088 2025-06-25,14:41:55.000,176,10998514,13445,0,1750862514,13031.984773209995,81.32080755000061,53351.494073760005 2025-06-25,14:41:56.000,176,10998537,13365,0,1750862515,13032.03192737999,81.20802147000359,53351.48708664001 2025-06-25,14:41:57.000,176,10998510,13445,0,1750862516,13032.03192737999,81.19392321000487,53351.515035120006 2025-06-25,14:41:58.000,176,10998506,13445,0,1750862517,13032.07234523999,81.17982494999887,53351.48009952 2025-06-25,14:41:59.000,176,10998496,13405,0,1750862518,13032.07908155,81.17982494999887,53351.515035120006 2025-06-25,14:42:00.000,176,10998509,13245,0,1750862519,13032.045399999995,81.18687407999823,53351.48009952 2025-06-25,14:42:01.000,176,10998525,13085,0,1750862520,13032.065608929996,81.20802147000359,53351.58490632001 2025-06-25,14:42:02.000,176,10998525,13325,0,1750862521,13032.03866369,81.26441450999846,53351.55695784001 2025-06-25,14:42:03.000,176,10998513,13445,0,1750862522,13032.065608929996,81.31375842000125,53351.50106088 2025-06-25,14:42:04.000,176,10998561,13245,0,1750862523,13032.07908155,81.34900406999805,53351.52900936 2025-06-25,14:42:05.000,176,10998507,13565,0,1750862524,13032.07908155,81.37720059000276,53351.52900936 2025-06-25,14:42:06.000,176,10998505,13445,0,1750862525,13032.09929048,81.4053971100002,53351.542983600004 2025-06-25,14:42:07.000,176,10998497,13285,0,1750862526,13032.132972029991,81.39834798000084,53351.54997072 2025-06-25,14:42:08.000,176,10998498,13245,0,1750862527,13032.1801262,81.39129885000148,53351.55695784001 2025-06-25,14:42:09.000,176,10998504,13205,0,1750862528,13032.13970834,81.4053971100002,53351.50106088 2025-06-25,14:42:10.000,176,10998534,13245,0,1750862529,13032.11949941,81.41244623999955,53351.52900936 2025-06-25,14:42:11.000,176,10998549,13765,0,1750862530,13032.166653579996,81.41244623999955,53351.55695784001 2025-06-25,14:42:12.000,176,10998549,13325,0,1750862531,13032.126235719996,81.41244623999955,53351.57093208 2025-06-25,14:42:13.000,176,10998528,13245,0,1750862532,13032.126235719996,81.42654449999827,53351.63381616001 2025-06-25,14:42:14.000,176,10998527,13325,0,1750862533,13032.07234523999,81.44064276000427,53351.59189344 2025-06-25,14:42:15.000,176,10998498,13485,0,1750862534,13032.025191069995,81.48998666999978,53351.58490632001 2025-06-25,14:42:16.000,176,10998520,13685,0,1750862535,13031.95782797,81.5040849299985,53351.62682904 2025-06-25,14:42:17.000,176,10998495,13405,0,1750862536,13031.91741011,81.59572362000472,53351.61984192 2025-06-25,14:42:18.000,176,10998452,13445,0,1750862537,13031.85004700999,81.63096927000151,53351.60586768001 2025-06-25,14:42:19.000,176,10998468,13525,0,1750862538,13031.782683909994,81.6803131800043,53351.65477752001 2025-06-25,14:42:20.000,176,10998513,13365,0,1750862539,13031.823101769995,81.73670621999918,53351.63381616001 2025-06-25,14:42:21.000,176,10998496,13285,0,1750862540,13031.81636546,81.77195187000325,53351.64080328 2025-06-25,14:42:22.000,176,10998473,13365,0,1750862541,13031.81636546,81.78605013000197,53351.612854800005 2025-06-25,14:42:23.000,176,10998505,13245,0,1750862542,13031.823101769995,81.77195187000325,53351.59888056 2025-06-25,14:42:24.000,176,10998512,13085,0,1750862543,13031.82983807999,81.76490274000389,53351.5779192 2025-06-25,14:42:25.000,176,10998470,13605,0,1750862544,13031.903937489995,81.70850970000174,53351.5779192 2025-06-25,14:42:26.000,176,10998474,13205,0,1750862545,13031.903937489995,81.70146057000238,53351.57093208 2025-06-25,14:42:27.000,176,10998472,13765,0,1750862546,13031.95109165999,81.65916578999895,53351.57093208 2025-06-25,14:42:28.000,176,10998486,13405,0,1750862547,13031.984773209995,81.59572362000472,53351.57093208 2025-06-25,14:42:29.000,176,10998492,13205,0,1750862548,13031.944355349995,81.53228145000321,53351.59189344 2025-06-25,14:42:30.000,176,10998476,13405,0,1750862549,13031.944355349995,81.4335936300049,53351.62682904 2025-06-25,14:42:31.000,176,10998511,13165,0,1750862550,13031.93761904,81.34195493999869,53351.60586768001 2025-06-25,14:42:32.000,176,10998504,13205,0,1750862551,13031.93761904,81.28556190000381,53351.7176616 2025-06-25,14:42:33.000,176,10998501,13565,0,1750862552,13031.883728559995,81.19392321000487,53351.75259720001 2025-06-25,14:42:34.000,176,10998491,13445,0,1750862553,13031.823101769995,81.15162843000144,53351.7176616 2025-06-25,14:42:35.000,176,10998474,13285,0,1750862554,13031.82983807999,81.13048104000336,53351.731635840006 2025-06-25,14:42:36.000,176,10998507,13325,0,1750862555,13031.80962914999,81.04589148000377,53351.7176616 2025-06-25,14:42:37.000,176,10998481,13605,0,1750862556,13031.782683909994,81.03179321999778,53351.7176616 2025-06-25,14:42:38.000,176,10998488,13445,0,1750862557,13031.81636546,81.06703887000185,53351.7176616 2025-06-25,14:42:39.000,176,10998495,13285,0,1750862558,13031.83657439,81.03179321999778,53351.74561008 2025-06-25,14:42:40.000,176,10998498,13485,0,1750862559,13031.85004700999,81.03179321999778,53351.73862296 2025-06-25,14:42:41.000,176,10998504,13565,0,1750862560,13031.863519629995,81.01769495999906,53351.731635840006 2025-06-25,14:42:42.000,176,10998509,13445,0,1750862561,13031.843310699995,80.99654757000098,53351.76657144 2025-06-25,14:42:43.000,176,10998481,13365,0,1750862562,13031.85004700999,80.98949844000163,53351.77355856001 2025-06-25,14:42:44.000,176,10998486,13285,0,1750862563,13031.802892839994,80.96835105000355,53351.75259720001 2025-06-25,14:42:45.000,176,10998500,13325,0,1750862564,13031.72879342999,80.93310539999948,53351.79451992 2025-06-25,14:42:46.000,176,10998496,13245,0,1750862565,13031.695111879999,80.9472036599982,53351.72464872001 2025-06-25,14:42:47.000,176,10998498,13285,0,1750862566,13031.668166639989,80.93310539999948,53351.76657144 2025-06-25,14:42:48.000,176,10998487,13245,0,1750862567,13031.621012469994,80.94015452999884,53351.731635840006 2025-06-25,14:42:49.000,176,10998525,13365,0,1750862568,13031.627748779989,80.89785975000268,53351.75958432 2025-06-25,14:42:50.000,176,10998501,13765,0,1750862569,13031.567121989989,80.91900714000076,53351.69670024 2025-06-25,14:42:51.000,176,10998528,13445,0,1750862570,13031.594067229998,80.86966322999797,53351.75958432 2025-06-25,14:42:52.000,176,10998525,13365,0,1750862571,13031.654694019999,80.84851583999989,53351.70368736001 2025-06-25,14:42:53.000,176,10998593,13325,0,1750862572,13031.72879342999,80.8132701900031,53351.731635840006 2025-06-25,14:42:54.000,176,10998514,13325,0,1750862573,13031.802892839994,80.79212279999774,53351.67573888001 2025-06-25,14:42:55.000,176,10998507,13365,0,1750862574,13031.863519629995,80.7004841099988,53351.7176616 2025-06-25,14:42:56.000,176,10998530,13445,0,1750862575,13031.91067379999,80.65818933000264,53351.66875176 2025-06-25,14:42:57.000,176,10998468,13285,0,1750862576,13031.95109165999,80.61589454999921,53351.74561008 2025-06-25,14:42:58.000,176,10998484,13605,0,1750862577,13032.01171844999,80.55950151000434,53351.75259720001 2025-06-25,14:42:59.000,176,10998562,13205,0,1750862578,13032.03192737999,80.53130498999963,53351.76657144 2025-06-25,14:43:00.000,176,10998483,13085,0,1750862579,13032.025191069995,80.46081368999876,53351.81548128 2025-06-25,14:43:01.000,176,10998478,13365,0,1750862580,13032.01845476,80.42556804000196,53351.84342976001 2025-06-25,14:43:02.000,176,10998535,13245,0,1750862581,13031.95782797,80.37622412999917,53351.857404 2025-06-25,14:43:03.000,176,10998514,13645,0,1750862582,13031.883728559995,80.34802761000174,53351.84342976001 2025-06-25,14:43:04.000,176,10998511,13405,0,1750862583,13031.883728559995,80.34097848000238,53351.80849416 2025-06-25,14:43:05.000,176,10998511,13445,0,1750862584,13031.78942021999,80.3550767400011,53351.878365360004 2025-06-25,14:43:06.000,176,10998498,13325,0,1750862585,13031.742266049994,80.39032238999789,53351.90631384 2025-06-25,14:43:07.000,176,10998473,13325,0,1750862586,13031.681639259994,80.42556804000196,53351.88535248 2025-06-25,14:43:08.000,176,10998473,13525,0,1750862587,13031.634485089999,80.43261717000132,53351.899326720006 2025-06-25,14:43:09.000,176,10998507,13285,0,1750862588,13031.580594609994,80.48901021000347,53351.878365360004 2025-06-25,14:43:10.000,176,10998503,13485,0,1750862589,13031.513231509998,80.53130498999963,53351.857404 2025-06-25,14:43:11.000,176,10998493,13165,0,1750862590,13031.466077339988,80.55950151000434,53351.83644264 2025-06-25,14:43:12.000,176,10998504,13245,0,1750862591,13031.439132099993,80.62294367999857,53351.85041688001 2025-06-25,14:43:13.000,176,10998463,13485,0,1750862592,13031.398714239993,80.62999280999793,53351.899326720006 2025-06-25,14:43:14.000,176,10998505,13085,0,1750862593,13031.405450550003,80.70753323999816,53351.90631384 2025-06-25,14:43:15.000,176,10998483,13245,0,1750862594,13031.331351139997,80.77097540999966,53351.878365360004 2025-06-25,14:43:16.000,176,10998531,13445,0,1750862595,13031.358296379993,80.80622106000374,53351.84342976001 2025-06-25,14:43:17.000,176,10998540,13325,0,1750862596,13031.277460659992,80.86261409999861,53351.87137824001 2025-06-25,14:43:18.000,176,10998513,13365,0,1750862597,13031.230306489997,80.98244931000227,53351.86439112 2025-06-25,14:43:19.000,176,10998479,13405,0,1750862598,13031.176416009992,81.09523538999929,53351.829455520005 2025-06-25,14:43:20.000,176,10998475,13245,0,1750862599,13031.162943390002,81.15162843000144,53351.85041688001 2025-06-25,14:43:21.000,176,10998488,13445,0,1750862600,13031.102316600001,81.2573653799991,53351.857404 2025-06-25,14:43:22.000,176,10998493,13285,0,1750862601,13031.149470769997,81.36310233000404,53351.829455520005 2025-06-25,14:43:23.000,176,10998483,13645,0,1750862602,13031.149470769997,81.45474102000298,53351.84342976001 2025-06-25,14:43:24.000,176,10998521,13365,0,1750862603,13031.210097559997,81.47588841000106,53351.79451992 2025-06-25,14:43:25.000,176,10998515,13525,0,1750862604,13031.243779110002,81.5040849299985,53351.80849416 2025-06-25,14:43:26.000,176,10998518,13245,0,1750862605,13031.351560069998,81.51818319000449,53351.80849416 2025-06-25,14:43:27.000,176,10998489,13245,0,1750862606,13031.472813649998,81.48293754000042,53351.829455520005 2025-06-25,14:43:28.000,176,10998533,13365,0,1750862607,13031.573858299998,81.48998666999978,53351.857404 2025-06-25,14:43:29.000,176,10998527,13365,0,1750862608,13031.72879342999,81.4335936300049,53351.83644264 2025-06-25,14:43:30.000,176,10998510,13365,0,1750862609,13031.89046486999,81.39834798000084,53351.92028808001 2025-06-25,14:43:31.000,176,10998487,13365,0,1750862610,13031.99150951999,81.37720059000276,53351.91330096 2025-06-25,14:43:32.000,176,10998510,13285,0,1750862611,13032.07234523999,81.30670929000189,53351.95522368 2025-06-25,14:43:33.000,176,10998540,13245,0,1750862612,13032.166653579996,81.22916886000166,53351.948236560005 2025-06-25,14:43:34.000,176,10998479,13285,0,1750862613,13032.166653579996,81.21507060000295,53351.96919792001 2025-06-25,14:43:35.000,176,10998529,13405,0,1750862614,13032.166653579996,81.17277581999952,53351.94124944001 2025-06-25,14:43:36.000,176,10998551,13365,0,1750862615,13032.11276309999,81.1586775600008,53352.03906912001 2025-06-25,14:43:37.000,176,10998515,13405,0,1750862616,13032.065608929996,81.14457930000208,53352.01810776001 2025-06-25,14:43:38.000,176,10998533,13485,0,1750862617,13031.99150951999,81.14457930000208,53352.032082 2025-06-25,14:43:39.000,176,10998521,13325,0,1750862618,13031.87699225,81.18687407999823,53352.08797896001 2025-06-25,14:43:40.000,176,10998480,13285,0,1750862619,13031.802892839994,81.20802147000359,53352.07400472 2025-06-25,14:43:41.000,176,10998502,13285,0,1750862620,13031.78942021999,81.27146363999782,53352.08797896001 2025-06-25,14:43:42.000,176,10998502,13525,0,1750862621,13031.72879342999,81.30670929000189,53352.14387592 2025-06-25,14:43:43.000,176,10998477,13445,0,1750862622,13031.715320809999,81.29261103000317,53352.10894032001 2025-06-25,14:43:44.000,176,10998521,13605,0,1750862623,13031.68837556999,81.35605320000468,53352.08797896001 2025-06-25,14:43:45.000,176,10998517,13645,0,1750862624,13031.843310699995,81.41244623999955,53352.08099184 2025-06-25,14:43:46.000,176,10998493,13285,0,1750862625,13031.95109165999,81.4335936300049,53352.10894032001 2025-06-25,14:43:47.000,176,10998470,13325,0,1750862626,13032.03192737999,81.39834798000084,53352.10894032001 2025-06-25,14:43:48.000,176,10998529,13365,0,1750862627,13032.11949941,81.39129885000148,53352.1718244 2025-06-25,14:43:49.000,176,10998537,13605,0,1750862628,13032.193598819991,81.39129885000148,53352.213747120004 2025-06-25,14:43:50.000,176,10998510,13405,0,1750862629,13032.234016679991,81.42654449999827,53352.234708480006 2025-06-25,14:43:51.000,176,10998514,13445,0,1750862630,13032.20033513,81.44064276000427,53352.2416956 2025-06-25,14:43:52.000,176,10998529,13525,0,1750862631,13032.227280369996,81.46179015000234,53352.29759256 2025-06-25,14:43:53.000,176,10998493,13485,0,1750862632,13032.186862509996,81.49703579999914,53352.26964408 2025-06-25,14:43:54.000,176,10998526,13325,0,1750862633,13032.11949941,81.57457622999937,53352.29060544 2025-06-25,14:43:55.000,176,10998501,13245,0,1750862634,13032.03192737999,81.60277275000408,53352.29759256 2025-06-25,14:43:56.000,176,10998521,13285,0,1750862635,13031.93761904,81.63096927000151,53352.332528160005 2025-06-25,14:43:57.000,176,10998559,13365,0,1750862636,13031.863519629995,81.64506753000023,53352.31855392 2025-06-25,14:43:58.000,176,10998546,13325,0,1750862637,13031.7759476,81.67326404999767,53352.26265696 2025-06-25,14:43:59.000,176,10998514,13445,0,1750862638,13031.742266049994,81.65211665999959,53352.26265696 2025-06-25,14:44:00.000,176,10998512,13325,0,1750862639,13031.68837556999,81.6168710100028,53352.36047664 2025-06-25,14:44:01.000,176,10998533,13445,0,1750862640,13031.661430329994,81.5675271,53352.381438000004 2025-06-25,14:44:02.000,176,10998483,13205,0,1750862641,13031.634485089999,81.51113405999786,53352.39541224001 2025-06-25,14:44:03.000,176,10998450,13365,0,1750862642,13031.560385679993,81.44064276000427,53352.34650240001 2025-06-25,14:44:04.000,176,10998534,13285,0,1750862643,13031.513231509998,81.4053971100002,53352.37445088001 2025-06-25,14:44:05.000,176,10998549,13445,0,1750862644,13031.432395789998,81.35605320000468,53352.36047664 2025-06-25,14:44:06.000,176,10998536,13445,0,1750862645,13031.365032690002,81.26441450999846,53352.34650240001 2025-06-25,14:44:07.000,176,10998501,13525,0,1750862646,13031.270724349997,81.23621799000102,53352.36047664 2025-06-25,14:44:08.000,176,10998523,13325,0,1750862647,13031.169679699997,81.2221197300023,53352.34650240001 2025-06-25,14:44:09.000,176,10998523,13245,0,1750862648,13031.021480880001,81.19392321000487,53352.29759256 2025-06-25,14:44:10.000,176,10998531,13325,0,1750862649,13030.94064516,81.15162843000144,53352.25566984001 2025-06-25,14:44:11.000,176,10998519,13325,0,1750862650,13030.81939158,81.20097234000423,53352.29060544 2025-06-25,14:44:12.000,176,10998524,13485,0,1750862651,13030.684665379995,81.19392321000487,53352.26964408 2025-06-25,14:44:13.000,176,10998555,13365,0,1750862652,13030.57688442,81.21507060000295,53352.22073424 2025-06-25,14:44:14.000,176,10998539,13285,0,1750862653,13030.448894529989,81.31375842000125,53352.24868272 2025-06-25,14:44:15.000,176,10998549,13525,0,1750862654,13030.368058809989,81.41244623999955,53352.213747120004 2025-06-25,14:44:16.000,176,10998518,13285,0,1750862655,13030.300695709993,81.47588841000106,53352.17881152001 2025-06-25,14:44:17.000,176,10998514,13365,0,1750862656,13030.293959399998,81.5675271,53352.14387592 2025-06-25,14:44:18.000,176,10998535,13405,0,1750862657,13030.314168329998,81.69441144000302,53352.05304336 2025-06-25,14:44:19.000,176,10998513,13405,0,1750862658,13030.415212979999,81.76490274000389,53352.08797896001 2025-06-25,14:44:20.000,176,10998522,13365,0,1750862659,13030.57688442,81.80014839000069,53352.115927440005 2025-06-25,14:44:21.000,176,10998478,13325,0,1750862660,13030.73181954999,81.84949230000348,53352.06003048001 2025-06-25,14:44:22.000,176,10998514,13245,0,1750862661,13030.974326709991,81.88473795000027,53352.08797896001 2025-06-25,14:44:23.000,176,10998528,13285,0,1750862662,13031.122525530001,81.89883620999899,53352.09496608 2025-06-25,14:44:24.000,176,10998536,13405,0,1750862663,13031.284196970002,81.83539404000476,53352.12291456 2025-06-25,14:44:25.000,176,10998491,13085,0,1750862664,13031.418923169993,81.89178707999963,53352.12291456 2025-06-25,14:44:26.000,176,10998534,13005,0,1750862665,13031.580594609994,81.88473795000027,53352.164837280005 2025-06-25,14:44:27.000,176,10998522,13445,0,1750862666,13031.674902949999,81.84244317000412,53352.19278576 2025-06-25,14:44:28.000,176,10998577,13405,0,1750862667,13031.715320809999,81.89883620999899,53352.164837280005 2025-06-25,14:44:29.000,176,10998519,13605,0,1750862668,13031.72879342999,81.91998360000434,53352.22772136001 2025-06-25,14:44:30.000,176,10998545,13365,0,1750862669,13031.661430329994,81.94113099000242,53352.27663120001 2025-06-25,14:44:31.000,176,10998500,13245,0,1750862670,13031.607539849989,82.00457316000393,53352.29060544 2025-06-25,14:44:32.000,176,10998491,13285,0,1750862671,13031.573858299998,82.06801532999816,53352.29759256 2025-06-25,14:44:33.000,176,10998525,13365,0,1750862672,13031.526704129989,82.13145749999967,53352.30457968001 2025-06-25,14:44:34.000,176,10998506,13365,0,1750862673,13031.499758889993,82.18785054000182,53352.36746376 2025-06-25,14:44:35.000,176,10998513,13325,0,1750862674,13031.486286269988,82.23014531999797,53352.39541224001 2025-06-25,14:44:36.000,176,10998543,13685,0,1750862675,13031.472813649998,82.18080141000246,53352.35348952001 2025-06-25,14:44:37.000,176,10998520,13605,0,1750862676,13031.486286269988,82.18080141000246,53352.32554104001 2025-06-25,14:44:38.000,176,10998529,13645,0,1750862677,13031.506495199988,82.12440837000031,53352.35348952001 2025-06-25,14:44:39.000,176,10998547,13485,0,1750862678,13031.479549959993,82.01162229000329,53352.31855392 2025-06-25,14:44:40.000,176,10998553,13205,0,1750862679,13031.513231509998,81.93408186000306,53352.40938648 2025-06-25,14:44:41.000,176,10998552,13325,0,1750862680,13031.479549959993,81.83539404000476,53352.4163736 2025-06-25,14:44:42.000,176,10998514,13325,0,1750862681,13031.493022579998,81.77195187000325,53352.381438000004 2025-06-25,14:44:43.000,176,10998514,13445,0,1750862682,13031.513231509998,81.65916578999895,53352.38842512 2025-06-25,14:44:44.000,176,10998505,13645,0,1750862683,13031.466077339988,81.60982188000344,53352.4163736 2025-06-25,14:44:45.000,176,10998548,13365,0,1750862684,13031.486286269988,81.59572362000472,53352.39541224001 2025-06-25,14:44:46.000,176,10998559,13405,0,1750862685,13031.506495199988,81.54637971000193,53352.451309200005 2025-06-25,14:44:47.000,176,10998513,13485,0,1750862686,13031.560385679993,81.51113405999786,53352.43034784 2025-06-25,14:44:48.000,176,10998543,13405,0,1750862687,13031.641221399994,81.51818319000449,53352.500219040005 2025-06-25,14:44:49.000,176,10998547,13405,0,1750862688,13031.70858449999,81.48998666999978,53352.46528344 2025-06-25,14:44:50.000,176,10998512,13605,0,1750862689,13031.81636546,81.55342884000129,53352.52816752 2025-06-25,14:44:51.000,176,10998518,13405,0,1750862690,13031.903937489995,81.5040849299985,53352.58406448 2025-06-25,14:44:52.000,176,10998553,13325,0,1750862691,13031.984773209995,81.47588841000106,53352.619000080005 2025-06-25,14:44:53.000,176,10998571,13285,0,1750862692,13032.09929048,81.51818319000449,53352.6259872 2025-06-25,14:44:54.000,176,10998505,13405,0,1750862693,13032.126235719996,81.54637971000193,53352.6259872 2025-06-25,14:44:55.000,176,10998521,13565,0,1750862694,13032.15991727,81.52523232000385,53352.68188416001 2025-06-25,14:44:56.000,176,10998572,13245,0,1750862695,13032.13970834,81.56047797000065,53352.6958584 2025-06-25,14:44:57.000,176,10998519,13565,0,1750862696,13032.11949941,81.55342884000129,53352.75874248001 2025-06-25,14:44:58.000,176,10998532,13205,0,1750862697,13032.05213630999,81.53933058000257,53352.79367808 2025-06-25,14:44:59.000,176,10998561,13445,0,1750862698,13031.924146419995,81.48998666999978,53352.75175536 2025-06-25,14:45:00.000,176,10998535,13405,0,1750862699,13031.85004700999,81.48293754000042,53352.82162656 2025-06-25,14:45:01.000,176,10998542,13365,0,1750862700,13031.70858449999,81.48293754000042,53352.77970384001 2025-06-25,14:45:02.000,176,10998506,13405,0,1750862701,13031.600803539994,81.48293754000042,53352.835600800005 2025-06-25,14:45:03.000,176,10998553,13205,0,1750862702,13031.526704129989,81.47588841000106,53352.84957504001 2025-06-25,14:45:04.000,176,10998523,13445,0,1750862703,13031.425659480003,81.4335936300049,53352.8006652 2025-06-25,14:45:05.000,176,10998554,13445,0,1750862704,13031.344823760002,81.4335936300049,53352.81463944 2025-06-25,14:45:06.000,176,10998559,13445,0,1750862705,13031.263988040002,81.46179015000234,53352.85656216001 2025-06-25,14:45:07.000,176,10998535,13525,0,1750862706,13031.263988040002,81.54637971000193,53352.835600800005 2025-06-25,14:45:08.000,176,10998495,13365,0,1750862707,13031.176416009992,81.58162535999872,53352.81463944 2025-06-25,14:45:09.000,176,10998534,13325,0,1750862708,13031.189888629997,81.64506753000023,53352.786690960005 2025-06-25,14:45:10.000,176,10998484,13165,0,1750862709,13031.203361250002,81.70146057000238,53352.786690960005 2025-06-25,14:45:11.000,176,10998523,13365,0,1750862710,13031.216833869992,81.79309926000133,53352.75874248001 2025-06-25,14:45:12.000,176,10998452,13445,0,1750862711,13031.304405900002,81.8635905600022,53352.77970384001 2025-06-25,14:45:13.000,176,10998501,13605,0,1750862712,13031.338087449993,81.88473795000027,53352.75175536 2025-06-25,14:45:14.000,176,10998520,13445,0,1750862713,13031.391977929998,81.91293446999771,53352.75175536 2025-06-25,14:45:15.000,176,10998515,13325,0,1750862714,13031.439132099993,81.94818012000178,53352.786690960005 2025-06-25,14:45:16.000,176,10998516,13765,0,1750862715,13031.540176749993,81.95522925000114,53352.79367808 2025-06-25,14:45:17.000,176,10998532,13445,0,1750862716,13031.641221399994,81.95522925000114,53352.786690960005 2025-06-25,14:45:18.000,176,10998500,13285,0,1750862717,13031.668166639989,81.9622783800005,53352.85656216001 2025-06-25,14:45:19.000,176,10998517,13445,0,1750862718,13031.70858449999,81.97637663999922,53352.82861368001 2025-06-25,14:45:20.000,176,10998542,13405,0,1750862719,13031.681639259994,81.99752403000457,53352.82861368001 2025-06-25,14:45:21.000,176,10998493,13565,0,1750862720,13031.654694019999,82.03981881000072,53352.835600800005 2025-06-25,14:45:22.000,176,10998543,13725,0,1750862721,13031.634485089999,82.08211359000416,53352.84258792 2025-06-25,14:45:23.000,176,10998499,13245,0,1750862722,13031.587330919989,82.13850662999903,53352.84957504001 2025-06-25,14:45:24.000,176,10998574,13565,0,1750862723,13031.526704129989,82.1737522800031,53352.89848488001 2025-06-25,14:45:25.000,176,10998531,13445,0,1750862724,13031.432395789998,82.26539097000204,53352.82162656 2025-06-25,14:45:26.000,176,10998529,13405,0,1750862725,13031.371768999998,82.31473488000483,53352.86354928 2025-06-25,14:45:27.000,176,10998479,13525,0,1750862726,13031.351560069998,82.33588227000291,53352.905472000006 2025-06-25,14:45:28.000,176,10998535,13325,0,1750862727,13031.284196970002,82.38522617999843,53352.86354928 2025-06-25,14:45:29.000,176,10998519,13125,0,1750862728,13031.216833869992,82.41342270000314,53352.84957504001 2025-06-25,14:45:30.000,176,10998576,13485,0,1750862729,13031.210097559997,82.46981573999801,53352.85656216001 2025-06-25,14:45:31.000,176,10998531,13285,0,1750862730,13031.203361250002,82.44161922000058,53352.84258792 2025-06-25,14:45:32.000,176,10998475,13525,0,1750862731,13031.196624939992,82.4204718300025,53352.87752352001 2025-06-25,14:45:33.000,176,10998552,13245,0,1750862732,13031.183152320002,82.39932444000442,53352.84957504001 2025-06-25,14:45:34.000,176,10998567,13445,0,1750862733,13031.115789219992,82.35702966000099,53352.835600800005 2025-06-25,14:45:35.000,176,10998526,13445,0,1750862734,13031.109052909997,82.30063661999884,53352.85656216001 2025-06-25,14:45:36.000,176,10998543,13645,0,1750862735,13031.034953499991,82.26539097000204,53352.884510640004 2025-06-25,14:45:37.000,176,10998492,13565,0,1750862736,13031.001271950001,82.22309618999861,53352.96136896 2025-06-25,14:45:38.000,176,10998501,13605,0,1750862737,13030.96085409,82.19489967000118,53352.89848488001 2025-06-25,14:45:39.000,176,10998501,13405,0,1750862738,13030.92043623,82.16670315000374,53352.84957504001 2025-06-25,14:45:40.000,176,10998546,13365,0,1750862739,13030.87328205999,82.15260488999775,53352.8705364 2025-06-25,14:45:41.000,176,10998501,13605,0,1750862740,13030.85980944,82.11031011000159,53352.85656216001 2025-06-25,14:45:42.000,176,10998496,13325,0,1750862741,13030.89349098999,82.08916272000351,53352.86354928 2025-06-25,14:45:43.000,176,10998480,13445,0,1750862742,13030.947381469996,82.0750644600048,53352.82861368001 2025-06-25,14:45:44.000,176,10998523,13405,0,1750862743,13031.061898740001,82.01867142000265,53352.85656216001 2025-06-25,14:45:45.000,176,10998549,13325,0,1750862744,13031.169679699997,82.025720550002,53352.86354928 2025-06-25,14:45:46.000,176,10998515,13285,0,1750862745,13031.338087449993,81.9622783800005,53352.91245912 2025-06-25,14:45:47.000,176,10998541,13165,0,1750862746,13031.533440439998,81.9270327300037,53352.91944624 2025-06-25,14:45:48.000,176,10998513,13245,0,1750862747,13031.695111879999,81.85654143000284,53352.91944624 2025-06-25,14:45:49.000,176,10998546,13485,0,1750862748,13031.91741011,81.80014839000069,53353.003291680005 2025-06-25,14:45:50.000,176,10998503,13485,0,1750862749,13032.05887262,81.7508044799979,53352.99630456001 2025-06-25,14:45:51.000,176,10998503,13685,0,1750862750,13032.207071439996,81.70850970000174,53353.03822728 2025-06-25,14:45:52.000,176,10998531,13405,0,1750862751,13032.341797640001,81.65916578999895,53353.05918864 2025-06-25,14:45:53.000,176,10998532,13205,0,1750862752,13032.415897049992,81.62392014000216,53353.09412424001 2025-06-25,14:45:54.000,176,10998507,13245,0,1750862753,13032.469787529997,81.62392014000216,53353.22687952 2025-06-25,14:45:55.000,176,10998537,13245,0,1750862754,13032.483260150002,81.58867448999808,53353.28277648001 2025-06-25,14:45:56.000,176,10998515,13205,0,1750862755,13032.449578599997,81.60982188000344,53353.254828 2025-06-25,14:45:57.000,176,10998519,13365,0,1750862756,13032.442842290002,81.60277275000408,53353.289763600005 2025-06-25,14:45:58.000,176,10998563,13645,0,1750862757,13032.402424430002,81.67326404999767,53353.31072496001 2025-06-25,14:45:59.000,176,10998573,13405,0,1750862758,13032.308116089996,81.74375534999854,53353.35963480001 2025-06-25,14:46:00.000,176,10998530,13205,0,1750862759,13032.260961920001,81.76490274000389,53353.36662192 2025-06-25,14:46:01.000,176,10998540,13365,0,1750862760,13032.193598819991,81.77195187000325,53353.3945704 2025-06-25,14:46:02.000,176,10998488,13405,0,1750862761,13032.207071439996,81.79309926000133,53353.457454480005 2025-06-25,14:46:03.000,176,10998528,13445,0,1750862762,13032.227280369996,81.78605013000197,53353.43649312 2025-06-25,14:46:04.000,176,10998547,13285,0,1750862763,13032.213807749991,81.80014839000069,53353.43649312 2025-06-25,14:46:05.000,176,10998549,13405,0,1750862764,13032.234016679991,81.78605013000197,53353.49937720001 2025-06-25,14:46:06.000,176,10998535,13285,0,1750862765,13032.308116089996,81.72965708999982,53353.47142872 2025-06-25,14:46:07.000,176,10998514,13405,0,1750862766,13032.368742879997,81.72260796000046,53353.457454480005 2025-06-25,14:46:08.000,176,10998535,13085,0,1750862767,13032.429369669997,81.67326404999767,53353.58322264 2025-06-25,14:46:09.000,176,10998549,13245,0,1750862768,13032.483260150002,81.65916578999895,53353.59719688001 2025-06-25,14:46:10.000,176,10998513,13205,0,1750862769,13032.557359559993,81.6168710100028,53353.59719688001 2025-06-25,14:46:11.000,176,10998544,13245,0,1750862770,13032.570832179998,81.60277275000408,53353.68104232 2025-06-25,14:46:12.000,176,10998566,13565,0,1750862771,13032.577568489993,81.58867448999808,53353.66706808001 2025-06-25,14:46:13.000,176,10998505,13525,0,1750862772,13032.557359559993,81.60277275000408,53353.7089908 2025-06-25,14:46:14.000,176,10998563,13085,0,1750862773,13032.523678010002,81.63096927000151,53353.66706808001 2025-06-25,14:46:15.000,176,10998550,13285,0,1750862774,13032.463051220002,81.65211665999959,53353.722965040004 2025-06-25,14:46:16.000,176,10998538,13245,0,1750862775,13032.395688119992,81.66621491999831,53353.743926400006 2025-06-25,14:46:17.000,176,10998528,13365,0,1750862776,13032.348533949997,81.68736231000366,53353.73693928001 2025-06-25,14:46:18.000,176,10998547,13565,0,1750862777,13032.287907159996,81.70850970000174,53353.79982336 2025-06-25,14:46:19.000,176,10998549,13325,0,1750862778,13032.240752990001,81.79309926000133,53353.73693928001 2025-06-25,14:46:20.000,176,10998548,13485,0,1750862779,13032.146444649996,81.79309926000133,53353.76488776001 2025-06-25,14:46:21.000,176,10998585,13605,0,1750862780,13032.09255416999,81.7508044799979,53353.82078472 2025-06-25,14:46:22.000,176,10998566,13165,0,1750862781,13032.045399999995,81.72965708999982,53353.86969456 2025-06-25,14:46:23.000,176,10998531,13285,0,1750862782,13031.944355349995,81.66621491999831,53353.81379760001 2025-06-25,14:46:24.000,176,10998570,13325,0,1750862783,13031.89046486999,81.58162535999872,53353.81379760001 2025-06-25,14:46:25.000,176,10998552,13245,0,1750862784,13031.802892839994,81.52523232000385,53353.79982336 2025-06-25,14:46:26.000,176,10998548,13565,0,1750862785,13031.70858449999,81.48293754000042,53353.743926400006 2025-06-25,14:46:28.000,176,10998472,13365,0,1750862786,13031.634485089999,81.49703579999914,53353.78584912001 2025-06-25,14:46:29.000,176,10998514,13085,0,1750862787,13031.540176749993,81.44064276000427,53353.76488776001 2025-06-25,14:46:30.000,176,10998540,13365,0,1750862788,13031.432395789998,81.49703579999914,53353.778862 2025-06-25,14:46:31.000,176,10998549,13285,0,1750862789,13031.351560069998,81.56047797000065,53353.75790064 2025-06-25,14:46:32.000,176,10998503,13765,0,1750862791,13031.243779110002,81.63096927000151,53353.80681048 2025-06-25,14:46:33.000,176,10998508,13245,0,1750862792,13031.061898740001,81.78605013000197,53353.75091352 2025-06-25,14:46:34.000,176,10998542,13205,0,1750862793,13030.967590399996,81.94113099000242,53353.75091352 2025-06-25,14:46:35.000,176,10998483,13445,0,1750862794,13030.87328205999,82.06801532999816,53353.69501656001 2025-06-25,14:46:36.000,176,10998501,13445,0,1750862795,13030.79244633999,82.22309618999861,53353.66706808001 2025-06-25,14:46:37.000,176,10998505,13565,0,1750862796,13030.77897372,82.40637357000378,53353.66706808001 2025-06-25,14:46:38.000,176,10998506,13285,0,1750862797,13030.85980944,82.52620878000016,53353.68104232 2025-06-25,14:46:39.000,176,10998523,13365,0,1750862798,13030.927172539996,82.68128964000061,53353.625145360005 2025-06-25,14:46:40.000,176,10998541,13405,0,1750862799,13031.008008259996,82.79407572000491,53353.65309384 2025-06-25,14:46:41.000,176,10998517,13485,0,1750862800,13031.169679699997,82.85751788999914,53353.6391196 2025-06-25,14:46:42.000,176,10998480,13485,0,1750862801,13031.304405900002,82.92096006000065,53353.56226128 2025-06-25,14:46:43.000,176,10998484,13645,0,1750862802,13031.432395789998,82.99850049000088,53353.54828704001 2025-06-25,14:46:44.000,176,10998492,13485,0,1750862803,13031.600803539994,83.04784440000367,53353.576235520006 2025-06-25,14:46:45.000,176,10998495,13685,0,1750862804,13031.68837556999,83.08309005000046,53353.555274160004 2025-06-25,14:46:46.000,176,10998523,13485,0,1750862805,13031.715320809999,83.1112865699979,53353.59020976 2025-06-25,14:46:47.000,176,10998467,13245,0,1750862806,13031.722057119994,83.1253848300039,53353.59719688001 2025-06-25,14:46:48.000,176,10998509,13605,0,1750862807,13031.7759476,83.11833570000454,53353.66706808001 2025-06-25,14:46:49.000,176,10998488,13285,0,1750862808,13031.762474979994,83.05489353000303,53353.63213248 2025-06-25,14:46:50.000,176,10998494,13445,0,1750862809,13031.76921128999,83.06899179000175,53353.66008096 2025-06-25,14:46:51.000,176,10998493,13445,0,1750862810,13031.80962914999,83.04079527000431,53353.68104232 2025-06-25,14:46:52.000,176,10998498,13605,0,1750862811,13031.823101769995,82.98440223000216,53353.70200368 2025-06-25,14:46:53.000,176,10998497,13605,0,1750862812,13031.903937489995,82.93505831999937,53353.722965040004 2025-06-25,14:46:54.000,176,10998468,13405,0,1750862813,13031.964564279995,82.87161614999786,53353.75091352 2025-06-25,14:46:55.000,176,10998504,13445,0,1750862814,13032.045399999995,82.81522311000299,53353.70200368 2025-06-25,14:46:56.000,176,10998484,13285,0,1750862815,13032.09255416999,82.74473181000212,53353.7089908 2025-06-25,14:46:57.000,176,10998509,13285,0,1750862816,13032.106026789996,82.67424051000125,53353.69501656001 2025-06-25,14:46:58.000,176,10998497,13445,0,1750862817,13032.11276309999,82.60374921000039,53353.71597792001 2025-06-25,14:46:59.000,176,10998539,13365,0,1750862818,13032.11276309999,82.51211052000144,53353.80681048 2025-06-25,14:47:00.000,176,10998464,13405,0,1750862819,13032.09929048,82.40637357000378,53353.79982336 2025-06-25,14:47:01.000,176,10998490,13405,0,1750862820,13032.09929048,82.3076857499982,53353.792836240005 2025-06-25,14:47:02.000,176,10998568,13445,0,1750862821,13032.09929048,82.19489967000118,53353.86270744001 2025-06-25,14:47:03.000,176,10998492,13285,0,1750862822,13032.045399999995,82.11031011000159,53353.8487332 2025-06-25,14:47:04.000,176,10998498,13405,0,1750862823,13032.05213630999,82.025720550002,53353.86969456 2025-06-25,14:47:05.000,176,10998529,13525,0,1750862824,13032.085817859996,81.93408186000306,53353.911617280006 2025-06-25,14:47:06.000,176,10998526,13165,0,1750862825,13032.106026789996,81.85654143000284,53353.95354000001 2025-06-25,14:47:07.000,176,10998534,13245,0,1750862826,13032.132972029991,81.8142466499994,53353.94655288 2025-06-25,14:47:08.000,176,10998511,13405,0,1750862827,13032.166653579996,81.77900100000261,53353.98148848001 2025-06-25,14:47:09.000,176,10998486,13285,0,1750862828,13032.260961920001,81.70850970000174,53353.99546272 2025-06-25,14:47:10.000,176,10998479,13125,0,1750862829,13032.281170850001,81.70146057000238,53353.99546272 2025-06-25,14:47:11.000,176,10998485,13405,0,1750862830,13032.287907159996,81.69441144000302,53354.04437256 2025-06-25,14:47:12.000,176,10998495,13205,0,1750862831,13032.314852399992,81.70146057000238,53354.07232104001 2025-06-25,14:47:13.000,176,10998533,13365,0,1750862832,13032.281170850001,81.72260796000046,53354.06533392 2025-06-25,14:47:14.000,176,10998541,13605,0,1750862833,13032.186862509996,81.72260796000046,53354.11424376 2025-06-25,14:47:15.000,176,10998543,13365,0,1750862834,13032.065608929996,81.7155588300011,53354.079308160006 2025-06-25,14:47:16.000,176,10998489,13405,0,1750862835,13031.95782797,81.78605013000197,53354.10026952001 2025-06-25,14:47:17.000,176,10998508,13325,0,1750862836,13031.7759476,81.90588533999835,53354.10725664 2025-06-25,14:47:18.000,176,10998458,13365,0,1750862837,13031.607539849989,81.98342576999858,53354.13520512 2025-06-25,14:47:19.000,176,10998477,13245,0,1750862838,13031.452604719998,81.98342576999858,53354.0932824 2025-06-25,14:47:20.000,176,10998483,13605,0,1750862839,13031.351560069998,81.99752403000457,53354.13520512 2025-06-25,14:47:21.000,176,10998562,13525,0,1750862840,13031.243779110002,81.97637663999922,53354.11424376 2025-06-25,14:47:22.000,176,10998502,13445,0,1750862841,13031.216833869992,81.94113099000242,53354.07232104001 2025-06-25,14:47:23.000,176,10998490,13245,0,1750862842,13031.176416009992,81.89178707999963,53354.079308160006 2025-06-25,14:47:24.000,176,10998506,13405,0,1750862843,13031.237042799992,81.84949230000348,53354.0932824 2025-06-25,14:47:25.000,176,10998496,13605,0,1750862844,13031.344823760002,81.80014839000069,53354.03738544 2025-06-25,14:47:26.000,176,10998504,13605,0,1750862845,13031.439132099993,81.80719752000005,53354.04437256 2025-06-25,14:47:27.000,176,10998464,13245,0,1750862846,13031.546913059989,81.8142466499994,53354.03039832001 2025-06-25,14:47:28.000,176,10998500,13525,0,1750862847,13031.654694019999,81.85654143000284,53354.02341120001 2025-06-25,14:47:29.000,176,10998526,13365,0,1750862848,13031.7759476,81.89178707999963,53353.99546272 2025-06-25,14:47:30.000,176,10998469,13285,0,1750862849,13031.85678332,81.99752403000457,53354.02341120001 2025-06-25,14:47:31.000,176,10998497,13485,0,1750862850,13031.903937489995,82.12440837000031,53354.079308160006 2025-06-25,14:47:32.000,176,10998477,13525,0,1750862851,13031.924146419995,82.2089979299999,53354.128218000005 2025-06-25,14:47:33.000,176,10998537,13405,0,1750862852,13031.964564279995,82.29358748999948,53354.128218000005 2025-06-25,14:47:34.000,176,10998477,13605,0,1750862853,13031.95782797,82.41342270000314,53354.17014072001 2025-06-25,14:47:35.000,176,10998544,13365,0,1750862854,13031.91741011,82.50506139000208,53354.18411496 2025-06-25,14:47:36.000,176,10998535,13445,0,1750862855,13031.924146419995,82.5191596500008,53354.19110208001 2025-06-25,14:47:37.000,176,10998501,13285,0,1750862856,13031.87699225,82.58260182000231,53354.19808920001 2025-06-25,14:47:38.000,176,10998524,13365,0,1750862857,13031.863519629995,82.59670008000103,53354.25398616 2025-06-25,14:47:39.000,176,10998503,13445,0,1750862858,13031.883728559995,82.61079833999975,53354.25398616 2025-06-25,14:47:40.000,176,10998512,13605,0,1750862859,13031.903937489995,82.59670008000103,53354.2330248 2025-06-25,14:47:41.000,176,10998537,13485,0,1750862860,13031.97130058999,82.56145443000423,53354.21206344 2025-06-25,14:47:42.000,176,10998541,13405,0,1750862861,13032.065608929996,82.49801226000272,53354.1631536 2025-06-25,14:47:43.000,176,10998499,13205,0,1750862862,13032.220544060001,82.43457009000122,53354.21905056001 2025-06-25,14:47:44.000,176,10998507,13485,0,1750862863,13032.368742879997,82.37817704999907,53354.246999040006 2025-06-25,14:47:45.000,176,10998517,13365,0,1750862864,13032.537150629993,82.30063661999884,53354.26796040001 2025-06-25,14:47:46.000,176,10998482,13365,0,1750862865,13032.678613139993,82.26539097000204,53354.27494752 2025-06-25,14:47:47.000,176,10998517,13405,0,1750862866,13032.840284579994,82.21604705999925,53354.27494752 2025-06-25,14:47:48.000,176,10998506,13325,0,1750862867,13032.99521971,82.21604705999925,53354.31687024001 2025-06-25,14:47:49.000,176,10998513,13405,0,1750862868,13033.07605543,82.23719445000461,53354.33084448 2025-06-25,14:47:50.000,176,10998518,13285,0,1750862869,13033.07605543,82.30063661999884,53354.35879296001 2025-06-25,14:47:51.000,176,10998510,13725,0,1750862870,13033.07605543,82.32883314000355,53354.44962552 2025-06-25,14:47:52.000,176,10998475,13245,0,1750862871,13032.98848339999,82.37817704999907,53354.42866416 2025-06-25,14:47:53.000,176,10998484,13445,0,1750862872,13032.867229819989,82.44866834999993,53354.37975432 2025-06-25,14:47:54.000,176,10998523,13605,0,1750862873,13032.739239929993,82.44866834999993,53354.44962552 2025-06-25,14:47:55.000,176,10998510,13325,0,1750862874,13032.665140519988,82.5191596500008,53354.48456112001 2025-06-25,14:47:56.000,176,10998521,13205,0,1750862875,13032.537150629993,82.53325790999952,53354.51949672 2025-06-25,14:47:57.000,176,10998485,13245,0,1750862876,13032.476523839992,82.51211052000144,53354.45661264001 2025-06-25,14:47:58.000,176,10998486,13365,0,1750862877,13032.436105979992,82.46981573999801,53354.463599760005 2025-06-25,14:47:59.000,176,10998504,13205,0,1750862878,13032.442842290002,82.40637357000378,53354.49853536 2025-06-25,14:48:00.000,176,10998466,13245,0,1750862879,13032.516941699992,82.35702966000099,53354.512509600005 2025-06-25,14:48:01.000,176,10998481,13445,0,1750862880,13032.597777419993,82.26539097000204,53354.47058688 2025-06-25,14:48:02.000,176,10998472,13325,0,1750862881,13032.685349449988,82.15965402000438,53354.49853536 2025-06-25,14:48:03.000,176,10998484,13205,0,1750862882,13032.719030999993,82.08211359000416,53354.5474452 2025-06-25,14:48:04.000,176,10998522,13485,0,1750862883,13032.719030999993,82.01867142000265,53354.58936792 2025-06-25,14:48:05.000,176,10998486,13325,0,1750862884,13032.665140519988,81.94113099000242,53354.57539368001 2025-06-25,14:48:06.000,176,10998497,13325,0,1750862885,13032.496732769992,81.91998360000434,53354.51949672 2025-06-25,14:48:07.000,176,10998491,13445,0,1750862886,13032.436105979992,81.94818012000178,53354.56840656 2025-06-25,14:48:08.000,176,10998502,13485,0,1750862887,13032.260961920001,81.99752403000457,53354.5474452 2025-06-25,14:48:09.000,176,10998463,13285,0,1750862888,13032.07234523999,82.05391706999944,53354.53347096001 2025-06-25,14:48:10.000,176,10998479,13485,0,1750862889,13031.89046486999,82.13850662999903,53354.48456112001 2025-06-25,14:48:11.000,176,10998526,13245,0,1750862890,13031.75573867,82.25129271000333,53354.52648384001 2025-06-25,14:48:12.000,176,10998530,13565,0,1750862891,13031.647957709989,82.35702966000099,53354.51949672 2025-06-25,14:48:13.000,176,10998465,13405,0,1750862892,13031.567121989989,82.39227530999779,53354.50552248001 2025-06-25,14:48:14.000,176,10998475,13325,0,1750862893,13031.560385679993,82.4557174799993,53354.49154824 2025-06-25,14:48:15.000,176,10998510,13285,0,1750862894,13031.580594609994,82.46981573999801,53354.49154824 2025-06-25,14:48:16.000,176,10998518,13365,0,1750862895,13031.661430329994,82.44161922000058,53354.49853536 2025-06-25,14:48:17.000,176,10998529,13325,0,1750862896,13031.722057119994,82.39932444000442,53354.44962552 2025-06-25,14:48:18.000,176,10998482,13405,0,1750862897,13031.82983807999,82.39227530999779,53354.37975432 2025-06-25,14:48:19.000,176,10998571,13405,0,1750862898,13031.924146419995,82.38522617999843,53354.40770280001 2025-06-25,14:48:20.000,176,10998528,13525,0,1750862899,13031.99150951999,82.38522617999843,53354.37975432 2025-06-25,14:48:21.000,176,10998515,13325,0,1750862900,13032.01171844999,82.37817704999907,53354.43565128001 2025-06-25,14:48:22.000,176,10998479,13525,0,1750862901,13031.984773209995,82.42752096000186,53354.37975432 2025-06-25,14:48:23.000,176,10998540,13325,0,1750862902,13031.91741011,82.483914000004,53354.42866416 2025-06-25,14:48:24.000,176,10998512,13405,0,1750862903,13031.80962914999,82.58260182000231,53354.40071568 2025-06-25,14:48:25.000,176,10998468,13365,0,1750862904,13031.70858449999,82.57555269000295,53354.43565128001 2025-06-25,14:48:26.000,176,10998503,13245,0,1750862905,13031.627748779989,82.63899486000446,53354.414689920006 2025-06-25,14:48:27.000,176,10998467,13445,0,1750862906,13031.540176749993,82.67424051000125,53354.44962552 2025-06-25,14:48:28.000,176,10998495,13405,0,1750862907,13031.506495199988,82.62489659999846,53354.45661264001 2025-06-25,14:48:29.000,176,10998506,13325,0,1750862908,13031.560385679993,82.63194572999782,53354.42866416 2025-06-25,14:48:30.000,176,10998442,13485,0,1750862909,13031.533440439998,82.66014225000254,53354.40071568 2025-06-25,14:48:31.000,176,10998489,13645,0,1750862910,13031.600803539994,82.63194572999782,53354.43565128001 2025-06-25,14:48:32.000,176,10998503,13685,0,1750862911,13031.681639259994,82.60374921000039,53354.40770280001 2025-06-25,14:48:33.000,176,10998510,13645,0,1750862912,13031.75573867,82.58260182000231,53354.344818720005 2025-06-25,14:48:34.000,176,10998494,13645,0,1750862913,13031.823101769995,82.57555269000295,53354.40071568 2025-06-25,14:48:35.000,176,10998528,13525,0,1750862914,13031.924146419995,82.60374921000039,53354.40770280001 2025-06-25,14:48:36.000,176,10998477,13325,0,1750862915,13031.91067379999,82.57555269000295,53354.414689920006 2025-06-25,14:48:37.000,176,10998486,13405,0,1750862916,13031.9780369,82.55440530000487,53354.45661264001 2025-06-25,14:48:38.000,176,10998538,13125,0,1750862917,13031.99150951999,82.5191596500008,53354.42167704 2025-06-25,14:48:39.000,176,10998472,13645,0,1750862918,13031.97130058999,82.52620878000016,53354.43565128001 2025-06-25,14:48:40.000,176,10998474,13445,0,1750862919,13032.004982139995,82.49801226000272,53354.463599760005 2025-06-25,14:48:41.000,176,10998509,13125,0,1750862920,13031.99150951999,82.46981573999801,53354.4426384 2025-06-25,14:48:42.000,176,10998493,13325,0,1750862921,13032.03192737999,82.44161922000058,53354.4426384 2025-06-25,14:48:43.000,176,10998520,13285,0,1750862922,13032.126235719996,82.37112791999971,53354.51949672 2025-06-25,14:48:44.000,176,10998482,13485,0,1750862923,13032.153180959991,82.3217840100042,53354.48456112001 2025-06-25,14:48:45.000,176,10998482,13405,0,1750862924,13032.227280369996,82.24424358000397,53354.49154824 2025-06-25,14:48:46.000,176,10998509,13405,0,1750862925,13032.254225609991,82.23014531999797,53354.49853536 2025-06-25,14:48:47.000,176,10998531,13605,0,1750862926,13032.328325019997,82.18785054000182,53354.463599760005 2025-06-25,14:48:48.000,176,10998479,13285,0,1750862927,13032.341797640001,82.10326098000223,53354.42866416 2025-06-25,14:48:49.000,176,10998463,13405,0,1750862928,13032.382215500002,82.04686794000008,53354.52648384001 2025-06-25,14:48:50.000,176,10998552,13565,0,1750862929,13032.442842290002,82.03981881000072,53354.49154824 2025-06-25,14:48:51.000,176,10998472,13565,0,1750862930,13032.483260150002,82.01162229000329,53354.52648384001 2025-06-25,14:48:52.000,176,10998450,13365,0,1750862931,13032.463051220002,81.97637663999922,53354.51949672 2025-06-25,14:48:53.000,176,10998519,13405,0,1750862932,13032.429369669997,81.9622783800005,53354.55443232001 2025-06-25,14:48:54.000,176,10998500,13245,0,1750862933,13032.402424430002,81.91998360000434,53354.631290640005 2025-06-25,14:48:55.000,176,10998469,13165,0,1750862934,13032.415897049992,81.88473795000027,53354.60334216001 2025-06-25,14:48:56.000,176,10998539,13765,0,1750862935,13032.422633360002,81.87063969000155,53354.57539368001 2025-06-25,14:48:57.000,176,10998505,13365,0,1750862936,13032.409160739997,81.84244317000412,53354.6173164 2025-06-25,14:48:58.000,176,10998513,13245,0,1750862937,13032.402424430002,81.78605013000197,53354.62430352001 2025-06-25,14:48:59.000,176,10998492,13685,0,1750862938,13032.476523839992,81.74375534999854,53354.72212320001 2025-06-25,14:49:00.000,176,10998482,13325,0,1750862939,13032.516941699992,81.69441144000302,53354.6871876 2025-06-25,14:49:01.000,176,10998466,13165,0,1750862940,13032.516941699992,81.6168710100028,53354.71513608 2025-06-25,14:49:02.000,176,10998502,13165,0,1750862941,13032.503469080002,81.59572362000472,53354.680200480005 2025-06-25,14:49:03.000,176,10998453,13285,0,1750862942,13032.503469080002,81.56047797000065,53354.729110320004 2025-06-25,14:49:04.000,176,10998482,13165,0,1750862943,13032.483260150002,81.53228145000321,53354.71513608 2025-06-25,14:49:05.000,176,10998529,13525,0,1750862944,13032.496732769992,81.48998666999978,53354.798981520005 2025-06-25,14:49:06.000,176,10998503,13525,0,1750862945,13032.469787529997,81.51113405999786,53354.694174719996 2025-06-25,14:49:07.000,176,10998449,13565,0,1750862946,13032.489996459997,81.44064276000427,53354.729110320004 2025-06-25,14:49:08.000,176,10998524,13325,0,1750862947,13032.489996459997,81.4688392800017,53354.7570588 2025-06-25,14:49:09.000,176,10998525,13325,0,1750862948,13032.503469080002,81.41244623999955,53354.72212320001 2025-06-25,14:49:10.000,176,10998448,13365,0,1750862949,13032.516941699992,81.39129885000148,53354.71513608 2025-06-25,14:49:11.000,176,10998424,13245,0,1750862950,13032.537150629993,81.27851277000445,53354.78500728 2025-06-25,14:49:12.000,176,10998463,13365,0,1750862951,13032.557359559993,81.21507060000295,53354.79199440001 2025-06-25,14:49:13.000,176,10998501,13325,0,1750862952,13032.577568489993,81.13753017000272,53354.73609744 2025-06-25,14:49:14.000,176,10998489,13165,0,1750862953,13032.638195279993,81.02474408999842,53354.847891360005 2025-06-25,14:49:15.000,176,10998487,13245,0,1750862954,13032.705558379988,80.9472036599982,53354.85487848 2025-06-25,14:49:16.000,176,10998490,13485,0,1750862955,13032.766185169989,80.85556496999925,53354.847891360005 2025-06-25,14:49:17.000,176,10998497,13325,0,1750862956,13032.745976239989,80.78507366999838,53354.847891360005 2025-06-25,14:49:18.000,176,10998477,13285,0,1750862957,13032.853757199999,80.74277889000223,53354.95269816 2025-06-25,14:49:19.000,176,10998511,13325,0,1750862958,13032.867229819989,80.74277889000223,53354.896801200004 2025-06-25,14:49:20.000,176,10998480,13445,0,1750862959,13032.860493509994,80.72163150000415,53354.93872392001 2025-06-25,14:49:21.000,176,10998475,13445,0,1750862960,13032.887438749989,80.77097540999966,53354.98064664 2025-06-25,14:49:22.000,176,10998506,13205,0,1750862961,13032.887438749989,80.79917193000438,53354.966672400005 2025-06-25,14:49:23.000,176,10998516,13405,0,1750862962,13032.894175059999,80.83441758000117,53355.03654360001 2025-06-25,14:49:24.000,176,10998510,13285,0,1750862963,13032.900911369994,80.86261409999861,53355.07846632001 2025-06-25,14:49:25.000,176,10998515,13205,0,1750862964,13032.914383989999,80.9119580100014,53355.05750496001 2025-06-25,14:49:26.000,176,10998490,13405,0,1750862965,13032.900911369994,80.95425279000483,53355.015582240005 2025-06-25,14:49:27.000,176,10998494,13685,0,1750862966,13032.880702439994,80.9472036599982,53355.00859512001 2025-06-25,14:49:28.000,176,10998496,13085,0,1750862967,13032.867229819989,81.0106458299997,53355.09942768 2025-06-25,14:49:29.000,176,10998511,13325,0,1750862968,13032.820075649994,81.0106458299997,53355.07846632001 2025-06-25,14:49:30.000,176,10998470,13605,0,1750862969,13032.786394099989,81.00359670000034,53355.09244056 2025-06-25,14:49:31.000,176,10998531,13405,0,1750862970,13032.806603029989,80.96835105000355,53355.085453440006 2025-06-25,14:49:32.000,176,10998543,13605,0,1750862971,13032.719030999993,80.97540018000291,53355.12038904 2025-06-25,14:49:33.000,176,10998535,13565,0,1750862972,13032.692085759998,80.86966322999797,53355.09942768 2025-06-25,14:49:34.000,176,10998505,13405,0,1750862973,13032.705558379988,80.82736845000181,53355.0714792 2025-06-25,14:49:35.000,176,10998553,13405,0,1750862974,13032.692085759998,80.74277889000223,53355.15532464001 2025-06-25,14:49:36.000,176,10998527,13285,0,1750862975,13032.705558379988,80.7004841099988,53355.12737616001 2025-06-25,14:49:37.000,176,10998547,13165,0,1750862976,13032.671876829998,80.62294367999857,53355.09942768 2025-06-25,14:49:38.000,176,10998469,13405,0,1750862977,13032.685349449988,80.54540324999834,53355.085453440006 2025-06-25,14:49:39.000,176,10998545,13325,0,1750862978,13032.658404209993,80.48196108000411,53355.11340192 2025-06-25,14:49:40.000,176,10998525,13285,0,1750862979,13032.658404209993,80.46081368999876,53355.085453440006 2025-06-25,14:49:41.000,176,10998500,13805,0,1750862980,13032.611250039998,80.43966630000068,53355.12038904 2025-06-25,14:49:42.000,176,10998501,13405,0,1750862981,13032.584304800002,80.39032238999789,53355.16231176 2025-06-25,14:49:43.000,176,10998578,13405,0,1750862982,13032.564095870002,80.38327325999853,53355.0714792 2025-06-25,14:49:44.000,176,10998499,13565,0,1750862983,13032.550623249997,80.36917499999981,53355.0714792 2025-06-25,14:49:45.000,176,10998525,13405,0,1750862984,13032.530414319997,80.34802761000174,53355.12737616001 2025-06-25,14:49:46.000,176,10998519,13565,0,1750862985,13032.503469080002,80.31278195999766,53355.085453440006 2025-06-25,14:49:47.000,176,10998501,13325,0,1750862986,13032.510205389997,80.25638892000279,53355.09942768 2025-06-25,14:49:48.000,176,10998507,13565,0,1750862987,13032.496732769992,80.21409413999936,53355.09942768 2025-06-25,14:49:49.000,176,10998539,13405,0,1750862988,13032.557359559993,80.16475023000385,53355.085453440006 2025-06-25,14:49:50.000,176,10998511,13485,0,1750862989,13032.604513730003,80.09425893000298,53355.064492080004 2025-06-25,14:49:51.000,176,10998479,13485,0,1750862990,13032.658404209993,80.00262024000403,53355.09942768 2025-06-25,14:49:52.000,176,10998500,13525,0,1750862991,13032.671876829998,79.93212894000317,53355.09942768 2025-06-25,14:49:53.000,176,10998518,13285,0,1750862992,13032.698822069993,79.85458851000294,53355.12038904 2025-06-25,14:49:54.000,176,10998550,13405,0,1750862993,13032.752712549998,79.77704808000271,53355.12737616001 2025-06-25,14:49:55.000,176,10998544,13445,0,1750862994,13032.705558379988,79.748851559998,53355.14833752 2025-06-25,14:49:56.000,176,10998527,13365,0,1750862995,13032.719030999993,79.69245852000313,53355.12038904 2025-06-25,14:49:57.000,176,10998499,13405,0,1750862996,13032.745976239989,79.6149180900029,53355.17628600001 2025-06-25,14:49:58.000,176,10998514,13205,0,1750862997,13032.725767309988,79.62196722000226,53355.16929888 2025-06-25,14:49:59.000,176,10998539,13205,0,1750862998,13032.705558379988,79.66426199999842,53355.11340192 2025-06-25,14:50:00.000,176,10998531,13445,0,1750862999,13032.725767309988,79.6149180900029,53355.183273120005 2025-06-25,14:50:01.000,176,10998506,13245,0,1750863000,13032.725767309988,79.66426199999842,53355.15532464001 2025-06-25,14:50:02.000,176,10998535,13405,0,1750863001,13032.793130409998,79.67131112999778,53355.197247359996 2025-06-25,14:50:03.000,176,10998498,13325,0,1750863002,13032.820075649994,79.67836026000441,53355.19026024 2025-06-25,14:50:04.000,176,10998482,13325,0,1750863003,13032.813339339998,79.66426199999842,53355.21820872 2025-06-25,14:50:05.000,176,10998523,13405,0,1750863004,13032.813339339998,79.67131112999778,53355.26711856 2025-06-25,14:50:06.000,176,10998559,13485,0,1750863005,13032.860493509994,79.64311461000034,53355.24615720001 2025-06-25,14:50:07.000,176,10998494,13525,0,1750863006,13032.860493509994,79.58672156999819,53355.253144320006 2025-06-25,14:50:08.000,176,10998532,13325,0,1750863007,13032.887438749989,79.56557418000011,53355.30904128 2025-06-25,14:50:09.000,176,10998566,13445,0,1750863008,13032.887438749989,79.50918113999796,53355.29506704001 2025-06-25,14:50:10.000,176,10998515,12925,0,1750863009,13032.94806553999,79.45278810000309,53355.302054160005 2025-06-25,14:50:11.000,176,10998525,13205,0,1750863010,13032.97501078,79.41049331999966,53355.253144320006 2025-06-25,14:50:12.000,176,10998539,13325,0,1750863011,13032.96827446999,79.4034441900003,53355.232182960004 2025-06-25,14:50:13.000,176,10998539,13245,0,1750863012,13033.062582809995,79.39639506000094,53355.302054160005 2025-06-25,14:50:14.000,176,10998521,13565,0,1750863013,13033.02890125999,79.36114941000415,53355.28807992 2025-06-25,14:50:15.000,176,10998506,13325,0,1750863014,13033.06931911999,79.3681985400035,53355.23917008 2025-06-25,14:50:16.000,176,10998549,13325,0,1750863015,13033.11647329,79.34705114999815,53355.28807992 2025-06-25,14:50:17.000,176,10998528,13445,0,1750863016,13033.12994590999,79.34000201999879,53355.33000264 2025-06-25,14:50:18.000,176,10998509,13325,0,1750863017,13033.10973697999,79.36114941000415,53355.32301552001 2025-06-25,14:50:19.000,176,10998567,13325,0,1750863018,13033.09626436,79.31885463000071,53355.32301552001 2025-06-25,14:50:20.000,176,10998544,13165,0,1750863019,13033.13668222,79.26951071999792,53355.32301552001 2025-06-25,14:50:21.000,176,10998521,13245,0,1750863020,13033.062582809995,79.1919702899977,53355.34397688001 2025-06-25,14:50:22.000,176,10998541,13605,0,1750863021,13033.01542864,79.1214789900041,53355.364938239996 2025-06-25,14:50:23.000,176,10998526,13165,0,1750863022,13033.02890125999,79.00869290999981,53355.39288672001 2025-06-25,14:50:24.000,176,10998498,13405,0,1750863023,13033.01542864,78.90295596000215,53355.399873840004 2025-06-25,14:50:25.000,176,10998514,13605,0,1750863024,13032.96827446999,78.74787510000169,53355.420835200006 2025-06-25,14:50:26.000,176,10998512,13525,0,1750863025,13033.001956019994,78.65623641000275,53355.37891248 2025-06-25,14:50:27.000,176,10998542,13565,0,1750863026,13032.97501078,78.52230294000037,53355.37891248 2025-06-25,14:50:28.000,176,10998540,13605,0,1750863027,13033.022164949994,78.43771338000079,53355.399873840004 2025-06-25,14:50:29.000,176,10998527,13565,0,1750863028,13033.042373879995,78.3531238200012,53355.43480944 2025-06-25,14:50:30.000,176,10998549,13445,0,1750863029,13033.0558465,78.26853426000162,53355.37891248 2025-06-25,14:50:31.000,176,10998561,13365,0,1750863030,13033.02890125999,78.20509209000011,53355.44179656001 2025-06-25,14:50:32.000,176,10998528,13325,0,1750863031,13032.98848339999,78.16984644000331,53355.41384808001 2025-06-25,14:50:33.000,176,10998496,13645,0,1750863032,13032.97501078,78.16984644000331,53355.40686096 2025-06-25,14:50:34.000,176,10998505,13245,0,1750863033,13032.873966129999,78.17689557000267,53355.43480944 2025-06-25,14:50:35.000,176,10998532,13325,0,1750863034,13032.786394099989,78.22623947999818,53355.4557708 2025-06-25,14:50:36.000,176,10998527,13125,0,1750863035,13032.705558379988,78.24738687000354,53355.39288672001 2025-06-25,14:50:37.000,176,10998481,13725,0,1750863036,13032.597777419993,78.26148513000226,53355.34397688001 2025-06-25,14:50:38.000,176,10998514,13205,0,1750863037,13032.436105979992,78.29673077999905,53355.399873840004 2025-06-25,14:50:39.000,176,10998546,13325,0,1750863038,13032.234016679991,78.33902556000248,53355.37891248 2025-06-25,14:50:40.000,176,10998533,13565,0,1750863039,13032.11276309999,78.388369469998,53355.399873840004 2025-06-25,14:50:41.000,176,10998528,13245,0,1750863040,13031.964564279995,78.34607469000184,53355.33000264 2025-06-25,14:50:42.000,176,10998556,13245,0,1750863041,13031.843310699995,78.33197643000312,53355.33698976 2025-06-25,14:50:43.000,176,10998510,13405,0,1750863042,13031.735529739999,78.36722207999992,53355.32301552001 2025-06-25,14:50:44.000,176,10998517,13245,0,1750863043,13031.715320809999,78.2896816499997,53355.3160284 2025-06-25,14:50:45.000,176,10998532,13485,0,1750863044,13031.668166639989,78.2544360000029,53355.22519584001 2025-06-25,14:50:46.000,176,10998566,13485,0,1750863045,13031.74900235999,78.24738687000354,53355.26013144 2025-06-25,14:50:47.000,176,10998506,13485,0,1750863046,13031.82983807999,78.24738687000354,53355.22519584001 2025-06-25,14:50:48.000,176,10998533,13605,0,1750863047,13031.91741011,78.21919034999883,53355.232182960004 2025-06-25,14:50:49.000,176,10998543,13405,0,1750863048,13032.01845476,78.21214121999947,53355.197247359996 2025-06-25,14:50:50.000,176,10998513,13605,0,1750863049,13032.132972029991,78.2544360000029,53355.2112216 2025-06-25,14:50:51.000,176,10998532,13485,0,1750863050,13032.234016679991,78.28263252000033,53355.2112216 2025-06-25,14:50:52.000,176,10998586,13285,0,1750863051,13032.355270259992,78.31082903999777,53355.22519584001 2025-06-25,14:50:53.000,176,10998528,13325,0,1750863052,13032.449578599997,78.3531238200012,53355.22519584001 2025-06-25,14:50:54.000,176,10998533,13325,0,1750863053,13032.442842290002,78.37427120999928,53355.197247359996 2025-06-25,14:50:55.000,176,10998567,13205,0,1750863054,13032.429369669997,78.39541860000463,53355.232182960004 2025-06-25,14:50:56.000,176,10998523,13605,0,1750863055,13032.429369669997,78.40951686000335,53355.3160284 2025-06-25,14:50:57.000,176,10998566,13285,0,1750863056,13032.294643469992,78.37427120999928,53355.26711856 2025-06-25,14:50:58.000,176,10998518,13405,0,1750863057,13032.15991727,78.388369469998,53355.22519584001 2025-06-25,14:50:59.000,176,10998532,13205,0,1750863058,13031.97130058999,78.38132033999864,53355.27410568001 2025-06-25,14:51:00.000,176,10998549,13285,0,1750863059,13031.742266049994,78.36722207999992,53355.232182960004 2025-06-25,14:51:01.000,176,10998528,13525,0,1750863060,13031.513231509998,78.3531238200012,53355.24615720001 2025-06-25,14:51:02.000,176,10998546,13445,0,1750863061,13031.311142209997,78.36017295000056,53355.20423448001 2025-06-25,14:51:03.000,176,10998509,13445,0,1750863062,13031.109052909997,78.32492730000376,53355.22519584001 2025-06-25,14:51:04.000,176,10998507,13365,0,1750863063,13030.987799329996,78.33197643000312,53355.16231176 2025-06-25,14:51:05.000,176,10998542,13365,0,1750863064,13030.85980944,78.36722207999992,53355.134363280005 2025-06-25,14:51:06.000,176,10998511,13445,0,1750863065,13030.785710029995,78.3531238200012,53355.12737616001 2025-06-25,14:51:07.000,176,10998541,13245,0,1750863066,13030.745292169995,78.32492730000376,53355.0714792 2025-06-25,14:51:08.000,176,10998455,13285,0,1750863067,13030.77223740999,78.28263252000033,53355.02256936 2025-06-25,14:51:09.000,176,10998505,13325,0,1750863068,13030.81265526999,78.27558339000097,53355.02256936 2025-06-25,14:51:10.000,176,10998544,13165,0,1750863069,13030.933908849991,78.26853426000162,53354.92474968 2025-06-25,14:51:11.000,176,10998534,13405,0,1750863070,13030.987799329996,78.26148513000226,53354.97365952 2025-06-25,14:51:12.000,176,10998562,13445,0,1750863071,13031.095580289992,78.23328861000482,53354.966672400005 2025-06-25,14:51:13.000,176,10998492,13765,0,1750863072,13031.176416009992,78.26148513000226,53354.9317368 2025-06-25,14:51:14.000,176,10998519,13205,0,1750863073,13031.277460659992,78.2544360000029,53354.95968528001 2025-06-25,14:51:15.000,176,10998520,13605,0,1750863074,13031.311142209997,78.29673077999905,53354.88282696 2025-06-25,14:51:16.000,176,10998507,13245,0,1750863075,13031.338087449993,78.37427120999928,53354.88981408001 2025-06-25,14:51:17.000,176,10998534,13605,0,1750863076,13031.358296379993,78.42361512000207,53354.92474968 2025-06-25,14:51:18.000,176,10998532,13285,0,1750863077,13031.351560069998,78.50820468000165,53354.90378832 2025-06-25,14:51:19.000,176,10998527,13445,0,1750863078,13031.338087449993,78.57164685000316,53354.88282696 2025-06-25,14:51:20.000,176,10998506,13205,0,1750863079,13031.311142209997,78.69148205999954,53354.9317368 2025-06-25,14:51:21.000,176,10998544,13165,0,1750863080,13031.324614830002,78.71967858000426,53354.917762560006 2025-06-25,14:51:22.000,176,10998498,13565,0,1750863081,13031.371768999998,78.74082597000233,53354.88981408001 2025-06-25,14:51:23.000,176,10998473,13365,0,1750863082,13031.344823760002,78.75492423000105,53354.90378832 2025-06-25,14:51:24.000,176,10998504,13325,0,1750863083,13031.378505309993,78.77607161999913,53354.86885272001 2025-06-25,14:51:25.000,176,10998544,13085,0,1750863084,13031.391977929998,78.70558031999826,53354.86885272001 2025-06-25,14:51:26.000,176,10998535,13445,0,1750863085,13031.324614830002,78.62099075999868,53354.92474968 2025-06-25,14:51:27.000,176,10998545,13365,0,1750863086,13031.284196970002,78.58574511000188,53354.86885272001 2025-06-25,14:51:28.000,176,10998500,13245,0,1750863087,13031.223570180002,78.50820468000165,53354.91077544001 2025-06-25,14:51:29.000,176,10998565,13365,0,1750863088,13031.041689810001,78.48705729000358,53354.896801200004 2025-06-25,14:51:30.000,176,10998531,13605,0,1750863089,13030.927172539996,78.43066425000143,53354.92474968 2025-06-25,14:51:31.000,176,10998528,13245,0,1750863090,13030.77223740999,78.43771338000079,53354.847891360005 2025-06-25,14:51:32.000,176,10998551,13285,0,1750863091,13030.603829659995,78.42361512000207,53354.85487848 2025-06-25,14:51:33.000,176,10998509,13405,0,1750863092,13030.496048699999,78.44476251000015,53354.88981408001 2025-06-25,14:51:34.000,176,10998494,13445,0,1750863093,13030.381531429994,78.51525381000101,53354.84090424001 2025-06-25,14:51:35.000,176,10998523,13245,0,1750863094,13030.320904639993,78.53640119999909,53354.750071680006 2025-06-25,14:51:36.000,176,10998560,13365,0,1750863095,13030.287223089988,78.55049945999781,53354.7570588 2025-06-25,14:51:37.000,176,10998522,13325,0,1750863096,13030.307432019988,78.58574511000188,53354.750071680006 2025-06-25,14:51:38.000,176,10998503,13325,0,1750863097,13030.347849879989,78.59279424000124,53354.7570588 2025-06-25,14:51:39.000,176,10998544,13445,0,1750863098,13030.388267739989,78.57869598000252,53354.74308456001 2025-06-25,14:51:40.000,176,10998532,13445,0,1750863099,13030.455630839999,78.57869598000252,53354.70116184001 2025-06-25,14:51:41.000,176,10998540,13365,0,1750863100,13030.448894529989,78.49410642000294,53354.74308456001 2025-06-25,14:51:42.000,176,10998535,13485,0,1750863101,13030.52973024999,78.45886076999886,53354.72212320001 2025-06-25,14:51:43.000,176,10998467,13485,0,1750863102,13030.522993939994,78.44476251000015,53354.71513608 2025-06-25,14:51:44.000,176,10998543,13045,0,1750863103,13030.563411799994,78.37427120999928,53354.70116184001 2025-06-25,14:51:45.000,176,10998543,13485,0,1750863104,13030.563411799994,78.34607469000184,53354.694174719996 2025-06-25,14:51:46.000,176,10998507,13405,0,1750863105,13030.53646656,78.30377990999841,53354.70814896 2025-06-25,14:51:47.000,176,10998497,13285,0,1750863106,13030.52973024999,78.24738687000354,53354.71513608 2025-06-25,14:51:48.000,176,10998511,13285,0,1750863107,13030.482576079994,78.2544360000029,53354.680200480005 2025-06-25,14:51:49.000,176,10998539,13325,0,1750863108,13030.462367149994,78.21214121999947,53354.65225200001 2025-06-25,14:51:50.000,176,10998515,13205,0,1750863109,13030.415212979999,78.22623947999818,53354.65225200001 2025-06-25,14:51:51.000,176,10998537,13645,0,1750863110,13030.388267739989,78.24738687000354,53354.66622624 2025-06-25,14:51:52.000,176,10998503,13445,0,1750863111,13030.347849879989,78.2896816499997,53354.631290640005 2025-06-25,14:51:53.000,176,10998465,13485,0,1750863112,13030.192914749998,78.37427120999928,53354.64526488 2025-06-25,14:51:54.000,176,10998497,13405,0,1750863113,13030.004298070002,78.43771338000079,53354.58936792 2025-06-25,14:51:55.000,176,10998495,13245,0,1750863114,13029.835890319991,78.52935206999973,53354.582380800006 2025-06-25,14:51:56.000,176,10998529,13245,0,1750863115,13029.606855779995,78.64213815000403,53354.631290640005 2025-06-25,14:51:57.000,176,10998520,13325,0,1750863116,13029.41150278999,78.6985311899989,53354.56840656 2025-06-25,14:51:58.000,176,10998492,13245,0,1750863117,13029.202677179994,78.8113172700032,53354.51949672 2025-06-25,14:51:59.000,176,10998482,13245,0,1750863118,13029.034269429998,78.88180857000407,53354.477574 2025-06-25,14:52:00.000,176,10998476,13405,0,1750863119,13028.859125369992,78.99459465000109,53354.48456112001 2025-06-25,14:52:01.000,176,10998498,13445,0,1750863120,13028.764817030002,79.10738072999811,53354.393728560004 2025-06-25,14:52:02.000,176,10998495,13165,0,1750863121,13028.697453929992,79.1567246400009,53354.38674144001 2025-06-25,14:52:03.000,176,10998531,13605,0,1750863122,13028.670508689996,79.27655985000456,53354.393728560004 2025-06-25,14:52:04.000,176,10998531,13805,0,1750863123,13028.690717619997,79.29770724000264,53354.27494752 2025-06-25,14:52:05.000,176,10998497,13405,0,1750863124,13028.697453929992,79.37524767000286,53354.21905056001 2025-06-25,14:52:06.000,176,10998521,13445,0,1750863125,13028.744608100002,79.46688636000181,53354.19110208001 2025-06-25,14:52:07.000,176,10998538,13285,0,1750863126,13028.811971199997,79.53032853000332,53354.21206344 2025-06-25,14:52:08.000,176,10998497,13485,0,1750863127,13028.886070610002,79.60081983000418,53354.19808920001 2025-06-25,14:52:09.000,176,10998523,13245,0,1750863128,13028.939961089993,79.60081983000418,53354.21905056001 2025-06-25,14:52:10.000,176,10998526,13725,0,1750863129,13028.939961089993,79.64311461000034,53354.19110208001 2025-06-25,14:52:11.000,176,10998525,13445,0,1750863130,13028.919752159993,79.69245852000313,53354.19110208001 2025-06-25,14:52:12.000,176,10998525,13285,0,1750863131,13028.899543229993,79.74180242999864,53354.1631536 2025-06-25,14:52:13.000,176,10998515,13525,0,1750863132,13028.838916439992,79.78409721000207,53354.11424376 2025-06-25,14:52:14.000,176,10998516,13165,0,1750863133,13028.791762269997,79.81934285999887,53354.11424376 2025-06-25,14:52:15.000,176,10998490,13445,0,1750863134,13028.710926549997,79.84049025000422,53354.11424376 2025-06-25,14:52:16.000,176,10998473,13205,0,1750863135,13028.710926549997,79.85458851000294,53354.1631536 2025-06-25,14:52:17.000,176,10998489,13445,0,1750863136,13028.663772380001,79.81229372999951,53354.14917936001 2025-06-25,14:52:18.000,176,10998523,13645,0,1750863137,13028.677244999992,79.81934285999887,53354.079308160006 2025-06-25,14:52:19.000,176,10998527,13525,0,1750863138,13028.643563450001,79.748851559998,53354.14219224 2025-06-25,14:52:20.000,176,10998521,13405,0,1750863139,13028.724399170002,79.62196722000226,53354.14219224 2025-06-25,14:52:21.000,176,10998479,13285,0,1750863140,13028.791762269997,79.53737766000268,53354.10725664 2025-06-25,14:52:22.000,176,10998473,13205,0,1750863141,13028.838916439992,79.4034441900003,53354.11424376 2025-06-25,14:52:23.000,176,10998496,13485,0,1750863142,13028.852389059997,79.28360898000392,53354.0932824 2025-06-25,14:52:24.000,176,10998482,13325,0,1750863143,13028.879334299992,79.21311768000305,53354.058346800004 2025-06-25,14:52:25.000,176,10998478,13405,0,1750863144,13028.919752159993,79.17787202999898,53354.079308160006 2025-06-25,14:52:26.000,176,10998464,13445,0,1750863145,13028.879334299992,79.17082289999962,53354.058346800004 2025-06-25,14:52:27.000,176,10998563,13165,0,1750863146,13028.886070610002,79.17082289999962,53354.128218000005 2025-06-25,14:52:28.000,176,10998516,13245,0,1750863147,13028.845652750002,79.17082289999962,53354.13520512 2025-06-25,14:52:29.000,176,10998561,13325,0,1750863148,13028.811971199997,79.24836332999985,53354.14917936001 2025-06-25,14:52:30.000,176,10998495,13485,0,1750863149,13028.751344409997,79.31180550000136,53354.17014072001 2025-06-25,14:52:31.000,176,10998485,13525,0,1750863150,13028.683981310001,79.39639506000094,53354.177127840005 2025-06-25,14:52:32.000,176,10998474,13445,0,1750863151,13028.657036069992,79.46688636000181,53354.12123088001 2025-06-25,14:52:33.000,176,10998495,13445,0,1750863152,13028.596409279991,79.5162302700046,53354.079308160006 2025-06-25,14:52:34.000,176,10998515,13405,0,1750863153,13028.623354520001,79.5514759200014,53354.0932824 2025-06-25,14:52:35.000,176,10998539,13405,0,1750863154,13028.643563450001,79.59377070000482,53354.08629528 2025-06-25,14:52:36.000,176,10998539,13445,0,1750863155,13028.690717619997,79.5514759200014,53354.10026952001 2025-06-25,14:52:37.000,176,10998481,13445,0,1750863156,13028.717662859992,79.56557418000011,53354.08629528 2025-06-25,14:52:38.000,176,10998507,13445,0,1750863157,13028.798498579992,79.5514759200014,53354.1631536 2025-06-25,14:52:39.000,176,10998481,13325,0,1750863158,13028.778289649992,79.55852505000075,53354.15616648 2025-06-25,14:52:40.000,176,10998538,13485,0,1750863159,13028.798498579992,79.5162302700046,53354.14917936001 2025-06-25,14:52:41.000,176,10998533,13565,0,1750863160,13028.818707509992,79.5162302700046,53354.17014072001 2025-06-25,14:52:42.000,176,10998526,13365,0,1750863161,13028.811971199997,79.5021320099986,53354.1631536 2025-06-25,14:52:43.000,176,10998505,13565,0,1750863162,13028.791762269997,79.50918113999796,53354.19110208001 2025-06-25,14:52:44.000,176,10998519,13485,0,1750863163,13028.764817030002,79.46688636000181,53354.20507632 2025-06-25,14:52:45.000,176,10998534,13245,0,1750863164,13028.630090829996,79.45278810000309,53354.177127840005 2025-06-25,14:52:46.000,176,10998543,13325,0,1750863165,13028.576200349991,79.43868984000437,53354.17014072001 2025-06-25,14:52:47.000,176,10998516,13205,0,1750863166,13028.495364629991,79.41754244999902,53354.1631536 2025-06-25,14:52:48.000,176,10998471,13485,0,1750863167,13028.46168308,79.38229680000222,53354.24001192001 2025-06-25,14:52:49.000,176,10998560,13485,0,1750863168,13028.387583669995,79.39639506000094,53354.177127840005 2025-06-25,14:52:50.000,176,10998470,13245,0,1750863169,13028.306747949995,79.38229680000222,53354.20507632 2025-06-25,14:52:51.000,176,10998505,13525,0,1750863170,13028.27306639999,79.33295288999943,53354.18411496 2025-06-25,14:52:52.000,176,10998545,13365,0,1750863171,13028.205703299995,79.35410028000479,53354.17014072001 2025-06-25,14:52:53.000,176,10998486,13325,0,1750863172,13028.15181281999,79.36114941000415,53354.20507632 2025-06-25,14:52:54.000,176,10998483,13405,0,1750863173,13028.07097709999,79.36114941000415,53354.226037680004 2025-06-25,14:52:55.000,176,10998528,13405,0,1750863174,13028.030559239989,79.35410028000479,53354.21206344 2025-06-25,14:52:56.000,176,10998509,13285,0,1750863175,13027.996877689999,79.34705114999815,53354.21905056001 2025-06-25,14:52:57.000,176,10998516,13445,0,1750863176,13027.969932449989,79.3681985400035,53354.18411496 2025-06-25,14:52:58.000,176,10998519,13405,0,1750863177,13027.976668759999,79.34705114999815,53354.19110208001 2025-06-25,14:52:59.000,176,10998515,13325,0,1750863178,13028.003613999994,79.37524767000286,53354.13520512 2025-06-25,14:53:00.000,176,10998488,13245,0,1750863179,13028.07097709999,79.36114941000415,53354.21206344 2025-06-25,14:53:01.000,176,10998523,13205,0,1750863180,13028.057504479999,79.4034441900003,53354.19808920001 2025-06-25,14:53:02.000,176,10998510,13325,0,1750863181,13028.09118602999,79.47393549000117,53354.226037680004 2025-06-25,14:53:03.000,176,10998530,13365,0,1750863182,13028.11139495999,79.53737766000268,53354.15616648 2025-06-25,14:53:04.000,176,10998550,13645,0,1750863183,13028.13160388999,79.62196722000226,53354.226037680004 2025-06-25,14:53:05.000,176,10998520,13245,0,1750863184,13028.09118602999,79.72065504000057,53354.177127840005 2025-06-25,14:53:06.000,176,10998452,13445,0,1750863185,13028.030559239989,79.80524460000015,53354.14917936001 2025-06-25,14:53:07.000,176,10998582,13445,0,1750863186,13027.956459829998,79.93917807000253,53354.17014072001 2025-06-25,14:53:08.000,176,10998515,13245,0,1750863187,13027.889096729989,80.03786589000083,53354.19110208001 2025-06-25,14:53:09.000,176,10998508,13365,0,1750863188,13027.821733629993,80.1436028399985,53354.20507632 2025-06-25,14:53:10.000,176,10998537,13445,0,1750863189,13027.774579459998,80.22114326999872,53354.13520512 2025-06-25,14:53:11.000,176,10998574,13445,0,1750863190,13027.713952669998,80.3198310900043,53354.17014072001 2025-06-25,14:53:12.000,176,10998546,13405,0,1750863191,13027.700480049993,80.3550767400011,53354.14219224 2025-06-25,14:53:13.000,176,10998510,13445,0,1750863192,13027.680271119993,80.39737152000453,53354.14219224 2025-06-25,14:53:14.000,176,10998506,13565,0,1750863193,13027.727425290002,80.39737152000453,53354.128218000005 2025-06-25,14:53:15.000,176,10998498,13405,0,1750863194,13027.774579459998,80.37622412999917,53354.128218000005 2025-06-25,14:53:16.000,176,10998569,13605,0,1750863195,13027.835206249998,80.42556804000196,53354.0932824 2025-06-25,14:53:17.000,176,10998555,13525,0,1750863196,13027.916041969998,80.47491195000475,53354.14219224 2025-06-25,14:53:18.000,176,10998500,13325,0,1750863197,13028.010350309989,80.50310847000219,53354.12123088001 2025-06-25,14:53:19.000,176,10998515,13365,0,1750863198,13028.09118602999,80.53835411999898,53354.128218000005 2025-06-25,14:53:20.000,176,10998524,13325,0,1750863199,13028.225912229995,80.61589454999921,53354.11424376 2025-06-25,14:53:21.000,176,10998512,13485,0,1750863200,13028.27306639999,80.62999280999793,53354.14917936001 2025-06-25,14:53:22.000,176,10998539,13365,0,1750863201,13028.42126522,80.665238460002,53354.14219224 2025-06-25,14:53:23.000,176,10998511,13365,0,1750863202,13028.495364629991,80.71458237000479,53354.14219224 2025-06-25,14:53:24.000,176,10998534,13445,0,1750863203,13028.603145590001,80.72163150000415,53354.1631536 2025-06-25,14:53:25.000,176,10998530,13405,0,1750863204,13028.690717619997,80.69343497999944,53354.14917936001 2025-06-25,14:53:36.000,176,10998528,13365,0,1750863215,13027.747634220003,80.93310539999948,53354.33783160001 2025-06-25,14:53:37.000,176,10998485,13445,0,1750863216,13027.761106839993,80.85556496999925,53354.26796040001 2025-06-25,14:53:38.000,176,10998500,13285,0,1750863217,13027.821733629993,80.75687715000095,53354.33084448 2025-06-25,14:53:39.000,176,10998569,13365,0,1750863218,13027.922778279994,80.67933672000072,53354.28193464 2025-06-25,14:53:40.000,176,10998533,13525,0,1750863219,13028.084449719994,80.55950151000434,53354.31687024001 2025-06-25,14:53:41.000,176,10998581,13525,0,1750863220,13028.27980271,80.47491195000475,53354.32385736 2025-06-25,14:53:42.000,176,10998551,13485,0,1750863221,13028.488628319996,80.36917499999981,53354.33783160001 2025-06-25,14:53:43.000,176,10998514,13525,0,1750863222,13028.683981310001,80.3057328299983,53354.35180584 2025-06-25,14:53:44.000,176,10998525,13445,0,1750863223,13028.805234890002,80.29163456999959,53354.38674144001 2025-06-25,14:53:45.000,176,10998527,13405,0,1750863224,13028.899543229993,80.27048718000151,53354.40770280001 2025-06-25,14:53:46.000,176,10998546,13365,0,1750863225,13028.913015849997,80.27753631000087,53354.43565128001 2025-06-25,14:53:47.000,176,10998524,13445,0,1750863226,13028.865861680002,80.3198310900043,53354.47058688 2025-06-25,14:53:48.000,176,10998543,13405,0,1750863227,13028.697453929992,80.34097848000238,53354.51949672 2025-06-25,14:53:49.000,176,10998553,13485,0,1750863228,13028.582936660001,80.39737152000453,53354.561419440004 2025-06-25,14:53:50.000,176,10998518,13245,0,1750863229,13028.387583669995,80.4185189100026,53354.582380800006 2025-06-25,14:53:51.000,176,10998500,13365,0,1750863230,13028.19896699,80.4185189100026,53354.57539368001 2025-06-25,14:53:52.000,176,10998556,13365,0,1750863231,13028.037295549999,80.3550767400011,53354.60334216001 2025-06-25,14:53:53.000,176,10998521,13485,0,1750863232,13027.814997319998,80.27753631000087,53354.52648384001 2025-06-25,14:53:54.000,176,10998508,13605,0,1750863233,13027.693743739997,80.20704501,53354.51949672 2025-06-25,14:53:55.000,176,10998526,13285,0,1750863234,13027.478181819992,80.03786589000083,53354.55443232001 2025-06-25,14:54:06.000,176,10998536,13325,0,1750863245,13027.026849049995,79.38934593000158,53354.37975432 2025-06-25,14:54:07.000,176,10998539,13365,0,1750863246,13026.95274963999,79.4034441900003,53354.47058688 2025-06-25,14:54:08.000,176,10998513,13405,0,1750863247,13026.885386539994,79.42459157999838,53354.42866416 2025-06-25,14:54:09.000,176,10998546,13525,0,1750863248,13026.85170498999,79.48098462000053,53354.393728560004 2025-06-25,14:54:10.000,176,10998529,13445,0,1750863249,13026.885386539994,79.45278810000309,53354.40071568 2025-06-25,14:54:11.000,176,10998593,13365,0,1750863250,13026.91906809,79.41754244999902,53354.40770280001 2025-06-25,14:54:12.000,176,10998555,13365,0,1750863251,13027.02011274,79.41049331999966,53354.35879296001 2025-06-25,14:54:13.000,176,10998526,13765,0,1750863252,13027.08073953,79.31180550000136,53354.40770280001 2025-06-25,14:54:14.000,176,10998537,13325,0,1750863253,13027.188520489995,79.21311768000305,53354.43565128001 2025-06-25,14:54:15.000,176,10998541,13365,0,1750863254,13027.309774069996,79.1919702899977,53354.37975432 2025-06-25,14:54:16.000,176,10998564,13605,0,1750863255,13027.383873480001,79.0580368200026,53354.33084448 2025-06-25,14:54:17.000,176,10998568,13245,0,1750863256,13027.410818719996,78.99459465000109,53354.33783160001 2025-06-25,14:54:18.000,176,10998554,13285,0,1750863257,13027.471445509997,78.93115247999958,53354.40770280001 2025-06-25,14:54:19.000,176,10998578,13445,0,1750863258,13027.471445509997,78.91705422000086,53354.36578008001 2025-06-25,14:54:20.000,176,10998533,13245,0,1750863259,13027.410818719996,78.86771030999807,53354.38674144001 2025-06-25,14:54:21.000,176,10998533,13405,0,1750863260,13027.356928239991,78.91705422000086,53354.40071568 2025-06-25,14:54:22.000,176,10998525,13405,0,1750863261,13027.249147279996,78.87475944000471,53354.47058688 2025-06-25,14:54:23.000,176,10998542,13445,0,1750863262,13027.127893699995,78.88885770000343,53354.477574 2025-06-25,14:54:24.000,176,10998552,13325,0,1750863263,13027.05379428999,78.91705422000086,53354.45661264001 2025-06-25,14:54:25.000,176,10998510,13405,0,1750863264,13026.97969488,78.9100050900015,53354.463599760005 2025-06-25,14:54:26.000,176,10998569,13445,0,1750863265,13026.97969488,78.9100050900015,53354.45661264001 2025-06-25,14:54:27.000,176,10998559,13605,0,1750863266,13027.04032167,78.9100050900015,53354.47058688 2025-06-25,14:54:28.000,176,10998522,13405,0,1750863267,13027.11442107999,78.89590683000279,53354.477574 2025-06-25,14:54:29.000,176,10998576,13325,0,1750863268,13027.19525679999,78.86066117999871,53354.42167704 2025-06-25,14:54:30.000,176,10998577,13365,0,1750863269,13027.383873480001,78.78312074999849,53354.393728560004 2025-06-25,14:54:31.000,176,10998519,13445,0,1750863270,13027.431027649996,78.76197336000041,53354.45661264001 2025-06-25,14:54:32.000,176,10998539,13365,0,1750863271,13027.565753850002,78.67033467000147,53354.44962552 2025-06-25,14:54:33.000,176,10998570,13365,0,1750863272,13027.592699089997,78.57869598000252,53354.54045808 2025-06-25,14:54:34.000,176,10998544,13405,0,1750863273,13027.545544920002,78.52230294000037,53354.53347096001 2025-06-25,14:54:35.000,176,10998526,13085,0,1750863274,13027.424291340001,78.47295903000486,53354.49154824 2025-06-25,14:54:36.000,176,10998529,13605,0,1750863275,13027.25588358999,78.40246773000399,53354.57539368001 2025-06-25,14:54:37.000,176,10998549,13325,0,1750863276,13027.067266909995,78.36017295000056,53354.54045808 2025-06-25,14:54:38.000,176,10998502,13445,0,1750863277,13026.878650229999,78.27558339000097,53354.53347096001 2025-06-25,14:54:39.000,176,10998569,13525,0,1750863278,13026.743924029994,78.22623947999818,53354.59635504 2025-06-25,14:54:40.000,176,10998551,13605,0,1750863279,13026.710242479989,78.16984644000331,53354.58936792 2025-06-25,14:54:41.000,176,10998516,13485,0,1750863280,13026.696769859998,78.13460078999924,53354.51949672 2025-06-25,14:54:42.000,176,10998539,13405,0,1750863281,13026.770869269989,78.01476558000286,53354.55443232001 2025-06-25,14:54:43.000,176,10998549,13605,0,1750863282,13026.91906809,77.95132341000135,53354.65923912 2025-06-25,14:54:44.000,176,10998577,13525,0,1750863283,13027.0605306,77.85263559000305,53354.56840656 2025-06-25,14:54:45.000,176,10998509,13605,0,1750863284,13027.208729419996,77.7609969000041,53354.561419440004 2025-06-25,14:54:46.000,176,10998529,13405,0,1750863285,13027.356928239991,77.69050560000323,53354.561419440004 2025-06-25,14:54:47.000,176,10998545,13205,0,1750863286,13027.505127060002,77.6975547300026,53354.631290640005 2025-06-25,14:54:48.000,176,10998524,13565,0,1750863287,13027.559017539992,77.69050560000323,53354.65225200001 2025-06-25,14:54:49.000,176,10998579,13565,0,1750863288,13027.511863369997,77.72575125000003,53354.65225200001 2025-06-25,14:54:50.000,176,10998581,13245,0,1750863289,13027.431027649996,77.7609969000041,53354.65225200001 2025-06-25,14:54:51.000,176,10998507,13325,0,1750863290,13027.309774069996,77.85263559000305,53354.72212320001 2025-06-25,14:54:52.000,176,10998533,13525,0,1750863291,13027.08073953,77.95132341000135,53354.7570588 2025-06-25,14:54:53.000,176,10998512,13525,0,1750863292,13026.87191391999,78.07115861999773,53354.729110320004 2025-06-25,14:54:54.000,176,10998524,13605,0,1750863293,13026.615934139998,78.20509209000011,53354.694174719996 2025-06-25,14:54:55.000,176,10998491,13565,0,1750863294,13026.373426979997,78.30377990999841,53354.67321336001 2025-06-25,14:54:56.000,176,10998542,13405,0,1750863295,13026.130919819996,78.36722207999992,53354.66622624 2025-06-25,14:54:57.000,176,10998498,13405,0,1750863296,13025.96251207,78.41656599000271,53354.680200480005 2025-06-25,14:54:58.000,176,10998507,13405,0,1750863297,13025.807576939995,78.46590989999822,53354.60334216001 2025-06-25,14:54:59.000,176,10998507,13405,0,1750863298,13025.76042277,78.52230294000037,53354.58936792 2025-06-25,14:55:00.000,176,10998506,13285,0,1750863299,13025.67285073999,78.5011555500023,53354.6173164 2025-06-25,14:55:01.000,176,10998557,13645,0,1750863300,13025.69979598,78.49410642000294,53354.52648384001 2025-06-25,14:55:02.000,176,10998519,13485,0,1750863301,13025.67285073999,78.50820468000165,53354.51949672 2025-06-25,14:55:03.000,176,10998505,13205,0,1750863302,13025.726741219994,78.5011555500023,53354.512509600005 2025-06-25,14:55:04.000,176,10998504,13325,0,1750863303,13025.726741219994,78.51525381000101,53354.50552248001 2025-06-25,14:55:05.000,176,10998529,13565,0,1750863304,13025.75368645999,78.53640119999909,53354.44962552 2025-06-25,14:55:06.000,176,10998519,13485,0,1750863305,13025.7806317,78.58574511000188,53354.49853536 2025-06-25,14:55:07.000,176,10998528,13325,0,1750863306,13025.888412659995,78.59279424000124,53354.49853536 2025-06-25,14:55:08.000,176,10998531,13325,0,1750863307,13025.92209421,78.55754859000444,53354.477574 2025-06-25,14:55:09.000,176,10998570,13245,0,1750863308,13025.97598468999,78.55049945999781,53354.45661264001 2025-06-25,14:55:10.000,176,10998522,13605,0,1750863309,13025.94230314,78.48000816000422,53354.42866416 2025-06-25,14:55:11.000,176,10998537,13525,0,1750863310,13025.92209421,78.4518116399995,53354.4426384 2025-06-25,14:55:12.000,176,10998476,13405,0,1750863311,13025.89514896999,78.33902556000248,53354.42167704 2025-06-25,14:55:13.000,176,10998507,13445,0,1750863312,13025.868203729995,78.27558339000097,53354.43565128001 2025-06-25,14:55:14.000,176,10998501,13245,0,1750863313,13025.847994799995,78.12755165999988,53354.42866416 2025-06-25,14:55:15.000,176,10998529,13325,0,1750863314,13025.83452217999,78.06410948999837,53354.43565128001 2025-06-25,14:55:16.000,176,10998540,13205,0,1750863315,13025.807576939995,77.96542167000007,53354.40770280001 2025-06-25,14:55:17.000,176,10998539,13525,0,1750863316,13025.847994799995,77.82443906999833,53354.393728560004 2025-06-25,14:55:18.000,176,10998535,13485,0,1750863317,13025.83452217999,77.70460386000195,53354.37975432 2025-06-25,14:55:19.000,176,10998569,13405,0,1750863318,13025.87494003999,77.5495230000015,53354.4426384 2025-06-25,14:55:20.000,176,10998584,13525,0,1750863319,13025.80084063,77.42263865999848,53354.36578008001 2025-06-25,14:55:21.000,176,10998507,13645,0,1750863320,13025.767159079995,77.36624562000361,53354.42167704 2025-06-25,14:55:22.000,176,10998523,13365,0,1750863321,13025.706532289994,77.26050866999867,53354.42167704 2025-06-25,14:55:23.000,176,10998519,13405,0,1750863322,13025.605487639994,77.2041156300038,53354.43565128001 2025-06-25,14:55:24.000,176,10998533,13325,0,1750863323,13025.511179299989,77.1900173699978,53354.3727672 2025-06-25,14:55:25.000,176,10998571,13525,0,1750863324,13025.484234059993,77.12657520000357,53354.37975432 2025-06-25,14:55:26.000,176,10998487,13365,0,1750863325,13025.470761439989,77.11247694000485,53354.37975432 2025-06-25,14:55:27.000,176,10998498,13405,0,1750863326,13025.464025129993,77.14772259000165,53354.37975432 2025-06-25,14:55:28.000,176,10998493,13485,0,1750863327,13025.504442989994,77.16886997999973,53354.38674144001 2025-06-25,14:55:29.000,176,10998493,13405,0,1750863328,13025.511179299989,77.0913295499995,53354.38674144001 2025-06-25,14:55:30.000,176,10998548,13645,0,1750863329,13025.544860849994,77.12657520000357,53354.344818720005 2025-06-25,14:55:31.000,176,10998513,13365,0,1750863330,13025.538124539999,77.11247694000485,53354.3727672 2025-06-25,14:55:32.000,176,10998531,13325,0,1750863331,13025.477497749998,77.15477172000101,53354.37975432 2025-06-25,14:55:33.000,176,10998532,13245,0,1750863332,13025.484234059993,77.21116476000316,53354.38674144001 2025-06-25,14:55:34.000,176,10998526,13165,0,1750863333,13025.416870959998,77.28165606000402,53354.42167704 2025-06-25,14:55:35.000,176,10998543,13405,0,1750863334,13025.342771549993,77.38739301000169,53354.38674144001 2025-06-25,14:55:36.000,176,10998532,13445,0,1750863335,13025.282144759993,77.44378605000384,53354.344818720005 2025-06-25,14:55:37.000,176,10998553,13325,0,1750863336,13025.201309039992,77.47903170000063,53354.35180584 2025-06-25,14:55:38.000,176,10998537,13205,0,1750863337,13025.140682249992,77.48608082999999,53354.33084448 2025-06-25,14:55:39.000,176,10998532,13205,0,1750863338,13025.120473319992,77.38034388000233,53354.393728560004 2025-06-25,14:55:40.000,176,10998548,13645,0,1750863339,13025.127209630002,77.29575432000274,53354.33783160001 2025-06-25,14:55:41.000,176,10998561,13445,0,1750863340,13025.160891179992,77.1900173699978,53354.40071568 2025-06-25,14:55:42.000,176,10998474,13885,0,1750863341,13025.255199519997,77.04198564000399,53354.35879296001 2025-06-25,14:55:43.000,176,10998536,13445,0,1750863342,13025.349507860003,76.90805217000161,53354.344818720005 2025-06-25,14:55:44.000,176,10998514,13525,0,1750863343,13025.511179299989,76.77411869999924,53354.35879296001 2025-06-25,14:55:45.000,176,10998526,13325,0,1750863344,13025.666114429994,76.6472343600035,53354.32385736 2025-06-25,14:55:46.000,176,10998566,13485,0,1750863345,13025.85473110999,76.4992026300024,53354.414689920006 2025-06-25,14:55:47.000,176,10998586,13405,0,1750863346,13026.01640254999,76.3511709000013,53354.47058688 2025-06-25,14:55:48.000,176,10998526,13525,0,1750863347,13026.151128749996,76.16084439000406,53354.477574 2025-06-25,14:55:49.000,176,10998546,13605,0,1750863348,13026.218491849992,75.99166527000489,53354.512509600005 2025-06-25,14:55:50.000,176,10998540,13325,0,1750863349,13026.171337679996,75.794289630001,53354.55443232001 2025-06-25,14:55:51.000,176,10998540,13565,0,1750863350,13026.110710889996,75.62511051000183,53354.57539368001 2025-06-25,14:55:52.000,176,10998523,13285,0,1750863351,13025.95577575999,75.47002965000138,53354.59635504 2025-06-25,14:55:53.000,176,10998520,13405,0,1750863352,13025.80084063,75.30085053000221,53354.65225200001 2025-06-25,14:55:54.000,176,10998531,13405,0,1750863353,13025.592015019989,75.21626097000262,53354.631290640005 2025-06-25,14:55:55.000,176,10998531,13445,0,1750863354,13025.416870959998,75.14576967000176,53354.64526488 2025-06-25,14:55:56.000,176,10998531,13685,0,1750863355,13025.282144759993,75.07527837000089,53354.65923912 2025-06-25,14:55:57.000,176,10998555,13485,0,1750863356,13025.174363799997,75.09642575999897,53354.6173164 2025-06-25,14:55:58.000,176,10998515,13325,0,1750863357,13025.181100109992,75.07527837000089,53354.631290640005 2025-06-25,14:55:59.000,176,10998564,13525,0,1750863358,13025.228254280002,75.0259344599981,53354.61032928 2025-06-25,14:56:00.000,176,10998535,13365,0,1750863359,13025.234990589997,74.94134489999851,53354.6173164 2025-06-25,14:56:01.000,176,10998572,13525,0,1750863360,13025.282144759993,74.82855882000149,53354.61032928 2025-06-25,14:56:02.000,176,10998474,13245,0,1750863361,13025.309090000002,74.77216577999934,53354.680200480005 2025-06-25,14:56:03.000,176,10998558,13285,0,1750863362,13025.315826309998,74.62413404999825,53354.65225200001 2025-06-25,14:56:04.000,176,10998570,13525,0,1750863363,13025.356244169998,74.65937970000232,53354.63827776 2025-06-25,14:56:05.000,176,10998530,13325,0,1750863364,13025.376453099998,74.61708491999889,53354.67321336001 2025-06-25,14:56:06.000,176,10998519,13445,0,1750863365,13025.389925719988,74.66642883000168,53354.750071680006 2025-06-25,14:56:07.000,176,10998500,13445,0,1750863366,13025.389925719988,74.75806752000062,53354.67321336001 2025-06-25,14:56:08.000,176,10998524,13445,0,1750863367,13025.389925719988,74.892000990003,53354.694174719996 2025-06-25,14:56:09.000,176,10998536,13285,0,1750863368,13025.396662029998,74.99773794000066,53354.71513608 2025-06-25,14:56:10.000,176,10998558,13645,0,1750863369,13025.416870959998,75.1387205400024,53354.74308456001 2025-06-25,14:56:11.000,176,10998562,13085,0,1750863370,13025.437079889998,75.28675227000349,53354.73609744 2025-06-25,14:56:12.000,176,10998595,13365,0,1750863371,13025.511179299989,75.42773486999795,53354.74308456001 2025-06-25,14:56:13.000,176,10998522,13565,0,1750863372,13025.524651919994,75.54052095000225,53354.74308456001 2025-06-25,14:56:14.000,176,10998577,13685,0,1750863373,13025.598751329999,75.62511051000183,53354.77802016 2025-06-25,14:56:15.000,176,10998515,13325,0,1750863374,13025.605487639994,75.68855268000334,53354.78500728 2025-06-25,14:56:16.000,176,10998530,13285,0,1750863375,13025.585278709994,75.78724050000164,53354.78500728 2025-06-25,14:56:17.000,176,10998497,13645,0,1750863376,13025.551597159989,75.82248614999844,53354.798981520005 2025-06-25,14:56:18.000,176,10998526,13365,0,1750863377,13025.430343579988,75.78724050000164,53354.80596864 2025-06-25,14:56:19.000,176,10998515,13445,0,1750863378,13025.315826309998,75.72379833000014,53354.80596864 2025-06-25,14:56:20.000,176,10998491,13405,0,1750863379,13025.214781659997,75.70265094000206,53354.88282696 2025-06-25,14:56:21.000,176,10998563,13485,0,1750863380,13024.999219739992,75.5969139900044,53354.85487848 2025-06-25,14:56:22.000,176,10998493,13125,0,1750863381,13024.78365782,75.47707878000074,53354.81295576 2025-06-25,14:56:23.000,176,10998527,13365,0,1750863382,13024.54115066,75.37134183000308,53354.81295576 2025-06-25,14:56:24.000,176,10998552,13445,0,1750863383,13024.339061359999,75.29380140000285,53354.79199440001 2025-06-25,14:56:25.000,176,10998519,13405,0,1750863384,13024.157180989998,75.22331010000198,53354.78500728 2025-06-25,14:56:26.000,176,10998541,13325,0,1750863385,13024.008982170002,75.15986793000047,53354.680200480005 2025-06-25,14:56:27.000,176,10998512,13525,0,1750863386,13023.901201209992,75.1387205400024,53354.65225200001 2025-06-25,14:56:28.000,176,10998532,13205,0,1750863387,13023.773211319996,75.14576967000176,53354.65923912 2025-06-25,14:56:29.000,176,10998504,13205,0,1750863388,13023.705848220001,75.19511358000454,53354.63827776 2025-06-25,14:56:30.000,176,10998569,13365,0,1750863389,13023.631748809996,75.2374083600007,53354.60334216001 2025-06-25,14:56:31.000,176,10998517,13405,0,1750863390,13023.56438571,75.35724357000436,53354.64526488 2025-06-25,14:56:32.000,176,10998503,13765,0,1750863391,13023.53744046999,75.43478400000458,53354.53347096001 2025-06-25,14:56:33.000,176,10998552,13605,0,1750863392,13023.44313213,75.54052095000225,53354.5474452 2025-06-25,14:56:34.000,176,10998558,13285,0,1750863393,13023.409450579995,75.5969139900044,53354.49853536 2025-06-25,14:56:35.000,176,10998511,13405,0,1750863394,13023.29493330999,75.68150355000398,53354.49853536 2025-06-25,14:56:36.000,176,10998549,13165,0,1750863395,13023.19388865999,75.67445442000462,53354.47058688 2025-06-25,14:56:37.000,176,10998504,13325,0,1750863396,13023.139998179999,75.71674920000078,53354.43565128001 2025-06-25,14:56:38.000,176,10998512,13125,0,1750863397,13023.018744599998,75.71674920000078,53354.42866416 2025-06-25,14:56:39.000,176,10998542,13405,0,1750863398,13022.870545780002,75.68150355000398,53354.42167704 2025-06-25,14:56:40.000,176,10998493,13525,0,1750863399,13022.688665410002,75.66035615999863,53354.36578008001 2025-06-25,14:56:41.000,176,10998537,13285,0,1750863400,13022.419213009991,75.63920877000055,53354.35180584 2025-06-25,14:56:42.000,176,10998514,13405,0,1750863401,13022.230596329995,75.71674920000078,53354.344818720005 2025-06-25,14:56:43.000,176,10998470,13525,0,1750863402,13021.988089169994,75.794289630001,53354.27494752 2025-06-25,14:56:44.000,176,10998475,13245,0,1750863403,13021.725373079993,75.90707570999803,53354.26097328 2025-06-25,14:56:45.000,176,10998485,13525,0,1750863404,13021.496338539997,76.01281266000296,53354.14219224 2025-06-25,14:56:46.000,176,10998548,13245,0,1750863405,13021.260567689991,76.10445135000191,53354.14917936001 2025-06-25,14:56:47.000,176,10998501,13285,0,1750863406,13021.0652147,76.21723742999893,53354.0932824 2025-06-25,14:56:48.000,176,10998536,13605,0,1750863407,13020.91701587999,76.30182698999852,53354.06533392 2025-06-25,14:56:49.000,176,10998478,13565,0,1750863408,13020.782289679999,76.32297438000387,53354.03039832001 2025-06-25,14:56:50.000,176,10998531,13365,0,1750863409,13020.627354549993,76.42166220000217,53353.93956576 2025-06-25,14:56:51.000,176,10998525,13405,0,1750863410,13020.526309899993,76.44280959000025,53353.93956576 2025-06-25,14:56:52.000,176,10998534,13445,0,1750863411,13020.472419420003,76.40756394000346,53353.911617280006 2025-06-25,14:56:53.000,176,10998520,13405,0,1750863412,13020.506100969993,76.41461307000282,53353.841746080005 2025-06-25,14:56:54.000,176,10998520,13325,0,1750863413,13020.438737869998,76.43576046000089,53353.85572032001 2025-06-25,14:56:55.000,176,10998529,13285,0,1750863414,13020.479155729998,76.47805524000432,53353.86270744001 2025-06-25,14:56:56.000,176,10998508,13365,0,1750863415,13020.465683109993,76.47805524000432,53353.75091352 2025-06-25,14:56:57.000,176,10998546,13205,0,1750863416,13020.472419420003,76.56264480000391,53353.7089908 2025-06-25,14:56:58.000,176,10998543,13325,0,1750863417,13020.526309899993,76.59084132000135,53353.76488776001 2025-06-25,14:56:59.000,176,10998518,13205,0,1750863418,13020.533046209988,76.63313610000478,53353.722965040004 2025-06-25,14:57:00.000,176,10998505,13205,0,1750863419,13020.620618239998,76.67543088000093,53353.72995216 2025-06-25,14:57:01.000,176,10998484,13245,0,1750863420,13020.681245029999,76.71772566000436,53353.72995216 2025-06-25,14:57:02.000,176,10998520,13485,0,1750863421,13020.81597122999,76.70362739999837,53353.66008096 2025-06-25,14:57:03.000,176,10998541,13645,0,1750863422,13020.950697429995,76.66838175000157,53353.71597792001 2025-06-25,14:57:04.000,176,10998504,13205,0,1750863423,13021.17973196999,76.61903783999878,53353.71597792001 2025-06-25,14:57:05.000,176,10998510,13445,0,1750863424,13021.354876029996,76.49215350000304,53353.72995216 2025-06-25,14:57:06.000,176,10998539,13445,0,1750863425,13021.543492709992,76.37936741999874,53353.76488776001 2025-06-25,14:57:07.000,176,10998497,13485,0,1750863426,13021.631064740002,76.2877287299998,53353.75790064 2025-06-25,14:57:08.000,176,10998509,13445,0,1750863427,13021.711900460003,76.17494265000278,53353.778862 2025-06-25,14:57:09.000,176,10998532,13525,0,1750863428,13021.806208799993,76.06215656999848,53353.77187488 2025-06-25,14:57:10.000,176,10998502,12925,0,1750863429,13021.738845699998,75.9423213600021,53353.82078472 2025-06-25,14:57:11.000,176,10998508,13485,0,1750863430,13021.725373079993,75.86478093000187,53353.87668168 2025-06-25,14:57:12.000,176,10998543,13325,0,1750863431,13021.691691530003,75.78724050000164,53353.89764304 2025-06-25,14:57:13.000,176,10998510,13365,0,1750863432,13021.563701639992,75.72379833000014,53353.86969456 2025-06-25,14:57:14.000,176,10998532,13325,0,1750863433,13021.570437950002,75.66740528999799,53353.93257864001 2025-06-25,14:57:15.000,176,10998531,13365,0,1750863434,13021.462656989992,75.5969139900044,53353.92559152 2025-06-25,14:57:16.000,176,10998516,13365,0,1750863435,13021.476129609997,75.54052095000225,53353.87668168 2025-06-25,14:57:17.000,176,10998487,13165,0,1750863436,13021.476129609997,75.51232443000481,53353.95354000001 2025-06-25,14:57:18.000,176,10998539,13365,0,1750863437,13021.428975440002,75.4488822600033,53354.00244984001 2025-06-25,14:57:19.000,176,10998502,13365,0,1750863438,13021.428975440002,75.43478400000458,53354.03039832001 2025-06-25,14:57:20.000,176,10998532,13325,0,1750863439,13021.455920679997,75.37134183000308,53354.058346800004 2025-06-25,14:57:21.000,176,10998512,13365,0,1750863440,13021.455920679997,75.35724357000436,53354.10026952001 2025-06-25,14:57:22.000,176,10998515,13365,0,1750863441,13021.509811160002,75.26560487999814,53354.11424376 2025-06-25,14:57:23.000,176,10998494,13405,0,1750863442,13021.489602230002,75.21626097000262,53354.10725664 2025-06-25,14:57:24.000,176,10998540,13285,0,1750863443,13021.462656989992,75.15281880000111,53354.14219224 2025-06-25,14:57:25.000,176,10998495,13645,0,1750863444,13021.462656989992,75.11052401999768,53354.17014072001 2025-06-25,14:57:26.000,176,10998515,13485,0,1750863445,13021.395293889997,74.9906888100013,53354.21206344 2025-06-25,14:57:27.000,176,10998512,13445,0,1750863446,13021.287512930001,74.9272466399998,53354.24001192001 2025-06-25,14:57:28.000,176,10998539,13365,0,1750863447,13021.18646828,74.91314838000108,53354.26097328 2025-06-25,14:57:29.000,176,10998569,13605,0,1750863448,13021.08542363,74.9272466399998,53354.19110208001 2025-06-25,14:57:30.000,176,10998529,13365,0,1750863449,13020.950697429995,74.89905012000236,53354.19110208001 2025-06-25,14:57:31.000,176,10998498,13245,0,1750863450,13020.890070639995,74.9272466399998,53354.177127840005 2025-06-25,14:57:32.000,176,10998552,13245,0,1750863451,13020.714926579989,74.9906888100013,53354.2330248 2025-06-25,14:57:33.000,176,10998515,13285,0,1750863452,13020.573464069988,75.05413098000281,53354.21905056001 2025-06-25,14:57:34.000,176,10998527,13485,0,1750863453,13020.391583700002,75.0893766299996,53354.246999040006 2025-06-25,14:57:35.000,176,10998545,13765,0,1750863454,13020.182758089992,75.2021627100039,53354.226037680004 2025-06-25,14:57:36.000,176,10998502,13205,0,1750863455,13019.94698724,75.30085053000221,53354.19110208001 2025-06-25,14:57:37.000,176,10998482,13405,0,1750863456,13019.711216389995,75.37134183000308,53354.21905056001 2025-06-25,14:57:38.000,176,10998505,13405,0,1750863457,13019.461972919999,75.49117703999946,53354.17014072001 2025-06-25,14:57:39.000,176,10998507,13325,0,1750863458,13019.212729450002,75.5969139900044,53354.19110208001 2025-06-25,14:57:40.000,176,10998510,13285,0,1750863459,13018.997167529997,75.75199485000485,53354.12123088001 2025-06-25,14:57:41.000,176,10998530,13605,0,1750863460,13018.72771513,75.8295352799978,53354.06533392 2025-06-25,14:57:42.000,176,10998502,13565,0,1750863461,13018.58625262,75.96346875000017,53354.04437256 2025-06-25,14:57:43.000,176,10998525,13685,0,1750863462,13018.44479011,76.07625483000447,53354.02341120001 2025-06-25,14:57:44.000,176,10998528,13445,0,1750863463,13018.390899629994,76.17494265000278,53353.9884756 2025-06-25,14:57:45.000,176,10998508,13485,0,1750863464,13018.303327599999,76.29477785999916,53353.9186044 2025-06-25,14:57:46.000,176,10998571,13445,0,1750863465,13018.289854979994,76.43576046000089,53353.89764304 2025-06-25,14:57:47.000,176,10998527,13485,0,1750863466,13018.249437119994,76.56969393000327,53353.87668168 2025-06-25,14:57:48.000,176,10998501,13165,0,1750863467,13018.188810329993,76.71772566000436,53353.83475896001 2025-06-25,14:57:49.000,176,10998505,13365,0,1750863468,13018.121447229998,76.90805217000161,53353.86270744001 2025-06-25,14:57:50.000,176,10998511,13285,0,1750863469,13018.013666270002,77.07018216000142,53353.82078472 2025-06-25,14:57:51.000,176,10998518,13325,0,1750863470,13017.919357929997,77.27460693000467,53353.743926400006 2025-06-25,14:57:52.000,176,10998561,13325,0,1750863471,13017.777895419997,77.49312995999935,53353.72995216 2025-06-25,14:57:53.000,176,10998518,13405,0,1750863472,13017.683587079991,77.69050560000323,53353.65309384 2025-06-25,14:57:54.000,176,10998508,13365,0,1750863473,13017.656641839996,77.8596847200024,53353.61117112 2025-06-25,14:57:55.000,176,10998505,13525,0,1750863474,13017.575806119996,78.05706035999901,53353.6391196 2025-06-25,14:57:56.000,176,10998521,13445,0,1750863475,13017.535388259996,78.20509209000011,53353.63213248 2025-06-25,14:57:57.000,176,10998530,13445,0,1750863476,13017.454552539995,78.34607469000184,53353.59020976 2025-06-25,14:57:58.000,176,10998558,13485,0,1750863477,13017.40739837,78.43771338000079,53353.576235520006 2025-06-25,14:57:59.000,176,10998510,13445,0,1750863478,13017.40739837,78.54345032999845,53353.49239008 2025-06-25,14:58:00.000,176,10998519,13245,0,1750863479,13017.373716819995,78.58574511000188,53353.54129992 2025-06-25,14:58:01.000,176,10998524,13445,0,1750863480,13017.40739837,78.62099075999868,53353.47142872 2025-06-25,14:58:02.000,176,10998519,13485,0,1750863481,13017.42087098999,78.69148205999954,53353.47841584001 2025-06-25,14:58:03.000,176,10998543,13205,0,1750863482,13017.38045312999,78.75492423000105,53353.48540296 2025-06-25,14:58:04.000,176,10998556,13245,0,1750863483,13017.36698051,78.78312074999849,53353.4644416 2025-06-25,14:58:05.000,176,10998547,13285,0,1750863484,13017.36024419999,78.85361204999936,53353.43649312 2025-06-25,14:58:06.000,176,10998580,13525,0,1750863485,13017.36024419999,78.9100050900015,53353.3945704 2025-06-25,14:58:07.000,176,10998538,13205,0,1750863486,13017.27940847999,78.95229986999766,53353.38059616001 2025-06-25,14:58:08.000,176,10998574,13485,0,1750863487,13017.252463239995,79.03688943000452,53353.37360904 2025-06-25,14:58:09.000,176,10998513,13285,0,1750863488,13017.21878168999,79.07918421000068,53353.41553176 2025-06-25,14:58:10.000,176,10998502,13685,0,1750863489,13017.171627519994,79.10033159999875,53353.34566056 2025-06-25,14:58:11.000,176,10998524,13245,0,1750863490,13017.070582869994,79.18492115999834,53353.338673440005 2025-06-25,14:58:12.000,176,10998524,13085,0,1750863491,13016.989747149993,79.28360898000392,53353.31072496001 2025-06-25,14:58:13.000,176,10998565,13245,0,1750863492,13016.861757259998,79.3681985400035,53353.34566056 2025-06-25,14:58:14.000,176,10998541,13325,0,1750863493,13016.727031059992,79.48803374999989,53353.3246992 2025-06-25,14:58:15.000,176,10998483,13685,0,1750863494,13016.625986409992,79.62901635000162,53353.26181512001 2025-06-25,14:58:16.000,176,10998498,13245,0,1750863495,13016.605777479992,79.76999895000336,53353.23386664001 2025-06-25,14:58:17.000,176,10998482,13165,0,1750863496,13016.572095930002,79.92507981000381,53353.240853760006 2025-06-25,14:58:18.000,176,10998525,13365,0,1750863497,13016.592304860002,80.02376763000211,53353.23386664001 2025-06-25,14:58:19.000,176,10998532,13485,0,1750863498,13016.612513790002,80.1436028399985,53353.18495680001 2025-06-25,14:58:20.000,176,10998523,13325,0,1750863499,13016.673140580002,80.21409413999936,53353.19194392001 2025-06-25,14:58:21.000,176,10998482,13485,0,1750863500,13016.713558440002,80.29868369999895,53353.23386664001 2025-06-25,14:58:22.000,176,10998509,13445,0,1750863501,13016.814603090002,80.37622412999917,53353.22687952 2025-06-25,14:58:23.000,176,10998519,13405,0,1750863502,13016.875229879988,80.37622412999917,53353.19893104 2025-06-25,14:58:24.000,176,10998538,13205,0,1750863503,13016.908911429993,80.44671543000004,53353.22687952 2025-06-25,14:58:25.000,176,10998515,13525,0,1750863504,13016.908911429993,80.53835411999898,53353.219892400004 2025-06-25,14:58:26.000,176,10998504,13125,0,1750863505,13016.942592979998,80.62294367999857,53353.31072496001 2025-06-25,14:58:27.000,176,10998529,13045,0,1750863506,13016.908911429993,80.75687715000095,53353.27578936 2025-06-25,14:58:28.000,176,10998567,13565,0,1750863507,13016.861757259998,80.86966322999797,53353.28277648001 2025-06-25,14:58:29.000,176,10998485,13485,0,1750863508,13016.780921539998,80.92605627000012,53353.33168632001 2025-06-25,14:58:30.000,176,10998508,13565,0,1750863509,13016.747239989993,81.08818625999993,53353.3945704 2025-06-25,14:58:31.000,176,10998566,13165,0,1750863510,13016.693349510002,81.22916886000166,53353.40155752001 2025-06-25,14:58:32.000,176,10998540,13565,0,1750863511,13016.632722720002,81.28556190000381,53353.387583280004 2025-06-25,14:58:33.000,176,10998501,13245,0,1750863512,13016.646195339992,81.39129885000148,53353.42251888 2025-06-25,14:58:34.000,176,10998529,13405,0,1750863513,13016.652931650002,81.48998666999978,53353.41553176 2025-06-25,14:58:35.000,176,10998576,13445,0,1750863514,13016.646195339992,81.6168710100028,53353.3945704 2025-06-25,14:58:36.000,176,10998548,13285,0,1750863515,13016.612513790002,81.70146057000238,53353.45046736001 2025-06-25,14:58:37.000,176,10998561,13405,0,1750863516,13016.639459029997,81.77900100000261,53353.457454480005 2025-06-25,14:58:38.000,176,10998558,13645,0,1750863517,13016.585568549992,81.87768882000091,53353.42251888 2025-06-25,14:58:39.000,176,10998537,13325,0,1750863518,13016.599041169997,81.97637663999922,53353.49937720001 2025-06-25,14:58:40.000,176,10998505,13685,0,1750863519,13016.572095930002,82.11031011000159,53353.52732568001 2025-06-25,14:58:41.000,176,10998509,13245,0,1750863520,13016.464314969991,82.2089979299999,53353.49239008 2025-06-25,14:58:42.000,176,10998517,13325,0,1750863521,13016.396951869996,82.37112791999971,53353.54828704001 2025-06-25,14:58:43.000,176,10998522,13445,0,1750863522,13016.28917091,82.51211052000144,53353.5343128 2025-06-25,14:58:44.000,176,10998517,13245,0,1750863523,13016.26222566999,82.66014225000254,53353.56226128 2025-06-25,14:58:45.000,176,10998548,13405,0,1750863524,13016.22854412,82.79407572000491,53353.56924840001 2025-06-25,14:58:46.000,176,10998521,13445,0,1750863525,13016.255489359995,82.90686180000193,53353.56226128 2025-06-25,14:58:47.000,176,10998549,13605,0,1750863526,13016.295907219996,83.03374613999767,53353.54129992 2025-06-25,14:58:48.000,176,10998513,13285,0,1750863527,13016.403688179991,83.09718830999918,53353.59020976 2025-06-25,14:58:49.000,176,10998552,13525,0,1750863528,13016.531678070001,83.18177786999877,53353.54828704001 2025-06-25,14:58:50.000,176,10998502,13605,0,1750863529,13016.733767370002,83.26636742999835,53353.58322264 2025-06-25,14:58:51.000,176,10998516,13525,0,1750863530,13016.868493569993,83.3721043800033,53353.59020976 2025-06-25,14:58:52.000,176,10998504,13565,0,1750863531,13017.016692389989,83.48489046000032,53353.59719688001 2025-06-25,14:58:53.000,176,10998503,13645,0,1750863532,13017.097528109989,83.50603784999839,53353.65309384 2025-06-25,14:58:54.000,176,10998547,13485,0,1750863533,13017.15815489999,83.65406957999949,53353.71597792001 2025-06-25,14:58:55.000,176,10998494,13285,0,1750863534,13017.21878168999,83.80915043999994,53353.68802944001 2025-06-25,14:59:06.000,176,10998522,13725,0,1750863545,13017.42087098999,85.4234012099987,53354.06533392 2025-06-25,14:59:07.000,176,10998534,13325,0,1750863546,13017.454552539995,85.54323642000236,53354.17014072001 2025-06-25,14:59:08.000,176,10998500,13605,0,1750863547,13017.54212456999,85.71946467000089,53354.128218000005 2025-06-25,14:59:09.000,176,10998540,13165,0,1750863548,13017.54886088,85.8815946600007,53354.17014072001 2025-06-25,14:59:10.000,176,10998541,13205,0,1750863549,13017.54886088,86.10716682000202,53354.14917936001 2025-06-25,14:59:11.000,176,10998543,13325,0,1750863550,13017.582542429991,86.27634594000119,53354.18411496 2025-06-25,14:59:12.000,176,10998570,13605,0,1750863551,13017.697059699996,86.52306549000059,53354.24001192001 2025-06-25,14:59:13.000,176,10998541,13645,0,1750863552,13017.616223979996,86.7838832999987,53354.28892176001 2025-06-25,14:59:14.000,176,10998497,13325,0,1750863553,13017.602751359991,87.00240633000067,53354.30988312 2025-06-25,14:59:15.000,176,10998517,13445,0,1750863554,13017.643169219991,87.2420767500007,53354.33783160001 2025-06-25,14:59:16.000,176,10998559,13365,0,1750863555,13017.622960289991,87.41125586999988,53354.344818720005 2025-06-25,14:59:17.000,176,10998570,13445,0,1750863556,13017.663378149991,87.62272977000248,53354.393728560004 2025-06-25,14:59:18.000,176,10998538,13325,0,1750863557,13017.724004939992,87.77076150000357,53354.48456112001 2025-06-25,14:59:19.000,176,10998534,13205,0,1750863558,13017.825049589992,87.86240019000252,53354.477574 2025-06-25,14:59:20.000,176,10998560,13365,0,1750863559,13017.932830550002,88.03157931000169,53354.52648384001 2025-06-25,14:59:21.000,176,10998558,13365,0,1750863560,13018.047347819993,88.13731625999935,53354.5474452 2025-06-25,14:59:22.000,176,10998576,13685,0,1750863561,13018.175337709989,88.26420060000237,53354.631290640005 2025-06-25,14:59:23.000,176,10998530,13245,0,1750863562,13018.303327599999,88.38403580999875,53354.6871876 2025-06-25,14:59:24.000,176,10998556,13045,0,1750863563,13018.451526419994,88.56731319000392,53354.67321336001 2025-06-25,14:59:25.000,176,10998512,13445,0,1750863564,13018.62667048,88.72239405000437,53354.750071680006 2025-06-25,14:59:26.000,176,10998524,13525,0,1750863565,13018.815287159996,88.87042577999819,53354.77802016 2025-06-25,14:59:27.000,176,10998500,13405,0,1750863566,13019.017376459997,89.03960490000463,53354.83391712 2025-06-25,14:59:28.000,176,10998504,13245,0,1750863567,13019.226202069993,89.25107879999996,53354.88981408001 2025-06-25,14:59:29.000,176,10998513,13485,0,1750863568,13019.374400889988,89.42730704999849,53354.98064664 2025-06-25,14:59:30.000,176,10998516,13485,0,1750863569,13019.549544949994,89.61763356000301,53355.085453440006 2025-06-25,14:59:31.000,176,10998573,13405,0,1750863570,13019.65732590999,89.77976355000283,53355.085453440006 2025-06-25,14:59:32.000,176,10998573,13765,0,1750863571,13019.812261039995,89.99828658000479,53355.09244056 2025-06-25,14:59:33.000,176,10998498,13565,0,1750863572,13019.89983306999,90.15336743999796,53355.21820872 2025-06-25,14:59:34.000,176,10998521,13245,0,1750863573,13019.973932479996,90.31549742999778,53355.33000264 2025-06-25,14:59:35.000,176,10998565,13445,0,1750863574,13020.02782296,90.4423817700008,53355.34397688001 2025-06-25,14:59:36.000,176,10998536,13445,0,1750863575,13020.122131299991,90.63270827999804,53355.41384808001 2025-06-25,14:59:37.000,176,10998554,13565,0,1750863576,13020.243384879992,90.83008392000193,53355.525642 2025-06-25,14:59:38.000,176,10998491,13445,0,1750863577,13020.324220599992,90.98516478000238,53355.53961624001 2025-06-25,14:59:39.000,176,10998531,13525,0,1750863578,13020.445474179993,91.13319651000347,53355.57455184 2025-06-25,14:59:40.000,176,10998550,13525,0,1750863579,13020.674508719989,91.33057215000008,53355.65839728001 2025-06-25,14:59:41.000,176,10998550,13445,0,1750863580,13020.85638908999,91.52794779000396,53355.686345760005 2025-06-25,14:59:42.000,176,10998530,13365,0,1750863581,13021.031533149995,91.68302865000442,53355.77717832001 2025-06-25,14:59:43.000,176,10998545,13445,0,1750863582,13021.280776619991,91.92269907000446,53355.81910104 2025-06-25,14:59:44.000,176,10998534,13405,0,1750863583,13021.469393300002,92.09892732000299,53355.923907840006 2025-06-25,14:59:45.000,176,10998593,13285,0,1750863584,13021.658009979998,92.31745034999767,53356.07762448 2025-06-25,14:59:46.000,176,10998495,13285,0,1750863585,13021.839890349998,92.50072773000284,53356.1544828 2025-06-25,14:59:47.000,176,10998545,13605,0,1750863586,13021.967880239994,92.68400511000073,53356.238328240004 2025-06-25,14:59:48.000,176,10998502,13365,0,1750863587,13022.10260644,92.88138075000461,53356.28025096001 2025-06-25,14:59:49.000,176,10998527,13445,0,1750863588,13022.230596329995,93.04351074000442,53356.371083519996 2025-06-25,14:59:50.000,176,10998528,13485,0,1750863589,13022.40574039,93.15629682000144,53356.41300624 2025-06-25,14:59:51.000,176,10998533,13485,0,1750863590,13022.587620760001,93.30432855000254,53356.58768424001 2025-06-25,14:59:52.000,176,10998564,13085,0,1750863591,13022.742555889992,93.41711462999956,53356.6086456 2025-06-25,14:59:53.000,176,10998525,13245,0,1750863592,13022.917699949998,93.51580244999786,53356.75537512001 2025-06-25,14:59:54.000,176,10998562,13245,0,1750863593,13023.106316629994,93.60039201000473,53356.811272080005 2025-06-25,14:59:55.000,176,10998546,13365,0,1750863594,13023.32187855,93.67088330999832,53356.909091760004 2025-06-25,14:59:56.000,176,10998513,13245,0,1750863595,13023.530704159995,93.78366939000261,53356.978962960005 2025-06-25,14:59:57.000,176,10998549,13445,0,1750863596,13023.779947629992,93.88235721000092,53357.06979552001 2025-06-25,14:59:58.000,176,10998541,13365,0,1750863597,13024.015718479997,93.98104502999922,53357.146653840005 2025-06-25,14:59:59.000,176,10998538,13365,0,1750863598,13024.224544089993,94.07268371999817,53357.23049928 2025-06-25,15:00:00.000,176,10998576,13525,0,1750863599,13024.345797669994,94.16432241000439,53357.314344720005 2025-06-25,15:00:01.000,176,10998519,13365,0,1750863600,13024.43336969999,94.30530500999885,53357.44011288 2025-06-25,15:00:02.000,176,10998544,13245,0,1750863601,13024.47378755999,94.4251402200025,53357.52395832001 2025-06-25,15:00:03.000,176,10998552,13685,0,1750863602,13024.460314939999,94.58022108000296,53357.649726480005 2025-06-25,15:00:04.000,176,10998519,13525,0,1750863603,13024.419897079999,94.74940020000213,53357.64273936001 2025-06-25,15:00:05.000,176,10998504,13525,0,1750863604,13024.399688149999,94.93267758000002,53357.78248176 2025-06-25,15:00:06.000,176,10998569,13645,0,1750863605,13024.318852429999,95.12300409000454,53357.81043024001 2025-06-25,15:00:07.000,176,10998571,13165,0,1750863606,13024.258225639998,95.28513408000435,53357.87331432 2025-06-25,15:00:08.000,176,10998570,13165,0,1750863607,13024.238016709998,95.4754605900016,53357.915237040004 2025-06-25,15:00:09.000,176,10998542,13125,0,1750863608,13024.238016709998,95.59529579999798,53357.99209536 2025-06-25,15:00:10.000,176,10998564,13405,0,1750863609,13024.312116119989,95.72922927000036,53358.06196656 2025-06-25,15:00:11.000,176,10998580,13405,0,1750863610,13024.39295183999,95.84906448000402,53358.08991504 2025-06-25,15:00:12.000,176,10998553,13485,0,1750863611,13024.55462327999,95.97594881999976,53358.152799120006 2025-06-25,15:00:13.000,176,10998570,13525,0,1750863612,13024.77692150999,96.12398055000085,53358.2156832 2025-06-25,15:00:14.000,176,10998537,13245,0,1750863613,13025.032901289997,96.26496315000259,53358.299528640004 2025-06-25,15:00:15.000,176,10998586,13365,0,1750863614,13025.329298930003,96.35660184000153,53358.3554256 2025-06-25,15:00:16.000,176,10998550,13245,0,1750863615,13025.605487639994,96.54692834999878,53358.36241272001 2025-06-25,15:00:17.000,176,10998523,13645,0,1750863616,13025.87494003999,96.71610746999795,53358.4252968 2025-06-25,15:00:18.000,176,10998595,13325,0,1750863617,13026.157865059991,96.91348311000183,53358.53010360001 2025-06-25,15:00:19.000,176,10998498,13205,0,1750863618,13026.440790079992,97.09676048999972,53358.634910400004 2025-06-25,15:00:20.000,176,10998572,13445,0,1750863619,13026.703506169993,97.25184135000018,53358.704781600005 2025-06-25,15:00:21.000,176,10998536,13285,0,1750863620,13026.97295856999,97.3787256900032,53358.76067856 2025-06-25,15:00:22.000,176,10998546,13245,0,1750863621,13027.168311559995,97.49856089999957,53358.83753688 2025-06-25,15:00:23.000,176,10998555,13365,0,1750863622,13027.431027649996,97.62544524000259,53358.93535656001 2025-06-25,15:00:24.000,176,10998525,13485,0,1750863623,13027.660062189992,97.69593654000346,53359.040163360005 2025-06-25,15:00:25.000,176,10998532,13605,0,1750863624,13027.835206249998,97.76642784000433,53359.13099592001 2025-06-25,15:00:36.000,176,10998556,13285,0,1750863635,13029.66074626,97.92150870000478,53360.12316696 2025-06-25,15:00:37.000,176,10998529,13245,0,1750863636,13029.734845669991,98.00609826000436,53360.262909360004 2025-06-25,15:00:38.000,176,10998556,13365,0,1750863637,13029.808945079996,98.10478608000267,53360.30483208001 2025-06-25,15:00:39.000,176,10998558,13525,0,1750863638,13029.889780799997,98.21052303000033,53360.36072904 2025-06-25,15:00:40.000,176,10998546,13565,0,1750863639,13030.031243309997,98.37265302000014,53360.52143280001 2025-06-25,15:00:41.000,176,10998532,13325,0,1750863640,13030.058188549992,98.46429170999909,53360.479510080004 2025-06-25,15:00:42.000,176,10998600,13405,0,1750863641,13030.192914749998,98.59822518000146,53360.6262396 2025-06-25,15:00:43.000,176,10998585,13605,0,1750863642,13030.307432019988,98.72510952000448,53360.68213656 2025-06-25,15:00:44.000,176,10998552,13245,0,1750863643,13030.455630839999,98.8026499500047,53360.75899488001 2025-06-25,15:00:45.000,176,10998544,13245,0,1750863644,13030.704874309995,98.86609211999894,53360.77296912 2025-06-25,15:00:46.000,176,10998564,13365,0,1750863645,13030.866545749996,98.90133777000301,53360.84982744 2025-06-25,15:00:47.000,176,10998511,13525,0,1750863646,13031.068635049996,98.91543603000173,53360.90572440001 2025-06-25,15:00:48.000,176,10998575,13485,0,1750863647,13031.297669589992,98.90838690000237,53361.0105312 2025-06-25,15:00:49.000,176,10998588,13325,0,1750863648,13031.519967819993,98.90133777000301,53361.09437664001 2025-06-25,15:00:50.000,176,10998553,13365,0,1750863649,13031.76921128999,98.90133777000301,53361.16424784001 2025-06-25,15:00:51.000,176,10998546,13605,0,1750863650,13032.01845476,98.86609211999894,53361.33193872001 2025-06-25,15:00:52.000,176,10998518,13405,0,1750863651,13032.207071439996,98.82379734000278,53361.436745520004 2025-06-25,15:00:53.000,176,10998529,13565,0,1750863652,13032.476523839992,98.79560081999807,53361.485655360004 2025-06-25,15:00:54.000,176,10998586,13365,0,1750863653,13032.712294689998,98.71101125999849,53361.64635912001 2025-06-25,15:00:55.000,176,10998562,13485,0,1750863654,13032.853757199999,98.64756909000425,53361.73719168 2025-06-25,15:00:56.000,176,10998534,13525,0,1750863655,13033.001956019994,98.52068475000124,53361.80706288 2025-06-25,15:00:57.000,176,10998516,13205,0,1750863656,13033.143418529995,98.43609519000165,53361.92584392 2025-06-25,15:00:58.000,176,10998544,13205,0,1750863657,13033.29835366,98.32330911000463,53362.03763784 2025-06-25,15:00:59.000,176,10998589,13565,0,1750863658,13033.412870929991,98.25281781000376,53362.0935348 2025-06-25,15:01:00.000,176,10998587,13365,0,1750863659,13033.500442960001,98.15412998999818,53362.18436736 2025-06-25,15:01:01.000,176,10998604,13365,0,1750863660,13033.635169159992,98.04134391000116,53362.24725144001 2025-06-25,15:01:02.000,176,10998559,13405,0,1750863661,13033.709268569997,97.94970522000222,53362.345071120006 2025-06-25,15:01:03.000,176,10998521,13285,0,1750863662,13033.776631669993,97.90741043999878,53362.40096808 2025-06-25,15:01:04.000,176,10998551,13245,0,1750863663,13033.884412629988,97.8228208799992,53362.491800640004 2025-06-25,15:01:05.000,176,10998590,13485,0,1750863664,13033.958512039993,97.77347697000368,53362.57564608 2025-06-25,15:01:06.000,176,10998568,13325,0,1750863665,13034.039347759994,97.6747891499981,53362.63154304001 2025-06-25,15:01:07.000,176,10998583,13245,0,1750863666,13034.153865029999,97.6747891499981,53362.67346576001 2025-06-25,15:01:08.000,176,10998540,13605,0,1750863667,13034.22796443999,97.62544524000259,53362.7573112 2025-06-25,15:01:09.000,176,10998608,13325,0,1750863668,13034.41658112,97.56905220000044,53362.79923392001 2025-06-25,15:01:10.000,176,10998575,13565,0,1750863669,13034.605197799996,97.47036438000214,53362.89006648001 2025-06-25,15:01:11.000,176,10998562,13365,0,1750863670,13034.793814479992,97.47036438000214,53362.9319892 2025-06-25,15:01:12.000,176,10998537,13445,0,1750863671,13035.076739499993,97.39282395000191,53363.00884752001 2025-06-25,15:01:13.000,176,10998557,13325,0,1750863672,13035.292301419999,97.39987308000127,53363.08570584001 2025-06-25,15:01:14.000,176,10998532,13325,0,1750863673,13035.56849012999,97.3293817800004,53363.15557704001 2025-06-25,15:01:15.000,176,10998550,13325,0,1750863674,13035.844678839996,97.3293817800004,53363.26038384 2025-06-25,15:01:16.000,176,10998585,13685,0,1750863675,13036.053504449992,97.3293817800004,53363.30230656001 2025-06-25,15:01:17.000,176,10998567,13325,0,1750863676,13036.275802679993,97.35757829999784,53363.386152 2025-06-25,15:01:18.000,176,10998569,13325,0,1750863677,13036.444210429989,97.41397133999999,53363.46301032001 2025-06-25,15:01:19.000,176,10998540,13445,0,1750863678,13036.67324497,97.4421678600047,53363.53986864001 2025-06-25,15:01:20.000,176,10998524,13365,0,1750863679,13036.80797116999,97.47036438000214,53363.62371408 2025-06-25,15:01:21.000,176,10998564,13325,0,1750863680,13036.90901581999,97.4774135100015,53363.71454664 2025-06-25,15:01:22.000,176,10998541,13645,0,1750863681,13036.983115229996,97.540855680003,53363.784417840005 2025-06-25,15:01:23.000,176,10998494,13205,0,1750863682,13037.050478329991,97.55495394000172,53363.833327680004 2025-06-25,15:01:24.000,176,10998524,13285,0,1750863683,13037.164995599996,97.56200307000108,53363.93813448 2025-06-25,15:01:25.000,176,10998508,13525,0,1750863684,13037.292985489992,97.540855680003,53364.001018560004 2025-06-25,15:01:26.000,176,10998516,13485,0,1750863685,13037.427711689998,97.49856089999957,53364.06390264001 2025-06-25,15:01:27.000,176,10998568,13405,0,1750863686,13037.555701579993,97.45626612000342,53364.07787688 2025-06-25,15:01:28.000,176,10998553,13405,0,1750863687,13037.737581949994,97.44921699000406,53364.168709440004 2025-06-25,15:01:29.000,176,10998580,13445,0,1750863688,13037.88578076999,97.31528352000169,53364.19665792 2025-06-25,15:01:30.000,176,10998571,13325,0,1750863689,13038.05418852,97.2659396099989,53364.30146472001 2025-06-25,15:01:31.000,176,10998500,13365,0,1750863690,13038.202387339996,97.15315353000187,53364.35037456001 2025-06-25,15:01:32.000,176,10998550,13605,0,1750863691,13038.316904610001,97.02626918999886,53364.44120712 2025-06-25,15:01:33.000,176,10998540,13285,0,1750863692,13038.424685569997,96.94167962999927,53364.46216848 2025-06-25,15:01:34.000,176,10998496,13365,0,1750863693,13038.485312359997,96.81479529000353,53364.51806544001 2025-06-25,15:01:35.000,176,10998539,13125,0,1750863694,13038.492048669992,96.7372548600033,53364.573962400005 2025-06-25,15:01:36.000,176,10998530,13645,0,1750863695,13038.478576050002,96.65971443000308,53364.63684648001 2025-06-25,15:01:37.000,176,10998502,13525,0,1750863696,13038.444894499997,96.5257809600007,53364.692743440006 2025-06-25,15:01:38.000,176,10998565,13685,0,1750863697,13038.458367120002,96.44119140000112,53364.76261464001 2025-06-25,15:01:39.000,176,10998526,13245,0,1750863698,13038.424685569997,96.34955271000217,53364.81152448001 2025-06-25,15:01:40.000,176,10998536,13405,0,1750863699,13038.411212949992,96.22971749999851,53364.83248584001 2025-06-25,15:01:41.000,176,10998549,13485,0,1750863700,13038.458367120002,96.12398055000085,53364.86742144 2025-06-25,15:01:42.000,176,10998527,13565,0,1750863701,13038.512257599992,96.00414534000447,53364.87440856 2025-06-25,15:01:43.000,176,10998532,13325,0,1750863702,13038.579620700002,95.87726100000145,53364.95126688001 2025-06-25,15:01:44.000,176,10998563,13205,0,1750863703,13038.667192729998,95.75037665999844,53364.98620248 2025-06-25,15:01:45.000,176,10998585,13565,0,1750863704,13038.808655239998,95.65873796999949,53365.0630608 2025-06-25,15:01:46.000,176,10998557,13445,0,1750863705,13038.936645129994,95.54595189000247,53365.04209944 2025-06-25,15:01:47.000,176,10998582,13725,0,1750863706,13039.06463501999,95.46841146000224,53365.04908656001 2025-06-25,15:01:48.000,176,10998512,13445,0,1750863707,13039.219570149995,95.42611667999881,53365.125944880005 2025-06-25,15:01:49.000,176,10998592,13365,0,1750863708,13039.28693324999,95.34857624999859,53365.174854720004 2025-06-25,15:01:50.000,176,10998504,13365,0,1750863709,13039.38797789999,95.3767727700033,53365.2028032 2025-06-25,15:01:51.000,176,10998500,13765,0,1750863710,13039.448604689991,95.38382190000266,53365.18882896001 2025-06-25,15:01:52.000,176,10998488,13445,0,1750863711,13039.489022549991,95.34152711999923,53365.18184184 2025-06-25,15:01:53.000,176,10998569,13205,0,1750863712,13039.509231479991,95.34857624999859,53365.244725920005 2025-06-25,15:01:54.000,176,10998525,13405,0,1750863713,13039.522704099996,95.3767727700033,53365.28664864001 2025-06-25,15:01:55.000,176,10998522,13445,0,1750863714,13039.502495169996,95.36972364000394,53365.32158424 2025-06-25,15:01:56.000,176,10998536,13285,0,1750863715,13039.529440409991,95.34857624999859,53365.342545600004 2025-06-25,15:01:57.000,176,10998549,13485,0,1750863716,13039.529440409991,95.34152711999923,53365.39145544 2025-06-25,15:01:58.000,176,10998497,13405,0,1750863717,13039.650693989992,95.31333060000179,53365.39145544 2025-06-25,15:01:59.000,176,10998489,13405,0,1750863718,13039.758474950002,95.22169191000285,53365.39844256 2025-06-25,15:02:00.000,176,10998493,13405,0,1750863719,13039.866255909998,95.1652988700007,53365.41940392 2025-06-25,15:02:01.000,176,10998585,13525,0,1750863720,13040.014454729993,95.07366018000175,53365.40542968001 2025-06-25,15:02:02.000,176,10998527,13365,0,1750863721,13040.115499379994,94.98202149000281,53365.45433952001 2025-06-25,15:02:03.000,176,10998578,13245,0,1750863722,13040.27043451,94.86923540999851,53365.48927512 2025-06-25,15:02:04.000,176,10998550,13405,0,1750863723,13040.39168809,94.76349846000085,53365.48927512 2025-06-25,15:02:05.000,176,10998553,13405,0,1750863724,13040.499469049995,94.67890890000126,53365.55914632 2025-06-25,15:02:06.000,176,10998514,13205,0,1750863725,13040.57356846,94.55907369000488,53365.55215920001 2025-06-25,15:02:07.000,176,10998539,13405,0,1750863726,13040.57356846,94.47448412999802,53365.55215920001 2025-06-25,15:02:08.000,176,10998512,13365,0,1750863727,13040.63419525,94.43923848000122,53365.60106904001 2025-06-25,15:02:09.000,176,10998538,13605,0,1750863728,13040.600513699996,94.361698050001,53365.580107680005 2025-06-25,15:02:10.000,176,10998571,13405,0,1750863729,13040.560095839995,94.27710849000141,53365.62203040001 2025-06-25,15:02:11.000,176,10998527,13325,0,1750863730,13040.48599642999,94.16432241000439,53365.629017520005 2025-06-25,15:02:12.000,176,10998567,13485,0,1750863731,13040.40516070999,94.00219242000458,53365.60106904001 2025-06-25,15:02:13.000,176,10998519,13605,0,1750863732,13040.39168809,93.82596416999877,53365.59408192 2025-06-25,15:02:14.000,176,10998576,13125,0,1750863733,13040.337797609995,93.6567850499996,53365.64997888001 2025-06-25,15:02:15.000,176,10998529,13445,0,1750863734,13040.337797609995,93.46645854000235,53365.629017520005 2025-06-25,15:02:16.000,176,10998543,13445,0,1750863735,13040.358006539995,93.26908289999847,53365.60106904001 2025-06-25,15:02:17.000,176,10998558,13245,0,1750863736,13040.37147916,93.09285464999994,53365.60805616 2025-06-25,15:02:18.000,176,10998481,13405,0,1750863737,13040.43210595,92.94482291999884,53365.59408192 2025-06-25,15:02:19.000,176,10998531,13525,0,1750863738,13040.499469049995,92.7544964100016,53365.60805616 2025-06-25,15:02:20.000,176,10998521,13605,0,1750863739,13040.539886909995,92.6064646800005,53365.68491448 2025-06-25,15:02:21.000,176,10998549,13565,0,1750863740,13040.63419525,92.4584329499994,53365.642991759996 2025-06-25,15:02:22.000,176,10998548,13325,0,1750863741,13040.647667869991,92.31745034999767,53365.656966 2025-06-25,15:02:23.000,176,10998526,13285,0,1750863742,13040.65440418,92.21171340000001,53365.656966 2025-06-25,15:02:24.000,176,10998558,13405,0,1750863743,13040.640931559996,92.14122209999914,53365.656966 2025-06-25,15:02:25.000,176,10998548,13445,0,1750863744,13040.63419525,92.07073079999827,53365.66395312 2025-06-25,15:02:26.000,176,10998521,13525,0,1750863745,13040.681349419996,92.02138689000276,53365.642991759996 2025-06-25,15:02:27.000,176,10998543,13405,0,1750863746,13040.667876799991,91.95089559000189,53365.62203040001 2025-06-25,15:02:28.000,176,10998555,13245,0,1750863747,13040.728503589991,91.92974820000381,53365.64997888001 2025-06-25,15:02:29.000,176,10998537,13285,0,1750863748,13040.735239900001,91.82401124999888,53365.656966 2025-06-25,15:02:30.000,176,10998572,13485,0,1750863749,13040.735239900001,91.83810951000487,53365.64997888001 2025-06-25,15:02:31.000,176,10998586,13405,0,1750863750,13040.755448830001,91.77466734000336,53365.656966 2025-06-25,15:02:32.000,176,10998533,13525,0,1750863751,13040.721767279996,91.73237255999993,53365.66395312 2025-06-25,15:02:33.000,176,10998497,13565,0,1750863752,13040.69482204,91.68302865000442,53365.656966 2025-06-25,15:02:34.000,176,10998556,13405,0,1750863753,13040.721767279996,91.61253735000355,53365.64997888001 2025-06-25,15:02:35.000,176,10998562,13365,0,1750863754,13040.69482204,91.52794779000396,53365.67094024001 2025-06-25,15:02:36.000,176,10998536,13325,0,1750863755,13040.715030970001,91.47155475000181,53365.698888720006 2025-06-25,15:02:37.000,176,10998547,13325,0,1750863756,13040.795866690001,91.39401432000159,53365.68491448 2025-06-25,15:02:38.000,176,10998535,13725,0,1750863757,13040.856493480002,91.33762127999944,53365.64997888001 2025-06-25,15:02:39.000,176,10998523,13445,0,1750863758,13040.896911340002,91.23188433000178,53365.66395312 2025-06-25,15:02:40.000,176,10998561,13285,0,1750863759,13040.950801819992,91.14024564000283,53365.63600464 2025-06-25,15:02:41.000,176,10998600,13605,0,1750863760,13041.058582780002,91.02041042999917,53365.656966 2025-06-25,15:02:42.000,176,10998557,13485,0,1750863761,13041.125945879998,90.90762435000215,53365.747798560005 2025-06-25,15:02:43.000,176,10998514,13205,0,1750863762,13041.146154809998,90.80893653000385,53365.66395312 2025-06-25,15:02:44.000,176,10998547,13605,0,1750863763,13041.193308979993,90.70319957999891,53365.677927360004 2025-06-25,15:02:45.000,176,10998566,13165,0,1750863764,13041.159627429988,90.59746263000125,53365.67094024001 2025-06-25,15:02:46.000,176,10998565,13485,0,1750863765,13041.139418500003,90.54811871999846,53365.642991759996 2025-06-25,15:02:47.000,176,10998520,13245,0,1750863766,13041.058582780002,90.45648002999951,53365.656966 2025-06-25,15:02:48.000,176,10998561,13365,0,1750863767,13040.957538130002,90.4423817700008,53365.66395312 2025-06-25,15:02:49.000,176,10998601,13365,0,1750863768,13040.869966099992,90.35779221000121,53365.629017520005 2025-06-25,15:02:50.000,176,10998533,13285,0,1750863769,13040.708294659991,90.26615352000226,53365.677927360004 2025-06-25,15:02:51.000,176,10998564,13645,0,1750863770,13040.539886909995,90.18861309000204,53365.642991759996 2025-06-25,15:02:52.000,176,10998534,13525,0,1750863771,13040.41189702,90.08992527000373,53365.629017520005 2025-06-25,15:02:53.000,176,10998496,13245,0,1750863772,13040.297379749994,89.97713918999943,53365.580107680005 2025-06-25,15:02:54.000,176,10998560,13325,0,1750863773,13040.189598789999,89.86435311000241,53365.55914632 2025-06-25,15:02:55.000,176,10998493,13165,0,1750863774,13040.209807719999,89.73041964000004,53365.510236480004 2025-06-25,15:02:56.000,176,10998546,13525,0,1750863775,13040.230016649999,89.58238790999894,53365.50324936001 2025-06-25,15:02:57.000,176,10998545,13285,0,1750863776,13040.30411605999,89.42025791999913,53365.47530088001 2025-06-25,15:02:58.000,176,10998525,13325,0,1750863777,13040.438842259995,89.23698054000124,53365.42639104 2025-06-25,15:02:59.000,176,10998505,13285,0,1750863778,13040.48599642999,89.08894881000015,53365.40542968001 2025-06-25,15:03:00.000,176,10998535,13485,0,1750863779,13040.51294167,89.00435925000056,53365.342545600004 2025-06-25,15:03:01.000,176,10998569,13445,0,1750863780,13040.55335953,88.8986223000029,53365.39844256 2025-06-25,15:03:02.000,176,10998567,13525,0,1750863781,13040.52641428999,88.83518013000139,53365.3774812 2025-06-25,15:03:03.000,176,10998567,13485,0,1750863782,13040.519677979995,88.7999344800046,53365.363506960006 2025-06-25,15:03:04.000,176,10998535,13485,0,1750863783,13040.45231488,88.74354144000245,53365.38446832001 2025-06-25,15:03:05.000,176,10998580,13405,0,1750863784,13040.277170819994,88.70124665999901,53365.31459712001 2025-06-25,15:03:06.000,176,10998528,13725,0,1750863785,13040.108763069999,88.71534491999773,53365.25171304 2025-06-25,15:03:07.000,176,10998591,13605,0,1750863786,13039.967300559998,88.6871484000003,53365.195816080006 2025-06-25,15:03:08.000,176,10998513,13445,0,1750863787,13039.771947569992,88.67305014000158,53365.2028032 2025-06-25,15:03:09.000,176,10998573,13485,0,1750863788,13039.583330889996,88.54616579999856,53365.16786760001 2025-06-25,15:03:10.000,176,10998549,13325,0,1750863789,13039.38797789999,88.48272363000433,53365.125944880005 2025-06-25,15:03:11.000,176,10998577,13365,0,1750863790,13039.259988009995,88.38403580999875,53365.08402216 2025-06-25,15:03:12.000,176,10998575,13365,0,1750863791,13039.22630645999,88.24305321000429,53364.9931896 2025-06-25,15:03:13.000,176,10998518,13365,0,1750863792,13039.11178919,88.11616887000127,53365.007163840004 2025-06-25,15:03:14.000,176,10998510,13445,0,1750863793,13039.02421715999,87.96813714000018,53364.91633128 2025-06-25,15:03:15.000,176,10998596,13765,0,1750863794,13038.990535609999,87.79190889000165,53364.87440856 2025-06-25,15:03:16.000,176,10998557,13445,0,1750863795,13039.010744539999,87.65797541999927,53364.8185116 2025-06-25,15:03:17.000,176,10998578,13285,0,1750863796,13038.970326679999,87.4887963000001,53364.72069192 2025-06-25,15:03:18.000,176,10998554,13205,0,1750863797,13038.929908819999,87.36191196000436,53364.7486404 2025-06-25,15:03:19.000,176,10998579,13325,0,1750863798,13038.889490959999,87.19978197000455,53364.72767904 2025-06-25,15:03:20.000,176,10998566,13445,0,1750863799,13038.876018339994,87.03765198000474,53364.61588512001 2025-06-25,15:03:21.000,176,10998575,13485,0,1750863800,13038.849073099998,86.92486590000044,53364.54601392001 2025-06-25,15:03:22.000,176,10998568,13245,0,1750863801,13038.774973689993,86.84027634000086,53364.54601392001 2025-06-25,15:03:23.000,176,10998514,13365,0,1750863802,13038.700874280003,86.7838832999987,53364.49011696 2025-06-25,15:03:24.000,176,10998574,13325,0,1750863803,13038.707610589998,86.69929373999912,53364.42723288001 2025-06-25,15:03:25.000,176,10998551,13325,0,1750863804,13038.680665350003,86.62880243999825,53364.357361680006 2025-06-25,15:03:26.000,176,10998564,13285,0,1750863805,13038.687401659998,86.50191810000251,53364.336400320004 2025-06-25,15:03:27.000,176,10998562,13285,0,1750863806,13038.653720109993,86.41027941000357,53364.27351624 2025-06-25,15:03:28.000,176,10998556,13245,0,1750863807,13038.748028449998,86.32568985000398,53364.27351624 2025-06-25,15:03:29.000,176,10998552,13565,0,1750863808,13038.788446309998,86.1283142100001,53364.20364504 2025-06-25,15:03:30.000,176,10998510,13525,0,1750863809,13038.849073099998,86.00142987000436,53364.20364504 2025-06-25,15:03:31.000,176,10998531,13245,0,1750863810,13038.862545719989,85.88864379000006,53364.1547352 2025-06-25,15:03:32.000,176,10998563,13605,0,1750863811,13038.909699889999,85.78995597000176,53364.12678672 2025-06-25,15:03:33.000,176,10998514,13285,0,1750863812,13038.943381439989,85.66307162999874,53364.07787688 2025-06-25,15:03:34.000,176,10998570,13245,0,1750863813,13038.96359036999,85.49389250999957,53364.06390264001 2025-06-25,15:03:35.000,176,10998561,13485,0,1750863814,13038.96359036999,85.4234012099987,53363.99403144001 2025-06-25,15:03:36.000,176,10998554,13405,0,1750863815,13038.889490959999,85.35995904000447,53364.001018560004 2025-06-25,15:03:37.000,176,10998536,13365,0,1750863816,13038.828864169998,85.2260255700021,53363.96608296001 2025-06-25,15:03:38.000,176,10998498,13245,0,1750863817,13038.707610589998,85.16963252999994,53363.93813448 2025-06-25,15:03:39.000,176,10998521,13405,0,1750863818,13038.545939149997,85.12028862000443,53363.89621176001 2025-06-25,15:03:40.000,176,10998537,13205,0,1750863819,13038.303431989996,85.09209209999972,53363.87525040001 2025-06-25,15:03:41.000,176,10998555,13325,0,1750863820,13038.05418852,85.077993840001,53363.84730192001 2025-06-25,15:03:42.000,176,10998543,13445,0,1750863821,13037.89251708,85.0427481900042,53363.79839208001 2025-06-25,15:03:43.000,176,10998505,13325,0,1750863822,13037.730845639999,84.98635515000205,53363.79140496 2025-06-25,15:03:44.000,176,10998564,13405,0,1750863823,13037.555701579993,84.90176559000247,53363.686598160006 2025-06-25,15:03:45.000,176,10998531,13325,0,1750863824,13037.407502759997,84.90176559000247,53363.665636800004 2025-06-25,15:03:46.000,176,10998550,13685,0,1750863825,13037.333403349992,84.82422516000224,53363.60275272 2025-06-25,15:03:47.000,176,10998558,13365,0,1750863826,13037.313194419992,84.73963560000266,53363.55384288 2025-06-25,15:03:48.000,176,10998522,13685,0,1750863827,13037.259303940002,84.61275125999964,53363.48397168 2025-06-25,15:03:49.000,176,10998558,13325,0,1750863828,13037.198677150001,84.51406344000134,53363.42108760001 2025-06-25,15:03:50.000,176,10998525,13365,0,1750863829,13037.191940839992,84.43652301000111,53363.400126240005 2025-06-25,15:03:51.000,176,10998538,13205,0,1750863830,13037.205413459997,84.32373693000409,53363.3162808 2025-06-25,15:03:52.000,176,10998581,13205,0,1750863831,13037.171731909992,84.175705200003,53363.28833232 2025-06-25,15:03:53.000,176,10998504,13245,0,1750863832,13037.05721464,84.07701738000469,53363.211474 2025-06-25,15:03:54.000,176,10998569,13525,0,1750863833,13036.97637892,83.99947695000446,53363.19051264 2025-06-25,15:03:55.000,176,10998562,13485,0,1750863834,13036.84838902999,83.90783825999824,53363.14858992 2025-06-25,15:03:56.000,176,10998575,13325,0,1750863835,13036.659772349994,83.82324869999866,53363.07871872 2025-06-25,15:03:57.000,176,10998599,13445,0,1750863836,13036.558727699994,83.74570826999843,53363.03679600001 2025-06-25,15:03:58.000,176,10998504,13285,0,1750863837,13036.417265189993,83.6822661000042,53363.0018604 2025-06-25,15:03:59.000,176,10998572,13445,0,1750863838,13036.269066369998,83.62587306000205,53362.945963440005 2025-06-25,15:04:00.000,176,10998539,13605,0,1750863839,13036.093922309992,83.5342343700031,53362.89006648001 2025-06-25,15:04:01.000,176,10998516,13525,0,1750863840,13035.986141349997,83.4707922000016,53362.827182400004 2025-06-25,15:04:02.000,176,10998536,13405,0,1750863841,13035.898569320001,83.46374307000224,53362.74333696 2025-06-25,15:04:03.000,176,10998537,13165,0,1750863842,13035.77057942999,83.52718524000375,53362.73634984 2025-06-25,15:04:04.000,176,10998552,13645,0,1750863843,13035.703216329995,83.59767654000461,53362.68744 2025-06-25,15:04:05.000,176,10998551,13445,0,1750863844,13035.58869905999,83.59767654000461,53362.57564608 2025-06-25,15:04:06.000,176,10998549,13565,0,1750863845,13035.501127029995,83.62587306000205,53362.561671840005 2025-06-25,15:04:07.000,176,10998579,13445,0,1750863846,13035.43376393,83.6681678399982,53362.512762000006 2025-06-25,15:04:08.000,176,10998512,13405,0,1750863847,13035.339455589994,83.717511750001,53362.40096808 2025-06-25,15:04:09.000,176,10998537,13165,0,1750863848,13035.224938319989,83.73161000999971,53362.43590368001 2025-06-25,15:04:10.000,176,10998583,13325,0,1750863849,13035.090212119998,83.76685566000378,53362.35904536 2025-06-25,15:04:11.000,176,10998579,13245,0,1750863850,13035.022849020002,83.80210131000058,53362.28917416001 2025-06-25,15:04:12.000,176,10998567,13285,0,1750863851,13034.948749609997,83.8161995699993,53362.24725144001 2025-06-25,15:04:13.000,176,10998529,13085,0,1750863852,13034.915068059992,83.8796417400008,53362.18436736 2025-06-25,15:04:14.000,176,10998531,13445,0,1750863853,13034.888122819997,83.93603478000296,53362.128470400006 2025-06-25,15:04:15.000,176,10998593,13365,0,1750863854,13034.888122819997,83.99947695000446,53362.058599200005 2025-06-25,15:04:16.000,176,10998571,13845,0,1750863855,13034.942013300002,84.11226303000149,53362.01667648 2025-06-25,15:04:17.000,176,10998576,13405,0,1750863856,13035.016112709993,84.18980346000171,53361.95379240001 2025-06-25,15:04:18.000,176,10998493,13325,0,1750863857,13035.063266880003,84.26029476000258,53361.88392120001 2025-06-25,15:04:19.000,176,10998552,13525,0,1750863858,13035.150838909998,84.35898258000088,53361.95379240001 2025-06-25,15:04:20.000,176,10998541,13365,0,1750863859,13035.238410939994,84.4858669200039,53361.841998480006 2025-06-25,15:04:21.000,176,10998543,13245,0,1750863860,13035.379873449994,84.61275125999964,53361.83501136001 2025-06-25,15:04:22.000,176,10998554,13325,0,1750863861,13035.46744547999,84.69734081999923,53361.821037120004 2025-06-25,15:04:23.000,176,10998520,13605,0,1750863862,13035.52807226999,84.78897950999817,53361.73719168 2025-06-25,15:04:24.000,176,10998580,13405,0,1750863863,13035.51459965,84.85242167999968,53361.7791144 2025-06-25,15:04:25.000,176,10998558,13285,0,1750863864,13035.48765440999,84.92291298000055,53361.73719168 2025-06-25,15:04:26.000,176,10998533,13365,0,1750863865,13035.379873449994,84.97225689000334,53361.75116592 2025-06-25,15:04:27.000,176,10998512,13245,0,1750863866,13035.245147249989,84.96520776000398,53361.723217440005 2025-06-25,15:04:28.000,176,10998542,13325,0,1750863867,13035.049794259998,84.9299621099999,53361.674307600006 2025-06-25,15:04:29.000,176,10998520,13205,0,1750863868,13034.787078169997,84.88061820000439,53361.625397760006 2025-06-25,15:04:30.000,176,10998561,13165,0,1750863869,13034.504153149996,84.85242167999968,53361.61841064001 2025-06-25,15:04:31.000,176,10998559,13445,0,1750863870,13034.18754657999,84.77488124999945,53361.56251368 2025-06-25,15:04:32.000,176,10998535,13285,0,1750863871,13033.884412629988,84.7325864700033,53361.457706880006 2025-06-25,15:04:33.000,176,10998529,13325,0,1750863872,13033.614960229992,84.69734081999923,53361.436745520004 2025-06-25,15:04:34.000,176,10998559,13405,0,1750863873,13033.345507829996,84.64799691000371,53361.34591296 2025-06-25,15:04:35.000,176,10998565,13365,0,1750863874,13033.13668222,84.62684951999836,53361.30399024 2025-06-25,15:04:36.000,176,10998593,13405,0,1750863875,13032.96827446999,84.61275125999964,53361.20617056 2025-06-25,15:04:37.000,176,10998553,13485,0,1750863876,13032.786394099989,84.59865300000092,53361.11533800001 2025-06-25,15:04:38.000,176,10998570,13365,0,1750863877,13032.685349449988,84.59160387000156,53361.06642816 2025-06-25,15:04:39.000,176,10998588,13325,0,1750863878,13032.550623249997,84.60570213000028,53360.96162136 2025-06-25,15:04:40.000,176,10998582,13405,0,1750863879,13032.395688119992,84.66209517000243,53360.86380168 2025-06-25,15:04:41.000,176,10998554,13645,0,1750863880,13032.240752990001,84.68324256000051,53360.814891840004 2025-06-25,15:04:42.000,176,10998538,13525,0,1750863881,13032.07234523999,84.74668473000202,53360.73803352001 2025-06-25,15:04:43.000,176,10998508,13205,0,1750863882,13031.93088272999,84.83832342000096,53360.70309792 2025-06-25,15:04:44.000,176,10998566,13285,0,1750863883,13031.80962914999,84.91586385000119,53360.619252480006 2025-06-25,15:04:45.000,176,10998559,13205,0,1750863884,13031.70858449999,84.95815863000462,53360.52841992 2025-06-25,15:04:46.000,176,10998532,13525,0,1750863885,13031.674902949999,85.03569906000484,53360.4864972 2025-06-25,15:04:47.000,176,10998535,13285,0,1750863886,13031.567121989989,85.06389558000228,53360.40963888 2025-06-25,15:04:48.000,176,10998528,13485,0,1750863887,13031.526704129989,85.12028862000443,53360.3467548 2025-06-25,15:04:49.000,176,10998501,13445,0,1750863888,13031.540176749993,85.16963252999994,53360.30483208001 2025-06-25,15:04:50.000,176,10998572,13245,0,1750863889,13031.594067229998,85.19782905000466,53360.311819200004 2025-06-25,15:04:51.000,176,10998572,13605,0,1750863890,13031.641221399994,85.24717296000017,53360.22098664 2025-06-25,15:04:52.000,176,10998549,13605,0,1750863891,13031.654694019999,85.2894677400036,53360.1720768 2025-06-25,15:04:53.000,176,10998520,13005,0,1750863892,13031.695111879999,85.33176251999976,53360.1720768 2025-06-25,15:04:54.000,176,10998568,13525,0,1750863893,13031.627748779989,85.3881555600019,53360.116179840006 2025-06-25,15:04:55.000,176,10998553,13605,0,1750863894,13031.553649369998,85.46569599000213,53360.046308640005 2025-06-25,15:04:56.000,176,10998556,13605,0,1750863895,13031.472813649998,85.54323642000236,53359.98342456 2025-06-25,15:04:57.000,176,10998533,13285,0,1750863896,13031.324614830002,85.58553119999851,53359.948488960006 2025-06-25,15:04:58.000,176,10998520,13525,0,1750863897,13031.196624939992,85.64192424000066,53359.89957912001 2025-06-25,15:04:59.000,176,10998548,13405,0,1750863898,13031.028217189996,85.69126815000345,53359.86464352 2025-06-25,15:05:00.000,176,10998540,13445,0,1750863899,13030.886754679996,85.70536641000217,53359.780798080006 2025-06-25,15:05:01.000,176,10998558,13325,0,1750863900,13030.81265526999,85.74766118999833,53359.77381096001 2025-06-25,15:05:02.000,176,10998558,13365,0,1750863901,13030.745292169995,85.78995597000176,53359.72490112 2025-06-25,15:05:03.000,176,10998558,13525,0,1750863902,13030.603829659995,85.8463490100039,53359.70393976001 2025-06-25,15:05:04.000,176,10998540,13565,0,1750863903,13030.624038589995,85.90979117999814,53359.66900416 2025-06-25,15:05:05.000,176,10998603,13485,0,1750863904,13030.57014810999,85.99438073999772,53359.613107200006 2025-06-25,15:05:06.000,176,10998567,13645,0,1750863905,13030.57014810999,86.07192116999795,53359.58515872001 2025-06-25,15:05:07.000,176,10998527,13565,0,1750863906,13030.54993917999,86.13536333999946,53359.543236000005 2025-06-25,15:05:08.000,176,10998556,13365,0,1750863907,13030.475839769999,86.21995289999904,53359.543236000005 2025-06-25,15:05:09.000,176,10998562,13485,0,1750863908,13030.496048699999,86.29044419999991,53359.473364800004 2025-06-25,15:05:10.000,176,10998527,13285,0,1750863909,13030.53646656,86.3397881100027,53359.43842920001 2025-06-25,15:05:11.000,176,10998493,13525,0,1750863910,13030.54993917999,86.3750337599995,53359.41746784001 2025-06-25,15:05:12.000,176,10998513,13165,0,1750863911,13030.583620729994,86.36093550000078,53359.31266104 2025-06-25,15:05:13.000,176,10998551,13445,0,1750863912,13030.603829659995,86.35388637000142,53359.305673920004 2025-06-25,15:05:14.000,176,10998542,13365,0,1750863913,13030.698138,86.33273898000334,53359.29169968 2025-06-25,15:05:15.000,176,10998521,13405,0,1750863914,13030.75876479,86.2270020299984,53359.29169968 2025-06-25,15:05:16.000,176,10998515,13245,0,1750863915,13030.805918959995,86.11421595000138,53359.27073832001 2025-06-25,15:05:17.000,176,10998579,12965,0,1750863916,13030.9002273,85.96618422000029,53359.24977696001 2025-06-25,15:05:18.000,176,10998575,13285,0,1750863917,13031.001271950001,85.82520161999855,53359.277725440006 2025-06-25,15:05:19.000,176,10998563,13565,0,1750863918,13031.055162429991,85.65602249999938,53359.277725440006 2025-06-25,15:05:20.000,176,10998518,13405,0,1750863919,13031.115789219992,85.45864686000277,53359.22881560001 2025-06-25,15:05:21.000,176,10998551,13365,0,1750863920,13031.149470769997,85.31766426000104,53359.17990576001 2025-06-25,15:05:22.000,176,10998577,13365,0,1750863921,13031.135998149992,85.19782905000466,53359.22182848 2025-06-25,15:05:23.000,176,10998575,13405,0,1750863922,13031.129261839997,85.09209209999972,53359.158944400006 2025-06-25,15:05:24.000,176,10998538,13445,0,1750863923,13031.082107670001,85.04979732000356,53359.20086712001 2025-06-25,15:05:25.000,176,10998549,13125,0,1750863924,13030.98106302,84.99340428000141,53359.17990576001 2025-06-25,15:05:26.000,176,10998534,13205,0,1750863925,13030.85307312999,84.97225689000334,53359.18689288 2025-06-25,15:05:27.000,176,10998546,13165,0,1750863926,13030.71161061999,85.02160079999885,53359.13099592001 2025-06-25,15:05:28.000,176,10998597,13285,0,1750863927,13030.48931238999,85.04979732000356,53359.14497016 2025-06-25,15:05:29.000,176,10998562,13565,0,1750863928,13030.267014159988,85.13438688000315,53359.15195728001 2025-06-25,15:05:30.000,176,10998498,13405,0,1750863929,13030.091870099997,85.24012383000081,53359.13099592001 2025-06-25,15:05:31.000,176,10998480,13445,0,1750863930,13029.909989729997,85.31061513000168,53359.17291864 2025-06-25,15:05:32.000,176,10998541,13525,0,1750863931,13029.728109359996,85.36700817000383,53359.137983040004 2025-06-25,15:05:33.000,176,10998558,13365,0,1750863932,13029.57317422999,85.4374994700047,53359.1240088 2025-06-25,15:05:34.000,176,10998540,13445,0,1750863933,13029.45192064999,85.50094163999893,53359.10304744001 2025-06-25,15:05:35.000,176,10998584,13645,0,1750863934,13029.35761231,85.54323642000236,53359.0541376 2025-06-25,15:05:36.000,176,10998580,13445,0,1750863935,13029.283512899994,85.57848206999915,53359.04715048 2025-06-25,15:05:37.000,176,10998553,13445,0,1750863936,13029.35087599999,85.57848206999915,53359.00522776 2025-06-25,15:05:38.000,176,10998536,13645,0,1750863937,13029.303721829994,85.64192424000066,53358.970292160004 2025-06-25,15:05:39.000,176,10998584,13365,0,1750863938,13029.29024920999,85.66307162999874,53358.91439520001 2025-06-25,15:05:40.000,176,10998582,13605,0,1750863939,13029.256567659999,85.6842190200041,53358.9493308 2025-06-25,15:05:41.000,176,10998543,13365,0,1750863940,13029.229622419989,85.69831728000281,53358.8794596 2025-06-25,15:05:42.000,176,10998551,13485,0,1750863941,13029.155523009998,85.76880858000368,53358.84452400001 2025-06-25,15:05:43.000,176,10998493,13445,0,1750863942,13029.088159909988,85.80405423000047,53358.8095884 2025-06-25,15:05:44.000,176,10998578,13405,0,1750863943,13029.000587879993,85.86044727000262,53358.78163992 2025-06-25,15:05:45.000,176,10998574,13245,0,1750863944,13028.838916439992,85.92388944000413,53358.71176872 2025-06-25,15:05:46.000,176,10998496,13365,0,1750863945,13028.697453929992,85.95208596000157,53358.71176872 2025-06-25,15:05:47.000,176,10998548,13325,0,1750863946,13028.616618209991,85.98733160999836,53358.68382024 2025-06-25,15:05:48.000,176,10998547,13125,0,1750863947,13028.549255109996,86.04372465000051,53358.69779448001 2025-06-25,15:05:49.000,176,10998550,13405,0,1750863948,13028.529046179996,86.1283142100001,53358.67683312001 2025-06-25,15:05:50.000,176,10998552,13485,0,1750863949,13028.50210094,86.19880551000097,53358.655871760006 2025-06-25,15:05:51.000,176,10998573,13365,0,1750863950,13028.576200349991,86.2411002900044,53358.59298768 2025-06-25,15:05:52.000,176,10998545,13485,0,1750863951,13028.643563450001,86.29044419999991,53358.50914224001 2025-06-25,15:05:53.000,176,10998598,13285,0,1750863952,13028.758080719992,86.34683724000206,53358.53010360001 2025-06-25,15:05:54.000,176,10998513,13325,0,1750863953,13028.865861680002,86.39618115000485,53358.53010360001 2025-06-25,15:05:55.000,176,10998495,13405,0,1750863954,13029.014060499998,86.40323028000421,53358.488180880006 2025-06-25,15:05:56.000,176,10998527,13445,0,1750863955,13029.155523009998,86.45962331999908,53358.48119376001 2025-06-25,15:05:57.000,176,10998595,13325,0,1750863956,13029.24983134999,86.4878198400038,53358.57202632 2025-06-25,15:05:58.000,176,10998531,13605,0,1750863957,13029.344139689994,86.50896723000187,53358.57901344001 2025-06-25,15:05:59.000,176,10998571,13245,0,1750863958,13029.344139689994,86.56536027000402,53358.537090720005 2025-06-25,15:06:00.000,176,10998549,13205,0,1750863959,13029.317194449999,86.59355679000146,53358.51612936 2025-06-25,15:06:01.000,176,10998496,13405,0,1750863960,13029.222886109994,86.64290070000425,53358.537090720005 2025-06-25,15:06:02.000,176,10998537,13485,0,1750863961,13029.162259319994,86.69224460999976,53358.55805208001 2025-06-25,15:06:03.000,176,10998513,13405,0,1750863962,13029.108368839989,86.76273591000063,53358.51612936 2025-06-25,15:06:04.000,176,10998581,13485,0,1750863963,13029.020796809993,86.81207982000342,53358.537090720005 2025-06-25,15:06:05.000,176,10998566,13605,0,1750863964,13028.980378949993,86.7979815600047,53358.51612936 2025-06-25,15:06:06.000,176,10998535,13525,0,1750863965,13028.960170019993,86.85437459999957,53358.55805208001 2025-06-25,15:06:07.000,176,10998505,13525,0,1750863966,13028.953433709998,86.87552198999765,53358.51612936 2025-06-25,15:06:08.000,176,10998531,13445,0,1750863967,13029.007324189988,86.88257112000429,53358.495168 2025-06-25,15:06:09.000,176,10998533,12885,0,1750863968,13029.115105149998,86.9319150299998,53358.537090720005 2025-06-25,15:06:10.000,176,10998531,13205,0,1750863969,13029.148786699989,86.95306241999788,53358.55106496 2025-06-25,15:06:11.000,176,10998555,13325,0,1750863970,13029.229622419989,86.896669380003,53358.51612936 2025-06-25,15:06:12.000,176,10998584,13485,0,1750863971,13029.29024920999,86.9319150299998,53358.50914224001 2025-06-25,15:06:13.000,176,10998568,13165,0,1750863972,13029.4182391,86.896669380003,53358.52311648 2025-06-25,15:06:14.000,176,10998536,13325,0,1750863973,13029.404766479995,86.9319150299998,53358.537090720005 2025-06-25,15:06:15.000,176,10998553,13245,0,1750863974,13029.43171171999,86.98830807000195,53358.5650392 2025-06-25,15:06:16.000,176,10998558,13125,0,1750863975,13029.43844803,86.98125894000259,53358.59997480001 2025-06-25,15:06:17.000,176,10998552,13485,0,1750863976,13029.45865696,87.00945546000003,53358.59997480001 2025-06-25,15:06:18.000,176,10998500,13405,0,1750863977,13029.49907482,87.0447011100041,53358.59298768 2025-06-25,15:06:19.000,176,10998538,13325,0,1750863978,13029.59338315999,87.05175024000346,53358.62093616 2025-06-25,15:06:20.000,176,10998581,13405,0,1750863979,13029.63380101999,87.0306028499981,53358.64189752 2025-06-25,15:06:21.000,176,10998536,13445,0,1750863980,13029.687691499996,86.98830807000195,53358.61394904 2025-06-25,15:06:22.000,176,10998523,13165,0,1750863981,13029.775263529991,86.98830807000195,53358.67683312001 2025-06-25,15:06:23.000,176,10998537,13365,0,1750863982,13029.829154009996,86.93896415999916,53358.655871760006 2025-06-25,15:06:24.000,176,10998574,13525,0,1750863983,13029.903253420001,86.90371851000236,53358.67683312001 2025-06-25,15:06:25.000,176,10998523,13445,0,1750863984,13029.950407589997,86.88257112000429,53358.74670432001 2025-06-25,15:06:26.000,176,10998553,13405,0,1750863985,13030.011034379997,86.84732547000021,53358.76766568001 2025-06-25,15:06:27.000,176,10998546,13525,0,1750863986,13030.024507000002,86.80503069000406,53358.78163992 2025-06-25,15:06:28.000,176,10998525,13285,0,1750863987,13030.024507000002,86.7838832999987,53358.774652800006 2025-06-25,15:06:29.000,176,10998536,13285,0,1750863988,13029.936934969992,86.7979815600047,53358.8095884 2025-06-25,15:06:30.000,176,10998559,13205,0,1750863989,13029.889780799997,86.7838832999987,53358.85849824 2025-06-25,15:06:31.000,176,10998561,13245,0,1750863990,13029.795472459991,86.84732547000021,53358.872472480005 2025-06-25,15:06:32.000,176,10998534,13245,0,1750863991,13029.714636739991,86.86142372999893,53358.85849824 2025-06-25,15:06:33.000,176,10998542,13485,0,1750863992,13029.69442780999,86.88257112000429,53358.90042096 2025-06-25,15:06:34.000,176,10998566,13405,0,1750863993,13029.586646849995,86.97420981000323,53358.8794596 2025-06-25,15:06:35.000,176,10998553,13365,0,1750863994,13029.667482569996,87.00945546000003,53358.85151112 2025-06-25,15:06:36.000,176,10998582,13285,0,1750863995,13029.68095519,87.02355371999874,53358.91439520001 2025-06-25,15:06:37.000,176,10998555,13405,0,1750863996,13029.755054599991,87.10109414999897,53358.921382320004 2025-06-25,15:06:38.000,176,10998553,13165,0,1750863997,13029.869571869996,87.10814327999833,53358.95631792 2025-06-25,15:06:39.000,176,10998540,13525,0,1750863998,13029.970616519997,87.15748719000112,53358.970292160004 2025-06-25,15:06:40.000,176,10998531,13405,0,1750863999,13030.064924860002,87.18568370999856,53358.96330504001 2025-06-25,15:06:41.000,176,10998558,13405,0,1750864000,13030.165969510002,87.22797849000199,53358.96330504001 2025-06-25,15:06:42.000,176,10998557,13365,0,1750864001,13030.267014159988,87.25617500999942,53358.97727928 2025-06-25,15:06:43.000,176,10998532,13445,0,1750864002,13030.395004049999,87.27027326999814,53359.00522776 2025-06-25,15:06:44.000,176,10998546,13445,0,1750864003,13030.415212979999,87.29846979000286,53359.0541376 2025-06-25,15:06:45.000,176,10998542,13325,0,1750864004,13030.46910345999,87.34076456999901,53359.10304744001 2025-06-25,15:06:46.000,176,10998590,13165,0,1750864005,13030.415212979999,87.31961718000093,53359.13099592001 2025-06-25,15:06:47.000,176,10998557,13365,0,1750864006,13030.381531429994,87.36191196000436,53359.16593152 2025-06-25,15:06:48.000,176,10998513,13285,0,1750864007,13030.280486779993,87.40420674000052,53359.18689288 2025-06-25,15:06:49.000,176,10998545,13325,0,1750864008,13030.219859989993,87.41830499999924,53359.19388 2025-06-25,15:06:50.000,176,10998559,13565,0,1750864009,13030.112079029997,87.44650152000395,53359.19388 2025-06-25,15:06:51.000,176,10998534,13405,0,1750864010,13030.011034379997,87.45355065000331,53359.17291864 2025-06-25,15:06:52.000,176,10998539,13485,0,1750864011,13029.957143899992,87.41125586999988,53359.158944400006 2025-06-25,15:06:53.000,176,10998539,13205,0,1750864012,13029.876308179992,87.38305935000244,53359.22182848 2025-06-25,15:06:54.000,176,10998571,13405,0,1750864013,13029.781999840001,87.35486282999773,53359.256764080004 2025-06-25,15:06:55.000,176,10998528,13365,0,1750864014,13029.76179091,87.30551892000221,53359.207854240005 2025-06-25,15:07:06.000,176,10998578,13245,0,1750864025,13030.927172539996,87.65092628999992,53359.34060952 2025-06-25,15:07:07.000,176,10998561,13125,0,1750864026,13031.048426119996,87.72846672000014,53359.3336224 2025-06-25,15:07:08.000,176,10998563,13325,0,1750864027,13031.122525530001,87.82010540999909,53359.34759664001 2025-06-25,15:07:09.000,176,10998502,13605,0,1750864028,13031.122525530001,87.89059670999995,53359.39650648001 2025-06-25,15:07:10.000,176,10998541,13285,0,1750864029,13031.122525530001,87.93994062000274,53359.43144208 2025-06-25,15:07:11.000,176,10998521,13365,0,1750864030,13031.102316600001,87.9822353999989,53359.41048072 2025-06-25,15:07:12.000,176,10998538,13245,0,1750864031,13031.048426119996,87.98928452999826,53359.494326160006 2025-06-25,15:07:13.000,176,10998555,13445,0,1750864032,13030.974326709991,88.02453018000233,53359.494326160006 2025-06-25,15:07:14.000,176,10998518,13445,0,1750864033,13030.92043623,88.03157931000169,53359.53624888001 2025-06-25,15:07:15.000,176,10998541,13485,0,1750864034,13030.866545749996,88.02453018000233,53359.494326160006 2025-06-25,15:07:16.000,176,10998597,13525,0,1750864035,13030.785710029995,87.98928452999826,53359.46637768001 2025-06-25,15:07:17.000,176,10998580,13445,0,1750864036,13030.81939158,87.96813714000018,53359.52926176 2025-06-25,15:07:18.000,176,10998533,13365,0,1750864037,13030.85980944,87.91174409999803,53359.52926176 2025-06-25,15:07:19.000,176,10998534,13405,0,1750864038,13030.933908849991,87.87649845000124,53359.56419736001 2025-06-25,15:07:20.000,176,10998573,13365,0,1750864039,13030.98106302,87.78485976000229,53359.56419736001 2025-06-25,15:07:21.000,176,10998571,13365,0,1750864040,13031.014744569991,87.70731933000206,53359.58515872001 2025-06-25,15:07:22.000,176,10998529,13445,0,1750864041,13031.115789219992,87.6368280300012,53359.55721024 2025-06-25,15:07:23.000,176,10998535,13405,0,1750864042,13031.196624939992,87.59453324999777,53359.63406856001 2025-06-25,15:07:24.000,176,10998538,13325,0,1750864043,13031.290933279997,87.57338585999969,53359.62708144 2025-06-25,15:07:25.000,176,10998568,13365,0,1750864044,13031.351560069998,87.58748411999841,53359.65502992001 2025-06-25,15:07:26.000,176,10998524,13445,0,1750864045,13031.391977929998,87.58748411999841,53359.613107200006 2025-06-25,15:07:27.000,176,10998564,13325,0,1750864046,13031.499758889993,87.62977890000184,53359.65502992001 2025-06-25,15:07:28.000,176,10998513,13445,0,1750864047,13031.681639259994,87.69322107000335,53359.67599128 2025-06-25,15:07:29.000,176,10998549,13405,0,1750864048,13031.782683909994,87.72141759000078,53359.63406856001 2025-06-25,15:07:30.000,176,10998527,13365,0,1750864049,13031.95109165999,87.79895802000101,53359.67599128 2025-06-25,15:07:31.000,176,10998527,13325,0,1750864050,13032.173389889991,87.86944932000188,53359.72490112 2025-06-25,15:07:32.000,176,10998532,13445,0,1750864051,13032.328325019997,87.93289149000339,53359.76682384 2025-06-25,15:07:33.000,176,10998534,13485,0,1750864052,13032.516941699992,88.01043192000361,53359.77381096001 2025-06-25,15:07:34.000,176,10998508,13605,0,1750864053,13032.658404209993,88.08092322000448,53359.780798080006 2025-06-25,15:07:35.000,176,10998603,13205,0,1750864054,13032.779657789994,88.15141451999807,53359.83669504 2025-06-25,15:07:36.000,176,10998556,13205,0,1750864055,13032.813339339998,88.21485668999958,53359.91355336 2025-06-25,15:07:37.000,176,10998519,13485,0,1750864056,13032.847020889989,88.29944624999916,53359.948488960006 2025-06-25,15:07:38.000,176,10998526,13845,0,1750864057,13032.826811959989,88.3417410300026,53359.927527600004 2025-06-25,15:07:39.000,176,10998549,13365,0,1750864058,13032.867229819989,88.41223233000346,53360.0323344 2025-06-25,15:07:40.000,176,10998528,13165,0,1750864059,13032.806603029989,88.48272363000433,53360.07425712 2025-06-25,15:07:41.000,176,10998591,13445,0,1750864060,13032.745976239989,88.51796928000113,53360.095218480004 2025-06-25,15:07:42.000,176,10998558,13405,0,1750864061,13032.732503619998,88.48272363000433,53360.03932152001 2025-06-25,15:07:43.000,176,10998526,13405,0,1750864062,13032.766185169989,88.51092015000177,53360.17906392 2025-06-25,15:07:44.000,176,10998533,13405,0,1750864063,13032.779657789994,88.49682189000305,53360.18605104001 2025-06-25,15:07:45.000,176,10998540,13245,0,1750864064,13032.880702439994,88.45452710999962,53360.213999520005 2025-06-25,15:07:46.000,176,10998561,13245,0,1750864065,13032.873966129999,88.4051832000041,53360.1720768 2025-06-25,15:07:47.000,176,10998536,13205,0,1750864066,13033.001956019994,88.43337972000154,53360.18605104001 2025-06-25,15:07:48.000,176,10998581,13325,0,1750864067,13033.07605543,88.36288842000067,53360.22797376 2025-06-25,15:07:49.000,176,10998559,13245,0,1750864068,13033.12994590999,88.35583929000131,53360.24893512 2025-06-25,15:07:50.000,176,10998555,13205,0,1750864069,13033.17036376999,88.30649537999852,53360.241948 2025-06-25,15:07:51.000,176,10998547,13205,0,1750864070,13033.23772687,88.31354450999788,53360.25592224001 2025-06-25,15:07:52.000,176,10998550,13605,0,1750864071,13033.183836389995,88.28534799000045,53360.32579344001 2025-06-25,15:07:53.000,176,10998515,13365,0,1750864072,13033.17036376999,88.25010234000365,53360.25592224001 2025-06-25,15:07:54.000,176,10998549,13325,0,1750864073,13033.15689115,88.27124973000173,53360.29085784 2025-06-25,15:07:55.000,176,10998538,13325,0,1750864074,13033.082791739995,88.28534799000045,53360.36771616 2025-06-25,15:07:56.000,176,10998556,13405,0,1750864075,13032.99521971,88.33469190000324,53360.33976768 2025-06-25,15:07:57.000,176,10998541,13325,0,1750864076,13032.90764767999,88.36993755000003,53360.26989648 2025-06-25,15:07:58.000,176,10998509,13525,0,1750864077,13032.840284579994,88.36288842000067,53360.36771616 2025-06-25,15:07:59.000,176,10998536,13605,0,1750864078,13032.772921479998,88.36288842000067,53360.3467548 2025-06-25,15:08:00.000,176,10998511,13365,0,1750864079,13032.719030999993,88.39813407000474,53360.36771616 2025-06-25,15:08:01.000,176,10998509,13165,0,1750864080,13032.617986349993,88.36288842000067,53360.36072904 2025-06-25,15:08:02.000,176,10998543,13445,0,1750864081,13032.591041109998,88.41223233000346,53360.35374192001 2025-06-25,15:08:03.000,176,10998535,13285,0,1750864082,13032.611250039998,88.39813407000474,53360.30483208001 2025-06-25,15:08:04.000,176,10998553,13685,0,1750864083,13032.597777419993,88.4051832000041,53360.32579344001 2025-06-25,15:08:05.000,176,10998525,13285,0,1750864084,13032.624722660003,88.37698667999939,53360.32579344001 2025-06-25,15:08:06.000,176,10998547,13325,0,1750864085,13032.698822069993,88.41928146000282,53360.283870720006 2025-06-25,15:08:07.000,176,10998500,13445,0,1750864086,13032.739239929993,88.42633059000218,53360.24893512 2025-06-25,15:08:08.000,176,10998567,13365,0,1750864087,13032.759448859993,88.43337972000154,53360.311819200004 2025-06-25,15:08:09.000,176,10998534,13565,0,1750864088,13032.820075649994,88.48272363000433,53360.25592224001 2025-06-25,15:08:10.000,176,10998534,13325,0,1750864089,13032.820075649994,88.51092015000177,53360.262909360004 2025-06-25,15:08:11.000,176,10998579,13165,0,1750864090,13032.900911369994,88.57436232000327,53360.27688360001 2025-06-25,15:08:12.000,176,10998535,13485,0,1750864091,13032.914383989999,88.60960797000007,53360.29085784 2025-06-25,15:08:13.000,176,10998566,13245,0,1750864092,13032.90764767999,88.67305014000158,53360.30483208001 2025-06-25,15:08:14.000,176,10998506,13245,0,1750864093,13032.887438749989,88.73649231000309,53360.283870720006 2025-06-25,15:08:15.000,176,10998560,13525,0,1750864094,13032.954801849999,88.7999344800046,53360.3467548 2025-06-25,15:08:16.000,176,10998542,13405,0,1750864095,13032.94806553999,88.82813100000203,53360.38867752 2025-06-25,15:08:17.000,176,10998531,13245,0,1750864096,13032.961538159994,88.90567143000226,53360.32579344001 2025-06-25,15:08:18.000,176,10998545,13325,0,1750864097,13033.06931911999,88.98321186000248,53360.332780560006 2025-06-25,15:08:19.000,176,10998545,13405,0,1750864098,13033.12994590999,88.9973101200012,53360.32579344001 2025-06-25,15:08:20.000,176,10998584,13245,0,1750864099,13033.284881039996,88.99026099000184,53360.37470328001 2025-06-25,15:08:21.000,176,10998544,13165,0,1750864100,13033.446552479996,89.03960490000463,53360.3467548 2025-06-25,15:08:22.000,176,10998588,13405,0,1750864101,13033.594751299992,89.02550663999864,53360.37470328001 2025-06-25,15:08:23.000,176,10998542,13245,0,1750864102,13033.803576910002,89.01140837999992,53360.38867752 2025-06-25,15:08:24.000,176,10998535,13365,0,1750864103,13033.965248349989,88.97616273000313,53360.37470328001 2025-06-25,15:08:25.000,176,10998498,13445,0,1750864104,13034.120183479994,88.92681882000034,53360.39566464 2025-06-25,15:08:26.000,176,10998532,13165,0,1750864105,13034.25490968,88.89157317000354,53360.40963888 2025-06-25,15:08:27.000,176,10998536,13285,0,1750864106,13034.43005373999,88.84927839000011,53360.47252296001 2025-06-25,15:08:28.000,176,10998542,13285,0,1750864107,13034.504153149996,88.75763970000116,53360.42361312001 2025-06-25,15:08:29.000,176,10998550,13325,0,1750864108,13034.61867042,88.70124665999901,53360.46553584 2025-06-25,15:08:30.000,176,10998549,13485,0,1750864109,13034.645615659996,88.61665709999943,53360.52143280001 2025-06-25,15:08:31.000,176,10998524,13365,0,1750864110,13034.686033519996,88.56026406000456,53360.52143280001 2025-06-25,15:08:32.000,176,10998523,13365,0,1750864111,13034.686033519996,88.46157623999898,53360.57034264001 2025-06-25,15:08:33.000,176,10998506,13205,0,1750864112,13034.679297210001,88.4404288500009,53360.58431688 2025-06-25,15:08:34.000,176,10998549,13245,0,1750864113,13034.652351969991,88.35583929000131,53360.61226536001 2025-06-25,15:08:35.000,176,10998574,13405,0,1750864114,13034.652351969991,88.33469190000324,53360.63322672 2025-06-25,15:08:36.000,176,10998564,13365,0,1750864115,13034.625406729996,88.26420060000237,53360.68213656 2025-06-25,15:08:37.000,176,10998541,13805,0,1750864116,13034.659088280001,88.17256191000342,53360.717072160005 2025-06-25,15:08:38.000,176,10998541,13605,0,1750864117,13034.611934109991,88.12321800000063,53360.6961108 2025-06-25,15:08:39.000,176,10998570,13365,0,1750864118,13034.57825256,88.06682495999848,53360.75899488001 2025-06-25,15:08:40.000,176,10998536,13165,0,1750864119,13034.55804363,88.03157931000169,53360.85681456001 2025-06-25,15:08:41.000,176,10998615,13485,0,1750864120,13034.38963587999,87.92584236000403,53360.786943360006 2025-06-25,15:08:42.000,176,10998562,13565,0,1750864121,13034.261645989995,87.89059670999995,53360.77296912 2025-06-25,15:08:43.000,176,10998537,13525,0,1750864122,13034.059556689994,87.82010540999909,53360.74502064 2025-06-25,15:08:44.000,176,10998594,13405,0,1750864123,13033.870940009998,87.80600715000037,53360.72405928 2025-06-25,15:08:45.000,176,10998570,13165,0,1750864124,13033.668850709997,87.72846672000014,53360.77296912 2025-06-25,15:08:46.000,176,10998530,13325,0,1750864125,13033.460025100001,87.7355158499995,53360.77296912 2025-06-25,15:08:47.000,176,10998535,13445,0,1750864126,13033.25119948999,87.68617194000399,53360.71008504001 2025-06-25,15:08:48.000,176,10998541,13605,0,1750864127,13033.02890125999,87.66502454999863,53360.68213656 2025-06-25,15:08:49.000,176,10998560,13485,0,1750864128,13032.799866719994,87.6368280300012,53360.63322672 2025-06-25,15:08:50.000,176,10998497,13325,0,1750864129,13032.617986349993,87.64387716000056,53360.60527824 2025-06-25,15:08:51.000,176,10998513,13365,0,1750864130,13032.476523839992,87.66502454999863,53360.5563684 2025-06-25,15:08:52.000,176,10998537,13805,0,1750864131,13032.375479189992,87.65797541999927,53360.51444568 2025-06-25,15:08:53.000,176,10998538,13085,0,1750864132,13032.274434539991,87.66502454999863,53360.40265176001 2025-06-25,15:08:54.000,176,10998547,13365,0,1750864133,13032.247489299996,87.64387716000056,53360.36771616 2025-06-25,15:08:55.000,176,10998563,13365,0,1750864134,13032.240752990001,87.70731933000206,53360.430600240004 2025-06-25,15:08:56.000,176,10998594,13245,0,1750864135,13032.294643469992,87.75666324000485,53360.3467548 2025-06-25,15:08:57.000,176,10998544,13365,0,1750864136,13032.287907159996,87.77781063000293,53360.27688360001 2025-06-25,15:08:58.000,176,10998552,13325,0,1750864137,13032.368742879997,87.84125280000444,53360.22098664 2025-06-25,15:08:59.000,176,10998597,13245,0,1750864138,13032.388951809997,87.89764583999931,53360.27688360001 2025-06-25,15:09:00.000,176,10998566,13325,0,1750864139,13032.422633360002,87.95403888000146,53360.15111544 2025-06-25,15:09:01.000,176,10998551,13125,0,1750864140,13032.449578599997,87.96813714000018,53360.18605104001 2025-06-25,15:09:02.000,176,10998584,13605,0,1750864141,13032.483260150002,88.03862844000105,53360.165089680006 2025-06-25,15:09:03.000,176,10998567,13325,0,1750864142,13032.456314909992,88.12321800000063,53360.13714120001 2025-06-25,15:09:04.000,176,10998540,13445,0,1750864143,13032.429369669997,88.14436538999871,53360.165089680006 2025-06-25,15:09:05.000,176,10998560,13205,0,1750864144,13032.368742879997,88.16551278000406,53360.1022056 2025-06-25,15:09:06.000,176,10998546,13485,0,1750864145,13032.348533949997,88.20075843000086,53360.02534728 2025-06-25,15:09:07.000,176,10998538,13485,0,1750864146,13032.328325019997,88.22190581999894,53360.01137304 2025-06-25,15:09:08.000,176,10998528,13365,0,1750864147,13032.328325019997,88.27124973000173,53359.99041168001 2025-06-25,15:09:09.000,176,10998584,13205,0,1750864148,13032.281170850001,88.26420060000237,53359.99041168001 2025-06-25,15:09:10.000,176,10998557,13405,0,1750864149,13032.294643469992,88.24305321000429,53359.976437440004 2025-06-25,15:09:11.000,176,10998540,13285,0,1750864150,13032.409160739997,88.2289549499983,53359.92054048001 2025-06-25,15:09:12.000,176,10998558,13405,0,1750864151,13032.463051220002,88.21485668999958,53359.892592 2025-06-25,15:09:13.000,176,10998539,13565,0,1750864152,13032.537150629993,88.20780756000022,53359.878617760005 2025-06-25,15:09:14.000,176,10998564,13285,0,1750864153,13032.665140519988,88.11616887000127,53359.81573368 2025-06-25,15:09:15.000,176,10998524,13285,0,1750864154,13032.793130409998,88.05272669999977,53359.8576564 2025-06-25,15:09:16.000,176,10998591,13485,0,1750864155,13032.954801849999,88.01043192000361,53359.7877852 2025-06-25,15:09:17.000,176,10998545,13285,0,1750864156,13033.04911018999,87.93289149000339,53359.780798080006 2025-06-25,15:09:18.000,176,10998524,13365,0,1750864157,13033.163627459995,87.86944932000188,53359.7877852 2025-06-25,15:09:19.000,176,10998540,13085,0,1750864158,13033.25119948999,87.81305627999973,53359.829707920006 2025-06-25,15:09:20.000,176,10998485,13365,0,1750864159,13033.31182627999,87.72141759000078,53359.82272080001 2025-06-25,15:09:21.000,176,10998542,13165,0,1750864160,13033.325298899996,87.65797541999927,53359.81573368 2025-06-25,15:09:22.000,176,10998548,13325,0,1750864161,13033.37918938,87.52404195000418,53359.81573368 2025-06-25,15:09:23.000,176,10998554,13525,0,1750864162,13033.419607240001,87.4253541299986,53359.83669504 2025-06-25,15:09:24.000,176,10998547,13325,0,1750864163,13033.480234030001,87.30551892000221,53359.84368216 2025-06-25,15:09:25.000,176,10998539,13485,0,1750864164,13033.486970339996,87.21388023000327,53359.878617760005 2025-06-25,15:09:26.000,176,10998552,13285,0,1750864165,13033.574542369992,87.1433889300024,53359.87163064001 2025-06-25,15:09:27.000,176,10998509,13405,0,1750864166,13033.614960229992,87.01650458999939,53359.88560488 2025-06-25,15:09:28.000,176,10998544,13645,0,1750864167,13033.614960229992,86.95306241999788,53359.8576564 2025-06-25,15:09:29.000,176,10998530,13285,0,1750864168,13033.614960229992,86.86847285999829,53359.90656624 2025-06-25,15:09:30.000,176,10998541,13245,0,1750864169,13033.621696540002,86.84027634000086,53359.878617760005 2025-06-25,15:09:31.000,176,10998519,13525,0,1750864170,13033.574542369992,86.76273591000063,53359.90656624 2025-06-25,15:09:32.000,176,10998550,13405,0,1750864171,13033.574542369992,86.7838832999987,53359.89957912001 2025-06-25,15:09:33.000,176,10998556,13245,0,1750864172,13033.534124509992,86.72749026000383,53359.91355336 2025-06-25,15:09:34.000,176,10998584,13205,0,1750864173,13033.480234030001,86.76978503999999,53359.92054048001 2025-06-25,15:09:35.000,176,10998517,13405,0,1750864174,13033.453288789991,86.77683416999935,53359.9624632 2025-06-25,15:09:36.000,176,10998563,13445,0,1750864175,13033.392661999991,86.71339199999784,53359.948488960006 2025-06-25,15:09:37.000,176,10998594,13445,0,1750864176,13033.392661999991,86.69224460999976,53359.93451472 2025-06-25,15:09:38.000,176,10998540,13205,0,1750864177,13033.33203520999,86.6499498300036,53359.9624632 2025-06-25,15:09:39.000,176,10998575,13365,0,1750864178,13033.365716759996,86.57945853000274,53359.976437440004 2025-06-25,15:09:40.000,176,10998607,13365,0,1750864179,13033.305089969996,86.55126200999803,53359.948488960006 2025-06-25,15:09:41.000,176,10998537,13325,0,1750864180,13033.27814473,86.4878198400038,53359.98342456 2025-06-25,15:09:42.000,176,10998542,13365,0,1750864181,13033.29161734999,86.44552506000036,53360.01836016001 2025-06-25,15:09:43.000,176,10998558,13485,0,1750864182,13033.29161734999,86.36093550000078,53359.98342456 2025-06-25,15:09:44.000,176,10998574,13285,0,1750864183,13033.325298899996,86.29044419999991,53359.9624632 2025-06-25,15:09:45.000,176,10998564,13285,0,1750864184,13033.29161734999,86.27634594000119,53360.00438592 2025-06-25,15:09:46.000,176,10998579,13365,0,1750864185,13033.264672109995,86.26224768000247,53359.99041168001 2025-06-25,15:09:47.000,176,10998491,13645,0,1750864186,13033.23772687,86.20585464000033,53359.98342456 2025-06-25,15:09:48.000,176,10998570,13405,0,1750864187,13033.163627459995,86.1917563800016,53359.927527600004 2025-06-25,15:09:49.000,176,10998589,13405,0,1750864188,13033.163627459995,86.1283142100001,53359.89957912001 2025-06-25,15:09:50.000,176,10998578,13205,0,1750864189,13033.11647329,86.13536333999946,53359.86464352 2025-06-25,15:09:51.000,176,10998574,13245,0,1750864190,13033.11647329,86.07192116999795,53359.878617760005 2025-06-25,15:09:52.000,176,10998545,13525,0,1750864191,13033.02890125999,86.05782290999923,53359.83669504 2025-06-25,15:09:53.000,176,10998528,13445,0,1750864192,13033.042373879995,86.01552813000308,53359.829707920006 2025-06-25,15:09:54.000,176,10998564,13405,0,1750864193,13033.0558465,85.99438073999772,53359.85066928001 2025-06-25,15:09:55.000,176,10998599,13285,0,1750864194,13033.08952804999,85.95913509000093,53359.892592 2025-06-25,15:09:56.000,176,10998541,13365,0,1750864195,13033.08952804999,85.93093857000349,53359.86464352 2025-06-25,15:09:57.000,176,10998589,13445,0,1750864196,13033.07605543,85.90979117999814,53359.829707920006 2025-06-25,15:09:58.000,176,10998574,13165,0,1750864197,13033.00869232999,85.92388944000413,53359.85066928001 2025-06-25,15:09:59.000,176,10998557,13405,0,1750864198,13032.90764767999,85.87454553000134,53359.82272080001 2025-06-25,15:10:00.000,176,10998602,13605,0,1750864199,13032.806603029989,85.92388944000413,53359.7877852 2025-06-25,15:10:01.000,176,10998597,13125,0,1750864200,13032.665140519988,85.93798770000285,53359.77381096001 2025-06-25,15:10:02.000,176,10998546,13525,0,1750864201,13032.570832179998,86.00142987000436,53359.83669504 2025-06-25,15:10:03.000,176,10998569,13285,0,1750864202,13032.368742879997,86.04372465000051,53359.759836720004 2025-06-25,15:10:04.000,176,10998552,13285,0,1750864203,13032.294643469992,86.06487203999859,53359.74586248 2025-06-25,15:10:05.000,176,10998554,13205,0,1750864204,13032.166653579996,86.06487203999859,53359.76682384 2025-06-25,15:10:06.000,176,10998557,13165,0,1750864205,13032.07234523999,86.10716682000202,53359.710926880005 2025-06-25,15:10:07.000,176,10998546,13365,0,1750864206,13032.03192737999,86.06487203999859,53359.710926880005 2025-06-25,15:10:08.000,176,10998550,13365,0,1750864207,13031.944355349995,86.07897030000458,53359.62708144 2025-06-25,15:10:09.000,176,10998590,13365,0,1750864208,13031.93088272999,86.07897030000458,53359.60612008001 2025-06-25,15:10:10.000,176,10998603,13245,0,1750864209,13031.89720118,86.0930685600033,53359.6480428 2025-06-25,15:10:11.000,176,10998574,13365,0,1750864210,13031.91741011,86.07192116999795,53359.62708144 2025-06-25,15:10:12.000,176,10998585,13325,0,1750864211,13031.91067379999,86.07192116999795,53359.58515872001 2025-06-25,15:10:13.000,176,10998579,13605,0,1750864212,13031.93088272999,86.07897030000458,53359.494326160006 2025-06-25,15:10:14.000,176,10998573,13365,0,1750864213,13031.87699225,86.08601943000394,53359.5083004 2025-06-25,15:10:15.000,176,10998573,13285,0,1750864214,13031.87025593999,86.1283142100001,53359.45939056 2025-06-25,15:10:16.000,176,10998565,13445,0,1750864215,13031.863519629995,86.10716682000202,53359.45939056 2025-06-25,15:10:17.000,176,10998559,13485,0,1750864216,13031.802892839994,86.07192116999795,53359.45939056 2025-06-25,15:10:18.000,176,10998534,13245,0,1750864217,13031.79615653,86.0296263900018,53359.5083004 2025-06-25,15:10:19.000,176,10998552,13365,0,1750864218,13031.735529739999,85.94503683000221,53359.43144208 2025-06-25,15:10:20.000,176,10998557,13565,0,1750864219,13031.701848189994,85.90274204999878,53359.38253224 2025-06-25,15:10:21.000,176,10998618,13405,0,1750864220,13031.701848189994,85.81110335999983,53359.424454960004 2025-06-25,15:10:22.000,176,10998566,13245,0,1750864221,13031.654694019999,85.6842190200041,53359.39650648001 2025-06-25,15:10:23.000,176,10998544,13325,0,1750864222,13031.695111879999,85.6348751100013,53359.36855800001 2025-06-25,15:10:24.000,176,10998607,13285,0,1750864223,13031.701848189994,85.52913816000364,53359.29169968 2025-06-25,15:10:25.000,176,10998581,13365,0,1750864224,13031.641221399994,85.4374994700047,53359.326635280006 2025-06-25,15:10:26.000,176,10998556,13085,0,1750864225,13031.668166639989,85.33176251999976,53359.3336224 2025-06-25,15:10:27.000,176,10998597,13365,0,1750864226,13031.607539849989,85.30356600000232,53359.31266104 2025-06-25,15:10:28.000,176,10998591,13485,0,1750864227,13031.540176749993,85.28241861000424,53359.375545120005 2025-06-25,15:10:29.000,176,10998568,13285,0,1750864228,13031.466077339988,85.26127121999889,53359.29868680001 2025-06-25,15:10:30.000,176,10998597,13325,0,1750864229,13031.398714239993,85.21192731000338,53359.2637512 2025-06-25,15:10:31.000,176,10998579,13445,0,1750864230,13031.230306489997,85.19077991999802,53359.256764080004 2025-06-25,15:10:32.000,176,10998602,13245,0,1750864231,13031.075371359992,85.1766816599993,53359.21484136 2025-06-25,15:10:33.000,176,10998552,13165,0,1750864232,13030.98106302,85.16258340000059,53359.24977696001 2025-06-25,15:10:34.000,176,10998591,13605,0,1750864233,13030.83960051,85.14143601000251,53359.207854240005 2025-06-25,15:10:35.000,176,10998594,13205,0,1750864234,13030.73855586,85.077993840001,53359.13099592001 2025-06-25,15:10:36.000,176,10998589,13325,0,1750864235,13030.664456449995,85.02864992999821,53359.13099592001 2025-06-25,15:10:37.000,176,10998555,13565,0,1750864236,13030.603829659995,84.98635515000205,53359.09606032 2025-06-25,15:10:38.000,176,10998519,13325,0,1750864237,13030.53646656,84.92291298000055,53359.09606032 2025-06-25,15:10:39.000,176,10998575,13245,0,1750864238,13030.496048699999,84.84537255000032,53359.06112472001 2025-06-25,15:10:40.000,176,10998537,13445,0,1750864239,13030.502785009994,84.81012690000352,53359.03317624001 2025-06-25,15:10:41.000,176,10998597,13125,0,1750864240,13030.46910345999,84.7960286400048,53359.019202 2025-06-25,15:10:42.000,176,10998560,13485,0,1750864241,13030.482576079994,84.75373386000138,53358.97727928 2025-06-25,15:10:43.000,176,10998507,13445,0,1750864242,13030.455630839999,84.76078299000073,53358.991253520006 2025-06-25,15:10:44.000,176,10998548,13525,0,1750864243,13030.482576079994,84.76078299000073,53358.92836944 2025-06-25,15:10:45.000,176,10998571,13445,0,1750864244,13030.522993939994,84.74668473000202,53358.89343384001 2025-06-25,15:10:46.000,176,10998605,13525,0,1750864245,13030.48931238999,84.74668473000202,53358.921382320004 2025-06-25,15:10:47.000,176,10998586,13525,0,1750864246,13030.462367149994,84.7325864700033,53358.942343680006 2025-06-25,15:10:48.000,176,10998551,13405,0,1750864247,13030.421949289994,84.69734081999923,53358.8794596 2025-06-25,15:10:49.000,176,10998594,13325,0,1750864248,13030.408476669989,84.72553734000394,53358.88644672 2025-06-25,15:10:50.000,176,10998551,13405,0,1750864249,13030.354586189998,84.72553734000394,53358.8794596 2025-06-25,15:10:51.000,176,10998554,13125,0,1750864250,13030.287223089988,84.7678321200001,53358.83753688 2025-06-25,15:10:52.000,176,10998555,13325,0,1750864251,13030.226596299988,84.75373386000138,53358.85151112 2025-06-25,15:10:53.000,176,10998527,13565,0,1750864252,13030.219859989993,84.78193037999881,53358.81657552001 2025-06-25,15:10:54.000,176,10998626,13205,0,1750864253,13030.226596299988,84.7678321200001,53358.8095884 2025-06-25,15:10:55.000,176,10998515,13285,0,1750864254,13030.199651059993,84.77488124999945,53358.73273008 2025-06-25,15:10:56.000,176,10998584,13445,0,1750864255,13030.206387370003,84.76078299000073,53358.78862704 2025-06-25,15:10:57.000,176,10998553,13085,0,1750864256,13030.219859989993,84.71143907999794,53358.7397172 2025-06-25,15:10:58.000,176,10998566,13365,0,1750864257,13030.246805229988,84.66914430000179,53358.76067856 2025-06-25,15:10:59.000,176,10998586,13405,0,1750864258,13030.300695709993,84.56340735000413,53358.76067856 2025-06-25,15:11:00.000,176,10998572,13285,0,1750864259,13030.334377259998,84.49291605000326,53358.7397172 2025-06-25,15:11:01.000,176,10998600,13405,0,1750864260,13030.401740359994,84.40127736000431,53358.71875584 2025-06-25,15:11:02.000,176,10998593,13325,0,1750864261,13030.48931238999,84.33078606000345,53358.753691440004 2025-06-25,15:11:03.000,176,10998539,13325,0,1750864262,13030.496048699999,84.26734389000194,53358.73273008 2025-06-25,15:11:04.000,176,10998580,13325,0,1750864263,13030.54993917999,84.14750867999828,53358.71176872 2025-06-25,15:11:05.000,176,10998573,13405,0,1750864264,13030.543202869994,84.07701738000469,53358.7397172 2025-06-25,15:11:06.000,176,10998554,13205,0,1750864265,13030.52973024999,84.04882085999998,53358.78862704 2025-06-25,15:11:07.000,176,10998579,13285,0,1750864266,13030.48931238999,83.95013304000167,53358.79561416001 2025-06-25,15:11:08.000,176,10998514,13485,0,1750864267,13030.448894529989,83.9289856500036,53358.7397172 2025-06-25,15:11:09.000,176,10998554,13285,0,1750864268,13030.408476669989,83.85144522000337,53358.7397172 2025-06-25,15:11:10.000,176,10998551,13245,0,1750864269,13030.374795119998,83.80915043999994,53358.74670432001 2025-06-25,15:11:11.000,176,10998591,13285,0,1750864270,13030.347849879989,83.77390479000314,53358.76766568001 2025-06-25,15:11:12.000,176,10998557,13205,0,1750864271,13030.293959399998,83.74570826999843,53358.73273008 2025-06-25,15:11:13.000,176,10998549,13285,0,1750864272,13030.233332609998,83.73865913999907,53358.72574296001 2025-06-25,15:11:14.000,176,10998536,13325,0,1750864273,13030.206387370003,83.6681678399982,53358.69080736 2025-06-25,15:11:15.000,176,10998529,13725,0,1750864274,13030.132287959997,83.64702045000013,53358.69080736 2025-06-25,15:11:16.000,176,10998568,13325,0,1750864275,13030.091870099997,83.59062740999798,53358.669846 2025-06-25,15:11:17.000,176,10998609,13285,0,1750864276,13030.058188549992,83.50603784999839,53358.69080736 2025-06-25,15:11:18.000,176,10998539,13445,0,1750864277,13029.957143899992,83.47784133000096,53358.655871760006 2025-06-25,15:11:19.000,176,10998584,13645,0,1750864278,13029.869571869996,83.40030090000073,53358.64888464001 2025-06-25,15:11:20.000,176,10998537,13445,0,1750864279,13029.802208770001,83.32980959999986,53358.64189752 2025-06-25,15:11:21.000,176,10998534,13285,0,1750864280,13029.714636739991,83.27341655999771,53358.64189752 2025-06-25,15:11:22.000,176,10998549,13285,0,1750864281,13029.65400994999,83.2240726500022,53358.59997480001 2025-06-25,15:11:23.000,176,10998558,13445,0,1750864282,13029.6203284,83.20292526000412,53358.606961920006 2025-06-25,15:11:24.000,176,10998561,13685,0,1750864283,13029.606855779995,83.13948309000261,53358.61394904 2025-06-25,15:11:25.000,176,10998568,13365,0,1750864284,13029.647273639996,83.10423743999854,53358.586000560004 2025-06-25,15:11:26.000,176,10998577,13565,0,1750864285,13029.69442780999,83.06899179000175,53358.59298768 2025-06-25,15:11:27.000,176,10998521,13405,0,1750864286,13029.775263529991,83.04079527000431,53358.537090720005 2025-06-25,15:11:28.000,176,10998546,13085,0,1750864287,13029.802208770001,83.04784440000367,53358.51612936 2025-06-25,15:11:29.000,176,10998555,13605,0,1750864288,13029.849362939996,83.01964787999896,53358.55106496 2025-06-25,15:11:30.000,176,10998510,13325,0,1750864289,13029.984089140002,83.03374613999767,53358.54407784 2025-06-25,15:11:31.000,176,10998523,13245,0,1750864290,13030.037979619992,82.94915657999809,53358.50914224001 2025-06-25,15:11:32.000,176,10998529,13325,0,1750864291,13030.078397479992,82.92800919000001,53358.586000560004 2025-06-25,15:11:33.000,176,10998550,13565,0,1750864292,13030.085133790002,82.9773531000028,53358.55106496 2025-06-25,15:11:34.000,176,10998554,13485,0,1750864293,13030.037979619992,82.95620571000472,53358.53010360001 2025-06-25,15:11:35.000,176,10998532,13365,0,1750864294,13030.004298070002,82.92800919000001,53358.50914224001 2025-06-25,15:11:36.000,176,10998555,13125,0,1750864295,13029.869571869996,82.93505831999937,53358.51612936 2025-06-25,15:11:37.000,176,10998556,13005,0,1750864296,13029.781999840001,82.87161614999786,53358.54407784 2025-06-25,15:11:38.000,176,10998573,13365,0,1750864297,13029.65400994999,82.84341963000043,53358.47420664 2025-06-25,15:11:39.000,176,10998525,13365,0,1750864298,13029.55970161,82.82227224000235,53358.48119376001 2025-06-25,15:11:40.000,176,10998510,13245,0,1750864299,13029.43171171999,82.73768268000276,53358.47420664 2025-06-25,15:11:41.000,176,10998546,13285,0,1750864300,13029.33740338,82.69538789999933,53358.488180880006 2025-06-25,15:11:42.000,176,10998582,13405,0,1750864301,13029.222886109994,82.6178474699991,53358.4252968 2025-06-25,15:11:43.000,176,10998629,13445,0,1750864302,13029.162259319994,82.58965095000167,53358.44625816 2025-06-25,15:11:44.000,176,10998537,13285,0,1750864303,13029.135314079998,82.51211052000144,53358.418309680004 2025-06-25,15:11:45.000,176,10998550,13205,0,1750864304,13029.121841459993,82.49801226000272,53358.34843848 2025-06-25,15:11:46.000,176,10998505,13445,0,1750864305,13029.115105149998,82.49096313000337,53358.39036120001 2025-06-25,15:11:47.000,176,10998539,13325,0,1750864306,13029.168995629989,82.44866834999993,53358.34145136001 2025-06-25,15:11:48.000,176,10998535,13245,0,1750864307,13029.168995629989,82.49801226000272,53358.37638696 2025-06-25,15:11:49.000,176,10998568,13365,0,1750864308,13029.128577769989,82.50506139000208,53358.26459304001 2025-06-25,15:11:50.000,176,10998547,13485,0,1750864309,13029.121841459993,82.51211052000144,53358.320490000006 2025-06-25,15:11:51.000,176,10998562,13285,0,1750864310,13029.094896219998,82.50506139000208,53358.27856728 2025-06-25,15:11:52.000,176,10998535,13245,0,1750864311,13029.074687289998,82.5191596500008,53358.23664456 2025-06-25,15:11:53.000,176,10998535,13365,0,1750864312,13029.074687289998,82.50506139000208,53358.22965744 2025-06-25,15:11:54.000,176,10998581,13605,0,1750864313,13029.034269429998,82.5191596500008,53358.22267032001 2025-06-25,15:11:55.000,176,10998559,13245,0,1750864314,13029.027533119988,82.49801226000272,53358.22965744 2025-06-25,15:11:56.000,176,10998514,13405,0,1750864315,13029.041005739993,82.44161922000058,53358.22965744 2025-06-25,15:11:57.000,176,10998545,13325,0,1750864316,13029.088159909988,82.35702966000099,53358.23664456 2025-06-25,15:11:58.000,176,10998570,13045,0,1750864317,13029.121841459993,82.25834184000269,53358.23664456 2025-06-25,15:11:59.000,176,10998597,13445,0,1750864318,13029.142050389994,82.20194880000054,53358.201708960005 2025-06-25,15:12:00.000,176,10998557,13605,0,1750864319,13029.175731939999,82.15260488999775,53358.20869608 2025-06-25,15:12:01.000,176,10998569,13365,0,1750864320,13029.189204559989,82.0750644600048,53358.24363168001 2025-06-25,15:12:02.000,176,10998554,13485,0,1750864321,13029.222886109994,82.025720550002,53358.26459304001 2025-06-25,15:12:03.000,176,10998563,13245,0,1750864322,13029.175731939999,81.96932750999986,53358.2156832 2025-06-25,15:12:04.000,176,10998526,13685,0,1750864323,13029.101632529993,81.94818012000178,53358.22267032001 2025-06-25,15:12:05.000,176,10998560,12885,0,1750864324,13029.020796809993,81.94818012000178,53358.19472184001 2025-06-25,15:12:06.000,176,10998575,13605,0,1750864325,13028.926488470002,81.96932750999986,53358.22267032001 2025-06-25,15:12:07.000,176,10998604,13325,0,1750864326,13028.785025960002,81.96932750999986,53358.18773472 2025-06-25,15:12:08.000,176,10998552,13765,0,1750864327,13028.603145590001,81.98342576999858,53358.17376048001 2025-06-25,15:12:09.000,176,10998572,13485,0,1750864328,13028.448210459996,82.01162229000329,53358.20869608 2025-06-25,15:12:10.000,176,10998514,13325,0,1750864329,13028.286539019995,82.06801532999816,53358.18773472 2025-06-25,15:12:11.000,176,10998537,13325,0,1750864330,13028.077713409999,82.09621185000287,53358.1807476 2025-06-25,15:12:12.000,176,10998539,13605,0,1750864331,13027.916041969998,82.15965402000438,53358.103889280006 2025-06-25,15:12:13.000,176,10998575,13285,0,1750864332,13027.767843150003,82.2089979299999,53358.11786352 2025-06-25,15:12:14.000,176,10998546,13285,0,1750864333,13027.693743739997,82.21604705999925,53358.05497944001 2025-06-25,15:12:15.000,176,10998633,13525,0,1750864334,13027.599435399992,82.22309618999861,53358.034018080005 2025-06-25,15:12:16.000,176,10998574,13325,0,1750864335,13027.592699089997,82.23719445000461,53358.02703096001 2025-06-25,15:12:17.000,176,10998577,13485,0,1750864336,13027.585962780002,82.1737522800031,53357.92921128001 2025-06-25,15:12:18.000,176,10998567,13085,0,1750864337,13027.612908019997,82.20194880000054,53357.88728856001 2025-06-25,15:12:19.000,176,10998587,13325,0,1750864338,13027.660062189992,82.18785054000182,53357.94318552 2025-06-25,15:12:20.000,176,10998566,13325,0,1750864339,13027.646589570002,82.13145749999967,53357.85934008001 2025-06-25,15:12:21.000,176,10998531,13325,0,1750864340,13027.653325879997,82.06801532999816,53357.83837872001 2025-06-25,15:12:22.000,176,10998558,13525,0,1750864341,13027.653325879997,82.0609661999988,53357.82440448 2025-06-25,15:12:23.000,176,10998533,13325,0,1750864342,13027.666798500002,82.0609661999988,53357.796456000004 2025-06-25,15:12:24.000,176,10998603,13485,0,1750864343,13027.579226469992,82.0609661999988,53357.78946888001 2025-06-25,15:12:25.000,176,10998598,13565,0,1750864344,13027.505127060002,82.10326098000223,53357.817417360005 2025-06-25,15:12:26.000,176,10998561,13205,0,1750864345,13027.451236579996,82.13145749999967,53357.68466208 2025-06-25,15:12:27.000,176,10998583,13445,0,1750864346,13027.34345562,82.14555575999839,53357.76152040001 2025-06-25,15:12:28.000,176,10998567,13365,0,1750864347,13027.19525679999,82.21604705999925,53357.66370072 2025-06-25,15:12:29.000,176,10998534,13485,0,1750864348,13027.10094846,82.2724401000014,53357.71959768001 2025-06-25,15:12:30.000,176,10998575,13405,0,1750864349,13027.05379428999,82.34293140000227,53357.66370072 2025-06-25,15:12:31.000,176,10998546,13325,0,1750864350,13026.986431189995,82.35702966000099,53357.59382952001 2025-06-25,15:12:32.000,176,10998584,13285,0,1750864351,13026.93927702,82.37112791999971,53357.600816640006 2025-06-25,15:12:33.000,176,10998537,13445,0,1750864352,13026.91906809,82.39932444000442,53357.52395832001 2025-06-25,15:12:34.000,176,10998592,13565,0,1750864353,13026.905595469994,82.37112791999971,53357.54491968 2025-06-25,15:12:35.000,176,10998591,13285,0,1750864354,13026.89212284999,82.39227530999779,53357.53793256 2025-06-25,15:12:36.000,176,10998587,13565,0,1750864355,13026.885386539994,82.40637357000378,53357.50998408 2025-06-25,15:12:37.000,176,10998578,13245,0,1750864356,13026.824759749994,82.44161922000058,53357.461074240004 2025-06-25,15:12:38.000,176,10998533,13285,0,1750864357,13026.777605579999,82.4204718300025,53357.40517728001 2025-06-25,15:12:39.000,176,10998563,13325,0,1750864358,13026.743924029994,82.51211052000144,53357.46806136 2025-06-25,15:12:40.000,176,10998527,13525,0,1750864359,13026.723715099994,82.54735616999824,53357.4471 2025-06-25,15:12:41.000,176,10998567,13325,0,1750864360,13026.716978789998,82.63194572999782,53357.46806136 2025-06-25,15:12:42.000,176,10998594,13365,0,1750864361,13026.676560929998,82.6671913800019,53357.42613864001 2025-06-25,15:12:43.000,176,10998504,13205,0,1750864362,13026.703506169993,82.7306335500034,53357.39120304 2025-06-25,15:12:44.000,176,10998551,12965,0,1750864363,13026.737187719998,82.72358442000404,53357.39819016 2025-06-25,15:12:45.000,176,10998577,13405,0,1750864364,13026.770869269989,82.73768268000276,53357.38421592001 2025-06-25,15:12:46.000,176,10998567,13085,0,1750864365,13026.885386539994,82.7306335500034,53357.42613864001 2025-06-25,15:12:47.000,176,10998595,13565,0,1750864366,13027.006640119995,82.73768268000276,53357.33530608001 2025-06-25,15:12:48.000,176,10998546,13605,0,1750864367,13027.07400321999,82.75178094000148,53357.34928032 2025-06-25,15:12:49.000,176,10998563,13325,0,1750864368,13027.168311559995,82.74473181000212,53357.30735760001 2025-06-25,15:12:50.000,176,10998507,13285,0,1750864369,13027.208729419996,82.78702658999828,53357.30037048 2025-06-25,15:12:51.000,176,10998546,13325,0,1750864370,13027.249147279996,82.82932137000171,53357.3422932 2025-06-25,15:12:52.000,176,10998609,13205,0,1750864371,13027.20199311,82.82932137000171,53357.3422932 2025-06-25,15:12:53.000,176,10998527,13605,0,1750864372,13027.16157525,82.8645670199985,53357.25844776001 2025-06-25,15:12:54.000,176,10998581,13285,0,1750864373,13027.127893699995,82.88571441000386,53357.30037048 2025-06-25,15:12:55.000,176,10998545,13165,0,1750864374,13027.02011274,82.8645670199985,53357.34928032 2025-06-25,15:12:56.000,176,10998594,13365,0,1750864375,13026.99316749999,82.83637050000107,53357.33530608001 2025-06-25,15:12:57.000,176,10998603,13325,0,1750864376,13026.925804399994,82.85046875999979,53357.30735760001 2025-06-25,15:12:58.000,176,10998592,13205,0,1750864377,13026.844968679994,82.80112485000427,53357.30735760001 2025-06-25,15:12:59.000,176,10998602,13285,0,1750864378,13026.89885916,82.75883007000084,53357.28639624001 2025-06-25,15:13:00.000,176,10998570,13285,0,1750864379,13026.925804399994,82.67424051000125,53357.27940912 2025-06-25,15:13:01.000,176,10998600,13245,0,1750864380,13027.03358535999,82.59670008000103,53357.33530608001 2025-06-25,15:13:02.000,176,10998612,13205,0,1750864381,13027.107684769995,82.51211052000144,53357.314344720005 2025-06-25,15:13:03.000,176,10998585,13325,0,1750864382,13027.208729419996,82.49801226000272,53357.30735760001 2025-06-25,15:13:04.000,176,10998607,13245,0,1750864383,13027.34345562,82.4204718300025,53357.30037048 2025-06-25,15:13:05.000,176,10998616,13365,0,1750864384,13027.410818719996,82.39932444000442,53357.32133184 2025-06-25,15:13:06.000,176,10998574,13405,0,1750864385,13027.437763959992,82.33588227000291,53357.244473520004 2025-06-25,15:13:07.000,176,10998580,13205,0,1750864386,13027.478181819992,82.36407879000035,53357.3772288 2025-06-25,15:13:08.000,176,10998521,13605,0,1750864387,13027.444500270001,82.37817704999907,53357.35626744001 2025-06-25,15:13:09.000,176,10998604,13285,0,1750864388,13027.356928239991,82.37817704999907,53357.3422932 2025-06-25,15:13:10.000,176,10998563,13205,0,1750864389,13027.2626199,82.43457009000122,53357.3772288 2025-06-25,15:13:11.000,176,10998601,13325,0,1750864390,13027.13463000999,82.41342270000314,53357.35626744001 2025-06-25,15:13:12.000,176,10998592,13605,0,1750864391,13027.006640119995,82.40637357000378,53357.35626744001 2025-06-25,15:13:13.000,176,10998577,13605,0,1750864392,13026.905595469994,82.39227530999779,53357.293383360004 2025-06-25,15:13:14.000,176,10998564,13245,0,1750864393,13026.784341889994,82.37112791999971,53357.25146064 2025-06-25,15:13:15.000,176,10998596,13165,0,1750864394,13026.770869269989,82.36407879000035,53357.25844776001 2025-06-25,15:13:16.000,176,10998605,13445,0,1750864395,13026.737187719998,82.32883314000355,53357.30037048 2025-06-25,15:13:17.000,176,10998606,13365,0,1750864396,13026.690033549989,82.30063661999884,53357.23049928 2025-06-25,15:13:18.000,176,10998555,13445,0,1750864397,13026.683297239993,82.2724401000014,53357.30735760001 2025-06-25,15:13:19.000,176,10998563,13605,0,1750864398,13026.716978789998,82.2724401000014,53357.30735760001 2025-06-25,15:13:20.000,176,10998620,13445,0,1750864399,13026.743924029994,82.3076857499982,53357.25146064 2025-06-25,15:13:21.000,176,10998590,13245,0,1750864400,13026.737187719998,82.29358748999948,53357.244473520004 2025-06-25,15:13:22.000,176,10998595,13285,0,1750864401,13026.730451409989,82.29358748999948,53357.30037048 2025-06-25,15:13:23.000,176,10998537,13285,0,1750864402,13026.710242479989,82.35702966000099,53357.272422 2025-06-25,15:13:24.000,176,10998576,13125,0,1750864403,13026.663088309993,82.34998053000163,53357.265434880006 2025-06-25,15:13:25.000,176,10998582,13205,0,1750864404,13026.676560929998,82.37817704999907,53357.244473520004 2025-06-25,15:13:26.000,176,10998637,13205,0,1750864405,13026.656351999998,82.42752096000186,53357.272422 2025-06-25,15:13:27.000,176,10998576,13485,0,1750864406,13026.541834729993,82.42752096000186,53357.25146064 2025-06-25,15:13:28.000,176,10998541,13205,0,1750864407,13026.481207939993,82.51211052000144,53357.23049928 2025-06-25,15:13:29.000,176,10998595,13525,0,1750864408,13026.380163289992,82.56145443000423,53357.16761520001 2025-06-25,15:13:30.000,176,10998587,13085,0,1750864409,13026.353218049997,82.6178474699991,53357.18857656001 2025-06-25,15:13:31.000,176,10998596,13365,0,1750864410,13026.292591259997,82.68128964000061,53357.18857656001 2025-06-25,15:13:32.000,176,10998610,13565,0,1750864411,13026.245437090001,82.78702658999828,53357.12569248 2025-06-25,15:13:33.000,176,10998621,13565,0,1750864412,13026.191546609996,82.90686180000193,53357.17460232 2025-06-25,15:13:34.000,176,10998603,13485,0,1750864413,13026.157865059991,83.01964787999896,53357.09075688001 2025-06-25,15:13:35.000,176,10998573,13365,0,1750864414,13026.130919819996,83.0760409200011,53357.11171824 2025-06-25,15:13:36.000,176,10998589,13245,0,1750864415,13026.117447199991,83.11833570000454,53357.09075688001 2025-06-25,15:13:37.000,176,10998611,13605,0,1750864416,13026.137656129991,83.18177786999877,53357.076782640004 2025-06-25,15:13:38.000,176,10998584,13285,0,1750864417,13026.151128749996,83.19587613000476,53357.00691144 2025-06-25,15:13:39.000,176,10998646,13445,0,1750864418,13026.110710889996,83.25226916999964,53357.04883416001 2025-06-25,15:13:40.000,176,10998574,13245,0,1750864419,13026.171337679996,83.259318299999,53357.03485992 2025-06-25,15:13:41.000,176,10998604,13485,0,1750864420,13026.178073989991,83.29456395000307,53356.99992432001 2025-06-25,15:13:42.000,176,10998603,13445,0,1750864421,13026.137656129991,83.29456395000307,53356.99992432001 2025-06-25,15:13:43.000,176,10998618,13325,0,1750864422,13026.157865059991,83.30161308000243,53356.99992432001 2025-06-25,15:13:44.000,176,10998572,13325,0,1750864423,13026.117447199991,83.28751482000371,53357.02088568001 2025-06-25,15:13:45.000,176,10998581,13245,0,1750864424,13026.10397458,83.30866221000178,53357.00691144 2025-06-25,15:13:46.000,176,10998581,13285,0,1750864425,13026.00292993,83.33685872999922,53356.9929372 2025-06-25,15:13:47.000,176,10998509,13365,0,1750864426,13025.969248379995,83.3721043800033,53356.9929372 2025-06-25,15:13:48.000,176,10998571,13365,0,1750864427,13025.84125849,83.37915351000265,53356.93704024 2025-06-25,15:13:49.000,176,10998620,13525,0,1750864428,13025.74021384,83.40030090000073,53356.8881304 2025-06-25,15:13:50.000,176,10998565,13405,0,1750864429,13025.63243287999,83.44259568000416,53356.89511752 2025-06-25,15:13:51.000,176,10998571,13405,0,1750864430,13025.524651919994,83.47784133000096,53356.91607888 2025-06-25,15:13:52.000,176,10998589,13165,0,1750864431,13025.416870959998,83.49193958999967,53356.8881304 2025-06-25,15:13:53.000,176,10998580,13205,0,1750864432,13025.295617379998,83.46374307000224,53356.85319480001 2025-06-25,15:13:54.000,176,10998618,13445,0,1750864433,13025.201309039992,83.4707922000016,53356.860181920005 2025-06-25,15:13:55.000,176,10998597,13525,0,1750864434,13025.100264389992,83.48489046000032,53356.80428496001 2025-06-25,15:14:06.000,176,10998600,13645,0,1750864445,13024.877966159991,83.717511750001,53356.58768424001 2025-06-25,15:14:07.000,176,10998493,13405,0,1750864446,13024.82407568,83.71046262000164,53356.54576152001 2025-06-25,15:14:08.000,176,10998571,13285,0,1750864447,13024.78365782,83.77390479000314,53356.524800160005 2025-06-25,15:14:09.000,176,10998548,13285,0,1750864448,13024.68261317,83.77390479000314,53356.54576152001 2025-06-25,15:14:10.000,176,10998558,13245,0,1750864449,13024.60177745,83.76685566000378,53356.51082592 2025-06-25,15:14:11.000,176,10998611,13205,0,1750864450,13024.58156852,83.73161000999971,53356.48287744 2025-06-25,15:14:12.000,176,10998560,13365,0,1750864451,13024.527678039994,83.717511750001,53356.3640964 2025-06-25,15:14:13.000,176,10998555,13445,0,1750864452,13024.568095899995,83.71046262000164,53356.38505776 2025-06-25,15:14:14.000,176,10998585,13205,0,1750864453,13024.58156852,83.66111870999885,53356.37807064001 2025-06-25,15:14:15.000,176,10998548,13365,0,1750864454,13024.61525006999,83.63292219000141,53356.357109280005 2025-06-25,15:14:16.000,176,10998563,13525,0,1750864455,13024.689349479995,83.57652914999926,53356.37807064001 2025-06-25,15:14:17.000,176,10998576,13445,0,1750864456,13024.669140549995,83.55538176000118,53356.35012216001 2025-06-25,15:14:18.000,176,10998509,13165,0,1750864457,13024.7028221,83.54128350000246,53356.27326384 2025-06-25,15:14:19.000,176,10998593,13365,0,1750864458,13024.74323996,83.52013611000439,53356.30121232001 2025-06-25,15:14:20.000,176,10998584,13445,0,1750864459,13024.7028221,83.52718524000375,53356.30121232001 2025-06-25,15:14:21.000,176,10998523,13285,0,1750864460,13024.68261317,83.51308697999775,53356.26627672 2025-06-25,15:14:22.000,176,10998551,13045,0,1750864461,13024.62198638,83.5342343700031,53356.371083519996 2025-06-25,15:14:23.000,176,10998611,13405,0,1750864462,13024.48052387,83.54833263000182,53356.34313504 2025-06-25,15:14:24.000,176,10998598,13365,0,1750864463,13024.379479219999,83.60472567000397,53356.371083519996 2025-06-25,15:14:25.000,176,10998568,13365,0,1750864464,13024.238016709998,83.66111870999885,53356.25230248001 2025-06-25,15:14:26.000,176,10998537,13285,0,1750864465,13024.103290509993,83.63997132000077,53356.31518656 2025-06-25,15:14:27.000,176,10998596,13285,0,1750864466,13023.988773240002,83.66111870999885,53356.34313504 2025-06-25,15:14:28.000,176,10998567,13325,0,1750864467,13023.867519660002,83.65406957999949,53356.28723808 2025-06-25,15:14:29.000,176,10998576,13325,0,1750864468,13023.827101800001,83.61177480000333,53356.26627672 2025-06-25,15:14:30.000,176,10998613,13205,0,1750864469,13023.779947629992,83.61882393000269,53356.238328240004 2025-06-25,15:14:31.000,176,10998559,13405,0,1750864470,13023.779947629992,83.5342343700031,53356.203392639996 2025-06-25,15:14:32.000,176,10998540,13445,0,1750864471,13023.779947629992,83.49193958999967,53356.26627672 2025-06-25,15:14:33.000,176,10998582,13245,0,1750864472,13023.806892870001,83.45669394000288,53356.203392639996 2025-06-25,15:14:34.000,176,10998556,13365,0,1750864473,13023.894464899997,83.4214482899988,53356.19640552 2025-06-25,15:14:35.000,176,10998564,13245,0,1750864474,13023.934882759997,83.40735003000009,53356.21037976001 2025-06-25,15:14:36.000,176,10998519,13445,0,1750864475,13023.975300619997,83.37915351000265,53356.19640552 2025-06-25,15:14:37.000,176,10998579,13005,0,1750864476,13024.042663719993,83.35800612000457,53356.203392639996 2025-06-25,15:14:38.000,176,10998595,13285,0,1750864477,13024.002245859992,83.36505525000393,53356.203392639996 2025-06-25,15:14:39.000,176,10998586,13445,0,1750864478,13024.015718479997,83.35095698999794,53356.17544416 2025-06-25,15:14:40.000,176,10998561,13125,0,1750864479,13023.988773240002,83.44964481000352,53356.189418400005 2025-06-25,15:14:41.000,176,10998543,13525,0,1750864480,13023.975300619997,83.47784133000096,53356.189418400005 2025-06-25,15:14:42.000,176,10998599,13485,0,1750864481,13023.948355380002,83.50603784999839,53356.189418400005 2025-06-25,15:14:43.000,176,10998567,13365,0,1750864482,13023.907937520002,83.57652914999926,53356.189418400005 2025-06-25,15:14:44.000,176,10998588,13405,0,1750864483,13023.948355380002,83.61177480000333,53356.16845704 2025-06-25,15:14:45.000,176,10998577,13525,0,1750864484,13023.901201209992,83.60472567000397,53356.14749568 2025-06-25,15:14:46.000,176,10998555,13725,0,1750864485,13023.914673829997,83.61177480000333,53356.16146992001 2025-06-25,15:14:47.000,176,10998579,13205,0,1750864486,13023.941619069992,83.61177480000333,53356.16146992001 2025-06-25,15:14:48.000,176,10998582,13285,0,1750864487,13023.995509549997,83.55538176000118,53356.17544416 2025-06-25,15:14:49.000,176,10998558,13245,0,1750864488,13024.029191100002,83.52718524000375,53356.203392639996 2025-06-25,15:14:50.000,176,10998577,13285,0,1750864489,13024.022454789992,83.48489046000032,53356.203392639996 2025-06-25,15:14:51.000,176,10998518,13405,0,1750864490,13024.022454789992,83.4355465500048,53356.259289600006 2025-06-25,15:14:52.000,176,10998510,13565,0,1750864491,13024.042663719993,83.4355465500048,53356.26627672 2025-06-25,15:14:53.000,176,10998537,13445,0,1750864492,13023.988773240002,83.41439915999945,53356.189418400005 2025-06-25,15:14:54.000,176,10998592,13365,0,1750864493,13023.907937520002,83.40735003000009,53356.238328240004 2025-06-25,15:14:55.000,176,10998495,13205,0,1750864494,13023.867519660002,83.37915351000265,53356.259289600006 2025-06-25,15:14:56.000,176,10998525,13285,0,1750864495,13023.779947629992,83.40030090000073,53356.21037976001 2025-06-25,15:14:57.000,176,10998588,13405,0,1750864496,13023.68563929,83.37915351000265,53356.18243128001 2025-06-25,15:14:58.000,176,10998543,13165,0,1750864497,13023.631748809996,83.40030090000073,53356.16146992001 2025-06-25,15:14:59.000,176,10998538,13245,0,1750864498,13023.56438571,83.40030090000073,53356.17544416 2025-06-25,15:15:00.000,176,10998561,13325,0,1750864499,13023.53744046999,83.42849741999817,53356.1544828 2025-06-25,15:15:01.000,176,10998551,13525,0,1750864500,13023.510495229995,83.41439915999945,53356.16146992001 2025-06-25,15:15:02.000,176,10998525,13285,0,1750864501,13023.54417678,83.4355465500048,53356.19640552 2025-06-25,15:15:03.000,176,10998568,13285,0,1750864502,13023.52396785,83.49193958999967,53356.140508560005 2025-06-25,15:15:04.000,176,10998558,13365,0,1750864503,13023.550913089995,83.55538176000118,53356.16845704 2025-06-25,15:15:05.000,176,10998558,13325,0,1750864504,13023.54417678,83.57652914999926,53356.16845704 2025-06-25,15:15:06.000,176,10998579,13165,0,1750864505,13023.591330949996,83.60472567000397,53356.19640552 2025-06-25,15:15:07.000,176,10998551,13365,0,1750864506,13023.651957739996,83.62587306000205,53356.13352144001 2025-06-25,15:15:08.000,176,10998585,13445,0,1750864507,13023.672166669996,83.68931523000356,53356.16146992001 2025-06-25,15:15:09.000,176,10998543,13245,0,1750864508,13023.672166669996,83.71046262000164,53356.17544416 2025-06-25,15:15:10.000,176,10998557,13285,0,1750864509,13023.726057150001,83.80210131000058,53356.14749568 2025-06-25,15:15:11.000,176,10998525,13405,0,1750864510,13023.766475010001,83.80210131000058,53356.21736688 2025-06-25,15:15:12.000,176,10998586,13285,0,1750864511,13023.753002389996,83.82324869999866,53356.1544828 2025-06-25,15:15:13.000,176,10998611,13485,0,1750864512,13023.806892870001,83.82324869999866,53356.189418400005 2025-06-25,15:15:14.000,176,10998550,13525,0,1750864513,13023.779947629992,83.83734696000465,53356.19640552 2025-06-25,15:15:15.000,176,10998560,13365,0,1750864514,13023.800156559992,83.82324869999866,53356.18243128001 2025-06-25,15:15:16.000,176,10998600,13085,0,1750864515,13023.833838109997,83.80210131000058,53356.259289600006 2025-06-25,15:15:17.000,176,10998539,13485,0,1750864516,13023.793420249996,83.8161995699993,53356.203392639996 2025-06-25,15:15:18.000,176,10998597,13525,0,1750864517,13023.779947629992,83.83734696000465,53356.23134112001 2025-06-25,15:15:19.000,176,10998566,13325,0,1750864518,13023.773211319996,83.8796417400008,53356.19640552 2025-06-25,15:15:20.000,176,10998527,13405,0,1750864519,13023.692375599996,83.90078912999888,53356.26627672 2025-06-25,15:15:21.000,176,10998534,13405,0,1750864520,13023.658694049991,83.90783825999824,53356.21037976001 2025-06-25,15:15:22.000,176,10998566,13245,0,1750864521,13023.6250125,83.97832955999911,53356.21037976001 2025-06-25,15:15:23.000,176,10998626,13485,0,1750864522,13023.57785832999,84.02062434000254,53356.21736688 2025-06-25,15:15:24.000,176,10998523,13325,0,1750864523,13023.52396785,84.04177173000062,53356.19640552 2025-06-25,15:15:25.000,176,10998587,13445,0,1750864524,13023.44313213,84.06996824999806,53356.23134112001 2025-06-25,15:15:26.000,176,10998527,13405,0,1750864525,13023.41618688999,84.1263612900002,53356.21037976001 2025-06-25,15:15:27.000,176,10998553,13325,0,1750864526,13023.41618688999,84.15455781000492,53356.238328240004 2025-06-25,15:15:28.000,176,10998542,13445,0,1750864527,13023.38250534,84.16865607000364,53356.24531536 2025-06-25,15:15:29.000,176,10998554,13285,0,1750864528,13023.369032719995,84.25324563000322,53356.21037976001 2025-06-25,15:15:30.000,176,10998567,13325,0,1750864529,13023.41618688999,84.32373693000409,53356.203392639996 2025-06-25,15:15:31.000,176,10998556,13325,0,1750864530,13023.40271427,84.38717909999832,53356.259289600006 2025-06-25,15:15:32.000,176,10998575,13325,0,1750864531,13023.4229232,84.50701431000198,53356.16845704 2025-06-25,15:15:33.000,176,10998592,13445,0,1750864532,13023.449868439995,84.56340735000413,53356.27326384 2025-06-25,15:15:34.000,176,10998579,13445,0,1750864533,13023.39597795999,84.64094778000435,53356.18243128001 2025-06-25,15:15:35.000,176,10998592,13365,0,1750864534,13023.348823789995,84.69029168999987,53356.16845704 2025-06-25,15:15:36.000,176,10998537,13325,0,1750864535,13023.26125176,84.76078299000073,53356.16146992001 2025-06-25,15:15:37.000,176,10998580,13245,0,1750864536,13023.126525559994,84.85947080999904,53356.16146992001 2025-06-25,15:15:38.000,176,10998531,13245,0,1750864537,13023.012008289988,84.90881472000183,53356.17544416 2025-06-25,15:15:39.000,176,10998557,13325,0,1750864538,13022.816655299997,84.94406036999862,53356.14749568 2025-06-25,15:15:40.000,176,10998560,13525,0,1750864539,13022.641511239992,85.01455166999949,53356.091598720006 2025-06-25,15:15:41.000,176,10998545,13485,0,1750864540,13022.432685629996,85.04979732000356,53356.10557296 2025-06-25,15:15:42.000,176,10998543,13285,0,1750864541,13022.37879514999,85.077993840001,53356.09858584 2025-06-25,15:15:43.000,176,10998553,13565,0,1750864542,13022.22386002,85.09209209999972,53356.049676 2025-06-25,15:15:44.000,176,10998582,13245,0,1750864543,13022.12281537,85.12028862000443,53356.070637360004 2025-06-25,15:15:45.000,176,10998599,13405,0,1750864544,13022.07566119999,85.15553427000123,53356.035701759996 2025-06-25,15:15:46.000,176,10998547,13445,0,1750864545,13022.01503440999,85.18373078999866,53356.02871464 2025-06-25,15:15:47.000,176,10998570,13605,0,1750864546,13022.01503440999,85.16258340000059,53355.9798048 2025-06-25,15:15:48.000,176,10998541,13525,0,1750864547,13022.03524333999,85.21192731000338,53355.95185632 2025-06-25,15:15:49.000,176,10998567,13445,0,1750864548,13022.08239751,85.25422208999953,53355.93089496 2025-06-25,15:15:50.000,176,10998574,13445,0,1750864549,13022.1430243,85.25422208999953,53355.95185632 2025-06-25,15:15:51.000,176,10998545,13365,0,1750864550,13022.230596329995,85.2894677400036,53355.9099336 2025-06-25,15:15:52.000,176,10998569,13085,0,1750864551,13022.33837728999,85.35290990999783,53355.923907840006 2025-06-25,15:15:53.000,176,10998579,13365,0,1750864552,13022.372058839996,85.35290990999783,53355.95185632 2025-06-25,15:15:54.000,176,10998562,13405,0,1750864553,13022.3451136,85.40225382000062,53355.88897224 2025-06-25,15:15:55.000,176,10998549,13405,0,1750864554,13022.39900407999,85.46569599000213,53355.89595936001 2025-06-25,15:15:56.000,176,10998612,13325,0,1750864555,13022.419213009991,85.50799076999829,53355.868010879996 2025-06-25,15:15:57.000,176,10998609,13245,0,1750864556,13022.392267769996,85.50799076999829,53355.902946480004 2025-06-25,15:15:58.000,176,10998578,13125,0,1750864557,13022.419213009991,85.54323642000236,53355.89595936001 2025-06-25,15:15:59.000,176,10998580,13485,0,1750864558,13022.372058839996,85.57848206999915,53355.91692072001 2025-06-25,15:16:00.000,176,10998578,13245,0,1750864559,13022.38553146,85.57848206999915,53355.88198512 2025-06-25,15:16:01.000,176,10998506,13405,0,1750864560,13022.44615825,85.59962946000451,53355.902946480004 2025-06-25,15:16:02.000,176,10998615,13365,0,1750864561,13022.513521349996,85.62077685000258,53355.94486920001 2025-06-25,15:16:03.000,176,10998580,13205,0,1750864562,13022.695401719997,85.60667859000387,53355.93089496 2025-06-25,15:16:04.000,176,10998573,13525,0,1750864563,13022.782973749992,85.52208903000428,53355.9798048 2025-06-25,15:16:05.000,176,10998564,13365,0,1750864564,13022.937908879998,85.47274512000149,53355.96583056001 2025-06-25,15:16:06.000,176,10998572,13445,0,1750864565,13023.146734489994,85.41635207999934,53356.021727520005 2025-06-25,15:16:07.000,176,10998568,13365,0,1750864566,13023.34208748,85.3247133900004,53355.98679192 2025-06-25,15:16:08.000,176,10998557,13445,0,1750864567,13023.52396785,85.23307470000145,53356.00775328 2025-06-25,15:16:09.000,176,10998560,13245,0,1750864568,13023.631748809996,85.16258340000059,53356.02871464 2025-06-25,15:16:10.000,176,10998549,13365,0,1750864569,13023.766475010001,85.09209209999972,53356.00076616 2025-06-25,15:16:11.000,176,10998558,13365,0,1750864570,13023.840574419992,85.00045341000077,53356.09858584 2025-06-25,15:16:12.000,176,10998638,13285,0,1750864571,13023.914673829997,84.9793060200027,53356.17544416 2025-06-25,15:16:13.000,176,10998545,13325,0,1750864572,13023.928146450002,84.85947080999904,53356.19640552 2025-06-25,15:16:14.000,176,10998584,13525,0,1750864573,13023.975300619997,84.80307777000417,53356.28025096001 2025-06-25,15:16:15.000,176,10998566,13125,0,1750864574,13024.002245859992,84.78193037999881,53356.2942252 2025-06-25,15:16:16.000,176,10998568,13125,0,1750864575,13024.069608960002,84.67619343000115,53356.35012216001 2025-06-25,15:16:17.000,176,10998608,13205,0,1750864576,13024.123499439993,84.59865300000092,53356.32916080001 2025-06-25,15:16:18.000,176,10998547,13365,0,1750864577,13024.143708369993,84.47881779000454,53356.406019120004 2025-06-25,15:16:19.000,176,10998548,13325,0,1750864578,13024.231280399988,84.36603171000024,53356.44095472 2025-06-25,15:16:20.000,176,10998552,13445,0,1750864579,13024.305379809994,84.26029476000258,53356.41999336001 2025-06-25,15:16:21.000,176,10998556,13525,0,1750864580,13024.332325049989,84.15455781000492,53356.44794184001 2025-06-25,15:16:22.000,176,10998582,13565,0,1750864581,13024.48052387,84.06996824999806,53356.49685168001 2025-06-25,15:16:23.000,176,10998577,13245,0,1750864582,13024.58156852,84.03472260000126,53356.48287744 2025-06-25,15:16:24.000,176,10998574,13445,0,1750864583,13024.66240424,83.95013304000167,53356.538774399996 2025-06-25,15:16:25.000,176,10998582,13645,0,1750864584,13024.790394129996,83.9289856500036,53356.56672288001 2025-06-25,15:16:26.000,176,10998579,13165,0,1750864585,13024.84428461,83.87259261000145,53356.62960696 2025-06-25,15:16:27.000,176,10998573,13445,0,1750864586,13024.925120330001,83.82324869999866,53356.65056832 2025-06-25,15:16:28.000,176,10998589,13365,0,1750864587,13025.019428669992,83.79505218000122,53356.6785168 2025-06-25,15:16:29.000,176,10998592,13605,0,1750864588,13025.039637599992,83.75275739999779,53356.741400880004 2025-06-25,15:16:30.000,176,10998553,13245,0,1750864589,13025.032901289997,83.74570826999843,53356.78332360001 2025-06-25,15:16:31.000,176,10998569,13205,0,1750864590,13024.985747120001,83.70341349000228,53356.86716904 2025-06-25,15:16:32.000,176,10998613,13565,0,1750864591,13024.952065569996,83.64702045000013,53356.82524632 2025-06-25,15:16:33.000,176,10998599,13205,0,1750864592,13024.945329260001,83.63997132000077,53356.83922056 2025-06-25,15:16:34.000,176,10998566,13365,0,1750864593,13024.891438779996,83.63292219000141,53356.874156159996 2025-06-25,15:16:35.000,176,10998536,13485,0,1750864594,13024.79713043999,83.61882393000269,53356.92306600001 2025-06-25,15:16:36.000,176,10998542,13325,0,1750864595,13024.729767339995,83.60472567000397,53356.90210464001 2025-06-25,15:16:37.000,176,10998606,13165,0,1750864596,13024.628722689995,83.63292219000141,53356.909091760004 2025-06-25,15:16:38.000,176,10998580,13605,0,1750864597,13024.57483220999,83.63292219000141,53356.8881304 2025-06-25,15:16:39.000,176,10998591,13125,0,1750864598,13024.440106009999,83.67521697000484,53356.91607888 2025-06-25,15:16:40.000,176,10998575,13085,0,1750864599,13024.339061359999,83.69636436000292,53356.909091760004 2025-06-25,15:16:41.000,176,10998559,13165,0,1750864600,13024.278434569998,83.717511750001,53356.94402736 2025-06-25,15:16:42.000,176,10998590,13285,0,1750864601,13024.170653609988,83.77390479000314,53356.8881304 2025-06-25,15:16:43.000,176,10998592,13365,0,1750864602,13024.096554199998,83.85144522000337,53356.90210464001 2025-06-25,15:16:44.000,176,10998596,13565,0,1750864603,13024.035927409997,83.92193652000424,53356.9580016 2025-06-25,15:16:45.000,176,10998588,13365,0,1750864604,13023.955091689997,84.02062434000254,53356.909091760004 2025-06-25,15:16:46.000,176,10998593,13245,0,1750864605,13023.894464899997,84.07701738000469,53356.92306600001 2025-06-25,15:16:47.000,176,10998575,13245,0,1750864606,13023.833838109997,84.19685259000107,53356.95101448001 2025-06-25,15:16:48.000,176,10998576,13245,0,1750864607,13023.759738699991,84.2743930200013,53356.8881304 2025-06-25,15:16:49.000,176,10998600,13285,0,1750864608,13023.672166669996,84.36603171000024,53356.92306600001 2025-06-25,15:16:50.000,176,10998541,13525,0,1750864609,13023.631748809996,84.45767039999919,53356.89511752 2025-06-25,15:16:51.000,176,10998603,13445,0,1750864610,13023.57785832999,84.5211125700007,53356.88114328001 2025-06-25,15:16:52.000,176,10998581,13325,0,1750864611,13023.51723153999,84.619800389999,53356.83223344001 2025-06-25,15:16:53.000,176,10998567,13245,0,1750864612,13023.470077369995,84.71143907999794,53356.77633648 2025-06-25,15:16:54.000,176,10998536,13245,0,1750864613,13023.389241649995,84.7960286400048,53356.82524632 2025-06-25,15:16:55.000,176,10998553,13285,0,1750864614,13023.389241649995,84.85947080999904,53356.72742664 2025-06-25,15:16:56.000,176,10998548,13205,0,1750864615,13023.348823789995,84.93701123999926,53356.73441376001 2025-06-25,15:16:57.000,176,10998572,13365,0,1750864616,13023.369032719995,85.00045341000077,53356.72043952 2025-06-25,15:16:58.000,176,10998615,13485,0,1750864617,13023.29493330999,85.00750254000013,53356.67152968 2025-06-25,15:16:59.000,176,10998591,13205,0,1750864618,13023.247779139994,85.07094471000164,53356.66454256001 2025-06-25,15:17:00.000,176,10998585,13565,0,1750864619,13023.21409758999,85.12733775000379,53356.56672288001 2025-06-25,15:17:01.000,176,10998580,13205,0,1750864620,13023.139998179999,85.16258340000059,53356.54576152001 2025-06-25,15:17:02.000,176,10998584,13605,0,1750864621,13023.099580319998,85.2260255700021,53356.58069712 2025-06-25,15:17:03.000,176,10998567,13165,0,1750864622,13022.998535669998,85.26832034999825,53356.56672288001 2025-06-25,15:17:04.000,176,10998575,13445,0,1750864623,13022.958117809998,85.3247133900004,53356.538774399996 2025-06-25,15:17:05.000,176,10998551,13445,0,1750864624,13022.931172569988,85.37405730000319,53356.48986456 2025-06-25,15:17:06.000,176,10998581,13285,0,1750864625,13022.958117809998,85.43045033999806,53356.51082592 2025-06-25,15:17:07.000,176,10998570,13485,0,1750864626,13022.958117809998,85.48684338000021,53356.45492896 2025-06-25,15:17:08.000,176,10998561,13205,0,1750864627,13023.038953529998,85.536187290003,53356.41999336001 2025-06-25,15:17:09.000,176,10998571,13605,0,1750864628,13023.059162459998,85.5714329399998,53356.39204488 2025-06-25,15:17:10.000,176,10998599,13405,0,1750864629,13023.180416039999,85.59258032999787,53356.38505776 2025-06-25,15:17:11.000,176,10998626,13365,0,1750864630,13023.31514223999,85.62077685000258,53356.38505776 2025-06-25,15:17:12.000,176,10998544,13445,0,1750864631,13023.41618688999,85.62782598000194,53356.371083519996 2025-06-25,15:17:13.000,176,10998544,13085,0,1750864632,13023.56438571,85.67716989000473,53356.39903200001 2025-06-25,15:17:14.000,176,10998562,13285,0,1750864633,13023.68563929,85.6348751100013,53356.357109280005 2025-06-25,15:17:15.000,176,10998577,13325,0,1750864634,13023.800156559992,85.6348751100013,53356.37807064001 2025-06-25,15:17:16.000,176,10998535,13245,0,1750864635,13023.901201209992,85.58553119999851,53356.38505776 2025-06-25,15:17:17.000,176,10998585,12925,0,1750864636,13023.982036929992,85.58553119999851,53356.41300624 2025-06-25,15:17:18.000,176,10998523,13365,0,1750864637,13024.062872649993,85.56438381000044,53356.41300624 2025-06-25,15:17:19.000,176,10998548,13245,0,1750864638,13024.056136339997,85.55028555000172,53356.39204488 2025-06-25,15:17:20.000,176,10998568,13445,0,1750864639,13024.049400030002,85.51503989999765,53356.45492896 2025-06-25,15:17:21.000,176,10998529,13245,0,1750864640,13024.076345269998,85.43045033999806,53356.426980480006 2025-06-25,15:17:22.000,176,10998587,13325,0,1750864641,13024.069608960002,85.3881555600019,53356.44095472 2025-06-25,15:17:23.000,176,10998565,13485,0,1750864642,13024.069608960002,85.26127121999889,53356.44794184001 2025-06-25,15:17:24.000,176,10998582,13245,0,1750864643,13024.049400030002,85.1132394899978,53356.48986456 2025-06-25,15:17:25.000,176,10998576,13405,0,1750864644,13024.076345269998,84.99340428000141,53356.58768424001 2025-06-25,15:17:26.000,176,10998598,13245,0,1750864645,13024.116763129998,84.8312742900016,53356.58069712 2025-06-25,15:17:27.000,176,10998553,13285,0,1750864646,13024.163917299993,84.70438994999859,53356.58768424001 2025-06-25,15:17:28.000,176,10998552,13285,0,1750864647,13024.238016709998,84.59865300000092,53356.538774399996 2025-06-25,15:17:29.000,176,10998559,13405,0,1750864648,13024.318852429999,84.43652301000111,53356.58069712 2025-06-25,15:17:30.000,176,10998576,13245,0,1750864649,13024.352533979989,84.3378351900028,53356.524800160005 2025-06-25,15:17:31.000,176,10998592,13445,0,1750864650,13024.446842319994,84.26029476000258,53356.58768424001 2025-06-25,15:17:32.000,176,10998534,13325,0,1750864651,13024.52094173,84.21799997999915,53356.62261984 2025-06-25,15:17:33.000,176,10998499,13285,0,1750864652,13024.507469109994,84.18275433000235,53356.62261984 2025-06-25,15:17:34.000,176,10998550,13605,0,1750864653,13024.527678039994,84.16160694000428,53356.65755544 2025-06-25,15:17:35.000,176,10998588,13245,0,1750864654,13024.55462327999,84.16160694000428,53356.65056832 2025-06-25,15:17:36.000,176,10998564,13245,0,1750864655,13024.53441434999,84.18980346000171,53356.692491040005 2025-06-25,15:17:37.000,176,10998537,13205,0,1750864656,13024.52094173,84.22504910999851,53356.65755544 2025-06-25,15:17:38.000,176,10998515,13605,0,1750864657,13024.51420541999,84.20390172000043,53356.66454256001 2025-06-25,15:17:39.000,176,10998563,13485,0,1750864658,13024.467051249994,84.18275433000235,53356.69947816 2025-06-25,15:17:40.000,176,10998543,13365,0,1750864659,13024.43336969999,84.175705200003,53356.66454256001 2025-06-25,15:17:41.000,176,10998620,13525,0,1750864660,13024.39295183999,84.15455781000492,53356.67152968 2025-06-25,15:17:42.000,176,10998532,13565,0,1750864661,13024.406424459994,84.1263612900002,53356.60165848 2025-06-25,15:17:43.000,176,10998538,13445,0,1750864662,13024.39295183999,84.14045954999892,53356.706465279996 2025-06-25,15:17:44.000,176,10998592,13565,0,1750864663,13024.332325049989,84.09111564000341,53356.69947816 2025-06-25,15:17:45.000,176,10998583,13445,0,1750864664,13024.339061359999,84.05586998999934,53356.72742664 2025-06-25,15:17:46.000,176,10998597,13085,0,1750864665,13024.312116119989,83.98537868999847,53356.68550392001 2025-06-25,15:17:47.000,176,10998572,13285,0,1750864666,13024.285170879994,83.95718217000103,53356.706465279996 2025-06-25,15:17:48.000,176,10998558,13325,0,1750864667,13024.278434569998,83.90783825999824,53356.72043952 2025-06-25,15:17:49.000,176,10998547,13285,0,1750864668,13024.264961949993,83.83734696000465,53356.741400880004 2025-06-25,15:17:50.000,176,10998593,13485,0,1750864669,13024.251489329989,83.82324869999866,53356.706465279996 2025-06-25,15:17:51.000,176,10998557,13805,0,1750864670,13024.285170879994,83.8161995699993,53356.706465279996 2025-06-25,15:17:52.000,176,10998558,13405,0,1750864671,13024.278434569998,83.7809539200025,53356.73441376001 2025-06-25,15:17:53.000,176,10998598,13325,0,1750864672,13024.298643499998,83.80210131000058,53356.706465279996 2025-06-25,15:17:54.000,176,10998577,13245,0,1750864673,13024.345797669994,83.7809539200025,53356.71345240001 2025-06-25,15:17:55.000,176,10998550,13205,0,1750864674,13024.406424459994,83.78800305000186,53356.69947816 2025-06-25,15:17:56.000,176,10998575,13405,0,1750864675,13024.45357862999,83.87259261000145,53356.706465279996 2025-06-25,15:17:57.000,176,10998547,13245,0,1750864676,13024.527678039994,83.92193652000424,53356.75537512001 2025-06-25,15:17:58.000,176,10998545,13325,0,1750864677,13024.55462327999,83.97832955999911,53356.73441376001 2025-06-25,15:17:59.000,176,10998577,13285,0,1750864678,13024.56135959,84.04177173000062,53356.73441376001 2025-06-25,15:18:00.000,176,10998559,13325,0,1750864679,13024.57483220999,84.09111564000341,53356.79729784 2025-06-25,15:18:01.000,176,10998557,13565,0,1750864680,13024.57483220999,84.18980346000171,53356.79031072 2025-06-25,15:18:02.000,176,10998577,13285,0,1750864681,13024.54115066,84.21799997999915,53356.79031072 2025-06-25,15:18:03.000,176,10998562,13445,0,1750864682,13024.56135959,84.28849128000002,53356.85319480001 2025-06-25,15:18:04.000,176,10998590,13445,0,1750864683,13024.568095899995,84.31668780000473,53356.811272080005 2025-06-25,15:18:05.000,176,10998591,13525,0,1750864684,13024.55462327999,84.36603171000024,53356.811272080005 2025-06-25,15:18:06.000,176,10998585,13165,0,1750864685,13024.57483220999,84.40832649000367,53356.84620768 2025-06-25,15:18:07.000,176,10998542,13445,0,1750864686,13024.56135959,84.45767039999919,53356.8182592 2025-06-25,15:18:08.000,176,10998583,13325,0,1750864687,13024.62198638,84.4858669200039,53356.82524632 2025-06-25,15:18:09.000,176,10998608,13645,0,1750864688,13024.58156852,84.51406344000134,53356.83223344001 2025-06-25,15:18:10.000,176,10998549,13405,0,1750864689,13024.58156852,84.54930908999813,53356.85319480001 2025-06-25,15:18:11.000,176,10998601,13245,0,1750864690,13024.60177745,84.61275125999964,53356.85319480001 2025-06-25,15:18:12.000,176,10998608,13445,0,1750864691,13024.57483220999,84.63389864999772,53356.82524632 2025-06-25,15:18:13.000,176,10998565,13405,0,1750864692,13024.527678039994,84.70438994999859,53356.88114328001 2025-06-25,15:18:14.000,176,10998606,13285,0,1750864693,13024.460314939999,84.7325864700033,53356.860181920005 2025-06-25,15:18:15.000,176,10998555,13405,0,1750864694,13024.41316076999,84.78897950999817,53356.84620768 2025-06-25,15:18:16.000,176,10998569,13245,0,1750864695,13024.41316076999,84.81717603000288,53356.82524632 2025-06-25,15:18:17.000,176,10998606,13485,0,1750864696,13024.332325049989,84.8312742900016,53356.860181920005 2025-06-25,15:18:18.000,176,10998588,13565,0,1750864697,13024.352533979989,84.85242167999968,53356.8182592 2025-06-25,15:18:19.000,176,10998583,13445,0,1750864698,13024.366006599994,84.81012690000352,53356.79031072 2025-06-25,15:18:20.000,176,10998572,13365,0,1750864699,13024.39295183999,84.77488124999945,53356.78332360001 2025-06-25,15:18:21.000,176,10998535,13485,0,1750864700,13024.460314939999,84.7960286400048,53356.78332360001 2025-06-25,15:18:22.000,176,10998600,13485,0,1750864701,13024.51420541999,84.77488124999945,53356.83223344001 2025-06-25,15:18:23.000,176,10998558,13485,0,1750864702,13024.62198638,84.73963560000266,53356.83223344001 2025-06-25,15:18:24.000,176,10998585,13365,0,1750864703,13024.669140549995,84.69029168999987,53356.748388 2025-06-25,15:18:25.000,176,10998524,13485,0,1750864704,13024.76344889,84.68324256000051,53356.79031072 2025-06-25,15:18:26.000,176,10998622,13525,0,1750864705,13024.86449354,84.60570213000028,53356.811272080005 2025-06-25,15:18:27.000,176,10998584,13165,0,1750864706,13024.9049114,84.57045648000349,53356.874156159996 2025-06-25,15:18:28.000,176,10998597,13005,0,1750864707,13024.898175089991,84.52816170000006,53356.82524632 2025-06-25,15:18:29.000,176,10998586,13325,0,1750864708,13024.985747120001,84.43652301000111,53356.85319480001 2025-06-25,15:18:30.000,176,10998564,13525,0,1750864709,13024.972274499996,84.3730808399996,53356.88114328001 2025-06-25,15:18:31.000,176,10998606,13365,0,1750864710,13024.952065569996,84.31668780000473,53356.88114328001 2025-06-25,15:18:32.000,176,10998572,13365,0,1750864711,13024.9049114,84.28849128000002,53356.860181920005 2025-06-25,15:18:33.000,176,10998573,13365,0,1750864712,13024.871229849996,84.2743930200013,53356.88114328001 2025-06-25,15:18:34.000,176,10998543,13245,0,1750864713,13024.80386675,84.21095084999979,53356.930053120006 2025-06-25,15:18:35.000,176,10998562,13165,0,1750864714,13024.72303103,84.175705200003,53356.89511752 2025-06-25,15:18:36.000,176,10998605,13365,0,1750864715,13024.64219531,84.08406651000405,53356.930053120006 2025-06-25,15:18:37.000,176,10998610,13205,0,1750864716,13024.588304829995,84.04882085999998,53356.95101448001 2025-06-25,15:18:38.000,176,10998566,13485,0,1750864717,13024.54115066,83.98537868999847,53356.95101448001 2025-06-25,15:18:39.000,176,10998547,13445,0,1750864718,13024.51420541999,83.90078912999888,53356.95101448001 2025-06-25,15:18:40.000,176,10998582,13245,0,1750864719,13024.53441434999,83.85144522000337,53356.86716904 2025-06-25,15:18:41.000,176,10998574,13405,0,1750864720,13024.52094173,83.75275739999779,53356.930053120006 2025-06-25,15:18:42.000,176,10998631,13365,0,1750864721,13024.58156852,83.73865913999907,53356.93704024 2025-06-25,15:18:43.000,176,10998599,13525,0,1750864722,13024.648931619995,83.6681678399982,53356.930053120006 2025-06-25,15:18:44.000,176,10998562,13245,0,1750864723,13024.709558409995,83.63292219000141,53356.90210464001 2025-06-25,15:18:45.000,176,10998577,13325,0,1750864724,13024.830811989996,83.61882393000269,53356.930053120006 2025-06-25,15:18:46.000,176,10998604,13325,0,1750864725,13024.84428461,83.5694800199999,53356.9580016 2025-06-25,15:18:47.000,176,10998559,13605,0,1750864726,13024.925120330001,83.5694800199999,53356.93704024 2025-06-25,15:18:48.000,176,10998584,13525,0,1750864727,13024.938592949991,83.54833263000182,53356.94402736 2025-06-25,15:18:49.000,176,10998593,13445,0,1750864728,13024.985747120001,83.54128350000246,53356.9580016 2025-06-25,15:18:50.000,176,10998609,13285,0,1750864729,13024.992483429996,83.52013611000439,53356.9580016 2025-06-25,15:18:51.000,176,10998617,13365,0,1750864730,13024.958801879991,83.45669394000288,53356.96498872 2025-06-25,15:18:52.000,176,10998598,13405,0,1750864731,13024.9049114,83.44259568000416,53356.96498872 2025-06-25,15:18:53.000,176,10998556,13125,0,1750864732,13024.877966159991,83.40030090000073,53357.041847039996 2025-06-25,15:18:54.000,176,10998617,13285,0,1750864733,13024.891438779996,83.39325177000137,53357.06979552001 2025-06-25,15:18:55.000,176,10998631,13365,0,1750864734,13024.898175089991,83.31571134000114,53357.076782640004 2025-06-25,15:18:56.000,176,10998595,13285,0,1750864735,13024.877966159991,83.23817091000092,53357.076782640004 2025-06-25,15:18:57.000,176,10998646,13285,0,1750864736,13024.9049114,83.18177786999877,53357.076782640004 2025-06-25,15:18:58.000,176,10998632,13685,0,1750864737,13024.958801879991,83.17472873999941,53357.00691144 2025-06-25,15:18:59.000,176,10998571,13285,0,1750864738,13024.972274499996,83.1112865699979,53357.041847039996 2025-06-25,15:19:00.000,176,10998592,13645,0,1750864739,13024.972274499996,83.04784440000367,53357.03485992 2025-06-25,15:19:01.000,176,10998612,13285,0,1750864740,13025.026164980001,82.98440223000216,53357.08376976 2025-06-25,15:19:02.000,176,10998587,13365,0,1750864741,13025.073319149997,82.94915657999809,53357.027872800005 2025-06-25,15:19:03.000,176,10998601,13245,0,1750864742,13025.093528079997,82.94210744999873,53357.1326796 2025-06-25,15:19:04.000,176,10998646,13445,0,1750864743,13025.080055459992,82.93505831999937,53357.11870536001 2025-06-25,15:19:05.000,176,10998615,13565,0,1750864744,13025.140682249992,82.89276354000322,53357.195563680005 2025-06-25,15:19:06.000,176,10998590,13285,0,1750864745,13025.133945939997,82.85046875999979,53357.20953792 2025-06-25,15:19:07.000,176,10998587,13205,0,1750864746,13025.133945939997,82.85046875999979,53357.17460232 2025-06-25,15:19:08.000,176,10998551,13245,0,1750864747,13025.107000700002,82.84341963000043,53357.16761520001 2025-06-25,15:19:09.000,176,10998592,13405,0,1750864748,13025.140682249992,82.8645670199985,53357.16062808 2025-06-25,15:19:10.000,176,10998603,13405,0,1750864749,13025.127209630002,82.89981267000258,53357.16761520001 2025-06-25,15:19:11.000,176,10998642,13645,0,1750864750,13025.167627490002,82.88571441000386,53357.22351216 2025-06-25,15:19:12.000,176,10998601,13245,0,1750864751,13025.187836420002,82.8786652800045,53357.23748640001 2025-06-25,15:19:13.000,176,10998581,13325,0,1750864752,13025.160891179992,82.8645670199985,53357.244473520004 2025-06-25,15:19:14.000,176,10998620,13125,0,1750864753,13025.160891179992,82.90686180000193,53357.22351216 2025-06-25,15:19:15.000,176,10998628,12925,0,1750864754,13025.201309039992,82.94210744999873,53357.244473520004 2025-06-25,15:19:16.000,176,10998597,13245,0,1750864755,13025.208045350002,82.92800919000001,53357.23748640001 2025-06-25,15:19:17.000,176,10998561,13325,0,1750864756,13025.248463210002,82.94915657999809,53357.265434880006 2025-06-25,15:19:18.000,176,10998590,13285,0,1750864757,13025.261935829993,82.9773531000028,53357.293383360004 2025-06-25,15:19:19.000,176,10998583,13525,0,1750864758,13025.248463210002,82.99145136000152,53357.30735760001 2025-06-25,15:19:20.000,176,10998586,13365,0,1750864759,13025.241726899992,82.98440223000216,53357.32133184 2025-06-25,15:19:21.000,176,10998624,13245,0,1750864760,13025.221517969992,82.97030397000344,53357.33530608001 2025-06-25,15:19:22.000,176,10998601,13245,0,1750864761,13025.147418560002,83.02669700999832,53357.32133184 2025-06-25,15:19:23.000,176,10998636,13565,0,1750864762,13025.073319149997,83.03374613999767,53357.33530608001 2025-06-25,15:19:24.000,176,10998550,13125,0,1750864763,13024.985747120001,83.04784440000367,53357.363254560005 2025-06-25,15:19:25.000,176,10998576,13565,0,1750864764,13024.925120330001,83.11833570000454,53357.40517728001 2025-06-25,15:19:26.000,176,10998544,13525,0,1750864765,13024.84428461,83.16767961000005,53357.363254560005 2025-06-25,15:19:27.000,176,10998625,13205,0,1750864766,13024.770185199995,83.21702352000284,53357.39120304 2025-06-25,15:19:28.000,176,10998626,13645,0,1750864767,13024.72303103,83.23112178000156,53357.40517728001 2025-06-25,15:19:29.000,176,10998587,13325,0,1750864768,13024.68261317,83.23817091000092,53357.37024168 2025-06-25,15:19:30.000,176,10998630,13325,0,1750864769,13024.67587685999,83.26636742999835,53357.30735760001 2025-06-25,15:19:31.000,176,10998575,13045,0,1750864770,13024.72303103,83.259318299999,53357.35626744001 2025-06-25,15:19:32.000,176,10998577,13165,0,1750864771,13024.770185199995,83.24522004000028,53357.314344720005 2025-06-25,15:19:33.000,176,10998574,13405,0,1750864772,13024.830811989996,83.27341655999771,53357.27940912 2025-06-25,15:19:34.000,176,10998565,13245,0,1750864773,13024.857757229991,83.23817091000092,53357.30735760001 2025-06-25,15:19:35.000,176,10998592,13525,0,1750864774,13024.877966159991,83.25226916999964,53357.33530608001 2025-06-25,15:19:36.000,176,10998670,13285,0,1750864775,13024.81733936999,83.23817091000092,53357.37024168 2025-06-25,15:19:37.000,176,10998614,13365,0,1750864776,13024.770185199995,83.21702352000284,53357.3422932 2025-06-25,15:19:38.000,176,10998574,13405,0,1750864777,13024.648931619995,83.25226916999964,53357.32831896 2025-06-25,15:19:39.000,176,10998576,13485,0,1750864778,13024.547886969995,83.26636742999835,53357.30037048 2025-06-25,15:19:40.000,176,10998592,13725,0,1750864779,13024.406424459994,83.26636742999835,53357.293383360004 2025-06-25,15:19:41.000,176,10998584,13005,0,1750864780,13024.238016709998,83.27341655999771,53357.28639624001 2025-06-25,15:19:42.000,176,10998627,13445,0,1750864781,13024.096554199998,83.2240726500022,53357.272422 2025-06-25,15:19:43.000,176,10998602,13405,0,1750864782,13023.982036929992,83.23112178000156,53357.244473520004 2025-06-25,15:19:44.000,176,10998561,13245,0,1750864783,13023.914673829997,83.18882699999813,53357.25844776001 2025-06-25,15:19:45.000,176,10998586,13285,0,1750864784,13023.860783349992,83.17472873999941,53357.23049928 2025-06-25,15:19:46.000,176,10998611,13285,0,1750864785,13023.860783349992,83.0760409200011,53357.20953792 2025-06-25,15:19:47.000,176,10998587,13165,0,1750864786,13023.887728590002,83.01964787999896,53357.15364096 2025-06-25,15:19:48.000,176,10998611,13325,0,1750864787,13023.921410139992,82.9773531000028,53357.09075688001 2025-06-25,15:19:49.000,176,10998652,13365,0,1750864788,13024.002245859992,82.92800919000001,53357.11870536001 2025-06-25,15:19:50.000,176,10998576,13485,0,1750864789,13024.062872649993,82.92096006000065,53357.1326796 2025-06-25,15:19:51.000,176,10998618,13365,0,1750864790,13024.123499439993,82.88571441000386,53357.1326796 2025-06-25,15:19:52.000,176,10998625,13245,0,1750864791,13024.170653609988,82.89981267000258,53357.09075688001 2025-06-25,15:19:53.000,176,10998656,13245,0,1750864792,13024.136972059998,82.9139109300013,53357.11870536001 2025-06-25,15:19:54.000,176,10998628,13485,0,1750864793,13024.143708369993,82.93505831999937,53357.09075688001 2025-06-25,15:19:55.000,176,10998599,13445,0,1750864794,13024.056136339997,82.94915657999809,53357.097744000006 2025-06-25,15:19:56.000,176,10998625,13285,0,1750864795,13023.941619069992,82.9773531000028,53357.05582128 2025-06-25,15:19:57.000,176,10998639,13325,0,1750864796,13023.840574419992,82.93505831999937,53357.027872800005 2025-06-25,15:19:58.000,176,10998600,13285,0,1750864797,13023.759738699991,82.90686180000193,53357.05582128 2025-06-25,15:19:59.000,176,10998642,13205,0,1750864798,13023.68563929,82.90686180000193,53356.99992432001 2025-06-25,15:20:00.000,176,10998550,13365,0,1750864799,13023.631748809996,82.80112485000427,53356.99992432001 2025-06-25,15:20:01.000,176,10998565,13165,0,1750864800,13023.61827618999,82.70948615999805,53356.9580016 2025-06-25,15:20:02.000,176,10998579,13245,0,1750864801,13023.6250125,82.60374921000039,53356.9580016 2025-06-25,15:20:03.000,176,10998629,13605,0,1750864802,13023.692375599996,82.47686487000465,53356.99992432001 2025-06-25,15:20:04.000,176,10998595,13485,0,1750864803,13023.779947629992,82.34998053000163,53356.9580016 2025-06-25,15:20:05.000,176,10998600,13565,0,1750864804,13023.854047039997,82.25834184000269,53356.94402736 2025-06-25,15:20:06.000,176,10998570,13445,0,1750864805,13023.928146450002,82.19489967000118,53356.94402736 2025-06-25,15:20:07.000,176,10998629,13325,0,1750864806,13023.988773240002,82.11031011000159,53356.9580016 2025-06-25,15:20:08.000,176,10998571,13445,0,1750864807,13024.015718479997,82.03276968000137,53356.89511752 2025-06-25,15:20:09.000,176,10998617,13285,0,1750864808,13024.022454789992,81.98342576999858,53356.95101448001 2025-06-25,15:20:10.000,176,10998596,13285,0,1750864809,13024.002245859992,81.95522925000114,53356.94402736 2025-06-25,15:20:11.000,176,10998577,13445,0,1750864810,13023.914673829997,81.91998360000434,53356.9580016 2025-06-25,15:20:12.000,176,10998601,13365,0,1750864811,13023.827101800001,81.84949230000348,53356.930053120006 2025-06-25,15:20:13.000,176,10998637,13245,0,1750864812,13023.746266080001,81.82129577999876,53357.00691144 2025-06-25,15:20:14.000,176,10998583,13325,0,1750864813,13023.651957739996,81.82129577999876,53356.92306600001 2025-06-25,15:20:15.000,176,10998576,13365,0,1750864814,13023.54417678,81.80014839000069,53356.9580016 2025-06-25,15:20:16.000,176,10998599,13365,0,1750864815,13023.53744046999,81.73670621999918,53356.8881304 2025-06-25,15:20:17.000,176,10998601,13285,0,1750864816,13023.45660474999,81.67326404999767,53356.94402736 2025-06-25,15:20:18.000,176,10998619,13085,0,1750864817,13023.47681367999,81.6168710100028,53356.930053120006 2025-06-25,15:20:19.000,176,10998609,13285,0,1750864818,13023.47681367999,81.52523232000385,53356.874156159996 2025-06-25,15:20:20.000,176,10998568,13325,0,1750864819,13023.52396785,81.44769189000363,53356.88114328001 2025-06-25,15:20:21.000,176,10998651,13485,0,1750864820,13023.60480357,81.33490580999933,53356.94402736 2025-06-25,15:20:22.000,176,10998624,13325,0,1750864821,13023.678902979991,81.23621799000102,53356.93704024 2025-06-25,15:20:23.000,176,10998590,13325,0,1750864822,13023.746266080001,81.19392321000487,53356.909091760004 2025-06-25,15:20:24.000,176,10998570,13245,0,1750864823,13023.840574419992,81.14457930000208,53356.909091760004 2025-06-25,15:20:25.000,176,10998611,13445,0,1750864824,13023.894464899997,81.10228451999865,53356.92306600001 2025-06-25,15:20:26.000,176,10998640,13565,0,1750864825,13023.934882759997,81.123431910004,53356.97197584001 2025-06-25,15:20:27.000,176,10998591,13245,0,1750864826,13024.002245859992,81.08113713000057,53356.98595008 2025-06-25,15:20:28.000,176,10998569,13285,0,1750864827,13024.008982170002,81.13048104000336,53356.98595008 2025-06-25,15:20:29.000,176,10998623,13285,0,1750864828,13024.035927409997,81.15162843000144,53356.92306600001 2025-06-25,15:20:30.000,176,10998589,13205,0,1750864829,13023.988773240002,81.16572669000016,53356.978962960005 2025-06-25,15:20:31.000,176,10998535,13325,0,1750864830,13024.049400030002,81.19392321000487,53356.9580016 2025-06-25,15:20:32.000,176,10998577,13365,0,1750864831,13023.907937520002,81.19392321000487,53356.95101448001 2025-06-25,15:20:33.000,176,10998569,13045,0,1750864832,13023.874255969997,81.17277581999952,53356.97197584001 2025-06-25,15:20:34.000,176,10998567,13165,0,1750864833,13023.786683940001,81.17277581999952,53356.9929372 2025-06-25,15:20:35.000,176,10998558,13205,0,1750864834,13023.672166669996,81.10228451999865,53356.98595008 2025-06-25,15:20:36.000,176,10998603,13525,0,1750864835,13023.60480357,81.0599897400025,53356.978962960005 2025-06-25,15:20:37.000,176,10998571,13445,0,1750864836,13023.550913089995,80.97540018000291,53356.96498872 2025-06-25,15:20:38.000,176,10998604,13285,0,1750864837,13023.470077369995,80.89081062000332,53356.9580016 2025-06-25,15:20:39.000,176,10998572,13125,0,1750864838,13023.41618688999,80.74277889000223,53356.91607888 2025-06-25,15:20:40.000,176,10998584,13685,0,1750864839,13023.37576902999,80.62999280999793,53356.93704024 2025-06-25,15:20:41.000,176,10998559,13165,0,1750864840,13023.44313213,80.50310847000219,53356.930053120006 2025-06-25,15:20:42.000,176,10998613,13445,0,1750864841,13023.429659509995,80.39032238999789,53356.94402736 2025-06-25,15:20:43.000,176,10998620,13525,0,1750864842,13023.490286299995,80.27048718000151,53356.89511752 2025-06-25,15:20:44.000,176,10998563,13165,0,1750864843,13023.571122019996,80.19294675000128,53356.92306600001 2025-06-25,15:20:45.000,176,10998582,13285,0,1750864844,13023.6250125,80.0731115400049,53356.88114328001 2025-06-25,15:20:46.000,176,10998607,13405,0,1750864845,13023.739529769991,79.98852197999804,53356.909091760004 2025-06-25,15:20:47.000,176,10998611,13245,0,1750864846,13023.840574419992,79.93917807000253,53356.8881304 2025-06-25,15:20:48.000,176,10998577,13445,0,1750864847,13023.914673829997,79.90393241999845,53356.89511752 2025-06-25,15:20:49.000,176,10998568,13325,0,1750864848,13024.042663719993,79.88278503000038,53356.97197584001 2025-06-25,15:20:50.000,176,10998613,13445,0,1750864849,13024.083081579993,79.87573590000102,53356.98595008 2025-06-25,15:20:51.000,176,10998571,13445,0,1750864850,13024.150444679988,79.88983415999974,53356.99992432001 2025-06-25,15:20:52.000,176,10998602,13325,0,1750864851,13024.177389919998,79.92507981000381,53357.027872800005 2025-06-25,15:20:53.000,176,10998596,13405,0,1750864852,13024.184126229993,79.9603254600006,53357.08376976 2025-06-25,15:20:54.000,176,10998559,13565,0,1750864853,13024.163917299993,80.01671850000275,53357.06979552001 2025-06-25,15:20:55.000,176,10998600,13165,0,1750864854,13024.184126229993,80.02376763000211,53357.06979552001 2025-06-25,15:20:56.000,176,10998591,13045,0,1750864855,13024.116763129998,80.08016067000426,53357.06979552001 2025-06-25,15:20:57.000,176,10998608,13365,0,1750864856,13024.076345269998,80.13655370999913,53357.06979552001 2025-06-25,15:20:58.000,176,10998610,13445,0,1750864857,13024.056136339997,80.15065196999785,53357.08376976 2025-06-25,15:20:59.000,176,10998627,13245,0,1750864858,13024.049400030002,80.15770110000449,53357.076782640004 2025-06-25,15:21:00.000,176,10998582,13525,0,1750864859,13024.008982170002,80.15770110000449,53357.12569248 2025-06-25,15:21:01.000,176,10998567,13245,0,1750864860,13024.022454789992,80.17884849000257,53357.17460232 2025-06-25,15:21:02.000,176,10998608,13445,0,1750864861,13024.022454789992,80.17884849000257,53357.15364096 2025-06-25,15:21:03.000,176,10998576,13325,0,1750864862,13024.029191100002,80.20704501,53357.16761520001 2025-06-25,15:21:04.000,176,10998606,13285,0,1750864863,13023.955091689997,80.22114326999872,53357.1326796 2025-06-25,15:21:05.000,176,10998622,13605,0,1750864864,13023.907937520002,80.22819239999808,53357.11171824 2025-06-25,15:21:06.000,176,10998566,13405,0,1750864865,13023.874255969997,80.27048718000151,53357.10473112 2025-06-25,15:21:07.000,176,10998579,13245,0,1750864866,13023.766475010001,80.29163456999959,53357.12569248 2025-06-25,15:21:08.000,176,10998586,13525,0,1750864867,13023.651957739996,80.34802761000174,53357.11171824 2025-06-25,15:21:09.000,176,10998562,13325,0,1750864868,13023.550913089995,80.39032238999789,53357.11171824 2025-06-25,15:21:10.000,176,10998591,13645,0,1750864869,13023.409450579995,80.41146978000324,53357.10473112 2025-06-25,15:21:11.000,176,10998577,13445,0,1750864870,13023.241042829999,80.43966630000068,53357.06979552001 2025-06-25,15:21:12.000,176,10998615,13365,0,1750864871,13023.133261869989,80.47491195000475,53357.027872800005 2025-06-25,15:21:13.000,176,10998545,13405,0,1750864872,13023.012008289988,80.49605934000283,53356.99992432001 2025-06-25,15:21:14.000,176,10998561,13645,0,1750864873,13022.931172569988,80.52425586000027,53356.96498872 2025-06-25,15:21:15.000,176,10998614,13005,0,1750864874,13022.850336850002,80.5524523799977,53356.9580016 2025-06-25,15:21:16.000,176,10998581,13245,0,1750864875,13022.803182679992,80.47491195000475,53356.9929372 2025-06-25,15:21:17.000,176,10998579,13605,0,1750864876,13022.789710060002,80.46081368999876,53356.930053120006 2025-06-25,15:21:18.000,176,10998580,13685,0,1750864877,13022.782973749992,80.39032238999789,53356.909091760004 2025-06-25,15:21:19.000,176,10998546,13285,0,1750864878,13022.823391609993,80.26343805000215,53356.91607888 2025-06-25,15:21:20.000,176,10998558,13245,0,1750864879,13022.877282089998,80.19294675000128,53356.88114328001 2025-06-25,15:21:21.000,176,10998594,13525,0,1750864880,13022.931172569988,80.13655370999913,53356.874156159996 2025-06-25,15:21:22.000,176,10998585,13365,0,1750864881,13023.052426149989,80.03786589000083,53356.85319480001 2025-06-25,15:21:23.000,176,10998572,13605,0,1750864882,13023.086107699994,79.99557111000468,53356.83223344001 2025-06-25,15:21:24.000,176,10998631,13485,0,1750864883,13023.106316629994,79.91803068000445,53356.85319480001 2025-06-25,15:21:25.000,176,10998525,13045,0,1750864884,13023.146734489994,79.8968832899991,53356.86716904 2025-06-25,15:21:26.000,176,10998624,13485,0,1750864885,13023.160207109999,79.87573590000102,53356.86716904 2025-06-25,15:21:27.000,176,10998553,13285,0,1750864886,13023.153470799989,79.86868677000166,53356.83922056 2025-06-25,15:21:28.000,176,10998598,13725,0,1750864887,13023.086107699994,79.90393241999845,53356.83922056 2025-06-25,15:21:29.000,176,10998565,13325,0,1750864888,13023.045689839993,79.90393241999845,53356.79729784 2025-06-25,15:21:30.000,176,10998577,13285,0,1750864889,13022.964854119993,79.9603254600006,53356.83922056 2025-06-25,15:21:31.000,176,10998545,13405,0,1750864890,13022.924436259993,79.98852197999804,53356.8182592 2025-06-25,15:21:32.000,176,10998570,13405,0,1750864891,13022.857073159998,80.01671850000275,53356.79031072 2025-06-25,15:21:33.000,176,10998552,13365,0,1750864892,13022.857073159998,80.0731115400049,53356.77633648 2025-06-25,15:21:34.000,176,10998622,13325,0,1750864893,13022.809918990002,80.05196414999955,53356.77633648 2025-06-25,15:21:35.000,176,10998586,13365,0,1750864894,13022.830127920002,80.08720980000362,53356.762362240006 2025-06-25,15:21:36.000,176,10998532,13165,0,1750864895,13022.816655299997,80.0731115400049,53356.78332360001 2025-06-25,15:21:37.000,176,10998602,13605,0,1750864896,13022.850336850002,80.03081676000147,53356.77633648 2025-06-25,15:21:38.000,176,10998588,13605,0,1750864897,13022.877282089998,80.05196414999955,53356.79729784 2025-06-25,15:21:39.000,176,10998567,13565,0,1750864898,13022.971590429988,80.02376763000211,53356.79031072 2025-06-25,15:21:40.000,176,10998618,13285,0,1750864899,13022.978326739998,79.98147284999868,53356.748388 2025-06-25,15:21:41.000,176,10998632,13365,0,1750864900,13023.059162459998,79.9603254600006,53356.76934936 2025-06-25,15:21:42.000,176,10998551,13525,0,1750864901,13023.092844009989,79.93212894000317,53356.76934936 2025-06-25,15:21:43.000,176,10998559,13365,0,1750864902,13023.139998179999,79.87573590000102,53356.79729784 2025-06-25,15:21:44.000,176,10998608,13485,0,1750864903,13023.166943419994,79.88278503000038,53356.75537512001 2025-06-25,15:21:45.000,176,10998612,13525,0,1750864904,13023.173679729989,79.88278503000038,53356.811272080005 2025-06-25,15:21:46.000,176,10998614,13365,0,1750864905,13023.166943419994,79.84753938000358,53356.84620768 2025-06-25,15:21:47.000,176,10998598,13285,0,1750864906,13023.187152349994,79.84753938000358,53356.79729784 2025-06-25,15:21:48.000,176,10998561,13125,0,1750864907,13023.200624969999,79.8968832899991,53356.8182592 2025-06-25,15:21:49.000,176,10998587,13405,0,1750864908,13023.220833899999,79.90393241999845,53356.78332360001 2025-06-25,15:21:50.000,176,10998645,13565,0,1750864909,13023.207361279994,79.92507981000381,53356.83223344001 2025-06-25,15:21:51.000,176,10998616,13285,0,1750864910,13023.200624969999,79.85458851000294,53356.860181920005 2025-06-25,15:21:52.000,176,10998564,13365,0,1750864911,13023.173679729989,79.81934285999887,53356.78332360001 2025-06-25,15:21:53.000,176,10998540,13405,0,1750864912,13023.160207109999,79.74180242999864,53356.860181920005 2025-06-25,15:21:54.000,176,10998645,13285,0,1750864913,13023.160207109999,79.67131112999778,53356.82524632 2025-06-25,15:21:55.000,176,10998594,13485,0,1750864914,13023.160207109999,79.56557418000011,53356.80428496001 2025-06-25,15:21:56.000,176,10998584,13565,0,1750864915,13023.200624969999,79.46688636000181,53356.860181920005 2025-06-25,15:21:57.000,176,10998618,13365,0,1750864916,13023.200624969999,79.35410028000479,53356.874156159996 2025-06-25,15:21:58.000,176,10998600,13445,0,1750864917,13023.21409758999,79.24131420000049,53356.84620768 2025-06-25,15:21:59.000,176,10998596,13365,0,1750864918,13023.25451544999,79.1567246400009,53356.80428496001 2025-06-25,15:22:00.000,176,10998611,13365,0,1750864919,13023.227570209994,79.13557725000283,53356.83922056 2025-06-25,15:22:01.000,176,10998620,13365,0,1750864920,13023.26125176,79.01574203999917,53356.874156159996 2025-06-25,15:22:02.000,176,10998564,13405,0,1750864921,13023.27472437999,79.00869290999981,53356.83922056 2025-06-25,15:22:03.000,176,10998595,13325,0,1750864922,13023.241042829999,78.99459465000109,53356.874156159996 2025-06-25,15:22:04.000,176,10998578,13205,0,1750864923,13023.241042829999,79.02984029999789,53356.909091760004 2025-06-25,15:22:05.000,176,10998620,13205,0,1750864924,13023.180416039999,79.02984029999789,53356.97197584001 2025-06-25,15:22:06.000,176,10998589,13245,0,1750864925,13023.160207109999,79.07213508000132,53356.83223344001 2025-06-25,15:22:07.000,176,10998640,13445,0,1750864926,13023.072635079989,79.10033159999875,53356.89511752 2025-06-25,15:22:08.000,176,10998608,13285,0,1750864927,13023.052426149989,79.16377377000026,53356.90210464001 2025-06-25,15:22:09.000,176,10998582,13085,0,1750864928,13022.944645189993,79.17082289999962,53356.89511752 2025-06-25,15:22:10.000,176,10998587,13565,0,1750864929,13022.870545780002,79.18492115999834,53356.85319480001 2025-06-25,15:22:11.000,176,10998594,13245,0,1750864930,13022.863809469993,79.22016681000241,53356.93704024 2025-06-25,15:22:12.000,176,10998597,13405,0,1750864931,13022.830127920002,79.24131420000049,53356.88114328001 2025-06-25,15:22:13.000,176,10998611,13285,0,1750864932,13022.769501130002,79.24836332999985,53356.85319480001 2025-06-25,15:22:14.000,176,10998610,13285,0,1750864933,13022.735819579997,79.27655985000456,53356.82524632 2025-06-25,15:22:15.000,176,10998598,13565,0,1750864934,13022.789710060002,79.29770724000264,53356.85319480001 2025-06-25,15:22:16.000,176,10998595,13245,0,1750864935,13022.782973749992,79.29770724000264,53356.8182592 2025-06-25,15:22:17.000,176,10998645,13245,0,1750864936,13022.776237439997,79.29065811000328,53356.85319480001 2025-06-25,15:22:18.000,176,10998539,13205,0,1750864937,13022.782973749992,79.28360898000392,53356.83223344001 2025-06-25,15:22:19.000,176,10998612,13205,0,1750864938,13022.769501130002,79.29065811000328,53356.860181920005 2025-06-25,15:22:20.000,176,10998627,13205,0,1750864939,13022.762764819992,79.304756370002,53356.85319480001 2025-06-25,15:22:21.000,176,10998627,13325,0,1750864940,13022.769501130002,79.36114941000415,53356.73441376001 2025-06-25,15:22:22.000,176,10998594,13605,0,1750864941,13022.756028509997,79.41754244999902,53356.77633648 2025-06-25,15:22:23.000,176,10998587,13365,0,1750864942,13022.735819579997,79.44573897000373,53356.78332360001 2025-06-25,15:22:24.000,176,10998607,13445,0,1750864943,13022.782973749992,79.52327940000396,53356.75537512001 2025-06-25,15:22:25.000,176,10998602,13365,0,1750864944,13022.769501130002,79.58672156999819,53356.762362240006 2025-06-25,15:22:26.000,176,10998618,13485,0,1750864945,13022.756028509997,79.63606548000098,53356.75537512001 2025-06-25,15:22:27.000,176,10998594,13325,0,1750864946,13022.782973749992,79.7136059100012,53356.748388 2025-06-25,15:22:28.000,176,10998583,13245,0,1750864947,13022.809918990002,79.80524460000015,53356.75537512001 2025-06-25,15:22:29.000,176,10998612,13325,0,1750864948,13022.823391609993,79.87573590000102,53356.741400880004 2025-06-25,15:22:30.000,176,10998618,13485,0,1750864949,13022.789710060002,79.91098154999781,53356.762362240006 2025-06-25,15:22:31.000,176,10998580,13245,0,1750864950,13022.776237439997,79.93917807000253,53356.72742664 2025-06-25,15:22:32.000,176,10998553,13285,0,1750864951,13022.708874340002,79.93917807000253,53356.71345240001 2025-06-25,15:22:33.000,176,10998590,13605,0,1750864952,13022.735819579997,79.93917807000253,53356.748388 2025-06-25,15:22:34.000,176,10998604,13165,0,1750864953,13022.735819579997,79.92507981000381,53356.73441376001 2025-06-25,15:22:35.000,176,10998572,13285,0,1750864954,13022.708874340002,79.8968832899991,53356.73441376001 2025-06-25,15:22:36.000,176,10998606,13445,0,1750864955,13022.742555889992,79.85458851000294,53356.72742664 2025-06-25,15:22:37.000,176,10998648,13205,0,1750864956,13022.803182679992,79.81934285999887,53356.73441376001 2025-06-25,15:22:38.000,176,10998583,13445,0,1750864957,13022.843600539993,79.77704808000271,53356.75537512001 2025-06-25,15:22:39.000,176,10998607,13245,0,1750864958,13022.931172569988,79.74180242999864,53356.77633648 2025-06-25,15:22:40.000,176,10998673,13405,0,1750864959,13023.005271979993,79.68540939000377,53356.78332360001 2025-06-25,15:22:41.000,176,10998583,13445,0,1750864960,13023.146734489994,79.67836026000441,53356.86716904 2025-06-25,15:22:42.000,176,10998651,13765,0,1750864961,13023.207361279994,79.6501637399997,53356.860181920005 2025-06-25,15:22:43.000,176,10998656,13365,0,1750864962,13023.308405929994,79.67131112999778,53356.90210464001 2025-06-25,15:22:44.000,176,10998657,13605,0,1750864963,13023.37576902999,79.6501637399997,53356.88114328001 2025-06-25,15:22:45.000,176,10998607,13445,0,1750864964,13023.4229232,79.65721286999906,53356.90210464001 2025-06-25,15:22:46.000,176,10998605,13365,0,1750864965,13023.530704159995,79.6501637399997,53356.909091760004 2025-06-25,15:22:47.000,176,10998659,13445,0,1750864966,13023.571122019996,79.63606548000098,53356.930053120006 2025-06-25,15:22:48.000,176,10998639,13445,0,1750864967,13023.658694049991,79.70655678000185,53356.97197584001 2025-06-25,15:22:49.000,176,10998657,13085,0,1750864968,13023.64522143,79.69245852000313,53356.89511752 2025-06-25,15:22:50.000,176,10998608,13245,0,1750864969,13023.672166669996,79.69245852000313,53356.98595008 2025-06-25,15:22:51.000,176,10998638,13285,0,1750864970,13023.739529769991,79.66426199999842,53357.01389856 2025-06-25,15:22:52.000,176,10998617,13285,0,1750864971,13023.847310730001,79.67836026000441,53356.99992432001 2025-06-25,15:22:53.000,176,10998675,13245,0,1750864972,13023.867519660002,79.67131112999778,53356.978962960005 2025-06-25,15:22:54.000,176,10998620,13325,0,1750864973,13023.928146450002,79.60081983000418,53357.11171824 2025-06-25,15:22:55.000,176,10998631,13245,0,1750864974,13023.948355380002,79.55852505000075,53357.11870536001 2025-06-25,15:22:56.000,176,10998640,13325,0,1750864975,13024.002245859992,79.54442679000203,53357.10473112 2025-06-25,15:22:57.000,176,10998623,13405,0,1750864976,13024.015718479997,79.49508287999925,53357.16761520001 2025-06-25,15:22:58.000,176,10998607,13485,0,1750864977,13024.029191100002,79.47393549000117,53357.146653840005 2025-06-25,15:22:59.000,176,10998609,13165,0,1750864978,13023.975300619997,79.43868984000437,53357.195563680005 2025-06-25,15:23:00.000,176,10998640,13285,0,1750864979,13023.941619069992,79.38934593000158,53357.25146064 2025-06-25,15:23:01.000,176,10998605,13205,0,1750864980,13023.880992279992,79.32590376000007,53357.20953792 2025-06-25,15:23:02.000,176,10998641,13245,0,1750864981,13023.786683940001,79.304756370002,53357.22351216 2025-06-25,15:23:03.000,176,10998616,13285,0,1750864982,13023.726057150001,79.20606855000369,53357.23748640001 2025-06-25,15:23:04.000,176,10998630,13525,0,1750864983,13023.658694049991,79.16377377000026,53357.265434880006 2025-06-25,15:23:05.000,176,10998613,13245,0,1750864984,13023.57785832999,79.07918421000068,53357.28639624001 2025-06-25,15:23:06.000,176,10998626,13005,0,1750864985,13023.56438571,78.97344726000301,53357.23049928 2025-06-25,15:23:07.000,176,10998647,13485,0,1750864986,13023.470077369995,78.88885770000343,53357.21652504001 2025-06-25,15:23:08.000,176,10998603,13405,0,1750864987,13023.4229232,78.81836640000256,53357.272422 2025-06-25,15:23:09.000,176,10998609,13285,0,1750864988,13023.409450579995,78.73377684000297,53357.244473520004 2025-06-25,15:23:10.000,176,10998613,13165,0,1750864989,13023.39597795999,78.65623641000275,53357.20953792 2025-06-25,15:23:11.000,176,10998620,13405,0,1750864990,13023.36229641,78.55049945999781,53357.20953792 2025-06-25,15:23:12.000,176,10998622,13405,0,1750864991,13023.40271427,78.48000816000422,53357.244473520004 2025-06-25,15:23:13.000,176,10998579,13005,0,1750864992,13023.33535116999,78.45886076999886,53357.195563680005 2025-06-25,15:23:14.000,176,10998654,13205,0,1750864993,13023.308405929994,78.41656599000271,53357.23049928 2025-06-25,15:23:15.000,176,10998664,13325,0,1750864994,13023.30166962,78.43066425000143,53357.22351216 2025-06-25,15:23:16.000,176,10998649,13125,0,1750864995,13023.21409758999,78.43066425000143,53357.22351216 2025-06-25,15:23:17.000,176,10998660,13405,0,1750864996,13023.180416039999,78.49410642000294,53357.23049928 2025-06-25,15:23:18.000,176,10998600,13365,0,1750864997,13023.119789249999,78.53640119999909,53357.18158944 2025-06-25,15:23:19.000,176,10998644,13445,0,1750864998,13023.045689839993,78.5998433700006,53357.25146064 2025-06-25,15:23:20.000,176,10998620,13405,0,1750864999,13022.937908879998,78.69148205999954,53357.146653840005 2025-06-25,15:23:21.000,176,10998638,13405,0,1750865000,13022.830127920002,78.77607161999913,53357.18857656001 2025-06-25,15:23:22.000,176,10998653,13565,0,1750865001,13022.708874340002,78.82541553000192,53357.16062808 2025-06-25,15:23:23.000,176,10998607,13405,0,1750865002,13022.641511239992,78.87475944000471,53357.18857656001 2025-06-25,15:23:24.000,176,10998673,13285,0,1750865003,13022.607829690001,78.93115247999958,53357.12569248 2025-06-25,15:23:25.000,176,10998610,13005,0,1750865004,13022.607829690001,78.99459465000109,53357.16761520001 2025-06-25,15:23:26.000,176,10998650,13285,0,1750865005,13022.641511239992,79.08623334000004,53357.16062808 2025-06-25,15:23:27.000,176,10998611,13565,0,1750865006,13022.654983859997,79.10738072999811,53357.146653840005 2025-06-25,15:23:28.000,176,10998616,13405,0,1750865007,13022.668456480002,79.12852812000347,53357.09075688001 2025-06-25,15:23:29.000,176,10998659,13765,0,1750865008,13022.756028509997,79.19901942000433,53357.076782640004 2025-06-25,15:23:30.000,176,10998641,13085,0,1750865009,13022.857073159998,79.17787202999898,53357.097744000006 2025-06-25,15:23:31.000,176,10998630,13245,0,1750865010,13022.937908879998,79.24131420000049,53357.08376976 2025-06-25,15:23:32.000,176,10998643,13165,0,1750865011,13023.025480909993,79.21311768000305,53357.12569248 2025-06-25,15:23:33.000,176,10998619,13285,0,1750865012,13023.079371389998,79.26246158999857,53357.09075688001 2025-06-25,15:23:34.000,176,10998594,13285,0,1750865013,13023.106316629994,79.27655985000456,53357.10473112 2025-06-25,15:23:35.000,176,10998663,13365,0,1750865014,13023.126525559994,79.28360898000392,53357.097744000006 2025-06-25,15:23:36.000,176,10998605,13525,0,1750865015,13023.072635079989,79.31885463000071,53357.097744000006 2025-06-25,15:23:37.000,176,10998615,13205,0,1750865016,13023.065898769994,79.32590376000007,53357.11171824 2025-06-25,15:23:38.000,176,10998566,13645,0,1750865017,13022.931172569988,79.35410028000479,53357.1326796 2025-06-25,15:23:39.000,176,10998638,13245,0,1750865018,13022.951381499988,79.32590376000007,53357.11171824 2025-06-25,15:23:40.000,176,10998588,13565,0,1750865019,13022.870545780002,79.33295288999943,53357.12569248 2025-06-25,15:23:41.000,176,10998641,13605,0,1750865020,13022.796446369997,79.29065811000328,53357.09075688001 2025-06-25,15:23:42.000,176,10998620,13445,0,1750865021,13022.803182679992,79.22016681000241,53357.11870536001 2025-06-25,15:23:43.000,176,10998595,13325,0,1750865022,13022.762764819992,79.18492115999834,53357.1326796 2025-06-25,15:23:44.000,176,10998583,13405,0,1750865023,13022.769501130002,79.0932824699994,53357.11870536001 2025-06-25,15:23:45.000,176,10998588,13445,0,1750865024,13022.762764819992,79.00164378000045,53357.10473112 2025-06-25,15:23:46.000,176,10998640,13485,0,1750865025,13022.729083270002,78.95229986999766,53357.1326796 2025-06-25,15:23:47.000,176,10998625,13165,0,1750865026,13022.715610649997,78.84656292,53357.146653840005 2025-06-25,15:23:48.000,176,10998612,13445,0,1750865027,13022.628038620001,78.80426814000384,53357.11171824 2025-06-25,15:23:49.000,176,10998664,13565,0,1750865028,13022.580884449992,78.71967858000426,53357.097744000006 2025-06-25,15:23:50.000,176,10998637,13085,0,1750865029,13022.452894559996,78.66328554000211,53357.09075688001 2025-06-25,15:23:51.000,176,10998574,13245,0,1750865030,13022.3451136,78.57869598000252,53357.11171824 2025-06-25,15:23:52.000,176,10998638,13525,0,1750865031,13022.24406895,78.53640119999909,53357.041847039996 2025-06-25,15:23:53.000,176,10998627,13245,0,1750865032,13022.06218858,78.5645977200038,53357.09075688001 2025-06-25,15:23:54.000,176,10998597,13245,0,1750865033,13021.907253449994,78.54345032999845,53357.027872800005 2025-06-25,15:23:55.000,176,10998586,13365,0,1750865034,13021.759054629998,78.53640119999909,53357.04883416001 2025-06-25,15:23:56.000,176,10998597,13365,0,1750865035,13021.583910569992,78.53640119999909,53357.02088568001 2025-06-25,15:23:57.000,176,10998586,13085,0,1750865036,13021.449184370002,78.49410642000294,53357.027872800005 2025-06-25,15:23:58.000,176,10998664,13245,0,1750865037,13021.368348650001,78.49410642000294,53356.97197584001 2025-06-25,15:23:59.000,176,10998613,13405,0,1750865038,13021.274040309996,78.47295903000486,53356.98595008 2025-06-25,15:24:00.000,176,10998600,13605,0,1750865039,13021.24709507,78.42361512000207,53356.91607888 2025-06-25,15:24:01.000,176,10998604,13125,0,1750865040,13021.19994089999,78.388369469998,53356.83223344001 2025-06-25,15:24:02.000,176,10998623,13165,0,1750865041,13021.18646828,78.39541860000463,53356.83223344001 2025-06-25,15:24:03.000,176,10998607,13245,0,1750865042,13021.172995659996,78.33902556000248,53356.8182592 2025-06-25,15:24:04.000,176,10998611,13365,0,1750865043,13021.193204589996,78.31082903999777,53356.80428496001 2025-06-25,15:24:05.000,176,10998586,13405,0,1750865044,13021.193204589996,78.2544360000029,53356.78332360001 2025-06-25,15:24:06.000,176,10998573,13365,0,1750865045,13021.20667721,78.23328861000482,53356.82524632 2025-06-25,15:24:07.000,176,10998525,13245,0,1750865046,13021.213413519996,78.16984644000331,53356.80428496001 2025-06-25,15:24:08.000,176,10998626,13325,0,1750865047,13021.220149829991,78.1416499199986,53356.72742664 2025-06-25,15:24:09.000,176,10998626,13045,0,1750865048,13021.267304,78.09935514000244,53356.69947816 2025-06-25,15:24:10.000,176,10998589,13245,0,1750865049,13021.334667099996,78.0077164500035,53356.66454256001 2025-06-25,15:24:11.000,176,10998587,13525,0,1750865050,13021.381821269992,77.98656905999815,53356.72742664 2025-06-25,15:24:12.000,176,10998581,13325,0,1750865051,13021.415502819997,77.91607776000455,53356.72043952 2025-06-25,15:24:13.000,176,10998649,13325,0,1750865052,13021.476129609997,77.90902862999792,53356.6785168 2025-06-25,15:24:14.000,176,10998544,13365,0,1750865053,13021.469393300002,77.90197949999856,53356.706465279996 2025-06-25,15:24:15.000,176,10998578,13405,0,1750865054,13021.462656989992,77.87378298000112,53356.68550392001 2025-06-25,15:24:16.000,176,10998593,13365,0,1750865055,13021.428975440002,77.83853733000433,53356.65056832 2025-06-25,15:24:17.000,176,10998582,13045,0,1750865056,13021.354876029996,77.87378298000112,53356.62261984 2025-06-25,15:24:18.000,176,10998616,13565,0,1750865057,13021.253831379996,77.84558646000369,53356.62261984 2025-06-25,15:24:19.000,176,10998516,13605,0,1750865058,13021.12584149,77.86673385000176,53356.6785168 2025-06-25,15:24:20.000,176,10998582,13365,0,1750865059,13021.011324219995,77.85263559000305,53356.66454256001 2025-06-25,15:24:21.000,176,10998598,13445,0,1750865060,13020.890070639995,77.8314881999977,53356.58768424001 2025-06-25,15:24:22.000,176,10998580,13165,0,1750865061,13020.728399199994,77.81034080999962,53356.56672288001 2025-06-25,15:24:23.000,176,10998641,13485,0,1750865062,13020.620618239998,77.83853733000433,53356.58069712 2025-06-25,15:24:24.000,176,10998578,13405,0,1750865063,13020.526309899993,77.75394777000474,53356.58768424001 2025-06-25,15:24:25.000,176,10998567,13445,0,1750865064,13020.519573589998,77.74689863999811,53356.51781304001 2025-06-25,15:24:26.000,176,10998530,13245,0,1750865065,13020.492628350003,77.69050560000323,53356.524800160005 2025-06-25,15:24:27.000,176,10998609,13445,0,1750865066,13020.519573589998,77.62001430000237,53356.475890320005 2025-06-25,15:24:28.000,176,10998684,13405,0,1750865067,13020.600409309998,77.59886691000429,53356.51781304001 2025-06-25,15:24:29.000,176,10998585,13085,0,1750865068,13020.580200379998,77.52132648000406,53356.44794184001 2025-06-25,15:24:30.000,176,10998564,13245,0,1750865069,13020.634090859989,77.47198257000127,53356.48287744 2025-06-25,15:24:31.000,176,10998568,12925,0,1750865070,13020.701453959999,77.45788431000256,53356.41300624 2025-06-25,15:24:32.000,176,10998600,13205,0,1750865071,13020.748608129994,77.43673692000448,53356.49685168001 2025-06-25,15:24:33.000,176,10998644,13285,0,1750865072,13020.802498609999,77.43673692000448,53356.46191608 2025-06-25,15:24:34.000,176,10998597,13445,0,1750865073,13020.79576229999,77.42263865999848,53356.5038388 2025-06-25,15:24:35.000,176,10998601,13285,0,1750865074,13020.762080749999,77.47903170000063,53356.406019120004 2025-06-25,15:24:36.000,176,10998568,13285,0,1750865075,13020.694717649989,77.48608082999999,53356.4339676 2025-06-25,15:24:37.000,176,10998570,13245,0,1750865076,13020.553255139988,77.5847686499983,53356.44095472 2025-06-25,15:24:38.000,176,10998593,13485,0,1750865077,13020.479155729998,77.59181777999765,53356.46191608 2025-06-25,15:24:39.000,176,10998582,13285,0,1750865078,13020.330956910002,77.63411256000109,53356.49685168001 2025-06-25,15:24:40.000,176,10998548,13285,0,1750865079,13020.216439639997,77.63411256000109,53356.44794184001 2025-06-25,15:24:41.000,176,10998572,13605,0,1750865080,13020.115394989996,77.59181777999765,53356.4339676 2025-06-25,15:24:42.000,176,10998565,13165,0,1750865081,13020.04803189,77.54247387000214,53356.49685168001 2025-06-25,15:24:43.000,176,10998543,13445,0,1750865082,13020.041295579991,77.48608082999999,53356.44095472 2025-06-25,15:24:44.000,176,10998622,13245,0,1750865083,13019.994141409996,77.43673692000448,53356.4339676 2025-06-25,15:24:45.000,176,10998594,13245,0,1750865084,13020.000877719991,77.42263865999848,53356.406019120004 2025-06-25,15:24:46.000,176,10998605,13245,0,1750865085,13020.041295579991,77.35214736000489,53356.3640964 2025-06-25,15:24:47.000,176,10998602,13325,0,1750865086,13020.054768199996,77.30985258000146,53356.41999336001 2025-06-25,15:24:48.000,176,10998589,13365,0,1750865087,13020.068240820001,77.30985258000146,53356.35012216001 2025-06-25,15:24:49.000,176,10998588,13285,0,1750865088,13020.054768199996,77.33099996999954,53356.371083519996 2025-06-25,15:24:50.000,176,10998625,13605,0,1750865089,13020.041295579991,77.36624562000361,53356.357109280005 2025-06-25,15:24:51.000,176,10998598,13485,0,1750865090,13019.94698724,77.41558952999912,53356.32916080001 2025-06-25,15:24:52.000,176,10998583,13685,0,1750865091,13019.88636045,77.5142773500047,53356.32916080001 2025-06-25,15:24:53.000,176,10998638,13285,0,1750865092,13019.7853158,77.54247387000214,53356.259289600006 2025-06-25,15:24:54.000,176,10998618,13485,0,1750865093,13019.66406222,77.6482108199998,53356.30121232001 2025-06-25,15:24:55.000,176,10998570,13165,0,1750865094,13019.55628125999,77.71870212000067,53356.26627672 2025-06-25,15:24:56.000,176,10998590,13325,0,1750865095,13019.448500299994,77.75394777000474,53356.26627672 2025-06-25,15:24:57.000,176,10998604,13125,0,1750865096,13019.340719339998,77.8596847200024,53356.28723808 2025-06-25,15:24:58.000,176,10998552,13285,0,1750865097,13019.286828859993,77.90197949999856,53356.238328240004 2025-06-25,15:24:59.000,176,10998594,13245,0,1750865098,13019.199256829997,77.94427428000199,53356.224354 2025-06-25,15:25:00.000,176,10998584,13165,0,1750865099,13019.152102660002,77.99361819000478,53356.16845704 2025-06-25,15:25:01.000,176,10998593,13445,0,1750865100,13019.017376459997,78.0429621000003,53356.1195472 2025-06-25,15:25:02.000,176,10998565,13165,0,1750865101,13018.956749669996,78.05706035999901,53356.12653432 2025-06-25,15:25:03.000,176,10998597,13445,0,1750865102,13018.916331809996,78.05001122999965,53356.070637360004 2025-06-25,15:25:04.000,176,10998572,13445,0,1750865103,13018.916331809996,78.07820775000437,53356.09858584 2025-06-25,15:25:05.000,176,10998588,13325,0,1750865104,13018.795078229996,78.09230601000309,53356.05666312 2025-06-25,15:25:06.000,176,10998584,13405,0,1750865105,13018.694033579995,78.1416499199986,53356.04268888001 2025-06-25,15:25:07.000,176,10998573,13285,0,1750865106,13018.57951630999,78.23328861000482,53355.99377904001 2025-06-25,15:25:08.000,176,10998590,13245,0,1750865107,13018.5054169,78.27558339000097,53355.9798048 2025-06-25,15:25:09.000,176,10998619,13565,0,1750865108,13018.42458118,78.3531238200012,53355.972817680005 2025-06-25,15:25:10.000,176,10998596,13445,0,1750865109,13018.33700914999,78.39541860000463,53355.96583056001 2025-06-25,15:25:11.000,176,10998616,13285,0,1750865110,13018.289854979994,78.4518116399995,53355.96583056001 2025-06-25,15:25:12.000,176,10998567,13285,0,1750865111,13018.310063909994,78.49410642000294,53355.91692072001 2025-06-25,15:25:13.000,176,10998556,13165,0,1750865112,13018.35721807999,78.51525381000101,53355.87499800001 2025-06-25,15:25:14.000,176,10998615,13285,0,1750865113,13018.33700914999,78.54345032999845,53355.9099336 2025-06-25,15:25:15.000,176,10998592,13285,0,1750865114,13018.411108559994,78.57869598000252,53355.854036640005 2025-06-25,15:25:16.000,176,10998621,13285,0,1750865115,13018.431317489994,78.55754859000444,53355.81211392 2025-06-25,15:25:17.000,176,10998582,13205,0,1750865116,13018.51888951999,78.61394162999932,53355.83307528 2025-06-25,15:25:18.000,176,10998600,13285,0,1750865117,13018.572779999995,78.62099075999868,53355.77717832001 2025-06-25,15:25:19.000,176,10998577,13445,0,1750865118,13018.62667048,78.67033467000147,53355.78416544 2025-06-25,15:25:20.000,176,10998586,13085,0,1750865119,13018.633406789995,78.7126294500049,53355.79813968001 2025-06-25,15:25:21.000,176,10998562,13285,0,1750865120,13018.61993416999,78.78312074999849,53355.81910104 2025-06-25,15:25:22.000,176,10998588,13365,0,1750865121,13018.60646155,78.78312074999849,53355.805126800005 2025-06-25,15:25:23.000,176,10998635,13285,0,1750865122,13018.57951630999,78.79016987999785,53355.805126800005 2025-06-25,15:25:24.000,176,10998589,13205,0,1750865123,13018.53909844999,78.79016987999785,53355.81910104 2025-06-25,15:25:25.000,176,10998620,13405,0,1750865124,13018.49868058999,78.79721901000448,53355.79115256 2025-06-25,15:25:26.000,176,10998587,13365,0,1750865125,13018.471735349995,78.81836640000256,53355.79813968001 2025-06-25,15:25:27.000,176,10998607,13285,0,1750865126,13018.46499904,78.79721901000448,53355.81910104 2025-06-25,15:25:28.000,176,10998589,13165,0,1750865127,13018.43805379999,78.79016987999785,53355.756216960006 2025-06-25,15:25:29.000,176,10998577,13445,0,1750865128,13018.42458118,78.76197336000041,53355.735255600004 2025-06-25,15:25:30.000,176,10998597,13245,0,1750865129,13018.46499904,78.77607161999913,53355.79813968001 2025-06-25,15:25:31.000,176,10998632,13165,0,1750865130,13018.48520797,78.79721901000448,53355.78416544 2025-06-25,15:25:32.000,176,10998574,13445,0,1750865131,13018.51888951999,78.76197336000041,53355.72826848001 2025-06-25,15:25:33.000,176,10998581,13365,0,1750865132,13018.471735349995,78.73377684000297,53355.70730712001 2025-06-25,15:25:34.000,176,10998616,13285,0,1750865133,13018.48520797,78.76197336000041,53355.76320408 2025-06-25,15:25:35.000,176,10998611,13405,0,1750865134,13018.532362139995,78.74082597000233,53355.77717832001 2025-06-25,15:25:36.000,176,10998579,13285,0,1750865135,13018.51888951999,78.72672771000362,53355.7701912 2025-06-25,15:25:37.000,176,10998593,13245,0,1750865136,13018.552571069995,78.71967858000426,53355.79813968001 2025-06-25,15:25:38.000,176,10998606,13245,0,1750865137,13018.61993416999,78.78312074999849,53355.7701912 2025-06-25,15:25:39.000,176,10998625,13325,0,1750865138,13018.59972523999,78.74082597000233,53355.78416544 2025-06-25,15:25:40.000,176,10998559,13245,0,1750865139,13018.62667048,78.74787510000169,53355.81211392 2025-06-25,15:25:41.000,176,10998561,13445,0,1750865140,13018.61993416999,78.74787510000169,53355.82608816001 2025-06-25,15:25:42.000,176,10998629,13205,0,1750865141,13018.61993416999,78.72672771000362,53355.76320408 2025-06-25,15:25:43.000,176,10998585,13445,0,1750865142,13018.64687941,78.74082597000233,53355.7701912 2025-06-25,15:25:44.000,176,10998574,13325,0,1750865143,13018.59972523999,78.67738380000083,53355.76320408 2025-06-25,15:25:45.000,176,10998640,13005,0,1750865144,13018.613197859995,78.65623641000275,53355.7701912 2025-06-25,15:25:46.000,176,10998580,13485,0,1750865145,13018.613197859995,78.64213815000403,53355.79115256 2025-06-25,15:25:47.000,176,10998614,13165,0,1750865146,13018.57951630999,78.67738380000083,53355.86102376 2025-06-25,15:25:48.000,176,10998601,13085,0,1750865147,13018.552571069995,78.63508902000467,53355.83307528 2025-06-25,15:25:49.000,176,10998623,13285,0,1750865148,13018.51888951999,78.54345032999845,53355.83307528 2025-06-25,15:25:50.000,176,10998607,13405,0,1750865149,13018.552571069995,78.55754859000444,53355.79813968001 2025-06-25,15:25:51.000,176,10998657,13125,0,1750865150,13018.5054169,78.52935206999973,53355.79813968001 2025-06-25,15:25:52.000,176,10998648,13605,0,1750865151,13018.512153209995,78.49410642000294,53355.854036640005 2025-06-25,15:25:53.000,176,10998641,13445,0,1750865152,13018.52562583,78.48705729000358,53355.76320408 2025-06-25,15:25:54.000,176,10998610,13205,0,1750865153,13018.572779999995,78.49410642000294,53355.78416544 2025-06-25,15:25:55.000,176,10998568,13405,0,1750865154,13018.552571069995,78.52230294000037,53355.82608816001 2025-06-25,15:25:56.000,176,10998553,13005,0,1750865155,13018.552571069995,78.52935206999973,53355.805126800005 2025-06-25,15:25:57.000,176,10998582,13245,0,1750865156,13018.57951630999,78.60689249999996,53355.79115256 2025-06-25,15:25:58.000,176,10998524,13685,0,1750865157,13018.64014309999,78.64918728000339,53355.84704952001 2025-06-25,15:25:59.000,176,10998562,13285,0,1750865158,13018.62667048,78.7126294500049,53355.74922984001 2025-06-25,15:26:00.000,176,10998584,13605,0,1750865159,13018.613197859995,78.80426814000384,53355.78416544 2025-06-25,15:26:01.000,176,10998564,13285,0,1750865160,13018.592988929995,78.85361204999936,53355.82608816001 2025-06-25,15:26:02.000,176,10998622,13525,0,1750865161,13018.53909844999,78.91705422000086,53355.81910104 2025-06-25,15:26:03.000,176,10998625,13125,0,1750865162,13018.52562583,78.98754552000173,53355.805126800005 2025-06-25,15:26:04.000,176,10998588,13365,0,1750865163,13018.47847165999,79.0932824699994,53355.79813968001 2025-06-25,15:26:05.000,176,10998618,13285,0,1750865164,13018.46499904,79.0932824699994,53355.81910104 2025-06-25,15:26:06.000,176,10998579,13605,0,1750865165,13018.471735349995,79.12852812000347,53355.854036640005 2025-06-25,15:26:07.000,176,10998595,13285,0,1750865166,13018.491944279995,79.1919702899977,53355.79813968001 2025-06-25,15:26:08.000,176,10998606,13245,0,1750865167,13018.49868058999,79.28360898000392,53355.84704952001 2025-06-25,15:26:09.000,176,10998656,13205,0,1750865168,13018.40437225,79.31885463000071,53355.88198512 2025-06-25,15:26:10.000,176,10998614,13405,0,1750865169,13018.431317489994,79.38229680000222,53355.902946480004 2025-06-25,15:26:11.000,176,10998595,13205,0,1750865170,13018.451526419994,79.43164070999774,53355.902946480004 2025-06-25,15:26:12.000,176,10998582,13365,0,1750865171,13018.45826272999,79.5021320099986,53355.89595936001 2025-06-25,15:26:13.000,176,10998594,13325,0,1750865172,13018.411108559994,79.53737766000268,53355.902946480004 2025-06-25,15:26:14.000,176,10998594,13245,0,1750865173,13018.363954389999,79.55852505000075,53355.88198512 2025-06-25,15:26:15.000,176,10998584,13005,0,1750865174,13018.31680021999,79.63606548000098,53355.93089496 2025-06-25,15:26:16.000,176,10998597,13445,0,1750865175,13018.269646049994,79.73475329999928,53355.91692072001 2025-06-25,15:26:17.000,176,10998610,13285,0,1750865176,13018.229228189994,79.79819547000079,53355.902946480004 2025-06-25,15:26:18.000,176,10998631,13365,0,1750865177,13018.121447229998,79.8968832899991,53355.89595936001 2025-06-25,15:26:19.000,176,10998605,13245,0,1750865178,13018.006929959993,80.04491502000019,53355.902946480004 2025-06-25,15:26:20.000,176,10998552,13325,0,1750865179,13017.953039480002,80.12950457999978,53355.902946480004 2025-06-25,15:26:21.000,176,10998584,13565,0,1750865180,13017.798104349997,80.24933979000343,53355.923907840006 2025-06-25,15:26:22.000,176,10998600,13285,0,1750865181,13017.717268629996,80.36917499999981,53355.88897224 2025-06-25,15:26:23.000,176,10998605,13445,0,1750865182,13017.622960289991,80.48196108000411,53355.87499800001 2025-06-25,15:26:24.000,176,10998660,13485,0,1750865183,13017.52865195,80.6017962900005,53355.86102376 2025-06-25,15:26:25.000,176,10998588,13285,0,1750865184,13017.48823409,80.74982802000159,53355.83307528 2025-06-25,15:26:26.000,176,10998601,13365,0,1750865185,13017.414134679995,80.9119580100014,53355.854036640005 2025-06-25,15:26:27.000,176,10998607,13525,0,1750865186,13017.40739837,81.08113713000057,53355.88198512 2025-06-25,15:26:28.000,176,10998589,13405,0,1750865187,13017.38718944,81.20097234000423,53355.79813968001 2025-06-25,15:26:29.000,176,10998590,13445,0,1750865188,13017.36698051,81.32785667999997,53355.82608816001 2025-06-25,15:26:30.000,176,10998606,13325,0,1750865189,13017.36024419999,81.49703579999914,53355.79813968001 2025-06-25,15:26:31.000,176,10998629,13325,0,1750865190,13017.38718944,81.66621491999831,53355.79115256 2025-06-25,15:26:32.000,176,10998610,13405,0,1750865191,13017.44781623,81.83539404000476,53355.83307528 2025-06-25,15:26:33.000,176,10998587,13245,0,1750865192,13017.50844302,81.94113099000242,53355.79115256 2025-06-25,15:26:34.000,176,10998633,13165,0,1750865193,13017.58927874,82.12440837000031,53355.77717832001 2025-06-25,15:26:35.000,176,10998557,13605,0,1750865194,13017.663378149991,82.23014531999797,53355.78416544 2025-06-25,15:26:36.000,176,10998620,13205,0,1750865195,13017.737477559996,82.35702966000099,53355.79813968001 2025-06-25,15:26:37.000,176,10998668,13285,0,1750865196,13017.865467449992,82.43457009000122,53355.8400624 2025-06-25,15:26:38.000,176,10998626,13245,0,1750865197,13017.979984719997,82.50506139000208,53355.854036640005 2025-06-25,15:26:39.000,176,10998596,13365,0,1750865198,13018.060820439998,82.54030703999888,53355.79813968001 2025-06-25,15:26:40.000,176,10998578,13365,0,1750865199,13018.121447229998,82.59670008000103,53355.79813968001 2025-06-25,15:26:41.000,176,10998628,13205,0,1750865200,13018.262909739999,82.62489659999846,53355.81211392 2025-06-25,15:26:42.000,176,10998582,13605,0,1750865201,13018.33700914999,82.63899486000446,53355.79115256 2025-06-25,15:26:43.000,176,10998581,13485,0,1750865202,13018.384163319999,82.68833876999997,53355.81910104 2025-06-25,15:26:44.000,176,10998643,13285,0,1750865203,13018.48520797,82.6671913800019,53355.89595936001 2025-06-25,15:26:45.000,176,10998579,13085,0,1750865204,13018.491944279995,82.68833876999997,53355.902946480004 2025-06-25,15:26:46.000,176,10998582,13605,0,1750865205,13018.48520797,82.68128964000061,53355.868010879996 2025-06-25,15:26:47.000,176,10998624,13165,0,1750865206,13018.51888951999,82.73768268000276,53355.93788208 2025-06-25,15:26:48.000,176,10998589,13445,0,1750865207,13018.46499904,82.70243702999869,53355.91692072001 2025-06-25,15:26:49.000,176,10998615,13645,0,1750865208,13018.46499904,82.74473181000212,53355.93089496 2025-06-25,15:26:50.000,176,10998587,13445,0,1750865209,13018.411108559994,82.77997745999892,53356.04268888001 2025-06-25,15:26:51.000,176,10998633,13405,0,1750865210,13018.330272839994,82.82227224000235,53356.035701759996 2025-06-25,15:26:52.000,176,10998600,13165,0,1750865211,13018.310063909994,82.82227224000235,53356.00775328 2025-06-25,15:26:53.000,176,10998603,13485,0,1750865212,13018.242700809998,82.84341963000043,53356.00775328 2025-06-25,15:26:54.000,176,10998645,13285,0,1750865213,13018.209019259994,82.87161614999786,53356.00775328 2025-06-25,15:26:55.000,176,10998605,13125,0,1750865214,13018.202282949998,82.8786652800045,53356.00076616 2025-06-25,15:26:56.000,176,10998570,13365,0,1750865215,13018.188810329993,82.94915657999809,53355.95185632 2025-06-25,15:26:57.000,176,10998609,13325,0,1750865216,13018.195546639989,82.96325484000408,53356.049676 2025-06-25,15:26:58.000,176,10998589,13445,0,1750865217,13018.175337709989,82.99850049000088,53356.05666312 2025-06-25,15:26:59.000,176,10998644,13125,0,1750865218,13018.155128779988,83.01964787999896,53356.09858584 2025-06-25,15:27:00.000,176,10998627,13125,0,1750865219,13018.182074019998,83.06194266000239,53356.07762448 2025-06-25,15:27:01.000,176,10998641,13085,0,1750865220,13018.141656159998,83.10423743999854,53356.091598720006 2025-06-25,15:27:02.000,176,10998596,13325,0,1750865221,13018.107974609993,83.17472873999941,53356.08461160001 2025-06-25,15:27:03.000,176,10998598,13285,0,1750865222,13018.114710919988,83.26636742999835,53356.08461160001 2025-06-25,15:27:04.000,176,10998646,13405,0,1750865223,13018.094501989988,83.259318299999,53356.091598720006 2025-06-25,15:27:05.000,176,10998640,13325,0,1750865224,13018.081029369998,83.23817091000092,53356.10557296 2025-06-25,15:27:06.000,176,10998633,13245,0,1750865225,13018.114710919988,83.29456395000307,53356.16146992001 2025-06-25,15:27:07.000,176,10998618,13485,0,1750865226,13018.161865089998,83.28046569000435,53356.091598720006 2025-06-25,15:27:08.000,176,10998625,13205,0,1750865227,13018.182074019998,83.23817091000092,53356.02871464 2025-06-25,15:27:09.000,176,10998640,13165,0,1750865228,13018.242700809998,83.25226916999964,53356.09858584 2025-06-25,15:27:10.000,176,10998594,13365,0,1750865229,13018.303327599999,83.23112178000156,53356.08461160001 2025-06-25,15:27:11.000,176,10998622,13125,0,1750865230,13018.33700914999,83.19587613000476,53356.16146992001 2025-06-25,15:27:12.000,176,10998655,13285,0,1750865231,13018.343745459999,83.16767961000005,53356.091598720006 2025-06-25,15:27:13.000,176,10998589,13205,0,1750865232,13018.256173429989,83.20997439000348,53356.140508560005 2025-06-25,15:27:14.000,176,10998601,13445,0,1750865233,13018.188810329993,83.2240726500022,53356.1195472 2025-06-25,15:27:15.000,176,10998563,13605,0,1750865234,13018.101238299998,83.20997439000348,53356.12653432 2025-06-25,15:27:16.000,176,10998632,13405,0,1750865235,13018.000193649998,83.28046569000435,53356.09858584 2025-06-25,15:27:17.000,176,10998650,13365,0,1750865236,13017.899148999997,83.30866221000178,53356.11256008001 2025-06-25,15:27:18.000,176,10998581,13285,0,1750865237,13017.750950180001,83.35800612000457,53356.13352144001 2025-06-25,15:27:19.000,176,10998621,13085,0,1750865238,13017.676850769996,83.37915351000265,53356.140508560005 2025-06-25,15:27:20.000,176,10998616,13245,0,1750865239,13017.622960289991,83.37915351000265,53356.1195472 2025-06-25,15:27:21.000,176,10998607,13365,0,1750865240,13017.602751359991,83.40030090000073,53356.12653432 2025-06-25,15:27:22.000,176,10998591,13205,0,1750865241,13017.622960289991,83.4355465500048,53356.08461160001 2025-06-25,15:27:23.000,176,10998631,13085,0,1750865242,13017.60948767,83.4355465500048,53356.07762448 2025-06-25,15:27:24.000,176,10998595,13245,0,1750865243,13017.616223979996,83.44259568000416,53356.049676 2025-06-25,15:27:25.000,176,10998617,13285,0,1750865244,13017.616223979996,83.46374307000224,53356.08461160001 2025-06-25,15:27:26.000,176,10998581,13365,0,1750865245,13017.58927874,83.54128350000246,53356.1195472 2025-06-25,15:27:27.000,176,10998592,13405,0,1750865246,13017.555597189996,83.5694800199999,53356.091598720006 2025-06-25,15:27:28.000,176,10998593,13125,0,1750865247,13017.48823409,83.66111870999885,53356.091598720006 2025-06-25,15:27:29.000,176,10998673,13245,0,1750865248,13017.40066205999,83.77390479000314,53356.10557296 2025-06-25,15:27:30.000,176,10998643,13365,0,1750865249,13017.28614479,83.87259261000145,53356.10557296 2025-06-25,15:27:31.000,176,10998605,13325,0,1750865250,13017.124473349999,83.96423130000039,53356.10557296 2025-06-25,15:27:32.000,176,10998608,13605,0,1750865251,13016.962801909998,84.04882085999998,53356.10557296 2025-06-25,15:27:33.000,176,10998566,13165,0,1750865252,13016.834812020003,84.14045954999892,53356.1195472 2025-06-25,15:27:34.000,176,10998615,13285,0,1750865253,13016.740503679997,84.14045954999892,53356.01474040001 2025-06-25,15:27:35.000,176,10998618,13405,0,1750865254,13016.646195339992,84.18275433000235,53356.01474040001 2025-06-25,15:27:36.000,176,10998613,13485,0,1750865255,13016.619250099997,84.24619650000386,53355.9798048 2025-06-25,15:27:37.000,176,10998599,13325,0,1750865256,13016.605777479992,84.26029476000258,53355.972817680005 2025-06-25,15:27:38.000,176,10998585,13325,0,1750865257,13016.599041169997,84.28849128000002,53355.96583056001 2025-06-25,15:27:39.000,176,10998605,13525,0,1750865258,13016.673140580002,84.29554040999938,53356.01474040001 2025-06-25,15:27:40.000,176,10998633,13525,0,1750865259,13016.787657849993,84.28849128000002,53355.972817680005 2025-06-25,15:27:41.000,176,10998626,13285,0,1750865260,13016.848284639993,84.3096386699981,53355.93788208 2025-06-25,15:27:42.000,176,10998561,13285,0,1750865261,13016.929120359993,84.3730808399996,53355.95884344 2025-06-25,15:27:43.000,176,10998609,13245,0,1750865262,13016.996483459989,84.45062126999983,53355.9099336 2025-06-25,15:27:44.000,176,10998629,13285,0,1750865263,13017.057110249989,84.57750561000285,53355.95185632 2025-06-25,15:27:45.000,176,10998600,13605,0,1750865264,13017.111000729994,84.65504604000307,53355.94486920001 2025-06-25,15:27:46.000,176,10998586,13525,0,1750865265,13017.191836449994,84.78193037999881,53355.972817680005 2025-06-25,15:27:47.000,176,10998634,13285,0,1750865266,13017.18510014,84.88061820000439,53355.9099336 2025-06-25,15:27:48.000,176,10998612,13485,0,1750865267,13017.18510014,84.96520776000398,53355.95884344 2025-06-25,15:27:49.000,176,10998635,13405,0,1750865268,13017.232254309994,85.08504297000036,53355.95185632 2025-06-25,15:27:50.000,176,10998588,13605,0,1750865269,13017.25919954999,85.19077991999802,53355.972817680005 2025-06-25,15:27:51.000,176,10998637,13205,0,1750865270,13017.272672169995,85.25422208999953,53355.9099336 2025-06-25,15:27:52.000,176,10998596,13445,0,1750865271,13017.27940847999,85.33881164999912,53356.00076616 2025-06-25,15:27:53.000,176,10998561,13325,0,1750865272,13017.31982633999,85.40930294999998,53355.99377904001 2025-06-25,15:27:54.000,176,10998633,13445,0,1750865273,13017.393925749995,85.45159773000341,53355.9798048 2025-06-25,15:27:55.000,176,10998634,13485,0,1750865274,13017.44107991999,85.50799076999829,53356.00076616 2025-06-25,15:27:56.000,176,10998592,13165,0,1750865275,13017.52191563999,85.54323642000236,53355.96583056001 2025-06-25,15:27:57.000,176,10998569,13165,0,1750865276,13017.54886088,85.54323642000236,53356.01474040001 2025-06-25,15:27:58.000,176,10998631,13565,0,1750865277,13017.596015049996,85.58553119999851,53356.04268888001 2025-06-25,15:27:59.000,176,10998594,13405,0,1750865278,13017.676850769996,85.64192424000066,53356.07762448 2025-06-25,15:28:00.000,176,10998606,13365,0,1750865279,13017.690323390001,85.65602249999938,53356.035701759996 2025-06-25,15:28:01.000,176,10998594,13365,0,1750865280,13017.798104349997,85.65602249999938,53356.091598720006 2025-06-25,15:28:02.000,176,10998616,13245,0,1750865281,13017.872203760002,85.73356292999961,53356.10557296 2025-06-25,15:28:03.000,176,10998599,13445,0,1750865282,13017.966512099993,85.81110335999983,53356.17544416 2025-06-25,15:28:04.000,176,10998603,13445,0,1750865283,13018.033875200003,85.90979117999814,53356.14749568 2025-06-25,15:28:05.000,176,10998620,13325,0,1750865284,13018.114710919988,85.94503683000221,53356.17544416 2025-06-25,15:28:06.000,176,10998631,13245,0,1750865285,13018.215755569989,86.00847900000372,53356.17544416 2025-06-25,15:28:07.000,176,10998603,13285,0,1750865286,13018.323536529999,86.1283142100001,53356.27326384 2025-06-25,15:28:08.000,176,10998574,13245,0,1750865287,13018.39763593999,86.17765812000289,53356.28025096001 2025-06-25,15:28:09.000,176,10998608,13245,0,1750865288,13018.431317489994,86.29749332999927,53356.2942252 2025-06-25,15:28:10.000,176,10998648,13405,0,1750865289,13018.491944279995,86.41027941000357,53356.28025096001 2025-06-25,15:28:11.000,176,10998648,13285,0,1750865290,13018.532362139995,86.49486897000315,53356.32217368 2025-06-25,15:28:12.000,176,10998594,13325,0,1750865291,13018.512153209995,86.56536027000402,53356.35012216001 2025-06-25,15:28:13.000,176,10998584,13405,0,1750865292,13018.613197859995,86.66404809000232,53356.38505776 2025-06-25,15:28:14.000,176,10998659,13125,0,1750865293,13018.59972523999,86.71339199999784,53356.357109280005 2025-06-25,15:28:15.000,176,10998618,13365,0,1750865294,13018.653615719995,86.7838832999987,53356.41999336001 2025-06-25,15:28:16.000,176,10998644,13245,0,1750865295,13018.673824649995,86.81207982000342,53356.4339676 2025-06-25,15:28:17.000,176,10998625,13285,0,1750865296,13018.673824649995,86.86142372999893,53356.49685168001 2025-06-25,15:28:18.000,176,10998616,13285,0,1750865297,13018.59972523999,86.88962025000365,53356.48287744 2025-06-25,15:28:19.000,176,10998661,13245,0,1750865298,13018.552571069995,86.896669380003,53356.524800160005 2025-06-25,15:28:20.000,176,10998658,13285,0,1750865299,13018.51888951999,86.93896415999916,53356.55973576 2025-06-25,15:28:21.000,176,10998648,13485,0,1750865300,13018.46499904,86.95306241999788,53356.56672288001 2025-06-25,15:28:22.000,176,10998611,13445,0,1750865301,13018.431317489994,86.94601328999852,53356.524800160005 2025-06-25,15:28:23.000,176,10998578,13165,0,1750865302,13018.35721807999,87.00240633000067,53356.56672288001 2025-06-25,15:28:24.000,176,10998637,13525,0,1750865303,13018.330272839994,86.98830807000195,53356.56672288001 2025-06-25,15:28:25.000,176,10998613,13565,0,1750865304,13018.33700914999,87.0447011100041,53356.573710000004 2025-06-25,15:28:26.000,176,10998615,13125,0,1750865305,13018.323536529999,87.0447011100041,53356.62960696 2025-06-25,15:28:27.000,176,10998605,13245,0,1750865306,13018.330272839994,87.03765198000474,53356.60165848 2025-06-25,15:28:28.000,176,10998589,13085,0,1750865307,13018.35721807999,87.07289763000153,53356.62960696 2025-06-25,15:28:29.000,176,10998636,13365,0,1750865308,13018.43805379999,87.12929067000368,53356.60165848 2025-06-25,15:28:30.000,176,10998682,13485,0,1750865309,13018.45826272999,87.17158544999984,53356.6086456 2025-06-25,15:28:31.000,176,10998591,13365,0,1750865310,13018.51888951999,87.18568370999856,53356.65056832 2025-06-25,15:28:32.000,176,10998634,13205,0,1750865311,13018.572779999995,87.26322413999878,53356.66454256001 2025-06-25,15:28:33.000,176,10998595,13285,0,1750865312,13018.57951630999,87.31256805000157,53356.66454256001 2025-06-25,15:28:34.000,176,10998637,13245,0,1750865313,13018.55930737999,87.4253541299986,53356.66454256001 2025-06-25,15:28:35.000,176,10998645,13125,0,1750865314,13018.512153209995,87.50289455999882,53356.65755544 2025-06-25,15:28:36.000,176,10998637,13445,0,1750865315,13018.49868058999,87.61568064000312,53356.62960696 2025-06-25,15:28:37.000,176,10998649,13205,0,1750865316,13018.491944279995,87.74961410999822,53356.62261984 2025-06-25,15:28:38.000,176,10998637,13325,0,1750865317,13018.370690699994,87.86944932000188,53356.706465279996 2025-06-25,15:28:39.000,176,10998613,13405,0,1750865318,13018.262909739999,87.9822353999989,53356.65755544 2025-06-25,15:28:40.000,176,10998617,13085,0,1750865319,13018.249437119994,88.06682495999848,53356.6785168 2025-06-25,15:28:41.000,176,10998624,13205,0,1750865320,13018.141656159998,88.1937093000015,53356.692491040005 2025-06-25,15:28:42.000,176,10998597,13285,0,1750865321,13018.121447229998,88.2289549499983,53356.6785168 2025-06-25,15:28:43.000,176,10998639,13445,0,1750865322,13018.101238299998,88.26420060000237,53356.68550392001 2025-06-25,15:28:44.000,176,10998605,13365,0,1750865323,13018.101238299998,88.30649537999852,53356.63659408001 2025-06-25,15:28:45.000,176,10998611,13085,0,1750865324,13018.155128779988,88.29944624999916,53356.67152968 2025-06-25,15:28:46.000,176,10998628,13325,0,1750865325,13018.242700809998,88.2923971199998,53356.67152968 2025-06-25,15:28:47.000,176,10998634,13085,0,1750865326,13018.310063909994,88.28534799000045,53356.67152968 2025-06-25,15:28:48.000,176,10998588,13445,0,1750865327,13018.41784486999,88.24305321000429,53356.72742664 2025-06-25,15:28:49.000,176,10998607,13205,0,1750865328,13018.60646155,88.20780756000022,53356.68550392001 2025-06-25,15:28:50.000,176,10998607,13405,0,1750865329,13018.714242509996,88.20075843000086,53356.66454256001 2025-06-25,15:28:51.000,176,10998583,13285,0,1750865330,13018.80855085,88.15141451999807,53356.72742664 2025-06-25,15:28:52.000,176,10998597,13285,0,1750865331,13018.909595500001,88.16551278000406,53356.741400880004 2025-06-25,15:28:53.000,176,10998622,13485,0,1750865332,13018.963485979992,88.13731625999935,53356.748388 2025-06-25,15:28:54.000,176,10998625,13525,0,1750865333,13019.010640150002,88.14436538999871,53356.76934936 2025-06-25,15:28:55.000,176,10998617,13325,0,1750865334,13019.030849080002,88.14436538999871,53356.748388 2025-06-25,15:28:56.000,176,10998657,13485,0,1750865335,13018.976958599997,88.15141451999807,53356.79031072 2025-06-25,15:28:57.000,176,10998564,13325,0,1750865336,13018.916331809996,88.11616887000127,53356.78332360001 2025-06-25,15:28:58.000,176,10998629,13165,0,1750865337,13018.929804430001,88.10911974000192,53356.76934936 2025-06-25,15:28:59.000,176,10998599,13565,0,1750865338,13018.875913949996,88.06682495999848,53356.79729784 2025-06-25,15:29:00.000,176,10998594,13125,0,1750865339,13018.882650259991,88.01748105000297,53356.79031072 2025-06-25,15:29:01.000,176,10998640,13165,0,1750865340,13018.896122879996,87.92584236000403,53356.78332360001 2025-06-25,15:29:02.000,176,10998627,13365,0,1750865341,13018.923068119992,87.8342036699978,53356.860181920005 2025-06-25,15:29:03.000,176,10998601,13245,0,1750865342,13018.956749669996,87.74256497999886,53356.85319480001 2025-06-25,15:29:04.000,176,10998633,13205,0,1750865343,13019.010640150002,87.66502454999863,53356.811272080005 2025-06-25,15:29:05.000,176,10998589,13525,0,1750865344,13019.084739559992,87.58748411999841,53356.860181920005 2025-06-25,15:29:06.000,176,10998638,13565,0,1750865345,13019.179047899997,87.50289455999882,53356.83223344001 2025-06-25,15:29:07.000,176,10998634,13245,0,1750865346,13019.239674689998,87.40420674000052,53356.909091760004 2025-06-25,15:29:08.000,176,10998630,13325,0,1750865347,13019.333983029988,87.38305935000244,53356.97197584001 2025-06-25,15:29:09.000,176,10998590,13125,0,1750865348,13019.347455649993,87.34781369999837,53356.9580016 2025-06-25,15:29:10.000,176,10998599,13285,0,1750865349,13019.414818749989,87.35486282999773,53356.9929372 2025-06-25,15:29:11.000,176,10998606,13325,0,1750865350,13019.455236609989,87.38305935000244,53356.9929372 2025-06-25,15:29:12.000,176,10998597,13525,0,1750865351,13019.515863399989,87.41125586999988,53357.02088568001 2025-06-25,15:29:13.000,176,10998622,13325,0,1750865352,13019.549544949994,87.48174717000074,53357.00691144 2025-06-25,15:29:14.000,176,10998620,13605,0,1750865353,13019.630380669994,87.50289455999882,53357.0628084 2025-06-25,15:29:15.000,176,10998594,13325,0,1750865354,13019.70448008,87.58748411999841,53357.1326796 2025-06-25,15:29:16.000,176,10998663,13245,0,1750865355,13019.812261039995,87.64387716000056,53357.097744000006 2025-06-25,15:29:17.000,176,10998601,13365,0,1750865356,13019.852678899995,87.65797541999927,53357.09075688001 2025-06-25,15:29:18.000,176,10998615,13205,0,1750865357,13019.90656938,87.70731933000206,53357.15364096 2025-06-25,15:29:19.000,176,10998601,13085,0,1750865358,13019.98066878999,87.7355158499995,53357.22351216 2025-06-25,15:29:20.000,176,10998620,13485,0,1750865359,13020.021086649991,87.75666324000485,53357.2025508 2025-06-25,15:29:21.000,176,10998647,13445,0,1750865360,13020.00761403,87.77076150000357,53357.18857656001 2025-06-25,15:29:22.000,176,10998634,13285,0,1750865361,13019.98066878999,87.75666324000485,53357.20953792 2025-06-25,15:29:23.000,176,10998615,13405,0,1750865362,13019.94025092999,87.77781063000293,53357.23049928 2025-06-25,15:29:24.000,176,10998605,13485,0,1750865363,13019.913305689995,87.74256497999886,53357.244473520004 2025-06-25,15:29:25.000,176,10998625,13285,0,1750865364,13019.86615152,87.76371237000421,53357.272422 2025-06-25,15:29:26.000,176,10998636,13285,0,1750865365,13019.81899734999,87.7355158499995,53357.32133184 2025-06-25,15:29:27.000,176,10998662,13045,0,1750865366,13019.812261039995,87.74256497999886,53357.314344720005 2025-06-25,15:29:28.000,176,10998622,13285,0,1750865367,13019.73816162999,87.74961410999822,53357.32831896 2025-06-25,15:29:29.000,176,10998643,13565,0,1750865368,13019.70448008,87.77076150000357,53357.32133184 2025-06-25,15:29:30.000,176,10998659,13205,0,1750865369,13019.65732590999,87.76371237000421,53357.34928032 2025-06-25,15:29:31.000,176,10998577,13325,0,1750865370,13019.670798529994,87.76371237000421,53357.34928032 2025-06-25,15:29:32.000,176,10998544,13325,0,1750865371,13019.71795269999,87.84125280000444,53357.30735760001 2025-06-25,15:29:33.000,176,10998639,13245,0,1750865372,13019.74489794,87.89059670999995,53357.35626744001 2025-06-25,15:29:34.000,176,10998623,13285,0,1750865373,13019.82573366,87.9469897500021,53357.35626744001 2025-06-25,15:29:35.000,176,10998649,13245,0,1750865374,13019.82573366,88.01043192000361,53357.34928032 2025-06-25,15:29:36.000,176,10998616,13325,0,1750865375,13019.89983306999,88.08797235000384,53357.37024168 2025-06-25,15:29:37.000,176,10998626,13205,0,1750865376,13019.92677831,88.10911974000192,53357.37024168 2025-06-25,15:29:38.000,176,10998634,13205,0,1750865377,13019.98066878999,88.1937093000015,53357.30735760001 2025-06-25,15:29:39.000,176,10998645,13725,0,1750865378,13020.014350339996,88.26420060000237,53357.40517728001 2025-06-25,15:29:40.000,176,10998634,12925,0,1750865379,13020.034559269996,88.37698667999939,53357.461074240004 2025-06-25,15:29:41.000,176,10998619,13245,0,1750865380,13020.068240820001,88.4404288500009,53357.433125760006 2025-06-25,15:29:42.000,176,10998644,13285,0,1750865381,13020.054768199996,88.49682189000305,53357.412164400004 2025-06-25,15:29:43.000,176,10998598,13125,0,1750865382,13020.04803189,88.58846058000199,53357.38421592001 2025-06-25,15:29:44.000,176,10998608,13325,0,1750865383,13020.061504509991,88.68009927000094,53357.45408712001 2025-06-25,15:29:45.000,176,10998590,13485,0,1750865384,13020.054768199996,88.7858362199986,53357.44011288 2025-06-25,15:29:46.000,176,10998570,13405,0,1750865385,13020.04803189,88.84927839000011,53357.39120304 2025-06-25,15:29:47.000,176,10998632,13245,0,1750865386,13020.095186059996,88.91272056000162,53357.461074240004 2025-06-25,15:29:48.000,176,10998590,13445,0,1750865387,13020.115394989996,88.97616273000313,53357.461074240004 2025-06-25,15:29:49.000,176,10998648,13285,0,1750865388,13020.101922369991,89.00435925000056,53357.50299696001 2025-06-25,15:29:50.000,176,10998624,13165,0,1750865389,13020.122131299991,89.04665403000399,53357.49600984 2025-06-25,15:29:51.000,176,10998661,13285,0,1750865390,13020.216439639997,88.97616273000313,53357.49600984 2025-06-25,15:29:52.000,176,10998642,13405,0,1750865391,13020.344429529992,88.91976969000098,53357.53793256 2025-06-25,15:29:53.000,176,10998597,13365,0,1750865392,13020.425265249993,88.91272056000162,53357.482035600005 2025-06-25,15:29:54.000,176,10998583,13485,0,1750865393,13020.539782519998,88.82813100000203,53357.5169712 2025-06-25,15:29:55.000,176,10998645,13205,0,1750865394,13020.613881929989,88.71534491999773,53357.5169712 2025-06-25,15:29:56.000,176,10998634,13085,0,1750865395,13020.75534443999,88.67305014000158,53357.55190680001 2025-06-25,15:29:57.000,176,10998593,13485,0,1750865396,13020.84291647,88.60960797000007,53357.579855280004 2025-06-25,15:29:58.000,176,10998610,13245,0,1750865397,13020.94396112,88.48977276000369,53357.62177800001 2025-06-25,15:29:59.000,176,10998623,13245,0,1750865398,13021.031533149995,88.41223233000346,53357.6567136 2025-06-25,15:30:00.000,176,10998576,13245,0,1750865399,13021.08542363,88.3417410300026,53357.67068784001 2025-06-25,15:30:01.000,176,10998643,13445,0,1750865400,13021.152786729996,88.27829886000109,53357.66370072 2025-06-25,15:30:02.000,176,10998608,13285,0,1750865401,13021.16625935,88.20780756000022,53357.698636320005 2025-06-25,15:30:03.000,176,10998648,13325,0,1750865402,13021.22688614,88.14436538999871,53357.698636320005 2025-06-25,15:30:04.000,176,10998625,13165,0,1750865403,13021.307721860001,88.12321800000063,53357.747546160004 2025-06-25,15:30:05.000,176,10998680,13365,0,1750865404,13021.348139720001,88.05977582999913,53357.747546160004 2025-06-25,15:30:06.000,176,10998668,13245,0,1750865405,13021.368348650001,87.96813714000018,53357.77549464 2025-06-25,15:30:07.000,176,10998616,13165,0,1750865406,13021.462656989992,87.89059670999995,53357.84536584 2025-06-25,15:30:08.000,176,10998608,13205,0,1750865407,13021.489602230002,87.80600715000037,53357.817417360005 2025-06-25,15:30:09.000,176,10998617,13205,0,1750865408,13021.597383189997,87.74961410999822,53357.83837872001 2025-06-25,15:30:10.000,176,10998611,13325,0,1750865409,13021.624328429993,87.70731933000206,53357.85934008001 2025-06-25,15:30:11.000,176,10998611,13325,0,1750865410,13021.664746289993,87.60863151000376,53357.90824992001 2025-06-25,15:30:12.000,176,10998586,13685,0,1750865411,13021.664746289993,87.58043498999905,53357.94318552 2025-06-25,15:30:13.000,176,10998576,13285,0,1750865412,13021.604119499993,87.52404195000418,53357.97812112001 2025-06-25,15:30:14.000,176,10998626,13525,0,1750865413,13021.536756399997,87.52404195000418,53357.915237040004 2025-06-25,15:30:15.000,176,10998617,13405,0,1750865414,13021.462656989992,87.50289455999882,53357.97812112001 2025-06-25,15:30:16.000,176,10998657,13245,0,1750865415,13021.361612339992,87.55928760000097,53358.02004384 2025-06-25,15:30:17.000,176,10998617,13525,0,1750865416,13021.307721860001,87.55928760000097,53357.99908248 2025-06-25,15:30:18.000,176,10998640,13245,0,1750865417,13021.240358759991,87.56633673000033,53358.02004384 2025-06-25,15:30:19.000,176,10998634,13405,0,1750865418,13021.193204589996,87.62272977000248,53358.02703096001 2025-06-25,15:30:20.000,176,10998639,13285,0,1750865419,13021.07868731999,87.64387716000056,53358.05497944001 2025-06-25,15:30:21.000,176,10998618,13205,0,1750865420,13021.051742079995,87.67912281000463,53358.04799232 2025-06-25,15:30:22.000,176,10998613,13245,0,1750865421,13021.09889624999,87.65797541999927,53358.06895368 2025-06-25,15:30:23.000,176,10998610,13325,0,1750865422,13021.05847838999,87.67912281000463,53358.04799232 2025-06-25,15:30:24.000,176,10998587,13325,0,1750865423,13021.071951009995,87.672073679998,53358.02004384 2025-06-25,15:30:25.000,176,10998655,13205,0,1750865424,13021.071951009995,87.65092628999992,53358.034018080005 2025-06-25,15:30:26.000,176,10998611,13285,0,1750865425,13021.0652147,87.61568064000312,53358.034018080005 2025-06-25,15:30:27.000,176,10998627,13365,0,1750865426,13021.11910517999,87.58748411999841,53358.05497944001 2025-06-25,15:30:28.000,176,10998620,13405,0,1750865427,13021.071951009995,87.54518934000225,53358.02703096001 2025-06-25,15:30:29.000,176,10998601,13245,0,1750865428,13021.07868731999,87.48174717000074,53358.034018080005 2025-06-25,15:30:30.000,176,10998612,13205,0,1750865429,13021.05847838999,87.47469804000139,53358.02004384 2025-06-25,15:30:31.000,176,10998581,13285,0,1750865430,13021.03826945999,87.41830499999924,53358.034018080005 2025-06-25,15:30:32.000,176,10998636,13285,0,1750865431,13021.04500577,87.40420674000052,53357.99908248 2025-06-25,15:30:33.000,176,10998645,13165,0,1750865432,13021.05847838999,87.40420674000052,53358.0410052 2025-06-25,15:30:34.000,176,10998626,13085,0,1750865433,13021.01806052999,87.41830499999924,53358.04799232 2025-06-25,15:30:35.000,176,10998635,13205,0,1750865434,13020.97764266999,87.39715761000116,53358.0410052 2025-06-25,15:30:36.000,176,10998615,13405,0,1750865435,13020.95743373999,87.43945239000459,53358.02703096001 2025-06-25,15:30:37.000,176,10998633,13405,0,1750865436,13020.98437898,87.46764891000203,53358.02004384 2025-06-25,15:30:38.000,176,10998662,13125,0,1750865437,13020.92375219,87.4887963000001,53358.1108764 2025-06-25,15:30:39.000,176,10998680,13525,0,1750865438,13020.930488499995,87.50994368999818,53358.103889280006 2025-06-25,15:30:40.000,176,10998602,13125,0,1750865439,13020.89680694999,87.4887963000001,53358.103889280006 2025-06-25,15:30:41.000,176,10998576,13245,0,1750865440,13020.90354326,87.50994368999818,53358.1108764 2025-06-25,15:30:42.000,176,10998613,13245,0,1750865441,13020.90354326,87.49584542999946,53358.131837760004 2025-06-25,15:30:43.000,176,10998613,13285,0,1750865442,13020.92375219,87.40420674000052,53358.15978624 2025-06-25,15:30:44.000,176,10998617,13205,0,1750865443,13020.96417005,87.40420674000052,53358.09690216001 2025-06-25,15:30:45.000,176,10998624,13365,0,1750865444,13021.051742079995,87.35486282999773,53358.131837760004 2025-06-25,15:30:46.000,176,10998594,12925,0,1750865445,13021.14605042,87.27027326999814,53358.082927920004 2025-06-25,15:30:47.000,176,10998632,13605,0,1750865446,13021.22688614,87.2420767500007,53358.07594080001 2025-06-25,15:30:48.000,176,10998555,13085,0,1750865447,13021.334667099996,87.1786345799992,53358.13882488 2025-06-25,15:30:49.000,176,10998595,13245,0,1750865448,13021.408766510001,87.21388023000327,53358.13882488 2025-06-25,15:30:50.000,176,10998594,13285,0,1750865449,13021.509811160002,87.19273283999792,53358.14581200001 2025-06-25,15:30:51.000,176,10998607,13085,0,1750865450,13021.583910569992,87.20683110000391,53358.15978624 2025-06-25,15:30:52.000,176,10998676,13005,0,1750865451,13021.651273670002,87.22797849000199,53358.16677336 2025-06-25,15:30:53.000,176,10998605,13325,0,1750865452,13021.779263559998,87.19978197000455,53358.19472184001 2025-06-25,15:30:54.000,176,10998616,13365,0,1750865453,13021.826417729993,87.22797849000199,53358.1807476 2025-06-25,15:30:55.000,176,10998616,13525,0,1750865454,13021.833154039989,87.27027326999814,53358.26459304001 2025-06-25,15:30:56.000,176,10998599,13525,0,1750865455,13021.819681419998,87.24912588000007,53358.250618800004 2025-06-25,15:30:57.000,176,10998612,13325,0,1750865456,13021.833154039989,87.27027326999814,53358.26459304001 2025-06-25,15:30:58.000,176,10998614,13245,0,1750865457,13021.799472489998,87.20683110000391,53358.30651576 2025-06-25,15:30:59.000,176,10998618,13565,0,1750865458,13021.698427839998,87.15748719000112,53358.2855544 2025-06-25,15:31:00.000,176,10998617,13525,0,1750865459,13021.718636769998,87.12224154000432,53358.299528640004 2025-06-25,15:31:01.000,176,10998653,13605,0,1750865460,13021.637801049998,87.0447011100041,53358.2855544 2025-06-25,15:31:02.000,176,10998604,13685,0,1750865461,13021.530020090002,87.00240633000067,53358.299528640004 2025-06-25,15:31:03.000,176,10998655,13285,0,1750865462,13021.455920679997,86.94601328999852,53358.34843848 2025-06-25,15:31:04.000,176,10998622,13525,0,1750865463,13021.354876029996,86.85437459999957,53358.30651576 2025-06-25,15:31:05.000,176,10998632,13245,0,1750865464,13021.253831379996,86.77683416999935,53358.31350288001 2025-06-25,15:31:06.000,176,10998639,13245,0,1750865465,13021.193204589996,86.74863765000191,53358.27856728 2025-06-25,15:31:07.000,176,10998613,13365,0,1750865466,13021.16625935,86.67814635000104,53358.34843848 2025-06-25,15:31:08.000,176,10998642,13445,0,1750865467,13021.16625935,86.61470417999953,53358.33446424 2025-06-25,15:31:09.000,176,10998624,13365,0,1750865468,13021.12584149,86.6217533099989,53358.299528640004 2025-06-25,15:31:10.000,176,10998681,13445,0,1750865469,13021.112368869995,86.5865076600021,53358.30651576 2025-06-25,15:31:11.000,176,10998601,13165,0,1750865470,13021.11910517999,86.55126200999803,53358.29254152001 2025-06-25,15:31:12.000,176,10998596,13285,0,1750865471,13021.12584149,86.56536027000402,53358.299528640004 2025-06-25,15:31:13.000,176,10998626,13325,0,1750865472,13021.172995659996,86.57240940000338,53358.2855544 2025-06-25,15:31:14.000,176,10998599,13245,0,1750865473,13021.16625935,86.57945853000274,53358.2855544 2025-06-25,15:31:15.000,176,10998620,13245,0,1750865474,13021.17973196999,86.59355679000146,53358.27856728 2025-06-25,15:31:16.000,176,10998617,13205,0,1750865475,13021.17973196999,86.63585157000489,53358.24363168001 2025-06-25,15:31:17.000,176,10998665,13245,0,1750865476,13021.16625935,86.62880243999825,53358.250618800004 2025-06-25,15:31:18.000,176,10998616,13165,0,1750865477,13021.152786729996,86.67109722000168,53358.24363168001 2025-06-25,15:31:19.000,176,10998635,13285,0,1750865478,13021.07868731999,86.67814635000104,53358.23664456 2025-06-25,15:31:20.000,176,10998634,13205,0,1750865479,13021.092159939995,86.67109722000168,53358.29254152001 2025-06-25,15:31:21.000,176,10998650,13245,0,1750865480,13021.07868731999,86.64290070000425,53358.22965744 2025-06-25,15:31:22.000,176,10998678,13445,0,1750865481,13021.03826945999,86.69224460999976,53358.19472184001 2025-06-25,15:31:23.000,176,10998623,13285,0,1750865482,13021.05847838999,86.69929373999912,53358.250618800004 2025-06-25,15:31:24.000,176,10998590,13205,0,1750865483,13021.071951009995,86.74158852000255,53358.26459304001 2025-06-25,15:31:25.000,176,10998653,13285,0,1750865484,13021.051742079995,86.7838832999987,53358.23664456 2025-06-25,15:31:26.000,176,10998636,13445,0,1750865485,13021.09889624999,86.86142372999893,53358.250618800004 2025-06-25,15:31:27.000,176,10998622,13285,0,1750865486,13021.0652147,86.97420981000323,53358.27856728 2025-06-25,15:31:28.000,176,10998566,13245,0,1750865487,13021.092159939995,87.05879937000282,53358.22267032001 2025-06-25,15:31:29.000,176,10998675,13165,0,1750865488,13021.03826945999,87.20683110000391,53358.22965744 2025-06-25,15:31:30.000,176,10998590,13445,0,1750865489,13021.011324219995,87.34076456999901,53358.19472184001 2025-06-25,15:31:31.000,176,10998623,13325,0,1750865490,13021.00458791,87.46059978000267,53358.22267032001 2025-06-25,15:31:32.000,176,10998617,13325,0,1750865491,13020.910279569995,87.60863151000376,53358.23664456 2025-06-25,15:31:33.000,176,10998646,13245,0,1750865492,13020.950697429995,87.70731933000206,53358.1807476 2025-06-25,15:31:34.000,176,10998624,13165,0,1750865493,13020.94396112,87.8342036699978,53358.19472184001 2025-06-25,15:31:35.000,176,10998629,13205,0,1750865494,13020.94396112,87.93994062000274,53358.22965744 2025-06-25,15:31:36.000,176,10998649,13085,0,1750865495,13020.98437898,88.02453018000233,53358.2156832 2025-06-25,15:31:37.000,176,10998623,13165,0,1750865496,13020.970906359995,88.08092322000448,53358.25760592 2025-06-25,15:31:38.000,176,10998642,13125,0,1750865497,13021.08542363,88.10911974000192,53358.22267032001 2025-06-25,15:31:39.000,176,10998650,13325,0,1750865498,13021.12584149,88.1584636500047,53358.22267032001 2025-06-25,15:31:40.000,176,10998688,13125,0,1750865499,13021.20667721,88.17256191000342,53358.2156832 2025-06-25,15:31:41.000,176,10998635,13205,0,1750865500,13021.307721860001,88.18666017000214,53358.24363168001 2025-06-25,15:31:42.000,176,10998581,13525,0,1750865501,13021.402030199992,88.20075843000086,53358.20869608 2025-06-25,15:31:43.000,176,10998640,13325,0,1750865502,13021.503074849992,88.22190581999894,53358.20869608 2025-06-25,15:31:44.000,176,10998618,13365,0,1750865503,13021.536756399997,88.25010234000365,53358.250618800004 2025-06-25,15:31:45.000,176,10998648,13205,0,1750865504,13021.563701639992,88.25715147000301,53358.23664456 2025-06-25,15:31:46.000,176,10998618,12605,0,1750865505,13021.563701639992,88.25715147000301,53358.24363168001 2025-06-25,15:31:47.000,176,10998638,13605,0,1750865506,13021.577174259997,88.27124973000173,53358.271580160006 2025-06-25,15:31:48.000,176,10998625,13285,0,1750865507,13021.583910569992,88.25010234000365,53358.2855544 2025-06-25,15:31:49.000,176,10998665,13285,0,1750865508,13021.583910569992,88.26420060000237,53358.2855544 2025-06-25,15:31:50.000,176,10998611,13205,0,1750865509,13021.583910569992,88.27124973000173,53358.320490000006 2025-06-25,15:31:51.000,176,10998620,13285,0,1750865510,13021.577174259997,88.27124973000173,53358.36241272001 2025-06-25,15:31:52.000,176,10998663,13205,0,1750865511,13021.563701639992,88.25010234000365,53358.369399840005 2025-06-25,15:31:53.000,176,10998628,13325,0,1750865512,13021.543492709992,88.24305321000429,53358.33446424 2025-06-25,15:31:54.000,176,10998660,13605,0,1750865513,13021.556965329997,88.18666017000214,53358.39036120001 2025-06-25,15:31:55.000,176,10998632,13405,0,1750865514,13021.543492709992,88.12321800000063,53358.40433544 2025-06-25,15:31:56.000,176,10998637,13205,0,1750865515,13021.543492709992,88.0950214800032,53358.31350288001 2025-06-25,15:31:57.000,176,10998640,13485,0,1750865516,13021.482865919992,88.01748105000297,53358.36241272001 2025-06-25,15:31:58.000,176,10998631,13325,0,1750865517,13021.428975440002,87.96813714000018,53358.37638696 2025-06-25,15:31:59.000,176,10998650,13085,0,1750865518,13021.415502819997,87.91879323000467,53358.41132256001 2025-06-25,15:32:00.000,176,10998655,13165,0,1750865519,13021.361612339992,87.82010540999909,53358.34843848 2025-06-25,15:32:01.000,176,10998655,13085,0,1750865520,13021.368348650001,87.76371237000421,53358.39734832 2025-06-25,15:32:02.000,176,10998619,13165,0,1750865521,13021.267304,87.7002702000027,53358.369399840005 2025-06-25,15:32:03.000,176,10998518,13405,0,1750865522,13021.233622449996,87.62272977000248,53358.369399840005 2025-06-25,15:32:04.000,176,10998634,13125,0,1750865523,13021.213413519996,87.59453324999777,53358.36241272001 2025-06-25,15:32:05.000,176,10998625,13325,0,1750865524,13021.213413519996,87.5381402100029,53358.34843848 2025-06-25,15:32:06.000,176,10998588,13205,0,1750865525,13021.193204589996,87.49584542999946,53358.39734832 2025-06-25,15:32:07.000,176,10998593,13245,0,1750865526,13021.20667721,87.50994368999818,53358.36241272001 2025-06-25,15:32:08.000,176,10998614,13205,0,1750865527,13021.193204589996,87.44650152000395,53358.3554256 2025-06-25,15:32:09.000,176,10998658,13525,0,1750865528,13021.17973196999,87.39715761000116,53358.3554256 2025-06-25,15:32:10.000,176,10998635,13125,0,1750865529,13021.16625935,87.36896109000372,53358.34145136001 2025-06-25,15:32:11.000,176,10998602,13285,0,1750865530,13021.13931410999,87.34076456999901,53358.2855544 2025-06-25,15:32:12.000,176,10998614,13125,0,1750865531,13021.12584149,87.22092936000263,53358.2855544 2025-06-25,15:32:13.000,176,10998623,13405,0,1750865532,13021.152786729996,87.23502762000135,53358.320490000006 2025-06-25,15:32:14.000,176,10998640,13325,0,1750865533,13021.20667721,87.19273283999792,53358.34843848 2025-06-25,15:32:15.000,176,10998637,12965,0,1750865534,13021.20667721,87.12929067000368,53358.2855544 2025-06-25,15:32:16.000,176,10998600,13485,0,1750865535,13021.233622449996,87.10814327999833,53358.3554256 2025-06-25,15:32:17.000,176,10998648,13085,0,1750865536,13021.267304,87.01650458999939,53358.29254152001 2025-06-25,15:32:18.000,176,10998580,13285,0,1750865537,13021.341403409991,86.95306241999788,53358.29254152001 2025-06-25,15:32:19.000,176,10998653,13285,0,1750865538,13021.375084959996,86.91076764000172,53358.30651576 2025-06-25,15:32:20.000,176,10998566,13285,0,1750865539,13021.408766510001,86.86142372999893,53358.34843848 2025-06-25,15:32:21.000,176,10998612,13165,0,1750865540,13021.503074849992,86.84732547000021,53358.36241272001 2025-06-25,15:32:22.000,176,10998624,13405,0,1750865541,13021.482865919992,86.7979815600047,53358.30651576 2025-06-25,15:32:23.000,176,10998537,13325,0,1750865542,13021.469393300002,86.79093242999807,53358.33446424 2025-06-25,15:32:24.000,176,10998649,13565,0,1750865543,13021.449184370002,86.79093242999807,53358.31350288001 2025-06-25,15:32:25.000,176,10998643,13325,0,1750865544,13021.435711749997,86.76273591000063,53358.320490000006 2025-06-25,15:32:26.000,176,10998643,13045,0,1750865545,13021.402030199992,86.76978503999999,53358.34843848 2025-06-25,15:32:27.000,176,10998626,13605,0,1750865546,13021.388557580001,86.76978503999999,53358.32747712 2025-06-25,15:32:28.000,176,10998640,13285,0,1750865547,13021.361612339992,86.71339199999784,53358.369399840005 2025-06-25,15:32:29.000,176,10998630,13045,0,1750865548,13021.348139720001,86.6851954800004,53358.320490000006 2025-06-25,15:32:30.000,176,10998630,13285,0,1750865549,13021.381821269992,86.67814635000104,53358.34843848 2025-06-25,15:32:31.000,176,10998592,13525,0,1750865550,13021.368348650001,86.6499498300036,53358.32747712 2025-06-25,15:32:32.000,176,10998606,13245,0,1750865551,13021.368348650001,86.61470417999953,53358.33446424 2025-06-25,15:32:33.000,176,10998619,13405,0,1750865552,13021.327930790001,86.57945853000274,53358.34145136001 2025-06-25,15:32:34.000,176,10998591,13285,0,1750865553,13021.314458169996,86.54421287999867,53358.32747712 2025-06-25,15:32:35.000,176,10998580,13085,0,1750865554,13021.19994089999,86.53716374999931,53358.33446424 2025-06-25,15:32:36.000,176,10998599,13245,0,1750865555,13021.152786729996,86.55126200999803,53358.40433544 2025-06-25,15:32:37.000,176,10998606,13205,0,1750865556,13021.051742079995,86.60060592000082,53358.418309680004 2025-06-25,15:32:38.000,176,10998637,13005,0,1750865557,13020.950697429995,86.64290070000425,53358.40433544 2025-06-25,15:32:39.000,176,10998610,13245,0,1750865558,13020.82270754,86.67814635000104,53358.38337408 2025-06-25,15:32:40.000,176,10998647,13245,0,1750865559,13020.687981339994,86.71339199999784,53358.34145136001 2025-06-25,15:32:41.000,176,10998619,13285,0,1750865560,13020.620618239998,86.75568678000127,53358.369399840005 2025-06-25,15:32:42.000,176,10998654,13285,0,1750865561,13020.546518829993,86.76978503999999,53358.33446424 2025-06-25,15:32:43.000,176,10998611,13245,0,1750865562,13020.512837279988,86.76273591000063,53358.3554256 2025-06-25,15:32:44.000,176,10998650,13365,0,1750865563,13020.445474179993,86.81207982000342,53358.32747712 2025-06-25,15:32:45.000,176,10998667,13205,0,1750865564,13020.452210490002,86.81912895000278,53358.27856728 2025-06-25,15:32:46.000,176,10998617,13085,0,1750865565,13020.452210490002,86.84732547000021,53358.27856728 2025-06-25,15:32:47.000,176,10998642,13165,0,1750865566,13020.533046209988,86.93896415999916,53358.271580160006 2025-06-25,15:32:48.000,176,10998647,13405,0,1750865567,13020.559991449998,86.92486590000044,53358.22965744 2025-06-25,15:32:49.000,176,10998614,13245,0,1750865568,13020.661036099998,86.98830807000195,53358.26459304001 2025-06-25,15:32:50.000,176,10998594,13405,0,1750865569,13020.701453959999,87.03765198000474,53358.271580160006 2025-06-25,15:32:51.000,176,10998642,13205,0,1750865570,13020.768817059994,87.10814327999833,53358.29254152001 2025-06-25,15:32:52.000,176,10998634,13005,0,1750865571,13020.81597122999,87.1786345799992,53358.2156832 2025-06-25,15:32:53.000,176,10998621,13205,0,1750865572,13020.89680694999,87.26322413999878,53358.250618800004 2025-06-25,15:32:54.000,176,10998601,13085,0,1750865573,13020.930488499995,87.35486282999773,53358.250618800004 2025-06-25,15:32:55.000,176,10998653,13325,0,1750865574,13021.011324219995,87.39715761000116,53358.30651576 2025-06-25,15:32:56.000,176,10998631,13365,0,1750865575,13021.02479684,87.4887963000001,53358.23664456 2025-06-25,15:32:57.000,176,10998576,13245,0,1750865576,13021.05847838999,87.57338585999969,53358.299528640004 2025-06-25,15:32:58.000,176,10998612,13285,0,1750865577,13021.04500577,87.56633673000033,53358.29254152001 2025-06-25,15:32:59.000,176,10998686,13325,0,1750865578,13021.0652147,87.58043498999905,53358.36241272001 2025-06-25,15:33:00.000,176,10998613,13245,0,1750865579,13021.03826945999,87.58748411999841,53358.34843848 2025-06-25,15:33:01.000,176,10998632,13245,0,1750865580,13021.031533149995,87.59453324999777,53358.3554256 2025-06-25,15:33:02.000,176,10998571,13605,0,1750865581,13021.051742079995,87.65797541999927,53358.36241272001 2025-06-25,15:33:03.000,176,10998650,13365,0,1750865582,13021.051742079995,87.62272977000248,53358.38337408 2025-06-25,15:33:04.000,176,10998578,13245,0,1750865583,13020.991115289995,87.64387716000056,53358.36241272001 2025-06-25,15:33:05.000,176,10998588,13205,0,1750865584,13021.01806052999,87.65797541999927,53358.369399840005 2025-06-25,15:33:06.000,176,10998587,13165,0,1750865585,13020.98437898,87.70731933000206,53358.41132256001 2025-06-25,15:33:07.000,176,10998606,13405,0,1750865586,13020.97764266999,87.70731933000206,53358.4252968 2025-06-25,15:33:08.000,176,10998636,13125,0,1750865587,13021.01806052999,87.74961410999822,53358.37638696 2025-06-25,15:33:09.000,176,10998609,13285,0,1750865588,13021.03826945999,87.74961410999822,53358.40433544 2025-06-25,15:33:10.000,176,10998628,13245,0,1750865589,13021.12584149,87.7355158499995,53358.418309680004 2025-06-25,15:33:11.000,176,10998567,13445,0,1750865590,13021.15952303999,87.77076150000357,53358.40433544 2025-06-25,15:33:12.000,176,10998644,13405,0,1750865591,13021.267304,87.79190889000165,53358.41132256001 2025-06-25,15:33:13.000,176,10998633,13485,0,1750865592,13021.395293889997,87.77781063000293,53358.43228392001 2025-06-25,15:33:14.000,176,10998622,13165,0,1750865593,13021.408766510001,87.82010540999909,53358.4252968 2025-06-25,15:33:15.000,176,10998608,13205,0,1750865594,13021.516547469997,87.8835475800006,53358.47420664 2025-06-25,15:33:16.000,176,10998584,13605,0,1750865595,13021.597383189997,87.91174409999803,53358.47420664 2025-06-25,15:33:17.000,176,10998614,13245,0,1750865596,13021.604119499993,87.96813714000018,53358.53010360001 2025-06-25,15:33:18.000,176,10998647,13285,0,1750865597,13021.671482600002,87.93289149000339,53358.50215512 2025-06-25,15:33:19.000,176,10998630,13245,0,1750865598,13021.678218909998,87.96108801000082,53358.488180880006 2025-06-25,15:33:20.000,176,10998542,13245,0,1750865599,13021.691691530003,87.96813714000018,53358.54407784 2025-06-25,15:33:21.000,176,10998573,13125,0,1750865600,13021.678218909998,87.9469897500021,53358.59298768 2025-06-25,15:33:22.000,176,10998629,13405,0,1750865601,13021.631064740002,87.91174409999803,53358.61394904 2025-06-25,15:33:23.000,176,10998661,12965,0,1750865602,13021.624328429993,87.91174409999803,53358.59298768 2025-06-25,15:33:24.000,176,10998569,13205,0,1750865603,13021.590646880002,87.85535106000316,53358.59298768 2025-06-25,15:33:25.000,176,10998596,13245,0,1750865604,13021.583910569992,87.82715453999845,53358.61394904 2025-06-25,15:33:26.000,176,10998607,13285,0,1750865605,13021.597383189997,87.74256497999886,53358.64189752 2025-06-25,15:33:27.000,176,10998617,13245,0,1750865606,13021.577174259997,87.67912281000463,53358.634910400004 2025-06-25,15:33:28.000,176,10998577,13205,0,1750865607,13021.556965329997,87.62272977000248,53358.669846 2025-06-25,15:33:29.000,176,10998596,13165,0,1750865608,13021.577174259997,87.60863151000376,53358.66285888 2025-06-25,15:33:30.000,176,10998610,13125,0,1750865609,13021.509811160002,87.5381402100029,53358.67683312001 2025-06-25,15:33:31.000,176,10998615,13005,0,1750865610,13021.442448059992,87.5381402100029,53358.669846 2025-06-25,15:33:32.000,176,10998605,13405,0,1750865611,13021.422239129992,87.4887963000001,53358.61394904 2025-06-25,15:33:33.000,176,10998609,13245,0,1750865612,13021.287512930001,87.44650152000395,53358.69080736 2025-06-25,15:33:34.000,176,10998596,13245,0,1750865613,13021.13931410999,87.3901084800018,53358.64888464001 2025-06-25,15:33:35.000,176,10998573,13365,0,1750865614,13020.991115289995,87.35486282999773,53358.655871760006 2025-06-25,15:33:36.000,176,10998594,13325,0,1750865615,13020.869861709994,87.2914206600035,53358.69779448001 2025-06-25,15:33:37.000,176,10998606,13125,0,1750865616,13020.708190269994,87.2420767500007,53358.64888464001 2025-06-25,15:33:38.000,176,10998624,13285,0,1750865617,13020.640827169998,87.18568370999856,53358.606961920006 2025-06-25,15:33:39.000,176,10998659,13605,0,1750865618,13020.519573589998,87.12224154000432,53358.57901344001 2025-06-25,15:33:40.000,176,10998632,13365,0,1750865619,13020.364638459992,87.0306028499981,53358.51612936 2025-06-25,15:33:41.000,176,10998615,13285,0,1750865620,13020.371374770002,86.92486590000044,53358.55805208001 2025-06-25,15:33:42.000,176,10998576,13165,0,1750865621,13020.243384879992,86.81912895000278,53358.5650392 2025-06-25,15:33:43.000,176,10998613,13165,0,1750865622,13020.243384879992,86.7838832999987,53358.586000560004 2025-06-25,15:33:44.000,176,10998594,13205,0,1750865623,13020.216439639997,86.72044113000447,53358.55805208001 2025-06-25,15:33:45.000,176,10998611,13325,0,1750865624,13020.162549159992,86.65699896000297,53358.50914224001 2025-06-25,15:33:46.000,176,10998656,13085,0,1750865625,13020.142340229992,86.6217533099989,53358.55106496 2025-06-25,15:33:47.000,176,10998658,13405,0,1750865626,13020.122131299991,86.63585157000489,53358.50914224001 2025-06-25,15:33:48.000,176,10998594,13245,0,1750865627,13020.02782296,86.64290070000425,53358.488180880006 2025-06-25,15:33:49.000,176,10998616,13285,0,1750865628,13019.994141409996,86.62880243999825,53358.467219520004 2025-06-25,15:33:50.000,176,10998637,13085,0,1750865629,13019.92677831,86.62880243999825,53358.48119376001 2025-06-25,15:33:51.000,176,10998620,13205,0,1750865630,13019.87962413999,86.69929373999912,53358.46023240001 2025-06-25,15:33:52.000,176,10998618,13245,0,1750865631,13019.81899734999,86.71339199999784,53358.418309680004 2025-06-25,15:33:53.000,176,10998630,13125,0,1750865632,13019.771843179995,86.74158852000255,53358.38337408 2025-06-25,15:33:54.000,176,10998609,13285,0,1750865633,13019.74489794,86.75568678000127,53358.31350288001 2025-06-25,15:33:55.000,176,10998592,13325,0,1750865634,13019.70448008,86.81207982000342,53358.34145136001 2025-06-25,15:33:56.000,176,10998641,13245,0,1750865635,13019.630380669994,86.8332272100015,53358.320490000006 2025-06-25,15:33:57.000,176,10998620,13285,0,1750865636,13019.650589599994,86.84732547000021,53358.299528640004 2025-06-25,15:33:58.000,176,10998547,13285,0,1750865637,13019.63711697999,86.91076764000172,53358.30651576 2025-06-25,15:33:59.000,176,10998631,13325,0,1750865638,13019.62364436,86.94601328999852,53358.27856728 2025-06-25,15:34:00.000,176,10998612,13445,0,1750865639,13019.55628125999,86.96011155000451,53358.271580160006 2025-06-25,15:34:01.000,176,10998638,13085,0,1750865640,13019.55628125999,87.0306028499981,53358.299528640004 2025-06-25,15:34:02.000,176,10998626,13085,0,1750865641,13019.569753879994,87.01650458999939,53358.250618800004 2025-06-25,15:34:03.000,176,10998562,13045,0,1750865642,13019.542808639999,87.05175024000346,53358.23664456 2025-06-25,15:34:04.000,176,10998644,13165,0,1750865643,13019.569753879994,87.03765198000474,53358.31350288001 2025-06-25,15:34:05.000,176,10998612,13685,0,1750865644,13019.563017569999,87.00945546000003,53358.25760592 2025-06-25,15:34:06.000,176,10998629,13045,0,1750865645,13019.63711697999,86.96716068000387,53358.320490000006 2025-06-25,15:34:07.000,176,10998570,13085,0,1750865646,13019.71795269999,86.95306241999788,53358.25760592 2025-06-25,15:34:08.000,176,10998631,13165,0,1750865647,13019.79878841999,86.9319150299998,53358.26459304001 2025-06-25,15:34:09.000,176,10998618,13245,0,1750865648,13019.92004199999,86.91076764000172,53358.22267032001 2025-06-25,15:34:10.000,176,10998640,13365,0,1750865649,13020.04803189,86.8332272100015,53358.24363168001 2025-06-25,15:34:11.000,176,10998656,13565,0,1750865650,13020.149076540001,86.7838832999987,53358.25760592 2025-06-25,15:34:12.000,176,10998641,13085,0,1750865651,13020.263593809992,86.74863765000191,53358.25760592 2025-06-25,15:34:13.000,176,10998581,13365,0,1750865652,13020.337693219997,86.74158852000255,53358.27856728 2025-06-25,15:34:14.000,176,10998672,13445,0,1750865653,13020.405056319993,86.70634286999848,53358.33446424 2025-06-25,15:34:15.000,176,10998589,13205,0,1750865654,13020.438737869998,86.72749026000383,53358.369399840005 2025-06-25,15:34:16.000,176,10998663,13085,0,1750865655,13020.465683109993,86.72749026000383,53358.41132256001 2025-06-25,15:34:17.000,176,10998637,13405,0,1750865656,13020.539782519998,86.72749026000383,53358.369399840005 2025-06-25,15:34:18.000,176,10998577,13165,0,1750865657,13020.465683109993,86.72749026000383,53358.39734832 2025-06-25,15:34:19.000,176,10998608,13165,0,1750865658,13020.526309899993,86.6851954800004,53358.39734832 2025-06-25,15:34:20.000,176,10998621,13285,0,1750865659,13020.613881929989,86.64290070000425,53358.46023240001 2025-06-25,15:34:21.000,176,10998620,13285,0,1750865660,13020.627354549993,86.63585157000489,53358.495168 2025-06-25,15:34:22.000,176,10998628,13205,0,1750865661,13020.721662889999,86.5865076600021,53358.51612936 2025-06-25,15:34:23.000,176,10998614,13285,0,1750865662,13020.809234919994,86.5865076600021,53358.50914224001 2025-06-25,15:34:24.000,176,10998629,13325,0,1750865663,13020.910279569995,86.53716374999931,53358.51612936 2025-06-25,15:34:25.000,176,10998581,13445,0,1750865664,13021.051742079995,86.49486897000315,53358.57901344001 2025-06-25,15:34:26.000,176,10998618,13285,0,1750865665,13021.17973196999,86.48077071000444,53358.5650392 2025-06-25,15:34:27.000,176,10998582,13045,0,1750865666,13021.280776619991,86.43142680000165,53358.634910400004 2025-06-25,15:34:28.000,176,10998592,13085,0,1750865667,13021.368348650001,86.44552506000036,53358.62093616 2025-06-25,15:34:29.000,176,10998577,13085,0,1750865668,13021.381821269992,86.42437767000229,53358.62792328001 2025-06-25,15:34:30.000,176,10998626,13325,0,1750865669,13021.402030199992,86.438475930001,53358.69080736 2025-06-25,15:34:31.000,176,10998618,13445,0,1750865670,13021.402030199992,86.438475930001,53358.67683312001 2025-06-25,15:34:32.000,176,10998644,13405,0,1750865671,13021.381821269992,86.42437767000229,53358.72574296001 2025-06-25,15:34:33.000,176,10998612,13245,0,1750865672,13021.381821269992,86.44552506000036,53358.76766568001 2025-06-25,15:34:34.000,176,10998634,13445,0,1750865673,13021.381821269992,86.46667244999844,53358.73273008 2025-06-25,15:34:35.000,176,10998610,13205,0,1750865674,13021.327930790001,86.48077071000444,53358.7397172 2025-06-25,15:34:36.000,176,10998556,13365,0,1750865675,13021.321194479991,86.46667244999844,53358.8095884 2025-06-25,15:34:37.000,176,10998627,13205,0,1750865676,13021.300985549991,86.45962331999908,53358.8095884 2025-06-25,15:34:38.000,176,10998635,13285,0,1750865677,13021.314458169996,86.45962331999908,53358.79561416001 2025-06-25,15:34:39.000,176,10998575,13165,0,1750865678,13021.300985549991,86.4737215799978,53358.86548536001 2025-06-25,15:34:40.000,176,10998636,13285,0,1750865679,13021.253831379996,86.4737215799978,53358.8794596 2025-06-25,15:34:41.000,176,10998615,13045,0,1750865680,13021.15952303999,86.48077071000444,53358.86548536001 2025-06-25,15:34:42.000,176,10998631,13245,0,1750865681,13021.09889624999,86.54421287999867,53358.8794596 2025-06-25,15:34:43.000,176,10998611,13245,0,1750865682,13020.97764266999,86.59355679000146,53358.86548536001 2025-06-25,15:34:44.000,176,10998614,13365,0,1750865683,13020.92375219,86.6851954800004,53358.90740808 2025-06-25,15:34:45.000,176,10998597,13245,0,1750865684,13020.77555336999,86.74863765000191,53358.88644672 2025-06-25,15:34:46.000,176,10998632,13125,0,1750865685,13020.694717649989,86.8332272100015,53358.84452400001 2025-06-25,15:34:47.000,176,10998601,13205,0,1750865686,13020.701453959999,86.92486590000044,53358.86548536001 2025-06-25,15:34:48.000,176,10998624,13205,0,1750865687,13020.661036099998,86.98125894000259,53358.872472480005 2025-06-25,15:34:49.000,176,10998628,13085,0,1750865688,13020.640827169998,87.10814327999833,53358.83054976 2025-06-25,15:34:50.000,176,10998575,13285,0,1750865689,13020.714926579989,87.13633980000304,53358.89343384001 2025-06-25,15:34:51.000,176,10998560,13285,0,1750865690,13020.768817059994,87.17158544999984,53358.86548536001 2025-06-25,15:34:52.000,176,10998640,13245,0,1750865691,13020.910279569995,87.22797849000199,53358.83753688 2025-06-25,15:34:53.000,176,10998647,13085,0,1750865692,13020.98437898,87.28437153000414,53358.84452400001 2025-06-25,15:34:54.000,176,10998609,13165,0,1750865693,13021.11910517999,87.35486282999773,53358.84452400001 2025-06-25,15:34:55.000,176,10998619,13085,0,1750865694,13021.24709507,87.36896109000372,53358.872472480005 2025-06-25,15:34:56.000,176,10998613,13365,0,1750865695,13021.361612339992,87.43240325999795,53358.921382320004 2025-06-25,15:34:57.000,176,10998638,13365,0,1750865696,13021.469393300002,87.43240325999795,53358.92836944 2025-06-25,15:34:58.000,176,10998575,13405,0,1750865697,13021.556965329997,87.47469804000139,53358.9493308 2025-06-25,15:34:59.000,176,10998548,13285,0,1750865698,13021.536756399997,87.4887963000001,53359.01221488001 2025-06-25,15:35:00.000,176,10998619,13285,0,1750865699,13021.556965329997,87.51699282000482,53358.991253520006 2025-06-25,15:35:01.000,176,10998627,13285,0,1750865700,13021.523283779992,87.52404195000418,53359.019202 2025-06-25,15:35:02.000,176,10998635,13085,0,1750865701,13021.462656989992,87.52404195000418,53359.040163360005 2025-06-25,15:35:03.000,176,10998648,13285,0,1750865702,13021.395293889997,87.50994368999818,53359.07509896 2025-06-25,15:35:04.000,176,10998633,13565,0,1750865703,13021.354876029996,87.47469804000139,53359.03317624001 2025-06-25,15:35:05.000,176,10998643,13325,0,1750865704,13021.253831379996,87.46764891000203,53359.040163360005 2025-06-25,15:35:06.000,176,10998578,13365,0,1750865705,13021.17973196999,87.43945239000459,53359.01221488001 2025-06-25,15:35:07.000,176,10998642,13325,0,1750865706,13021.092159939995,87.43240325999795,53359.02618912 2025-06-25,15:35:08.000,176,10998635,13165,0,1750865707,13020.95743373999,87.38305935000244,53359.03317624001 2025-06-25,15:35:09.000,176,10998627,13325,0,1750865708,13020.90354326,87.36896109000372,53359.019202 2025-06-25,15:35:10.000,176,10998640,13165,0,1750865709,13020.829443849994,87.31256805000157,53359.01221488001 2025-06-25,15:35:11.000,176,10998593,13285,0,1750865710,13020.77555336999,87.29846979000286,53359.040163360005 2025-06-25,15:35:12.000,176,10998586,13285,0,1750865711,13020.84291647,87.27027326999814,53359.019202 2025-06-25,15:35:13.000,176,10998594,13165,0,1750865712,13020.849652779994,87.22092936000263,53359.03317624001 2025-06-25,15:35:14.000,176,10998594,13365,0,1750865713,13020.84291647,87.17158544999984,53359.040163360005 2025-06-25,15:35:15.000,176,10998632,13565,0,1750865714,13020.90354326,87.17158544999984,53359.02618912 2025-06-25,15:35:16.000,176,10998609,13285,0,1750865715,13020.90354326,87.13633980000304,53359.019202 2025-06-25,15:35:17.000,176,10998600,13525,0,1750865716,13020.93722480999,87.12224154000432,53358.970292160004 2025-06-25,15:35:18.000,176,10998603,13325,0,1750865717,13020.910279569995,87.0447011100041,53358.92836944 2025-06-25,15:35:19.000,176,10998590,13245,0,1750865718,13020.92375219,87.05175024000346,53358.99824064 2025-06-25,15:35:20.000,176,10998653,13365,0,1750865719,13020.90354326,87.00240633000067,53358.95631792 2025-06-25,15:35:21.000,176,10998591,13405,0,1750865720,13020.87659801999,86.93896415999916,53358.99824064 2025-06-25,15:35:22.000,176,10998593,13245,0,1750865721,13020.829443849994,86.88257112000429,53358.9493308 2025-06-25,15:35:23.000,176,10998630,13365,0,1750865722,13020.79576229999,86.79093242999807,53358.91439520001 2025-06-25,15:35:24.000,176,10998611,13285,0,1750865723,13020.741871819999,86.69224460999976,53358.93535656001 2025-06-25,15:35:25.000,176,10998624,13085,0,1750865724,13020.748608129994,86.5865076600021,53358.921382320004 2025-06-25,15:35:26.000,176,10998660,13285,0,1750865725,13020.708190269994,86.42437767000229,53358.98426640001 2025-06-25,15:35:27.000,176,10998630,13125,0,1750865726,13020.721662889999,86.32568985000398,53358.942343680006 2025-06-25,15:35:28.000,176,10998614,13365,0,1750865727,13020.701453959999,86.1917563800016,53358.9493308 2025-06-25,15:35:29.000,176,10998677,13445,0,1750865728,13020.674508719989,86.0296263900018,53358.970292160004 2025-06-25,15:35:30.000,176,10998613,13445,0,1750865729,13020.634090859989,85.82520161999855,53358.96330504001 2025-06-25,15:35:31.000,176,10998641,13085,0,1750865730,13020.634090859989,85.67716989000473,53358.92836944 2025-06-25,15:35:32.000,176,10998622,13245,0,1750865731,13020.647563479994,85.536187290003,53358.88644672 2025-06-25,15:35:33.000,176,10998625,13325,0,1750865732,13020.674508719989,85.4374994700047,53358.89343384001 2025-06-25,15:35:34.000,176,10998629,13285,0,1750865733,13020.701453959999,85.33176251999976,53358.95631792 2025-06-25,15:35:35.000,176,10998658,13365,0,1750865734,13020.762080749999,85.26832034999825,53359.040163360005 2025-06-25,15:35:36.000,176,10998627,13085,0,1750865735,13020.782289679999,85.2260255700021,53358.991253520006 2025-06-25,15:35:37.000,176,10998627,13325,0,1750865736,13020.802498609999,85.19782905000466,53359.04715048 2025-06-25,15:35:38.000,176,10998627,13125,0,1750865737,13020.802498609999,85.21897644000273,53359.040163360005 2025-06-25,15:35:39.000,176,10998631,13565,0,1750865738,13020.768817059994,85.19782905000466,53359.09606032 2025-06-25,15:35:40.000,176,10998605,13205,0,1750865739,13020.674508719989,85.21897644000273,53359.040163360005 2025-06-25,15:35:41.000,176,10998649,13405,0,1750865740,13020.600409309998,85.27536948000488,53359.06112472001 2025-06-25,15:35:42.000,176,10998636,13365,0,1750865741,13020.580200379998,85.33881164999912,53359.1240088 2025-06-25,15:35:43.000,176,10998610,13445,0,1750865742,13020.371374770002,85.38110643000255,53359.1240088 2025-06-25,15:35:44.000,176,10998583,13405,0,1750865743,13020.297275359997,85.38110643000255,53359.13099592001 2025-06-25,15:35:45.000,176,10998662,13165,0,1750865744,13020.122131299991,85.4234012099987,53359.11702168 2025-06-25,15:35:46.000,176,10998662,13205,0,1750865745,13019.98066878999,85.45864686000277,53359.09606032 2025-06-25,15:35:47.000,176,10998653,13205,0,1750865746,13019.83920627999,85.5714329399998,53359.07509896 2025-06-25,15:35:48.000,176,10998614,13405,0,1750865747,13019.69774376999,85.59258032999787,53359.06112472001 2025-06-25,15:35:49.000,176,10998622,13245,0,1750865748,13019.542808639999,85.65602249999938,53359.040163360005 2025-06-25,15:35:50.000,176,10998610,13365,0,1750865749,13019.441763989998,85.74766118999833,53358.92836944 2025-06-25,15:35:51.000,176,10998633,13325,0,1750865750,13019.387873509993,85.81815248999919,53358.9493308 2025-06-25,15:35:52.000,176,10998678,13365,0,1750865751,13019.360928269998,85.96618422000029,53358.97727928 2025-06-25,15:35:53.000,176,10998632,13365,0,1750865752,13019.367664579993,86.07897030000458,53358.921382320004 2025-06-25,15:35:54.000,176,10998646,13285,0,1750865753,13019.381137199998,86.15651073000481,53358.872472480005 2025-06-25,15:35:55.000,176,10998635,13165,0,1750865754,13019.468709229994,86.25519855000312,53358.85151112 2025-06-25,15:35:56.000,176,10998613,13405,0,1750865755,13019.55628125999,86.32568985000398,53358.89343384001 2025-06-25,15:35:57.000,176,10998651,13365,0,1750865756,13019.70448008,86.45257418999972,53358.8794596 2025-06-25,15:35:58.000,176,10998641,13285,0,1750865757,13019.81899734999,86.51601636000123,53358.83753688 2025-06-25,15:35:59.000,176,10998652,13285,0,1750865758,13020.02782296,86.56536027000402,53358.85849824 2025-06-25,15:36:00.000,176,10998661,13365,0,1750865759,13020.223175949992,86.62880243999825,53358.89343384001 2025-06-25,15:36:01.000,176,10998655,13445,0,1750865760,13020.391583700002,86.66404809000232,53358.85849824 2025-06-25,15:36:02.000,176,10998631,13365,0,1750865761,13020.573464069988,86.76978503999999,53358.89343384001 2025-06-25,15:36:03.000,176,10998654,13245,0,1750865762,13020.708190269994,86.81207982000342,53358.942343680006 2025-06-25,15:36:04.000,176,10998612,13125,0,1750865763,13020.8631254,86.86142372999893,53358.95631792 2025-06-25,15:36:05.000,176,10998676,13685,0,1750865764,13020.97764266999,86.92486590000044,53359.040163360005 2025-06-25,15:36:06.000,176,10998628,13165,0,1750865765,13021.05847838999,86.91076764000172,53359.089073200004 2025-06-25,15:36:07.000,176,10998608,13525,0,1750865766,13021.09889624999,86.95306241999788,53359.08208608001 2025-06-25,15:36:08.000,176,10998603,13165,0,1750865767,13021.12584149,86.96011155000451,53359.09606032 2025-06-25,15:36:09.000,176,10998646,13365,0,1750865768,13021.14605042,86.93896415999916,53359.20086712001 2025-06-25,15:36:10.000,176,10998649,13645,0,1750865769,13021.15952303999,86.9319150299998,53359.207854240005 2025-06-25,15:36:11.000,176,10998588,13325,0,1750865770,13021.13931410999,86.88257112000429,53359.20086712001 2025-06-25,15:36:12.000,176,10998634,13365,0,1750865771,13021.12584149,86.84732547000021,53359.22182848 2025-06-25,15:36:13.000,176,10998598,13525,0,1750865772,13021.14605042,86.77683416999935,53359.2637512 2025-06-25,15:36:14.000,176,10998621,13125,0,1750865773,13021.16625935,86.72044113000447,53359.24977696001 2025-06-25,15:36:15.000,176,10998654,13525,0,1750865774,13021.10563256,86.69929373999912,53359.256764080004 2025-06-25,15:36:16.000,176,10998639,13325,0,1750865775,13021.112368869995,86.70634286999848,53359.31964816001 2025-06-25,15:36:17.000,176,10998605,13085,0,1750865776,13021.07868731999,86.71339199999784,53359.29169968 2025-06-25,15:36:18.000,176,10998613,13085,0,1750865777,13021.011324219995,86.72749026000383,53359.277725440006 2025-06-25,15:36:19.000,176,10998623,13605,0,1750865778,13020.94396112,86.76273591000063,53359.31266104 2025-06-25,15:36:20.000,176,10998629,13285,0,1750865779,13020.829443849994,86.79093242999807,53359.3336224 2025-06-25,15:36:21.000,176,10998674,13605,0,1750865780,13020.721662889999,86.85437459999957,53359.305673920004 2025-06-25,15:36:22.000,176,10998619,13485,0,1750865781,13020.647563479994,86.91076764000172,53359.375545120005 2025-06-25,15:36:23.000,176,10998617,13325,0,1750865782,13020.492628350003,86.9319150299998,53359.3336224 2025-06-25,15:36:24.000,176,10998611,13365,0,1750865783,13020.398320009997,86.94601328999852,53359.31964816001 2025-06-25,15:36:25.000,176,10998662,13285,0,1750865784,13020.344429529992,86.93896415999916,53359.256764080004 2025-06-25,15:36:26.000,176,10998636,13285,0,1750865785,13020.304011669992,87.03765198000474,53359.277725440006 2025-06-25,15:36:27.000,176,10998602,13165,0,1750865786,13020.297275359997,86.98125894000259,53359.2637512 2025-06-25,15:36:28.000,176,10998621,13085,0,1750865787,13020.337693219997,86.99535720000131,53359.305673920004 2025-06-25,15:36:29.000,176,10998635,13245,0,1750865788,13020.324220599992,86.97420981000323,53359.24278984 2025-06-25,15:36:30.000,176,10998634,13125,0,1750865789,13020.405056319993,86.95306241999788,53359.29868680001 2025-06-25,15:36:31.000,176,10998638,13365,0,1750865790,13020.492628350003,86.95306241999788,53359.27073832001 2025-06-25,15:36:32.000,176,10998647,13165,0,1750865791,13020.586936689993,86.96011155000451,53359.256764080004 2025-06-25,15:36:33.000,176,10998677,13245,0,1750865792,13020.654299789989,86.97420981000323,53359.29169968 2025-06-25,15:36:34.000,176,10998619,13245,0,1750865793,13020.741871819999,87.01650458999939,53359.2637512 2025-06-25,15:36:35.000,176,10998670,13325,0,1750865794,13020.81597122999,87.0306028499981,53359.24977696001 2025-06-25,15:36:36.000,176,10998597,13205,0,1750865795,13020.81597122999,87.05879937000282,53359.24278984 2025-06-25,15:36:37.000,176,10998637,13125,0,1750865796,13020.829443849994,87.0799467600009,53359.24278984 2025-06-25,15:36:38.000,176,10998607,13605,0,1750865797,13020.829443849994,87.15043806000176,53359.326635280006 2025-06-25,15:36:39.000,176,10998601,13165,0,1750865798,13020.84291647,87.15748719000112,53359.29169968 2025-06-25,15:36:40.000,176,10998614,13205,0,1750865799,13020.829443849994,87.19273283999792,53359.326635280006 2025-06-25,15:36:41.000,176,10998649,13085,0,1750865800,13020.789025989994,87.20683110000391,53359.35458376 2025-06-25,15:36:42.000,176,10998609,13205,0,1750865801,13020.82270754,87.19978197000455,53359.326635280006 2025-06-25,15:36:43.000,176,10998642,13245,0,1750865802,13020.802498609999,87.18568370999856,53359.36855800001 2025-06-25,15:36:44.000,176,10998614,13325,0,1750865803,13020.82270754,87.15748719000112,53359.305673920004 2025-06-25,15:36:45.000,176,10998636,13365,0,1750865804,13020.85638908999,87.12224154000432,53359.34060952 2025-06-25,15:36:46.000,176,10998675,13125,0,1750865805,13020.950697429995,87.08699589000025,53359.38253224 2025-06-25,15:36:47.000,176,10998648,13245,0,1750865806,13021.01806052999,86.99535720000131,53359.34759664001 2025-06-25,15:36:48.000,176,10998578,13205,0,1750865807,13021.07868731999,86.97420981000323,53359.36157088 2025-06-25,15:36:49.000,176,10998642,13365,0,1750865808,13021.12584149,86.95306241999788,53359.36855800001 2025-06-25,15:36:50.000,176,10998609,13245,0,1750865809,13021.11910517999,86.91781677000108,53359.38253224 2025-06-25,15:36:51.000,176,10998653,13245,0,1750865810,13021.092159939995,86.91076764000172,53359.375545120005 2025-06-25,15:36:52.000,176,10998655,13245,0,1750865811,13021.092159939995,86.95306241999788,53359.41746784001 2025-06-25,15:36:53.000,176,10998553,13485,0,1750865812,13021.01806052999,86.96011155000451,53359.38951936 2025-06-25,15:36:54.000,176,10998648,13605,0,1750865813,13020.94396112,86.98125894000259,53359.4034936 2025-06-25,15:36:55.000,176,10998651,13405,0,1750865814,13020.88333433,87.02355371999874,53359.424454960004 2025-06-25,15:36:56.000,176,10998648,13285,0,1750865815,13020.782289679999,87.06584850000218,53359.424454960004 2025-06-25,15:36:57.000,176,10998620,13285,0,1750865816,13020.721662889999,87.05175024000346,53359.4034936 2025-06-25,15:36:58.000,176,10998620,13165,0,1750865817,13020.681245029999,87.10109414999897,53359.35458376 2025-06-25,15:36:59.000,176,10998656,13325,0,1750865818,13020.654299789989,87.15748719000112,53359.36855800001 2025-06-25,15:37:00.000,176,10998672,13125,0,1750865819,13020.627354549993,87.15043806000176,53359.34759664001 2025-06-25,15:37:01.000,176,10998691,13485,0,1750865820,13020.661036099998,87.17158544999984,53359.36157088 2025-06-25,15:37:02.000,176,10998682,13445,0,1750865821,13020.735135509989,87.15043806000176,53359.31266104 2025-06-25,15:37:03.000,176,10998622,13405,0,1750865822,13020.748608129994,87.15748719000112,53359.36157088 2025-06-25,15:37:04.000,176,10998632,13205,0,1750865823,13020.762080749999,87.17158544999984,53359.326635280006 2025-06-25,15:37:05.000,176,10998633,13285,0,1750865824,13020.768817059994,87.15748719000112,53359.34060952 2025-06-25,15:37:06.000,176,10998684,13285,0,1750865825,13020.721662889999,87.12224154000432,53359.305673920004 2025-06-25,15:37:07.000,176,10998665,13525,0,1750865826,13020.701453959999,87.0799467600009,53359.326635280006 2025-06-25,15:37:08.000,176,10998660,13365,0,1750865827,13020.613881929989,87.0799467600009,53359.3336224 2025-06-25,15:37:09.000,176,10998648,13085,0,1750865828,13020.553255139988,87.01650458999939,53359.326635280006 2025-06-25,15:37:10.000,176,10998633,13285,0,1750865829,13020.485892039993,86.99535720000131,53359.326635280006 2025-06-25,15:37:11.000,176,10998674,13085,0,1750865830,13020.371374770002,86.91781677000108,53359.277725440006 2025-06-25,15:37:12.000,176,10998672,13245,0,1750865831,13020.283802739992,86.88962025000365,53359.28471256 2025-06-25,15:37:13.000,176,10998634,13285,0,1750865832,13020.243384879992,86.8332272100015,53359.3336224 2025-06-25,15:37:14.000,176,10998624,13205,0,1750865833,13020.223175949992,86.75568678000127,53359.24977696001 2025-06-25,15:37:15.000,176,10998667,13165,0,1750865834,13020.229912260002,86.71339199999784,53359.29868680001 2025-06-25,15:37:16.000,176,10998640,13165,0,1750865835,13020.263593809992,86.64290070000425,53359.24977696001 2025-06-25,15:37:17.000,176,10998665,13205,0,1750865836,13020.283802739992,86.57945853000274,53359.22881560001 2025-06-25,15:37:18.000,176,10998660,13205,0,1750865837,13020.391583700002,86.53716374999931,53359.2637512 2025-06-25,15:37:19.000,176,10998601,13485,0,1750865838,13020.465683109993,86.44552506000036,53359.277725440006 2025-06-25,15:37:20.000,176,10998669,13325,0,1750865839,13020.573464069988,86.38208288999886,53359.305673920004 2025-06-25,15:37:21.000,176,10998647,13365,0,1750865840,13020.667772409994,86.36798463000014,53359.24278984 2025-06-25,15:37:22.000,176,10998657,13045,0,1750865841,13020.708190269994,86.36093550000078,53359.277725440006 2025-06-25,15:37:23.000,176,10998626,13365,0,1750865842,13020.768817059994,86.30454245999863,53359.3336224 2025-06-25,15:37:24.000,176,10998644,13245,0,1750865843,13020.782289679999,86.31864072000462,53359.31964816001 2025-06-25,15:37:25.000,176,10998633,13325,0,1750865844,13020.829443849994,86.31864072000462,53359.326635280006 2025-06-25,15:37:26.000,176,10998681,13245,0,1750865845,13020.829443849994,86.33273898000334,53359.375545120005 2025-06-25,15:37:27.000,176,10998629,13165,0,1750865846,13020.77555336999,86.3397881100027,53359.375545120005 2025-06-25,15:37:28.000,176,10998639,13285,0,1750865847,13020.77555336999,86.32568985000398,53359.4034936 2025-06-25,15:37:29.000,176,10998635,13605,0,1750865848,13020.75534443999,86.32568985000398,53359.41746784001 2025-06-25,15:37:30.000,176,10998657,13205,0,1750865849,13020.77555336999,86.33273898000334,53359.36855800001 2025-06-25,15:37:31.000,176,10998670,13285,0,1750865850,13020.81597122999,86.29044419999991,53359.39650648001 2025-06-25,15:37:32.000,176,10998585,13245,0,1750865851,13020.849652779994,86.26929681000183,53359.41746784001 2025-06-25,15:37:33.000,176,10998655,13245,0,1750865852,13020.890070639995,86.25519855000312,53359.45240344 2025-06-25,15:37:34.000,176,10998638,12925,0,1750865853,13020.97764266999,86.21290376999968,53359.43144208 2025-06-25,15:37:35.000,176,10998615,13245,0,1750865854,13021.011324219995,86.20585464000033,53359.494326160006 2025-06-25,15:37:36.000,176,10998620,13205,0,1750865855,13021.051742079995,86.10716682000202,53359.45240344 2025-06-25,15:37:37.000,176,10998616,13045,0,1750865856,13021.12584149,86.0930685600033,53359.473364800004 2025-06-25,15:37:38.000,176,10998629,13445,0,1750865857,13021.09889624999,86.05782290999923,53359.48733904001 2025-06-25,15:37:39.000,176,10998605,13325,0,1750865858,13021.11910517999,86.02257726000244,53359.55022312 2025-06-25,15:37:40.000,176,10998633,13205,0,1750865859,13021.03826945999,86.00847900000372,53359.543236000005 2025-06-25,15:37:41.000,176,10998645,13045,0,1750865860,13020.92375219,85.97323334999965,53359.51528752001 2025-06-25,15:37:42.000,176,10998652,13365,0,1750865861,13020.82270754,85.97323334999965,53359.543236000005 2025-06-25,15:37:43.000,176,10998638,13205,0,1750865862,13020.741871819999,85.93093857000349,53359.52227464 2025-06-25,15:37:44.000,176,10998618,13165,0,1750865863,13020.640827169998,85.93093857000349,53359.48733904001 2025-06-25,15:37:45.000,176,10998637,13165,0,1750865864,13020.580200379998,85.93093857000349,53359.46637768001 2025-06-25,15:37:46.000,176,10998635,13125,0,1750865865,13020.485892039993,85.95913509000093,53359.473364800004 2025-06-25,15:37:47.000,176,10998637,13485,0,1750865866,13020.458946799998,85.95208596000157,53359.494326160006 2025-06-25,15:37:48.000,176,10998633,13205,0,1750865867,13020.465683109993,85.980282479999,53359.41048072 2025-06-25,15:37:49.000,176,10998630,13205,0,1750865868,13020.506100969993,85.96618422000029,53359.46637768001 2025-06-25,15:37:50.000,176,10998652,13605,0,1750865869,13020.553255139988,85.93798770000285,53359.46637768001 2025-06-25,15:37:51.000,176,10998643,13325,0,1750865870,13020.640827169998,85.980282479999,53359.494326160006 2025-06-25,15:37:52.000,176,10998604,13365,0,1750865871,13020.647563479994,85.94503683000221,53359.473364800004 2025-06-25,15:37:53.000,176,10998629,13365,0,1750865872,13020.687981339994,85.95208596000157,53359.45939056 2025-06-25,15:37:54.000,176,10998659,13245,0,1750865873,13020.687981339994,85.95913509000093,53359.45939056 2025-06-25,15:37:55.000,176,10998634,13245,0,1750865874,13020.728399199994,85.93798770000285,53359.48733904001 2025-06-25,15:37:56.000,176,10998645,13325,0,1750865875,13020.681245029999,85.95913509000093,53359.48733904001 2025-06-25,15:37:57.000,176,10998619,13285,0,1750865876,13020.701453959999,85.93798770000285,53359.473364800004 2025-06-25,15:37:58.000,176,10998640,13525,0,1750865877,13020.620618239998,85.95913509000093,53359.5083004 2025-06-25,15:37:59.000,176,10998645,13245,0,1750865878,13020.627354549993,85.95913509000093,53359.48733904001 2025-06-25,15:38:00.000,176,10998614,13085,0,1750865879,13020.613881929989,85.90979117999814,53359.473364800004 2025-06-25,15:38:01.000,176,10998594,13045,0,1750865880,13020.573464069988,85.89569291999942,53359.46637768001 2025-06-25,15:38:02.000,176,10998693,12965,0,1750865881,13020.586936689993,85.85339814000326,53359.5083004 2025-06-25,15:38:03.000,176,10998621,13205,0,1750865882,13020.580200379998,85.83225074999791,53359.5083004 2025-06-25,15:38:04.000,176,10998656,13325,0,1750865883,13020.593672999988,85.74061205999897,53359.5083004 2025-06-25,15:38:05.000,176,10998658,13125,0,1750865884,13020.600409309998,85.6842190200041,53359.48733904001 2025-06-25,15:38:06.000,176,10998637,13205,0,1750865885,13020.607145619993,85.6348751100013,53359.43144208 2025-06-25,15:38:07.000,176,10998656,13125,0,1750865886,13020.735135509989,85.57848206999915,53359.494326160006 2025-06-25,15:38:08.000,176,10998638,13485,0,1750865887,13020.768817059994,85.536187290003,53359.48035192 2025-06-25,15:38:09.000,176,10998684,13325,0,1750865888,13020.829443849994,85.47979425000085,53359.50131328 2025-06-25,15:38:10.000,176,10998643,13285,0,1750865889,13020.96417005,85.44454860000405,53359.48035192 2025-06-25,15:38:11.000,176,10998597,13245,0,1750865890,13021.031533149995,85.40930294999998,53359.48035192 2025-06-25,15:38:12.000,176,10998643,13365,0,1750865891,13021.10563256,85.39520469000126,53359.543236000005 2025-06-25,15:38:13.000,176,10998612,13205,0,1750865892,13021.18646828,85.40930294999998,53359.57118448 2025-06-25,15:38:14.000,176,10998660,13285,0,1750865893,13021.260567689991,85.4234012099987,53359.57118448 2025-06-25,15:38:15.000,176,10998609,13285,0,1750865894,13021.321194479991,85.45159773000341,53359.63406856001 2025-06-25,15:38:16.000,176,10998653,13245,0,1750865895,13021.415502819997,85.48684338000021,53359.662017040006 2025-06-25,15:38:17.000,176,10998614,13285,0,1750865896,13021.476129609997,85.55733468000108,53359.67599128 2025-06-25,15:38:18.000,176,10998618,13365,0,1750865897,13021.536756399997,85.64192424000066,53359.68996552 2025-06-25,15:38:19.000,176,10998630,13405,0,1750865898,13021.536756399997,85.6701207599981,53359.662017040006 2025-06-25,15:38:20.000,176,10998667,13285,0,1750865899,13021.556965329997,85.72651380000025,53359.67599128 2025-06-25,15:38:21.000,176,10998611,13405,0,1750865900,13021.577174259997,85.78995597000176,53359.662017040006 2025-06-25,15:38:22.000,176,10998649,13365,0,1750865901,13021.509811160002,85.80405423000047,53359.65502992001 2025-06-25,15:38:23.000,176,10998598,13405,0,1750865902,13021.556965329997,85.80405423000047,53359.710926880005 2025-06-25,15:38:24.000,176,10998652,13325,0,1750865903,13021.543492709992,85.79700510000112,53359.70393976001 2025-06-25,15:38:25.000,176,10998647,13125,0,1750865904,13021.516547469997,85.7829068400024,53359.717914 2025-06-25,15:38:26.000,176,10998665,12925,0,1750865905,13021.516547469997,85.74061205999897,53359.73887536 2025-06-25,15:38:27.000,176,10998622,13365,0,1750865906,13021.530020090002,85.71946467000089,53359.72490112 2025-06-25,15:38:28.000,176,10998602,13245,0,1750865907,13021.509811160002,85.65602249999938,53359.74586248 2025-06-25,15:38:29.000,176,10998656,13285,0,1750865908,13021.516547469997,85.56438381000044,53359.74586248 2025-06-25,15:38:30.000,176,10998667,13565,0,1750865909,13021.523283779992,85.46569599000213,53359.70393976001 2025-06-25,15:38:31.000,176,10998682,13165,0,1750865910,13021.489602230002,85.43045033999806,53359.710926880005 2025-06-25,15:38:32.000,176,10998616,12925,0,1750865911,13021.523283779992,85.27536948000488,53359.72490112 2025-06-25,15:38:33.000,176,10998608,13325,0,1750865912,13021.523283779992,85.20487818000402,53359.710926880005 2025-06-25,15:38:34.000,176,10998651,13285,0,1750865913,13021.455920679997,85.14848514000187,53359.70393976001 2025-06-25,15:38:35.000,176,10998652,13445,0,1750865914,13021.388557580001,85.00045341000077,53359.68996552 2025-06-25,15:38:36.000,176,10998688,13245,0,1750865915,13021.354876029996,84.92291298000055,53359.75284960001 2025-06-25,15:38:37.000,176,10998657,13605,0,1750865916,13021.334667099996,84.81012690000352,53359.74586248 2025-06-25,15:38:38.000,176,10998606,13365,0,1750865917,13021.213413519996,84.67619343000115,53359.73188824001 2025-06-25,15:38:39.000,176,10998617,13325,0,1750865918,13021.112368869995,84.54930908999813,53359.66900416 2025-06-25,15:38:40.000,176,10998635,13125,0,1750865919,13021.08542363,84.43652301000111,53359.73188824001 2025-06-25,15:38:41.000,176,10998636,13085,0,1750865920,13021.051742079995,84.3096386699981,53359.68996552 2025-06-25,15:38:42.000,176,10998651,13405,0,1750865921,13021.02479684,84.21095084999979,53359.641055680004 2025-06-25,15:38:43.000,176,10998604,13285,0,1750865922,13021.071951009995,84.13341041999956,53359.69695264 2025-06-25,15:38:44.000,176,10998652,13365,0,1750865923,13021.09889624999,84.09111564000341,53359.717914 2025-06-25,15:38:45.000,176,10998614,13285,0,1750865924,13021.16625935,84.04177173000062,53359.66900416 2025-06-25,15:38:46.000,176,10998651,13165,0,1750865925,13021.22688614,83.98537868999847,53359.73188824001 2025-06-25,15:38:47.000,176,10998618,13365,0,1750865926,13021.287512930001,84.00652608000382,53359.717914 2025-06-25,15:38:48.000,176,10998588,13445,0,1750865927,13021.327930790001,84.02062434000254,53359.65502992001 2025-06-25,15:38:49.000,176,10998648,13285,0,1750865928,13021.361612339992,84.13341041999956,53359.662017040006 2025-06-25,15:38:50.000,176,10998621,13285,0,1750865929,13021.334667099996,84.20390172000043,53359.641055680004 2025-06-25,15:38:51.000,176,10998603,13285,0,1750865930,13021.260567689991,84.33078606000345,53359.66900416 2025-06-25,15:38:52.000,176,10998605,13365,0,1750865931,13021.16625935,84.46471952999855,53359.662017040006 2025-06-25,15:38:53.000,176,10998627,13245,0,1750865932,13021.092159939995,84.59160387000156,53359.65502992001 2025-06-25,15:38:54.000,176,10998599,13325,0,1750865933,13021.00458791,84.71143907999794,53359.63406856001 2025-06-25,15:38:55.000,176,10998640,13245,0,1750865934,13020.91701587999,84.83832342000096,53359.66900416 2025-06-25,15:38:56.000,176,10998585,13125,0,1750865935,13020.849652779994,84.90881472000183,53359.641055680004 2025-06-25,15:38:57.000,176,10998636,13245,0,1750865936,13020.77555336999,84.97225689000334,53359.65502992001 2025-06-25,15:38:58.000,176,10998594,13405,0,1750865937,13020.701453959999,85.00750254000013,53359.67599128 2025-06-25,15:38:59.000,176,10998634,13445,0,1750865938,13020.708190269994,85.04979732000356,53359.68297840001 2025-06-25,15:39:00.000,176,10998601,13205,0,1750865939,13020.735135509989,85.08504297000036,53359.70393976001 2025-06-25,15:39:01.000,176,10998611,13285,0,1750865940,13020.77555336999,85.07094471000164,53359.6480428 2025-06-25,15:39:02.000,176,10998635,13285,0,1750865941,13020.8631254,85.02864992999821,53359.60612008001 2025-06-25,15:39:03.000,176,10998610,13085,0,1750865942,13020.91701587999,85.00045341000077,53359.59913296 2025-06-25,15:39:04.000,176,10998631,13325,0,1750865943,13021.02479684,85.02160079999885,53359.66900416 2025-06-25,15:39:05.000,176,10998611,13205,0,1750865944,13021.12584149,85.00750254000013,53359.6480428 2025-06-25,15:39:06.000,176,10998620,13245,0,1750865945,13021.260567689991,85.01455166999949,53359.68996552 2025-06-25,15:39:07.000,176,10998691,13285,0,1750865946,13021.368348650001,84.95815863000462,53359.662017040006 2025-06-25,15:39:08.000,176,10998592,13325,0,1750865947,13021.503074849992,84.95815863000462,53359.69695264 2025-06-25,15:39:09.000,176,10998593,13205,0,1750865948,13021.610855810002,84.98635515000205,53359.69695264 2025-06-25,15:39:10.000,176,10998620,13285,0,1750865949,13021.691691530003,85.00045341000077,53359.66900416 2025-06-25,15:39:11.000,176,10998600,13325,0,1750865950,13021.812945109989,85.04979732000356,53359.70393976001 2025-06-25,15:39:12.000,176,10998630,13165,0,1750865951,13021.927462379994,85.02160079999885,53359.80175944001 2025-06-25,15:39:13.000,176,10998612,13285,0,1750865952,13022.03524333999,84.97225689000334,53359.87163064001 2025-06-25,15:39:14.000,176,10998602,13245,0,1750865953,13022.1430243,84.95815863000462,53359.892592 2025-06-25,15:39:15.000,176,10998648,13325,0,1750865954,13022.190178469995,84.89471646000311,53359.91355336 2025-06-25,15:39:16.000,176,10998605,13165,0,1750865955,13022.27775049999,84.91586385000119,53359.94150184001 2025-06-25,15:39:17.000,176,10998601,13125,0,1750865956,13022.351849909996,84.87356906999776,53360.00438592 2025-06-25,15:39:18.000,176,10998662,13605,0,1750865957,13022.32490467,84.82422516000224,53360.03932152001 2025-06-25,15:39:19.000,176,10998613,13165,0,1750865958,13022.351849909996,84.78897950999817,53360.08823136001 2025-06-25,15:39:20.000,176,10998610,13165,0,1750865959,13022.37879514999,84.74668473000202,53360.1022056 2025-06-25,15:39:21.000,176,10998649,13445,0,1750865960,13022.31816835999,84.72553734000394,53360.12316696 2025-06-25,15:39:22.000,176,10998664,13165,0,1750865961,13022.29795942999,84.66914430000179,53360.144128320004 2025-06-25,15:39:23.000,176,10998656,13205,0,1750865962,13022.23733263999,84.60570213000028,53360.144128320004 2025-06-25,15:39:24.000,176,10998636,13325,0,1750865963,13022.109342749995,84.5845547400022,53360.13015408 2025-06-25,15:39:25.000,176,10998580,13285,0,1750865964,13022.021770719999,84.57045648000349,53360.144128320004 2025-06-25,15:39:26.000,176,10998679,13165,0,1750865965,13021.913989759989,84.5211125700007,53360.18605104001 2025-06-25,15:39:27.000,176,10998649,13165,0,1750865966,13021.765790939993,84.46471952999855,53360.15111544 2025-06-25,15:39:28.000,176,10998649,13325,0,1750865967,13021.705164149993,84.44357214000047,53360.19303816 2025-06-25,15:39:29.000,176,10998637,13245,0,1750865968,13021.617592119997,84.40832649000367,53360.19303816 2025-06-25,15:39:30.000,176,10998659,13205,0,1750865969,13021.530020090002,84.34488432000217,53360.20002528 2025-06-25,15:39:31.000,176,10998679,13325,0,1750865970,13021.455920679997,84.31668780000473,53360.15810256001 2025-06-25,15:39:32.000,176,10998598,13205,0,1750865971,13021.422239129992,84.26734389000194,53360.17906392 2025-06-25,15:39:33.000,176,10998580,13405,0,1750865972,13021.348139720001,84.23209823999787,53360.15810256001 2025-06-25,15:39:34.000,176,10998675,13045,0,1750865973,13021.274040309996,84.22504910999851,53360.1720768 2025-06-25,15:39:35.000,176,10998614,13365,0,1750865974,13021.24709507,84.22504910999851,53360.144128320004 2025-06-25,15:39:36.000,176,10998617,13285,0,1750865975,13021.233622449996,84.19685259000107,53360.13714120001 2025-06-25,15:39:37.000,176,10998643,13165,0,1750865976,13021.19994089999,84.14045954999892,53360.12316696 2025-06-25,15:39:38.000,176,10998626,13085,0,1750865977,13021.18646828,84.11226303000149,53360.13714120001 2025-06-25,15:39:39.000,176,10998638,13125,0,1750865978,13021.17973196999,84.06996824999806,53360.17906392 2025-06-25,15:39:40.000,176,10998656,13125,0,1750865979,13021.19994089999,84.03472260000126,53360.15111544 2025-06-25,15:39:41.000,176,10998662,13125,0,1750865980,13021.15952303999,83.95013304000167,53360.17906392 2025-06-25,15:39:42.000,176,10998605,13285,0,1750865981,13021.220149829991,83.93603478000296,53360.12316696 2025-06-25,15:39:43.000,176,10998662,13085,0,1750865982,13021.24709507,83.89373999999953,53360.05329576 2025-06-25,15:39:44.000,176,10998669,13125,0,1750865983,13021.18646828,83.83734696000465,53360.01836016001 2025-06-25,15:39:45.000,176,10998587,13205,0,1750865984,13021.20667721,83.76685566000378,53360.00438592 2025-06-25,15:39:46.000,176,10998628,13365,0,1750865985,13021.172995659996,83.72456088000035,53360.00438592 2025-06-25,15:39:47.000,176,10998623,13245,0,1750865986,13021.253831379996,83.68931523000356,53360.02534728 2025-06-25,15:39:48.000,176,10998614,13125,0,1750865987,13021.213413519996,83.65406957999949,53360.06727000001 2025-06-25,15:39:49.000,176,10998666,13285,0,1750865988,13021.321194479991,83.59767654000461,53359.98342456 2025-06-25,15:39:50.000,176,10998672,13445,0,1750865989,13021.388557580001,83.5342343700031,53359.99041168001 2025-06-25,15:39:51.000,176,10998594,13165,0,1750865990,13021.422239129992,83.49898871999903,53359.99041168001 2025-06-25,15:39:52.000,176,10998638,13085,0,1750865991,13021.516547469997,83.4214482899988,53359.997398800006 2025-06-25,15:39:53.000,176,10998628,13325,0,1750865992,13021.644537359993,83.36505525000393,53359.976437440004 2025-06-25,15:39:54.000,176,10998632,13165,0,1750865993,13021.738845699998,83.30866221000178,53360.02534728 2025-06-25,15:39:55.000,176,10998600,13165,0,1750865994,13021.913989759989,83.23817091000092,53360.06727000001 2025-06-25,15:39:56.000,176,10998627,13365,0,1750865995,13022.08239751,83.19587613000476,53360.05329576 2025-06-25,15:39:57.000,176,10998620,13605,0,1750865996,13022.29795942999,83.13948309000261,53360.15111544 2025-06-25,15:39:58.000,176,10998637,13085,0,1750865997,13022.452894559996,83.1253848300039,53360.116179840006 2025-06-25,15:39:59.000,176,10998655,13325,0,1750865998,13022.594357069996,83.09718830999918,53360.144128320004 2025-06-25,15:40:00.000,176,10998642,13125,0,1750865999,13022.729083270002,83.02669700999832,53360.22098664 2025-06-25,15:40:01.000,176,10998651,13365,0,1750866000,13022.863809469993,82.99145136000152,53360.25592224001 2025-06-25,15:40:02.000,176,10998639,13405,0,1750866001,13022.985063049993,82.95620571000472,53360.262909360004 2025-06-25,15:40:03.000,176,10998649,13325,0,1750866002,13023.032217219989,82.9139109300013,53360.30483208001 2025-06-25,15:40:04.000,176,10998673,13325,0,1750866003,13023.072635079989,82.80112485000427,53360.3467548 2025-06-25,15:40:05.000,176,10998647,13205,0,1750866004,13023.113052939989,82.78702658999828,53360.37470328001 2025-06-25,15:40:06.000,176,10998657,13325,0,1750866005,13023.092844009989,82.70948615999805,53360.37470328001 2025-06-25,15:40:07.000,176,10998654,13405,0,1750866006,13023.065898769994,82.64604399000382,53360.451561600006 2025-06-25,15:40:08.000,176,10998627,13605,0,1750866007,13023.038953529998,82.55440530000487,53360.500471440006 2025-06-25,15:40:09.000,176,10998618,13325,0,1750866008,13022.971590429988,82.46276660999865,53360.50745856 2025-06-25,15:40:10.000,176,10998653,13285,0,1750866009,13022.904227329993,82.36407879000035,53360.52841992 2025-06-25,15:40:11.000,176,10998644,13285,0,1750866010,13022.870545780002,82.25834184000269,53360.57732976 2025-06-25,15:40:12.000,176,10998575,13205,0,1750866011,13022.789710060002,82.1737522800031,53360.598291120004 2025-06-25,15:40:13.000,176,10998599,13005,0,1750866012,13022.621302309992,82.10326098000223,53360.57732976 2025-06-25,15:40:14.000,176,10998678,13325,0,1750866013,13022.46636718,82.05391706999944,53360.63322672 2025-06-25,15:40:15.000,176,10998632,12925,0,1750866014,13022.32490467,81.99752403000457,53360.668162320006 2025-06-25,15:40:16.000,176,10998609,13045,0,1750866015,13022.149760609995,81.89883620999899,53360.58431688 2025-06-25,15:40:17.000,176,10998653,13165,0,1750866016,13021.99482547999,81.84244317000412,53360.619252480006 2025-06-25,15:40:18.000,176,10998633,13325,0,1750866017,13021.833154039989,81.80014839000069,53360.6262396 2025-06-25,15:40:19.000,176,10998690,13165,0,1750866018,13021.678218909998,81.74375534999854,53360.56335552 2025-06-25,15:40:20.000,176,10998636,13325,0,1750866019,13021.523283779992,81.70850970000174,53360.5563684 2025-06-25,15:40:21.000,176,10998618,13245,0,1750866020,13021.381821269992,81.65211665999959,53360.51444568 2025-06-25,15:40:22.000,176,10998640,13325,0,1750866021,13021.260567689991,81.64506753000023,53360.479510080004 2025-06-25,15:40:23.000,176,10998610,13125,0,1750866022,13021.17973196999,81.63096927000151,53360.49348432001 2025-06-25,15:40:24.000,176,10998620,13205,0,1750866023,13021.10563256,81.65211665999959,53360.500471440006 2025-06-25,15:40:25.000,176,10998636,13085,0,1750866024,13021.071951009995,81.66621491999831,53360.4864972 2025-06-25,15:40:26.000,176,10998665,13165,0,1750866025,13021.00458791,81.72965708999982,53360.430600240004 2025-06-25,15:40:27.000,176,10998600,13205,0,1750866026,13020.96417005,81.7508044799979,53360.40265176001 2025-06-25,15:40:28.000,176,10998609,13245,0,1750866027,13020.910279569995,81.80014839000069,53360.36072904 2025-06-25,15:40:29.000,176,10998665,13245,0,1750866028,13020.8631254,81.87768882000091,53360.37470328001 2025-06-25,15:40:30.000,176,10998618,13285,0,1750866029,13020.79576229999,81.91998360000434,53360.37470328001 2025-06-25,15:40:31.000,176,10998636,13285,0,1750866030,13020.79576229999,81.99047489999793,53360.38867752 2025-06-25,15:40:32.000,176,10998623,13325,0,1750866031,13020.714926579989,82.13850662999903,53360.311819200004 2025-06-25,15:40:33.000,176,10998631,13405,0,1750866032,13020.701453959999,82.23014531999797,53360.25592224001 2025-06-25,15:40:34.000,176,10998621,13245,0,1750866033,13020.634090859989,82.26539097000204,53360.23496088001 2025-06-25,15:40:35.000,176,10998607,13165,0,1750866034,13020.607145619993,82.37112791999971,53360.24893512 2025-06-25,15:40:36.000,176,10998602,13045,0,1750866035,13020.553255139988,82.46276660999865,53360.18605104001 2025-06-25,15:40:37.000,176,10998632,13365,0,1750866036,13020.533046209988,82.55440530000487,53360.18605104001 2025-06-25,15:40:38.000,176,10998626,13445,0,1750866037,13020.492628350003,82.60374921000039,53360.095218480004 2025-06-25,15:40:39.000,176,10998638,13245,0,1750866038,13020.492628350003,82.63899486000446,53360.13714120001 2025-06-25,15:40:40.000,176,10998617,13405,0,1750866039,13020.418528939997,82.73768268000276,53360.116179840006 2025-06-25,15:40:41.000,176,10998607,13325,0,1750866040,13020.371374770002,82.80817398000363,53360.05329576 2025-06-25,15:40:42.000,176,10998628,13445,0,1750866041,13020.405056319993,82.82227224000235,53360.05329576 2025-06-25,15:40:43.000,176,10998635,13245,0,1750866042,13020.351165840002,82.88571441000386,53360.046308640005 2025-06-25,15:40:44.000,176,10998640,13245,0,1750866043,13020.330956910002,82.97030397000344,53360.02534728 2025-06-25,15:40:45.000,176,10998639,13085,0,1750866044,13020.330956910002,83.06899179000175,53360.00438592 2025-06-25,15:40:46.000,176,10998631,13445,0,1750866045,13020.290539050002,83.08309005000046,53360.01836016001 2025-06-25,15:40:47.000,176,10998641,13165,0,1750866046,13020.290539050002,83.18882699999813,53360.01137304 2025-06-25,15:40:48.000,176,10998622,13125,0,1750866047,13020.324220599992,83.27341655999771,53359.9624632 2025-06-25,15:40:49.000,176,10998615,13405,0,1750866048,13020.304011669992,83.3227604700005,53359.927527600004 2025-06-25,15:40:50.000,176,10998672,13485,0,1750866049,13020.297275359997,83.40030090000073,53359.93451472 2025-06-25,15:40:51.000,176,10998662,13245,0,1750866050,13020.277066429997,83.46374307000224,53359.91355336 2025-06-25,15:40:52.000,176,10998640,13165,0,1750866051,13020.357902149997,83.54128350000246,53359.90656624 2025-06-25,15:40:53.000,176,10998638,13045,0,1750866052,13020.351165840002,83.59767654000461,53359.87163064001 2025-06-25,15:40:54.000,176,10998636,13445,0,1750866053,13020.371374770002,83.65406957999949,53359.88560488 2025-06-25,15:40:55.000,176,10998616,13325,0,1750866054,13020.438737869998,83.73161000999971,53359.91355336 2025-06-25,15:40:56.000,176,10998652,13325,0,1750866055,13020.425265249993,83.77390479000314,53359.84368216 2025-06-25,15:40:57.000,176,10998633,13325,0,1750866056,13020.479155729998,83.79505218000122,53359.90656624 2025-06-25,15:40:58.000,176,10998620,13205,0,1750866057,13020.506100969993,83.82324869999866,53359.948488960006 2025-06-25,15:40:59.000,176,10998596,13085,0,1750866058,13020.559991449998,83.80210131000058,53359.93451472 2025-06-25,15:41:00.000,176,10998622,13285,0,1750866059,13020.607145619993,83.77390479000314,53359.95547608 2025-06-25,15:41:01.000,176,10998625,13005,0,1750866060,13020.687981339994,83.74570826999843,53359.98342456 2025-06-25,15:41:02.000,176,10998646,13205,0,1750866061,13020.77555336999,83.69636436000292,53359.93451472 2025-06-25,15:41:03.000,176,10998649,13325,0,1750866062,13020.910279569995,83.63292219000141,53359.9624632 2025-06-25,15:41:04.000,176,10998629,13005,0,1750866063,13021.03826945999,83.61177480000333,53359.98342456 2025-06-25,15:41:05.000,176,10998631,13445,0,1750866064,13021.16625935,83.5342343700031,53359.94150184001 2025-06-25,15:41:06.000,176,10998621,13285,0,1750866065,13021.327930790001,83.45669394000288,53360.01836016001 2025-06-25,15:41:07.000,176,10998640,13085,0,1750866066,13021.469393300002,83.42849741999817,53360.07425712 2025-06-25,15:41:08.000,176,10998638,13445,0,1750866067,13021.604119499993,83.35095698999794,53360.13714120001 2025-06-25,15:41:09.000,176,10998680,13205,0,1750866068,13021.718636769998,83.35095698999794,53360.1720768 2025-06-25,15:41:10.000,176,10998674,13405,0,1750866069,13021.819681419998,83.32980959999986,53360.18605104001 2025-06-25,15:41:11.000,176,10998669,13245,0,1750866070,13021.833154039989,83.32980959999986,53360.20002528 2025-06-25,15:41:12.000,176,10998615,13285,0,1750866071,13021.887044519994,83.3227604700005,53360.18605104001 2025-06-25,15:41:13.000,176,10998636,13085,0,1750866072,13021.846626659993,83.30866221000178,53360.165089680006 2025-06-25,15:41:14.000,176,10998621,13325,0,1750866073,13021.799472489998,83.30866221000178,53360.22098664 2025-06-25,15:41:15.000,176,10998651,13085,0,1750866074,13021.732109389988,83.32980959999986,53360.23496088001 2025-06-25,15:41:16.000,176,10998675,13245,0,1750866075,13021.664746289993,83.259318299999,53360.262909360004 2025-06-25,15:41:17.000,176,10998616,13285,0,1750866076,13021.597383189997,83.21702352000284,53360.24893512 2025-06-25,15:41:18.000,176,10998587,13085,0,1750866077,13021.449184370002,83.16767961000005,53360.24893512 2025-06-25,15:41:19.000,176,10998643,13085,0,1750866078,13021.449184370002,83.09718830999918,53360.283870720006 2025-06-25,15:41:20.000,176,10998623,13285,0,1750866079,13021.327930790001,82.9773531000028,53360.262909360004 2025-06-25,15:41:21.000,176,10998610,13205,0,1750866080,13021.287512930001,82.83637050000107,53360.23496088001 2025-06-25,15:41:22.000,176,10998639,13205,0,1750866081,13021.253831379996,82.70243702999869,53360.29085784 2025-06-25,15:41:23.000,176,10998635,13525,0,1750866082,13021.253831379996,82.52620878000016,53360.3467548 2025-06-25,15:41:24.000,176,10998683,13245,0,1750866083,13021.267304,82.36407879000035,53360.38867752 2025-06-25,15:41:25.000,176,10998637,13165,0,1750866084,13021.314458169996,82.23014531999797,53360.37470328001 2025-06-25,15:41:26.000,176,10998642,13165,0,1750866085,13021.361612339992,82.11031011000159,53360.381690400005 2025-06-25,15:41:27.000,176,10998642,13205,0,1750866086,13021.422239129992,81.99752403000457,53360.37470328001 2025-06-25,15:41:28.000,176,10998585,13205,0,1750866087,13021.422239129992,81.94818012000178,53360.31880632 2025-06-25,15:41:29.000,176,10998672,13205,0,1750866088,13021.455920679997,81.8635905600022,53360.33976768 2025-06-25,15:41:30.000,176,10998693,13285,0,1750866089,13021.476129609997,81.80719752000005,53360.39566464 2025-06-25,15:41:31.000,176,10998647,13365,0,1750866090,13021.442448059992,81.80014839000069,53360.332780560006 2025-06-25,15:41:32.000,176,10998634,13525,0,1750866091,13021.395293889997,81.82129577999876,53360.36072904 2025-06-25,15:41:33.000,176,10998614,13445,0,1750866092,13021.415502819997,81.82834490999812,53360.37470328001 2025-06-25,15:41:34.000,176,10998637,13045,0,1750866093,13021.388557580001,81.84244317000412,53360.39566464 2025-06-25,15:41:35.000,176,10998632,13325,0,1750866094,13021.334667099996,81.87063969000155,53360.381690400005 2025-06-25,15:41:36.000,176,10998631,13245,0,1750866095,13021.274040309996,81.91998360000434,53360.35374192001 2025-06-25,15:41:37.000,176,10998627,13205,0,1750866096,13021.294249239996,81.89883620999899,53360.39566464 2025-06-25,15:41:38.000,176,10998646,13205,0,1750866097,13021.321194479991,81.94818012000178,53360.416626 2025-06-25,15:41:39.000,176,10998641,13485,0,1750866098,13021.260567689991,81.99752403000457,53360.36072904 2025-06-25,15:41:40.000,176,10998668,13565,0,1750866099,13021.287512930001,82.03276968000137,53360.42361312001 2025-06-25,15:41:41.000,176,10998626,13125,0,1750866100,13021.307721860001,82.06801532999816,53360.39566464 2025-06-25,15:41:42.000,176,10998658,13245,0,1750866101,13021.341403409991,82.08211359000416,53360.40963888 2025-06-25,15:41:43.000,176,10998663,13165,0,1750866102,13021.348139720001,82.09621185000287,53360.416626 2025-06-25,15:41:44.000,176,10998609,13365,0,1750866103,13021.354876029996,82.10326098000223,53360.38867752 2025-06-25,15:41:45.000,176,10998645,13165,0,1750866104,13021.361612339992,82.11031011000159,53360.39566464 2025-06-25,15:41:46.000,176,10998688,13285,0,1750866105,13021.354876029996,82.10326098000223,53360.38867752 2025-06-25,15:41:47.000,176,10998666,13125,0,1750866106,13021.327930790001,82.06801532999816,53360.38867752 2025-06-25,15:41:48.000,176,10998661,13285,0,1750866107,13021.287512930001,82.08211359000416,53360.38867752 2025-06-25,15:41:49.000,176,10998716,13165,0,1750866108,13021.280776619991,82.00457316000393,53360.47252296001 2025-06-25,15:41:50.000,176,10998699,13365,0,1750866109,13021.17973196999,82.01162229000329,53360.40265176001 2025-06-25,15:41:51.000,176,10998612,13245,0,1750866110,13021.071951009995,81.99047489999793,53360.39566464 2025-06-25,15:41:52.000,176,10998635,13125,0,1750866111,13020.99785159999,81.97637663999922,53360.39566464 2025-06-25,15:41:53.000,176,10998625,13365,0,1750866112,13020.910279569995,81.93408186000306,53360.3467548 2025-06-25,15:41:54.000,176,10998646,13365,0,1750866113,13020.802498609999,81.84244317000412,53360.33976768 2025-06-25,15:41:55.000,176,10998654,13445,0,1750866114,13020.728399199994,81.84244317000412,53360.3467548 2025-06-25,15:41:56.000,176,10998673,13045,0,1750866115,13020.607145619993,81.77900100000261,53360.29784496 2025-06-25,15:41:57.000,176,10998644,13085,0,1750866116,13020.533046209988,81.70850970000174,53360.30483208001 2025-06-25,15:41:58.000,176,10998632,13445,0,1750866117,13020.472419420003,81.63096927000151,53360.25592224001 2025-06-25,15:41:59.000,176,10998636,13245,0,1750866118,13020.479155729998,81.55342884000129,53360.25592224001 2025-06-25,15:42:00.000,176,10998681,13245,0,1750866119,13020.479155729998,81.42654449999827,53360.22797376 2025-06-25,15:42:01.000,176,10998648,13325,0,1750866120,13020.580200379998,81.31375842000125,53360.262909360004 2025-06-25,15:42:02.000,176,10998648,13165,0,1750866121,13020.647563479994,81.25031624999974,53360.213999520005 2025-06-25,15:42:03.000,176,10998603,13485,0,1750866122,13020.681245029999,81.14457930000208,53360.262909360004 2025-06-25,15:42:04.000,176,10998617,13165,0,1750866123,13020.782289679999,81.09523538999929,53360.29085784 2025-06-25,15:42:05.000,176,10998591,13245,0,1750866124,13020.83618015999,81.03179321999778,53360.22098664 2025-06-25,15:42:06.000,176,10998617,13485,0,1750866125,13020.869861709994,80.99654757000098,53360.22797376 2025-06-25,15:42:07.000,176,10998629,13445,0,1750866126,13020.88333433,80.9472036599982,53360.241948 2025-06-25,15:42:08.000,176,10998612,13285,0,1750866127,13020.910279569995,80.92605627000012,53360.262909360004 2025-06-25,15:42:09.000,176,10998579,13285,0,1750866128,13020.96417005,80.94015452999884,53360.26989648 2025-06-25,15:42:10.000,176,10998618,13285,0,1750866129,13020.95743373999,80.94015452999884,53360.26989648 2025-06-25,15:42:11.000,176,10998647,13485,0,1750866130,13020.95743373999,80.9472036599982,53360.30483208001 2025-06-25,15:42:12.000,176,10998599,13405,0,1750866131,13020.98437898,80.96835105000355,53360.262909360004 2025-06-25,15:42:13.000,176,10998607,13285,0,1750866132,13020.95743373999,80.99654757000098,53360.283870720006 2025-06-25,15:42:14.000,176,10998614,13285,0,1750866133,13020.93722480999,81.00359670000034,53360.26989648 2025-06-25,15:42:15.000,176,10998614,13245,0,1750866134,13020.88333433,81.0599897400025,53360.27688360001 2025-06-25,15:42:16.000,176,10998646,13245,0,1750866135,13020.81597122999,81.07408800000121,53360.24893512 2025-06-25,15:42:17.000,176,10998636,13005,0,1750866136,13020.75534443999,81.09523538999929,53360.311819200004 2025-06-25,15:42:18.000,176,10998632,13205,0,1750866137,13020.640827169998,81.123431910004,53360.29085784 2025-06-25,15:42:19.000,176,10998593,13445,0,1750866138,13020.533046209988,81.15162843000144,53360.29784496 2025-06-25,15:42:20.000,176,10998654,13005,0,1750866139,13020.411792630002,81.16572669000016,53360.241948 2025-06-25,15:42:21.000,176,10998580,13165,0,1750866140,13020.330956910002,81.18687407999823,53360.29784496 2025-06-25,15:42:22.000,176,10998655,13325,0,1750866141,13020.243384879992,81.18687407999823,53360.241948 2025-06-25,15:42:23.000,176,10998644,13165,0,1750866142,13020.196230709997,81.16572669000016,53360.23496088001 2025-06-25,15:42:24.000,176,10998630,13445,0,1750866143,13020.155812849996,81.19392321000487,53360.18605104001 2025-06-25,15:42:25.000,176,10998597,13205,0,1750866144,13020.142340229992,81.1586775600008,53360.17906392 2025-06-25,15:42:26.000,176,10998621,13085,0,1750866145,13020.182758089992,81.1586775600008,53360.144128320004 2025-06-25,15:42:27.000,176,10998624,13525,0,1750866146,13020.229912260002,81.13048104000336,53360.18605104001 2025-06-25,15:42:28.000,176,10998646,13405,0,1750866147,13020.263593809992,81.13753017000272,53360.13015408 2025-06-25,15:42:29.000,176,10998619,13285,0,1750866148,13020.317484289997,81.17277581999952,53360.15111544 2025-06-25,15:42:30.000,176,10998634,13205,0,1750866149,13020.337693219997,81.15162843000144,53360.15111544 2025-06-25,15:42:31.000,176,10998589,13285,0,1750866150,13020.337693219997,81.18687407999823,53360.13714120001 2025-06-25,15:42:32.000,176,10998604,13245,0,1750866151,13020.290539050002,81.25031624999974,53360.15810256001 2025-06-25,15:42:33.000,176,10998605,13285,0,1750866152,13020.182758089992,81.23621799000102,53360.095218480004 2025-06-25,15:42:34.000,176,10998623,13285,0,1750866153,13020.135603919996,81.29261103000317,53360.095218480004 2025-06-25,15:42:35.000,176,10998578,13285,0,1750866154,13020.00761403,81.29261103000317,53360.08124424 2025-06-25,15:42:36.000,176,10998594,13245,0,1750866155,13019.92004199999,81.32080755000061,53360.13015408 2025-06-25,15:42:37.000,176,10998624,13405,0,1750866156,13019.852678899995,81.30670929000189,53360.116179840006 2025-06-25,15:42:38.000,176,10998619,13205,0,1750866157,13019.771843179995,81.32080755000061,53360.1720768 2025-06-25,15:42:39.000,176,10998599,13205,0,1750866158,13019.73816162999,81.27146363999782,53360.1022056 2025-06-25,15:42:40.000,176,10998666,13445,0,1750866159,13019.751634249995,81.26441450999846,53360.116179840006 2025-06-25,15:42:41.000,176,10998588,13325,0,1750866160,13019.76510687,81.22916886000166,53360.08124424 2025-06-25,15:42:42.000,176,10998587,13085,0,1750866161,13019.792052109995,81.20097234000423,53360.08823136001 2025-06-25,15:42:43.000,176,10998668,13125,0,1750866162,13019.89983306999,81.17982494999887,53360.08124424 2025-06-25,15:42:44.000,176,10998635,13245,0,1750866163,13019.96045985999,81.17277581999952,53360.02534728 2025-06-25,15:42:45.000,176,10998634,13325,0,1750866164,13020.014350339996,81.17982494999887,53360.06028288 2025-06-25,15:42:46.000,176,10998631,13285,0,1750866165,13020.068240820001,81.21507060000295,53360.08124424 2025-06-25,15:42:47.000,176,10998605,13245,0,1750866166,13020.088449750001,81.20802147000359,53360.01836016001 2025-06-25,15:42:48.000,176,10998624,13485,0,1750866167,13020.142340229992,81.23621799000102,53360.05329576 2025-06-25,15:42:49.000,176,10998672,13125,0,1750866168,13020.128867610001,81.32785667999997,53360.10919272001 2025-06-25,15:42:50.000,176,10998689,13405,0,1750866169,13020.122131299991,81.36310233000404,53360.095218480004 2025-06-25,15:42:51.000,176,10998634,13285,0,1750866170,13020.081713439991,81.48998666999978,53360.06727000001 2025-06-25,15:42:52.000,176,10998629,13205,0,1750866171,13020.135603919996,81.58162535999872,53360.10919272001 2025-06-25,15:42:53.000,176,10998629,13165,0,1750866172,13020.149076540001,81.69441144000302,53360.144128320004 2025-06-25,15:42:54.000,176,10998624,13565,0,1750866173,13020.142340229992,81.77195187000325,53360.13714120001 2025-06-25,15:42:55.000,176,10998649,13285,0,1750866174,13020.182758089992,81.8635905600022,53360.17906392 2025-06-25,15:42:56.000,176,10998622,13325,0,1750866175,13020.290539050002,81.91293446999771,53360.1720768 2025-06-25,15:42:57.000,176,10998614,13525,0,1750866176,13020.391583700002,81.97637663999922,53360.19303816 2025-06-25,15:42:58.000,176,10998645,13325,0,1750866177,13020.546518829993,82.01162229000329,53360.18605104001 2025-06-25,15:42:59.000,176,10998647,13365,0,1750866178,13020.654299789989,82.0609661999988,53360.23496088001 2025-06-25,15:43:00.000,176,10998595,13125,0,1750866179,13020.802498609999,82.06801532999816,53360.22098664 2025-06-25,15:43:01.000,176,10998596,13405,0,1750866180,13020.849652779994,82.08916272000351,53360.23496088001 2025-06-25,15:43:02.000,176,10998609,13445,0,1750866181,13020.94396112,82.0609661999988,53360.262909360004 2025-06-25,15:43:03.000,176,10998630,13285,0,1750866182,13020.991115289995,82.06801532999816,53360.25592224001 2025-06-25,15:43:04.000,176,10998617,13405,0,1750866183,13021.01806052999,82.0609661999988,53360.262909360004 2025-06-25,15:43:05.000,176,10998649,13685,0,1750866184,13021.04500577,82.06801532999816,53360.37470328001 2025-06-25,15:43:06.000,176,10998602,13245,0,1750866185,13021.011324219995,82.09621185000287,53360.36072904 2025-06-25,15:43:07.000,176,10998650,13085,0,1750866186,13020.97764266999,82.11031011000159,53360.37470328001 2025-06-25,15:43:08.000,176,10998668,13205,0,1750866187,13020.93722480999,82.14555575999839,53360.3467548 2025-06-25,15:43:09.000,176,10998607,13245,0,1750866188,13020.88333433,82.18785054000182,53360.40963888 2025-06-25,15:43:10.000,176,10998637,13165,0,1750866189,13020.802498609999,82.16670315000374,53360.39566464 2025-06-25,15:43:11.000,176,10998641,13405,0,1750866190,13020.789025989994,82.18080141000246,53360.38867752 2025-06-25,15:43:12.000,176,10998640,13205,0,1750866191,13020.741871819999,82.1737522800031,53360.39566464 2025-06-25,15:43:13.000,176,10998592,13245,0,1750866192,13020.721662889999,82.15260488999775,53360.416626 2025-06-25,15:43:14.000,176,10998630,13245,0,1750866193,13020.667772409994,82.12440837000031,53360.416626 2025-06-25,15:43:15.000,176,10998636,13445,0,1750866194,13020.674508719989,82.09621185000287,53360.47252296001 2025-06-25,15:43:16.000,176,10998659,13445,0,1750866195,13020.687981339994,82.0750644600048,53360.45854872 2025-06-25,15:43:17.000,176,10998634,13285,0,1750866196,13020.714926579989,81.97637663999922,53360.451561600006 2025-06-25,15:43:18.000,176,10998600,13205,0,1750866197,13020.735135509989,81.93408186000306,53360.42361312001 2025-06-25,15:43:19.000,176,10998648,12965,0,1750866198,13020.735135509989,81.8635905600022,53360.45854872 2025-06-25,15:43:20.000,176,10998564,13285,0,1750866199,13020.75534443999,81.82129577999876,53360.46553584 2025-06-25,15:43:21.000,176,10998619,13205,0,1750866200,13020.79576229999,81.77195187000325,53360.44457448001 2025-06-25,15:43:22.000,176,10998615,13285,0,1750866201,13020.809234919994,81.72260796000046,53360.451561600006 2025-06-25,15:43:23.000,176,10998623,13405,0,1750866202,13020.789025989994,81.73670621999918,53360.47252296001 2025-06-25,15:43:24.000,176,10998644,13325,0,1750866203,13020.77555336999,81.7155588300011,53360.45854872 2025-06-25,15:43:25.000,176,10998613,13245,0,1750866204,13020.728399199994,81.7508044799979,53360.50745856 2025-06-25,15:43:26.000,176,10998631,13645,0,1750866205,13020.687981339994,81.74375534999854,53360.479510080004 2025-06-25,15:43:27.000,176,10998632,13325,0,1750866206,13020.586936689993,81.77900100000261,53360.52143280001 2025-06-25,15:43:28.000,176,10998656,13405,0,1750866207,13020.479155729998,81.80014839000069,53360.44457448001 2025-06-25,15:43:29.000,176,10998645,13245,0,1750866208,13020.337693219997,81.87768882000091,53360.45854872 2025-06-25,15:43:30.000,176,10998630,13085,0,1750866209,13020.182758089992,81.89178707999963,53360.45854872 2025-06-25,15:43:31.000,176,10998631,13485,0,1750866210,13020.074977129996,81.98342576999858,53360.40265176001 2025-06-25,15:43:32.000,176,10998695,13165,0,1750866211,13019.893096759995,82.01867142000265,53360.430600240004 2025-06-25,15:43:33.000,176,10998650,13565,0,1750866212,13019.75837055999,82.05391706999944,53360.40963888 2025-06-25,15:43:34.000,176,10998578,12925,0,1750866213,13019.670798529994,82.11735924000095,53360.416626 2025-06-25,15:43:35.000,176,10998615,13365,0,1750866214,13019.61690804999,82.15965402000438,53360.416626 2025-06-25,15:43:36.000,176,10998652,13565,0,1750866215,13019.502390779999,82.21604705999925,53360.33976768 2025-06-25,15:43:37.000,176,10998629,13245,0,1750866216,13019.441763989998,82.21604705999925,53360.26989648 2025-06-25,15:43:38.000,176,10998606,13365,0,1750866217,13019.435027679989,82.21604705999925,53360.26989648 2025-06-25,15:43:39.000,176,10998628,13125,0,1750866218,13019.461972919999,82.28653836000012,53360.26989648 2025-06-25,15:43:40.000,176,10998621,13445,0,1750866219,13019.509127089994,82.23719445000461,53360.20701240001 2025-06-25,15:43:41.000,176,10998625,13285,0,1750866220,13019.522599709999,82.25834184000269,53360.20002528 2025-06-25,15:43:42.000,176,10998641,13205,0,1750866221,13019.569753879994,82.25834184000269,53360.20002528 2025-06-25,15:43:43.000,176,10998630,13565,0,1750866222,13019.68427115,82.26539097000204,53360.18605104001 2025-06-25,15:43:44.000,176,10998643,13405,0,1750866223,13019.72468901,82.29358748999948,53360.19303816 2025-06-25,15:43:45.000,176,10998635,13285,0,1750866224,13019.7853158,82.31473488000483,53360.165089680006 2025-06-25,15:43:46.000,176,10998629,13365,0,1750866225,13019.852678899995,82.31473488000483,53360.165089680006 2025-06-25,15:43:47.000,176,10998654,13605,0,1750866226,13019.893096759995,82.30063661999884,53360.17906392 2025-06-25,15:43:48.000,176,10998602,13165,0,1750866227,13019.94025092999,82.25834184000269,53360.19303816 2025-06-25,15:43:49.000,176,10998648,13325,0,1750866228,13019.953723549996,82.33588227000291,53360.18605104001 2025-06-25,15:43:50.000,176,10998661,13285,0,1750866229,13020.014350339996,82.32883314000355,53360.25592224001 2025-06-25,15:43:51.000,176,10998624,13325,0,1750866230,13019.98066878999,82.37112791999971,53360.25592224001 2025-06-25,15:43:52.000,176,10998648,13525,0,1750866231,13019.94698724,82.34998053000163,53360.26989648 2025-06-25,15:43:53.000,176,10998607,13245,0,1750866232,13019.933514619996,82.38522617999843,53360.24893512 2025-06-25,15:43:54.000,176,10998629,13605,0,1750866233,13019.86615152,82.39227530999779,53360.25592224001 2025-06-25,15:43:55.000,176,10998627,13285,0,1750866234,13019.771843179995,82.38522617999843,53360.25592224001 2025-06-25,15:43:56.000,176,10998585,13205,0,1750866235,13019.691007459995,82.37817704999907,53360.22797376 2025-06-25,15:43:57.000,176,10998663,13285,0,1750866236,13019.650589599994,82.37112791999971,53360.24893512 2025-06-25,15:43:58.000,176,10998604,13085,0,1750866237,13019.61690804999,82.32883314000355,53360.19303816 2025-06-25,15:43:59.000,176,10998628,12965,0,1750866238,13019.57649018999,82.33588227000291,53360.18605104001 2025-06-25,15:44:00.000,176,10998624,13445,0,1750866239,13019.57649018999,82.30063661999884,53360.20002528 2025-06-25,15:44:01.000,176,10998618,13485,0,1750866240,13019.610171739994,82.2724401000014,53360.165089680006 2025-06-25,15:44:02.000,176,10998659,13365,0,1750866241,13019.630380669994,82.23719445000461,53360.15111544 2025-06-25,15:44:03.000,176,10998680,13685,0,1750866242,13019.691007459995,82.18080141000246,53360.20002528 2025-06-25,15:44:04.000,176,10998674,13125,0,1750866243,13019.751634249995,82.14555575999839,53360.19303816 2025-06-25,15:44:05.000,176,10998644,13445,0,1750866244,13019.81899734999,82.0750644600048,53360.144128320004 2025-06-25,15:44:06.000,176,10998633,13685,0,1750866245,13019.87962413999,82.05391706999944,53360.165089680006 2025-06-25,15:44:07.000,176,10998637,13445,0,1750866246,13019.94025092999,82.00457316000393,53360.15810256001 2025-06-25,15:44:08.000,176,10998645,13245,0,1750866247,13019.9874051,81.94818012000178,53360.165089680006 2025-06-25,15:44:09.000,176,10998670,13325,0,1750866248,13020.021086649991,81.91998360000434,53360.15111544 2025-06-25,15:44:10.000,176,10998657,13285,0,1750866249,13020.041295579991,81.83539404000476,53360.144128320004 2025-06-25,15:44:11.000,176,10998638,13525,0,1750866250,13020.041295579991,81.77900100000261,53360.20701240001 2025-06-25,15:44:12.000,176,10998630,13085,0,1750866251,13020.169285470001,81.75785361000453,53360.22797376 2025-06-25,15:44:13.000,176,10998616,13365,0,1750866252,13020.074977129996,81.68736231000366,53360.25592224001 2025-06-25,15:44:14.000,176,10998662,13245,0,1750866253,13020.122131299991,81.62392014000216,53360.262909360004 2025-06-25,15:44:15.000,176,10998652,13045,0,1750866254,13020.155812849996,81.54637971000193,53360.262909360004 2025-06-25,15:44:16.000,176,10998652,13405,0,1750866255,13020.162549159992,81.4688392800017,53360.27688360001 2025-06-25,15:44:17.000,176,10998666,13525,0,1750866256,13020.182758089992,81.3701514600034,53360.29784496 2025-06-25,15:44:18.000,176,10998647,13285,0,1750866257,13020.142340229992,81.28556190000381,53360.311819200004 2025-06-25,15:44:19.000,176,10998642,13525,0,1750866258,13020.149076540001,81.22916886000166,53360.25592224001 2025-06-25,15:44:20.000,176,10998686,13005,0,1750866259,13020.196230709997,81.15162843000144,53360.311819200004 2025-06-25,15:44:21.000,176,10998641,13245,0,1750866260,13020.223175949992,81.13048104000336,53360.311819200004 2025-06-25,15:44:22.000,176,10998625,13245,0,1750866261,13020.209703330002,81.11638278000464,53360.311819200004 2025-06-25,15:44:23.000,176,10998625,13445,0,1750866262,13020.236648569997,81.09523538999929,53360.33976768 2025-06-25,15:44:24.000,176,10998619,13245,0,1750866263,13020.297275359997,81.07408800000121,53360.39566464 2025-06-25,15:44:25.000,176,10998650,13405,0,1750866264,13020.310747980002,81.109333649998,53360.38867752 2025-06-25,15:44:26.000,176,10998649,13245,0,1750866265,13020.391583700002,81.15162843000144,53360.36072904 2025-06-25,15:44:27.000,176,10998626,13285,0,1750866266,13020.485892039993,81.24326712000038,53360.40265176001 2025-06-25,15:44:28.000,176,10998653,13085,0,1750866267,13020.627354549993,81.28556190000381,53360.381690400005 2025-06-25,15:44:29.000,176,10998606,13325,0,1750866268,13020.741871819999,81.33490580999933,53360.45854872 2025-06-25,15:44:30.000,176,10998639,13165,0,1750866269,13020.89680694999,81.38424972000212,53360.49348432001 2025-06-25,15:44:31.000,176,10998606,13325,0,1750866270,13021.02479684,81.47588841000106,53360.51444568 2025-06-25,15:44:32.000,176,10998688,13245,0,1750866271,13021.18646828,81.47588841000106,53360.52143280001 2025-06-25,15:44:33.000,176,10998663,13205,0,1750866272,13021.321194479991,81.52523232000385,53360.53540704 2025-06-25,15:44:34.000,176,10998607,13285,0,1750866273,13021.482865919992,81.56047797000065,53360.52143280001 2025-06-25,15:44:35.000,176,10998605,13565,0,1750866274,13021.624328429993,81.57457622999937,53360.598291120004 2025-06-25,15:44:36.000,176,10998662,13285,0,1750866275,13021.745582009993,81.56047797000065,53360.63322672 2025-06-25,15:44:37.000,176,10998641,13245,0,1750866276,13021.846626659993,81.55342884000129,53360.66117520001 2025-06-25,15:44:38.000,176,10998678,13445,0,1750866277,13021.900517139999,81.5675271,53360.72405928 2025-06-25,15:44:39.000,176,10998636,13365,0,1750866278,13021.99482547999,81.53228145000321,53360.82886608001 2025-06-25,15:44:40.000,176,10998629,13325,0,1750866279,13021.981352859999,81.53228145000321,53360.82187896 2025-06-25,15:44:41.000,176,10998626,13285,0,1750866280,13021.981352859999,81.52523232000385,53360.84284032 2025-06-25,15:44:42.000,176,10998645,13485,0,1750866281,13021.927462379994,81.5040849299985,53360.8707888 2025-06-25,15:44:43.000,176,10998676,13365,0,1750866282,13021.927462379994,81.46179015000234,53360.933672880004 2025-06-25,15:44:44.000,176,10998687,13285,0,1750866283,13021.866835589994,81.44064276000427,53360.94066 2025-06-25,15:44:45.000,176,10998619,13605,0,1750866284,13021.806208799993,81.42654449999827,53360.97559560001 2025-06-25,15:44:46.000,176,10998651,13365,0,1750866285,13021.792736179988,81.44769189000363,53360.99655696001 2025-06-25,15:44:47.000,176,10998635,13245,0,1750866286,13021.765790939993,81.4335936300049,53361.05944104 2025-06-25,15:44:48.000,176,10998630,13525,0,1750866287,13021.765790939993,81.41244623999955,53360.99655696001 2025-06-25,15:44:49.000,176,10998636,13685,0,1750866288,13021.779263559998,81.39129885000148,53361.03149256 2025-06-25,15:44:50.000,176,10998626,13405,0,1750866289,13021.765790939993,81.3701514600034,53361.03149256 2025-06-25,15:44:51.000,176,10998627,13525,0,1750866290,13021.779263559998,81.32785667999997,53361.07341528001 2025-06-25,15:44:52.000,176,10998665,13245,0,1750866291,13021.806208799993,81.30670929000189,53361.122325120006 2025-06-25,15:44:53.000,176,10998627,13285,0,1750866292,13021.785999869993,81.27146363999782,53361.0804024 2025-06-25,15:44:54.000,176,10998649,13245,0,1750866293,13021.799472489998,81.27851277000445,53361.11533800001 2025-06-25,15:44:55.000,176,10998549,13245,0,1750866294,13021.752318319988,81.27146363999782,53361.122325120006 2025-06-25,15:44:56.000,176,10998649,13285,0,1750866295,13021.698427839998,81.28556190000381,53361.171234960006 2025-06-25,15:44:57.000,176,10998638,13285,0,1750866296,13021.624328429993,81.32080755000061,53361.17822208 2025-06-25,15:44:58.000,176,10998652,13165,0,1750866297,13021.583910569992,81.32080755000061,53361.17822208 2025-06-25,15:44:59.000,176,10998625,13325,0,1750866298,13021.536756399997,81.32785667999997,53361.19219632001 2025-06-25,15:45:00.000,176,10998627,13445,0,1750866299,13021.422239129992,81.36310233000404,53361.20617056 2025-06-25,15:45:01.000,176,10998640,13325,0,1750866300,13021.388557580001,81.39129885000148,53361.21315768001 2025-06-25,15:45:02.000,176,10998611,13285,0,1750866301,13021.341403409991,81.41949536999891,53361.220144800005 2025-06-25,15:45:03.000,176,10998642,13245,0,1750866302,13021.321194479991,81.51818319000449,53361.171234960006 2025-06-25,15:45:04.000,176,10998657,13325,0,1750866303,13021.240358759991,81.65916578999895,53361.171234960006 2025-06-25,15:45:05.000,176,10998622,13405,0,1750866304,13021.260567689991,81.7155588300011,53361.22713192 2025-06-25,15:45:06.000,176,10998637,13285,0,1750866305,13021.233622449996,81.8635905600022,53361.17822208 2025-06-25,15:45:07.000,176,10998633,13445,0,1750866306,13021.13931410999,82.01867142000265,53361.12931224 2025-06-25,15:45:08.000,176,10998662,13725,0,1750866307,13021.09889624999,82.18080141000246,53361.14328648001 2025-06-25,15:45:09.000,176,10998627,13485,0,1750866308,13021.031533149995,82.32883314000355,53361.1852092 2025-06-25,15:45:10.000,176,10998697,13325,0,1750866309,13020.89680694999,82.51211052000144,53361.09437664001 2025-06-25,15:45:11.000,176,10998680,13565,0,1750866310,13020.77555336999,82.6671913800019,53361.101363760004 2025-06-25,15:45:12.000,176,10998653,13325,0,1750866311,13020.640827169998,82.79407572000491,53361.14328648001 2025-06-25,15:45:13.000,176,10998609,13245,0,1750866312,13020.539782519998,82.97030397000344,53361.08738952 2025-06-25,15:45:14.000,176,10998645,13325,0,1750866313,13020.411792630002,83.09013917999982,53361.0804024 2025-06-25,15:45:15.000,176,10998647,13445,0,1750866314,13020.351165840002,83.16767961000005,53361.052453920005 2025-06-25,15:45:16.000,176,10998622,13365,0,1750866315,13020.283802739992,83.27341655999771,53361.02450544001 2025-06-25,15:45:17.000,176,10998630,13365,0,1750866316,13020.263593809992,83.30866221000178,53361.04546680001 2025-06-25,15:45:18.000,176,10998609,13525,0,1750866317,13020.243384879992,83.33685872999922,53361.052453920005 2025-06-25,15:45:19.000,176,10998631,13325,0,1750866318,13020.283802739992,83.3721043800033,53360.954634240006 2025-06-25,15:45:20.000,176,10998628,13165,0,1750866319,13020.290539050002,83.3721043800033,53361.01751832 2025-06-25,15:45:21.000,176,10998609,13285,0,1750866320,13020.337693219997,83.39325177000137,53360.954634240006 2025-06-25,15:45:22.000,176,10998602,13285,0,1750866321,13020.357902149997,83.4355465500048,53360.94066 2025-06-25,15:45:23.000,176,10998590,13285,0,1750866322,13020.357902149997,83.45669394000288,53360.91969864 2025-06-25,15:45:24.000,176,10998663,13525,0,1750866323,13020.351165840002,83.44259568000416,53360.89175016 2025-06-25,15:45:25.000,176,10998597,13405,0,1750866324,13020.364638459992,83.46374307000224,53360.89175016 2025-06-25,15:45:26.000,176,10998653,13325,0,1750866325,13020.317484289997,83.49898871999903,53360.933672880004 2025-06-25,15:45:27.000,176,10998643,13365,0,1750866326,13020.263593809992,83.51308697999775,53360.8707888 2025-06-25,15:45:28.000,176,10998622,13205,0,1750866327,13020.155812849996,83.58357827999862,53360.87777592001 2025-06-25,15:45:29.000,176,10998654,13365,0,1750866328,13020.128867610001,83.57652914999926,53360.89873728 2025-06-25,15:45:30.000,176,10998624,13605,0,1750866329,13020.04803189,83.58357827999862,53360.86380168 2025-06-25,15:45:31.000,176,10998623,13165,0,1750866330,13020.04803189,83.58357827999862,53360.86380168 2025-06-25,15:45:32.000,176,10998693,13445,0,1750866331,13020.02782296,83.60472567000397,53360.84284032 2025-06-25,15:45:33.000,176,10998667,13285,0,1750866332,13020.101922369991,83.61882393000269,53360.90572440001 2025-06-25,15:45:34.000,176,10998649,13205,0,1750866333,13020.189494400001,83.65406957999949,53360.86380168 2025-06-25,15:45:35.000,176,10998639,13365,0,1750866334,13020.317484289997,83.5694800199999,53360.82187896 2025-06-25,15:45:36.000,176,10998637,13245,0,1750866335,13020.479155729998,83.59767654000461,53360.84284032 2025-06-25,15:45:37.000,176,10998643,13205,0,1750866336,13020.661036099998,83.5694800199999,53360.814891840004 2025-06-25,15:45:38.000,176,10998630,13285,0,1750866337,13020.85638908999,83.56243089000054,53360.8009176 2025-06-25,15:45:39.000,176,10998646,13205,0,1750866338,13021.092159939995,83.52013611000439,53360.84284032 2025-06-25,15:45:40.000,176,10998686,13525,0,1750866339,13021.260567689991,83.50603784999839,53360.89873728 2025-06-25,15:45:41.000,176,10998647,13485,0,1750866340,13021.435711749997,83.45669394000288,53360.84982744 2025-06-25,15:45:42.000,176,10998642,13365,0,1750866341,13021.590646880002,83.38620264000201,53360.94764712001 2025-06-25,15:45:43.000,176,10998635,13325,0,1750866342,13021.738845699998,83.35095698999794,53360.982582720004 2025-06-25,15:45:44.000,176,10998643,13645,0,1750866343,13021.887044519994,83.34390785999858,53360.99655696001 2025-06-25,15:45:45.000,176,10998646,13445,0,1750866344,13021.967880239994,83.25226916999964,53361.0804024 2025-06-25,15:45:46.000,176,10998669,13445,0,1750866345,13022.068924889994,83.2240726500022,53361.08738952 2025-06-25,15:45:47.000,176,10998669,13285,0,1750866346,13022.15649691999,83.14653222000197,53361.17822208 2025-06-25,15:45:48.000,176,10998640,13445,0,1750866347,13022.24406895,83.06194266000239,53361.19918344 2025-06-25,15:45:49.000,176,10998683,13285,0,1750866348,13022.3451136,82.92800919000001,53361.26206752001 2025-06-25,15:45:50.000,176,10998671,13285,0,1750866349,13022.452894559996,82.83637050000107,53361.30399024 2025-06-25,15:45:51.000,176,10998676,13445,0,1750866350,13022.506785040001,82.72358442000404,53361.290016000006 2025-06-25,15:45:52.000,176,10998684,13285,0,1750866351,13022.533730279996,82.58965095000167,53361.35290008 2025-06-25,15:45:53.000,176,10998649,13285,0,1750866352,13022.641511239992,82.50506139000208,53361.3948228 2025-06-25,15:45:54.000,176,10998652,13405,0,1750866353,13022.681929099992,82.34998053000163,53361.42975840001 2025-06-25,15:45:55.000,176,10998690,13605,0,1750866354,13022.729083270002,82.21604705999925,53361.464694 2025-06-25,15:45:56.000,176,10998652,13405,0,1750866355,13022.715610649997,82.09621185000287,53361.49962960001 2025-06-25,15:45:57.000,176,10998630,13605,0,1750866356,13022.668456480002,81.96932750999986,53361.5695008 2025-06-25,15:45:58.000,176,10998617,13565,0,1750866357,13022.621302309992,81.84244317000412,53361.555526560005 2025-06-25,15:45:59.000,176,10998653,13365,0,1750866358,13022.547202900001,81.7155588300011,53361.604436400004 2025-06-25,15:46:00.000,176,10998683,13325,0,1750866359,13022.419213009991,81.59572362000472,53361.59744928001 2025-06-25,15:46:01.000,176,10998663,13085,0,1750866360,13022.311432049995,81.48998666999978,53361.653346240004 2025-06-25,15:46:02.000,176,10998630,13405,0,1750866361,13022.11607905999,81.38424972000212,53361.625397760006 2025-06-25,15:46:03.000,176,10998621,13525,0,1750866362,13021.940934999999,81.33490580999933,53361.68129472 2025-06-25,15:46:04.000,176,10998657,13565,0,1750866363,13021.765790939993,81.25031624999974,53361.61142352 2025-06-25,15:46:05.000,176,10998644,13365,0,1750866364,13021.604119499993,81.123431910004,53361.66033336 2025-06-25,15:46:06.000,176,10998646,13525,0,1750866365,13021.449184370002,81.07408800000121,53361.59744928001 2025-06-25,15:46:07.000,176,10998669,13325,0,1750866366,13021.260567689991,80.97540018000291,53361.604436400004 2025-06-25,15:46:08.000,176,10998645,13325,0,1750866367,13021.16625935,80.91900714000076,53361.555526560005 2025-06-25,15:46:09.000,176,10998658,13325,0,1750866368,13021.092159939995,80.82736845000181,53361.625397760006 2025-06-25,15:46:10.000,176,10998643,13485,0,1750866369,13020.98437898,80.77097540999966,53361.555526560005 2025-06-25,15:46:11.000,176,10998641,13245,0,1750866370,13020.95743373999,80.68638585000008,53361.49962960001 2025-06-25,15:46:12.000,176,10998688,13485,0,1750866371,13020.950697429995,80.5665506400037,53361.45071976001 2025-06-25,15:46:13.000,176,10998692,13605,0,1750866372,13020.89680694999,80.47491195000475,53361.47168112 2025-06-25,15:46:14.000,176,10998701,13405,0,1750866373,13020.95743373999,80.39737152000453,53361.42277128 2025-06-25,15:46:15.000,176,10998653,13245,0,1750866374,13020.890070639995,80.29868369999895,53361.387835680005 2025-06-25,15:46:16.000,176,10998702,13125,0,1750866375,13020.89680694999,80.24229066000407,53361.42975840001 2025-06-25,15:46:17.000,176,10998652,13685,0,1750866376,13020.98437898,80.19294675000128,53361.47866824001 2025-06-25,15:46:18.000,176,10998655,13365,0,1750866377,13020.950697429995,80.18589762000192,53361.51360384 2025-06-25,15:46:19.000,176,10998672,13285,0,1750866378,13020.94396112,80.1717993600032,53361.42975840001 2025-06-25,15:46:20.000,176,10998664,13405,0,1750866379,13020.8631254,80.18589762000192,53361.45071976001 2025-06-25,15:46:21.000,176,10998589,13285,0,1750866380,13020.849652779994,80.27048718000151,53361.40879704001 2025-06-25,15:46:22.000,176,10998653,13205,0,1750866381,13020.79576229999,80.33392935000302,53361.436745520004 2025-06-25,15:46:23.000,176,10998649,13485,0,1750866382,13020.762080749999,80.41146978000324,53361.42975840001 2025-06-25,15:46:24.000,176,10998656,13485,0,1750866383,13020.687981339994,80.5524523799977,53361.42277128 2025-06-25,15:46:25.000,176,10998668,13085,0,1750866384,13020.607145619993,80.65818933000264,53361.42277128 2025-06-25,15:46:26.000,176,10998655,13165,0,1750866385,13020.559991449998,80.74982802000159,53361.42975840001 2025-06-25,15:46:27.000,176,10998599,13605,0,1750866386,13020.492628350003,80.9119580100014,53361.42975840001 2025-06-25,15:46:28.000,176,10998653,13485,0,1750866387,13020.344429529992,81.04589148000377,53361.44373264 2025-06-25,15:46:29.000,176,10998669,13485,0,1750866388,13020.270330120002,81.15162843000144,53361.40180992 2025-06-25,15:46:30.000,176,10998672,13445,0,1750866389,13020.149076540001,81.26441450999846,53361.36687432 2025-06-25,15:46:31.000,176,10998673,13405,0,1750866390,13019.994141409996,81.39834798000084,53361.338925840006 2025-06-25,15:46:32.000,176,10998653,13165,0,1750866391,13019.872887829995,81.45474102000298,53361.3249516 2025-06-25,15:46:33.000,176,10998665,13365,0,1750866392,13019.76510687,81.5675271,53361.30399024 2025-06-25,15:46:34.000,176,10998644,13445,0,1750866393,13019.62364436,81.6168710100028,53361.269054640004 2025-06-25,15:46:35.000,176,10998656,13325,0,1750866394,13019.563017569999,81.67326404999767,53361.2550804 2025-06-25,15:46:36.000,176,10998638,13765,0,1750866395,13019.448500299994,81.72260796000046,53361.20617056 2025-06-25,15:46:37.000,176,10998685,13245,0,1750866396,13019.394609819989,81.76490274000389,53361.1852092 2025-06-25,15:46:38.000,176,10998641,13445,0,1750866397,13019.327246719993,81.85654143000284,53361.150273600004 2025-06-25,15:46:39.000,176,10998697,13205,0,1750866398,13019.313774099988,81.89883620999899,53361.10835088 2025-06-25,15:46:40.000,176,10998614,13325,0,1750866399,13019.293565169988,81.90588533999835,53361.05944104 2025-06-25,15:46:41.000,176,10998662,13405,0,1750866400,13019.286828859993,81.93408186000306,53361.04546680001 2025-06-25,15:46:42.000,176,10998624,13245,0,1750866401,13019.300301479998,81.94818012000178,53361.02450544001 2025-06-25,15:46:43.000,176,10998680,13325,0,1750866402,13019.320510409998,81.89883620999899,53361.03149256 2025-06-25,15:46:44.000,176,10998686,13165,0,1750866403,13019.360928269998,81.9270327300037,53360.982582720004 2025-06-25,15:46:45.000,176,10998621,13645,0,1750866404,13019.394609819989,81.84949230000348,53360.96162136 2025-06-25,15:46:46.000,176,10998677,13405,0,1750866405,13019.475445539989,81.75785361000453,53360.94066 2025-06-25,15:46:47.000,176,10998659,13605,0,1750866406,13019.468709229994,81.69441144000302,53360.94066 2025-06-25,15:46:48.000,176,10998660,13605,0,1750866407,13019.549544949994,81.65916578999895,53360.96162136 2025-06-25,15:46:49.000,176,10998698,13125,0,1750866408,13019.53607232999,81.58162535999872,53360.91271152 2025-06-25,15:46:50.000,176,10998636,13405,0,1750866409,13019.583226499999,81.56047797000065,53360.933672880004 2025-06-25,15:46:51.000,176,10998675,13405,0,1750866410,13019.610171739994,81.52523232000385,53361.003544080006 2025-06-25,15:46:52.000,176,10998635,13205,0,1750866411,13019.61690804999,81.47588841000106,53360.97559560001 2025-06-25,15:46:53.000,176,10998675,13285,0,1750866412,13019.670798529994,81.48293754000042,53361.0105312 2025-06-25,15:46:54.000,176,10998619,13445,0,1750866413,13019.691007459995,81.53228145000321,53361.02450544001 2025-06-25,15:46:55.000,176,10998646,13405,0,1750866414,13019.62364436,81.58867448999808,53360.94764712001 2025-06-25,15:46:56.000,176,10998633,13325,0,1750866415,13019.63711697999,81.63096927000151,53360.954634240006 2025-06-25,15:46:57.000,176,10998667,13085,0,1750866416,13019.61690804999,81.72965708999982,53360.982582720004 2025-06-25,15:46:58.000,176,10998653,13325,0,1750866417,13019.569753879994,81.80719752000005,53361.03847968 2025-06-25,15:46:59.000,176,10998614,13285,0,1750866418,13019.53607232999,81.91998360000434,53361.01751832 2025-06-25,15:47:00.000,176,10998652,13325,0,1750866419,13019.468709229994,82.01867142000265,53361.01751832 2025-06-25,15:47:01.000,176,10998641,13805,0,1750866420,13019.461972919999,82.08211359000416,53361.05944104 2025-06-25,15:47:02.000,176,10998686,13445,0,1750866421,13019.354191959988,82.18080141000246,53360.91969864 2025-06-25,15:47:03.000,176,10998671,13525,0,1750866422,13019.300301479998,82.27948923000076,53360.92668576001 2025-06-25,15:47:04.000,176,10998672,13565,0,1750866423,13019.253147310003,82.3217840100042,53360.89175016 2025-06-25,15:47:05.000,176,10998617,13325,0,1750866424,13019.226202069993,82.30063661999884,53360.96162136 2025-06-25,15:47:06.000,176,10998614,13605,0,1750866425,13019.165575279992,82.39932444000442,53360.90572440001 2025-06-25,15:47:07.000,176,10998615,13325,0,1750866426,13019.111684800002,82.44866834999993,53360.87777592001 2025-06-25,15:47:08.000,176,10998648,13445,0,1750866427,13019.158838969997,82.49096313000337,53360.91969864 2025-06-25,15:47:09.000,176,10998606,13525,0,1750866428,13019.138630039997,82.52620878000016,53360.8707888 2025-06-25,15:47:10.000,176,10998631,13445,0,1750866429,13019.145366349992,82.53325790999952,53360.8707888 2025-06-25,15:47:11.000,176,10998642,13445,0,1750866430,13019.145366349992,82.53325790999952,53360.82187896 2025-06-25,15:47:12.000,176,10998618,13405,0,1750866431,13019.199256829997,82.56145443000423,53360.85681456001 2025-06-25,15:47:13.000,176,10998651,13605,0,1750866432,13019.253147310003,82.54735616999824,53360.85681456001 2025-06-25,15:47:14.000,176,10998661,13285,0,1750866433,13019.280092549998,82.54030703999888,53360.8707888 2025-06-25,15:47:15.000,176,10998648,13365,0,1750866434,13019.354191959988,82.5191596500008,53360.80790472001 2025-06-25,15:47:16.000,176,10998640,13365,0,1750866435,13019.461972919999,82.54030703999888,53360.84982744 2025-06-25,15:47:17.000,176,10998641,13485,0,1750866436,13019.55628125999,82.50506139000208,53360.82886608001 2025-06-25,15:47:18.000,176,10998616,13325,0,1750866437,13019.711216389995,82.52620878000016,53360.84982744 2025-06-25,15:47:19.000,176,10998608,13245,0,1750866438,13019.85941520999,82.46981573999801,53360.89175016 2025-06-25,15:47:20.000,176,10998653,13845,0,1750866439,13020.00761403,82.40637357000378,53360.90572440001 2025-06-25,15:47:21.000,176,10998657,13365,0,1750866440,13020.189494400001,82.41342270000314,53360.8707888 2025-06-25,15:47:22.000,176,10998570,13685,0,1750866441,13020.432001560002,82.39227530999779,53360.96162136 2025-06-25,15:47:23.000,176,10998590,13445,0,1750866442,13020.573464069988,82.3217840100042,53360.94764712001 2025-06-25,15:47:24.000,176,10998601,13525,0,1750866443,13020.714926579989,82.2724401000014,53361.03847968 2025-06-25,15:47:25.000,176,10998605,13605,0,1750866444,13020.88333433,82.25129271000333,53361.01751832 2025-06-25,15:47:26.000,176,10998656,13605,0,1750866445,13020.950697429995,82.21604705999925,53361.122325120006 2025-06-25,15:47:27.000,176,10998638,13565,0,1750866446,13021.07868731999,82.16670315000374,53361.1852092 2025-06-25,15:47:28.000,176,10998630,13565,0,1750866447,13021.152786729996,82.11735924000095,53361.220144800005 2025-06-25,15:47:29.000,176,10998671,13485,0,1750866448,13021.193204589996,82.0750644600048,53361.23411904 2025-06-25,15:47:30.000,176,10998657,13685,0,1750866449,13021.267304,81.99047489999793,53361.29700312 2025-06-25,15:47:31.000,176,10998636,13605,0,1750866450,13021.327930790001,81.90588533999835,53361.338925840006 2025-06-25,15:47:32.000,176,10998646,13485,0,1750866451,13021.422239129992,81.84949230000348,53361.42975840001 2025-06-25,15:47:33.000,176,10998640,13365,0,1750866452,13021.489602230002,81.78605013000197,53361.485655360004 2025-06-25,15:47:34.000,176,10998566,13445,0,1750866453,13021.543492709992,81.72965708999982,53361.47866824001 2025-06-25,15:47:35.000,176,10998670,13245,0,1750866454,13021.590646880002,81.63801840000087,53361.506616720006 2025-06-25,15:47:36.000,176,10998614,13165,0,1750866455,13021.577174259997,81.57457622999937,53361.57648792001 2025-06-25,15:47:37.000,176,10998682,13245,0,1750866456,13021.610855810002,81.56047797000065,53361.604436400004 2025-06-25,15:47:38.000,176,10998620,13525,0,1750866457,13021.604119499993,81.52523232000385,53361.604436400004 2025-06-25,15:47:39.000,176,10998607,13525,0,1750866458,13021.583910569992,81.53228145000321,53361.639372 2025-06-25,15:47:40.000,176,10998657,13405,0,1750866459,13021.536756399997,81.51113405999786,53361.73719168 2025-06-25,15:47:41.000,176,10998676,13325,0,1750866460,13021.469393300002,81.48998666999978,53361.7092432 2025-06-25,15:47:42.000,176,10998662,13445,0,1750866461,13021.395293889997,81.48293754000042,53361.69526896001 2025-06-25,15:47:43.000,176,10998624,13565,0,1750866462,13021.280776619991,81.5040849299985,53361.70225608 2025-06-25,15:47:44.000,176,10998619,13405,0,1750866463,13021.220149829991,81.5040849299985,53361.70225608 2025-06-25,15:47:45.000,176,10998628,13485,0,1750866464,13021.112368869995,81.49703579999914,53361.723217440005 2025-06-25,15:47:46.000,176,10998609,13365,0,1750866465,13021.08542363,81.52523232000385,53361.74417880001 2025-06-25,15:47:47.000,176,10998623,13645,0,1750866466,13021.02479684,81.52523232000385,53361.723217440005 2025-06-25,15:47:48.000,176,10998622,13445,0,1750866467,13020.88333433,81.51113405999786,53361.674307600006 2025-06-25,15:47:49.000,176,10998655,13525,0,1750866468,13020.82270754,81.56047797000065,53361.69526896001 2025-06-25,15:47:50.000,176,10998654,13365,0,1750866469,13020.694717649989,81.55342884000129,53361.723217440005 2025-06-25,15:47:51.000,176,10998595,13445,0,1750866470,13020.526309899993,81.5675271,53361.66033336 2025-06-25,15:47:52.000,176,10998658,13285,0,1750866471,13020.357902149997,81.62392014000216,53361.674307600006 2025-06-25,15:47:53.000,176,10998664,13445,0,1750866472,13020.149076540001,81.6803131800043,53361.625397760006 2025-06-25,15:47:54.000,176,10998630,13205,0,1750866473,13019.96045985999,81.70146057000238,53361.61841064001 2025-06-25,15:47:55.000,176,10998644,13485,0,1750866474,13019.771843179995,81.7508044799979,53361.61142352 2025-06-25,15:47:56.000,176,10998642,13085,0,1750866475,13019.542808639999,81.79309926000133,53361.54853944001 2025-06-25,15:47:57.000,176,10998629,13405,0,1750866476,13019.354191959988,81.84244317000412,53361.5695008 2025-06-25,15:47:58.000,176,10998641,13405,0,1750866477,13019.199256829997,81.84949230000348,53361.51360384 2025-06-25,15:47:59.000,176,10998647,13765,0,1750866478,13019.084739559992,81.89178707999963,53361.464694 2025-06-25,15:48:00.000,176,10998649,13405,0,1750866479,13018.983694909992,81.91998360000434,53361.47866824001 2025-06-25,15:48:01.000,176,10998624,13565,0,1750866480,13018.896122879996,81.91998360000434,53361.35988720001 2025-06-25,15:48:02.000,176,10998620,13485,0,1750866481,13018.902859189991,81.91998360000434,53361.38084856001 2025-06-25,15:48:03.000,176,10998662,13565,0,1750866482,13018.889386570001,81.96932750999986,53361.34591296 2025-06-25,15:48:04.000,176,10998638,13565,0,1750866483,13018.923068119992,82.0609661999988,53361.290016000006 2025-06-25,15:48:05.000,176,10998627,13405,0,1750866484,13018.956749669996,82.09621185000287,53361.28302888001 2025-06-25,15:48:06.000,176,10998657,13605,0,1750866485,13019.024112769992,82.2089979299999,53361.22713192 2025-06-25,15:48:07.000,176,10998627,13565,0,1750866486,13019.131893730002,82.32883314000355,53361.24110616001 2025-06-25,15:48:08.000,176,10998607,13485,0,1750866487,13019.266619929993,82.42752096000186,53361.20617056 2025-06-25,15:48:09.000,176,10998671,13565,0,1750866488,13019.387873509993,82.54735616999824,53361.22713192 2025-06-25,15:48:10.000,176,10998635,13165,0,1750866489,13019.509127089994,82.64604399000382,53361.15726072 2025-06-25,15:48:11.000,176,10998663,13685,0,1750866490,13019.583226499999,82.75178094000148,53361.23411904 2025-06-25,15:48:12.000,176,10998604,13525,0,1750866491,13019.72468901,82.80817398000363,53361.23411904 2025-06-25,15:48:13.000,176,10998607,13405,0,1750866492,13019.812261039995,82.88571441000386,53361.22713192 2025-06-25,15:48:14.000,176,10998626,13765,0,1750866493,13019.94025092999,82.97030397000344,53361.220144800005 2025-06-25,15:48:15.000,176,10998609,13605,0,1750866494,13020.041295579991,83.02669700999832,53361.24809328 2025-06-25,15:48:16.000,176,10998641,13485,0,1750866495,13020.169285470001,82.99850049000088,53361.23411904 2025-06-25,15:48:17.000,176,10998613,13405,0,1750866496,13020.297275359997,83.02669700999832,53361.21315768001 2025-06-25,15:48:18.000,176,10998605,13325,0,1750866497,13020.357902149997,83.0125987499996,53361.29700312 2025-06-25,15:48:19.000,176,10998668,13565,0,1750866498,13020.418528939997,82.9773531000028,53361.30399024 2025-06-25,15:48:20.000,176,10998627,13765,0,1750866499,13020.506100969993,82.94210744999873,53361.26206752001 2025-06-25,15:48:21.000,176,10998643,13645,0,1750866500,13020.553255139988,82.83637050000107,53361.28302888001 2025-06-25,15:48:22.000,176,10998640,13405,0,1750866501,13020.620618239998,82.70243702999869,53361.3249516 2025-06-25,15:48:23.000,176,10998663,13605,0,1750866502,13020.735135509989,82.58260182000231,53361.3249516 2025-06-25,15:48:24.000,176,10998597,13325,0,1750866503,13020.802498609999,82.47686487000465,53361.338925840006 2025-06-25,15:48:25.000,176,10998611,13365,0,1750866504,13020.91701587999,82.34293140000227,53361.38084856001 2025-06-25,15:48:26.000,176,10998677,13565,0,1750866505,13020.97764266999,82.16670315000374,53361.387835680005 2025-06-25,15:48:27.000,176,10998646,13445,0,1750866506,13021.092159939995,82.01162229000329,53361.44373264 2025-06-25,15:48:28.000,176,10998631,13605,0,1750866507,13021.220149829991,81.88473795000027,53361.41578416 2025-06-25,15:48:29.000,176,10998627,13325,0,1750866508,13021.321194479991,81.69441144000302,53361.47168112 2025-06-25,15:48:30.000,176,10998577,13525,0,1750866509,13021.489602230002,81.58162535999872,53361.555526560005 2025-06-25,15:48:31.000,176,10998652,13485,0,1750866510,13021.556965329997,81.46179015000234,53361.56251368 2025-06-25,15:48:32.000,176,10998627,13765,0,1750866511,13021.691691530003,81.32080755000061,53361.57648792001 2025-06-25,15:48:33.000,176,10998616,13765,0,1750866512,13021.732109389988,81.25031624999974,53361.61841064001 2025-06-25,15:48:34.000,176,10998632,13445,0,1750866513,13021.759054629998,81.14457930000208,53361.61841064001 2025-06-25,15:48:35.000,176,10998621,13525,0,1750866514,13021.738845699998,81.05294061000313,53361.66033336 2025-06-25,15:48:36.000,176,10998629,13565,0,1750866515,13021.725373079993,80.98949844000163,53361.75815304 2025-06-25,15:48:37.000,176,10998636,13365,0,1750866516,13021.671482600002,80.8767123600046,53361.75116592 2025-06-25,15:48:38.000,176,10998622,13285,0,1750866517,13021.577174259997,80.83441758000117,53361.76514016001 2025-06-25,15:48:39.000,176,10998638,13325,0,1750866518,13021.469393300002,80.77802453999902,53361.80007576 2025-06-25,15:48:40.000,176,10998642,13405,0,1750866519,13021.300985549991,80.71458237000479,53361.83501136001 2025-06-25,15:48:41.000,176,10998650,13485,0,1750866520,13021.220149829991,80.65818933000264,53361.890908320005 2025-06-25,15:48:42.000,176,10998632,13565,0,1750866521,13021.04500577,80.62294367999857,53361.841998480006 2025-06-25,15:48:43.000,176,10998585,13485,0,1750866522,13020.91701587999,80.59474716000113,53361.841998480006 2025-06-25,15:48:44.000,176,10998666,13325,0,1750866523,13020.79576229999,80.5665506400037,53361.85597272 2025-06-25,15:48:45.000,176,10998596,13365,0,1750866524,13020.694717649989,80.58064890000242,53361.80007576 2025-06-25,15:48:46.000,176,10998572,13485,0,1750866525,13020.607145619993,80.55950151000434,53361.85597272 2025-06-25,15:48:47.000,176,10998630,13605,0,1750866526,13020.539782519998,80.60884541999985,53361.82802424 2025-06-25,15:48:48.000,176,10998624,13565,0,1750866527,13020.465683109993,80.59474716000113,53361.82802424 2025-06-25,15:48:49.000,176,10998626,13445,0,1750866528,13020.391583700002,80.62294367999857,53361.8489856 2025-06-25,15:48:50.000,176,10998689,13525,0,1750866529,13020.384847389993,80.67228759000136,53361.821037120004 2025-06-25,15:48:51.000,176,10998680,13285,0,1750866530,13020.364638459992,80.74982802000159,53361.793088640006 2025-06-25,15:48:52.000,176,10998648,13325,0,1750866531,13020.357902149997,80.77802453999902,53361.80706288 2025-06-25,15:48:53.000,176,10998620,13205,0,1750866532,13020.344429529992,80.86261409999861,53361.80007576 2025-06-25,15:48:54.000,176,10998638,13485,0,1750866533,13020.351165840002,80.98949844000163,53361.772127280004 2025-06-25,15:48:55.000,176,10998650,13485,0,1750866534,13020.371374770002,81.03884235000442,53361.73020456 2025-06-25,15:48:56.000,176,10998610,13405,0,1750866535,13020.438737869998,81.03884235000442,53361.75815304 2025-06-25,15:48:57.000,176,10998650,13445,0,1750866536,13020.533046209988,81.109333649998,53361.73719168 2025-06-25,15:48:58.000,176,10998650,13405,0,1750866537,13020.566727759993,81.13753017000272,53361.7092432 2025-06-25,15:48:59.000,176,10998625,13285,0,1750866538,13020.714926579989,81.20802147000359,53361.7791144 2025-06-25,15:49:00.000,176,10998651,13205,0,1750866539,13020.82270754,81.20802147000359,53361.80706288 2025-06-25,15:49:01.000,176,10998634,13245,0,1750866540,13020.92375219,81.23621799000102,53361.78610152001 2025-06-25,15:49:02.000,176,10998663,13605,0,1750866541,13021.031533149995,81.26441450999846,53361.81405000001 2025-06-25,15:49:03.000,176,10998631,13565,0,1750866542,13021.16625935,81.28556190000381,53361.80007576 2025-06-25,15:49:04.000,176,10998651,13405,0,1750866543,13021.280776619991,81.26441450999846,53361.793088640006 2025-06-25,15:49:05.000,176,10998636,13685,0,1750866544,13021.381821269992,81.24326712000038,53361.8489856 2025-06-25,15:49:06.000,176,10998645,13325,0,1750866545,13021.442448059992,81.26441450999846,53361.87693408 2025-06-25,15:49:07.000,176,10998638,13365,0,1750866546,13021.503074849992,81.26441450999846,53361.87693408 2025-06-25,15:49:08.000,176,10998646,13645,0,1750866547,13021.550229020002,81.27146363999782,53361.90488256 2025-06-25,15:49:09.000,176,10998673,13405,0,1750866548,13021.563701639992,81.31375842000125,53361.90488256 2025-06-25,15:49:10.000,176,10998622,13405,0,1750866549,13021.523283779992,81.28556190000381,53361.89789544 2025-06-25,15:49:11.000,176,10998635,13325,0,1750866550,13021.482865919992,81.30670929000189,53361.88392120001 2025-06-25,15:49:12.000,176,10998696,13325,0,1750866551,13021.435711749997,81.34900406999805,53361.939818160005 2025-06-25,15:49:13.000,176,10998645,13325,0,1750866552,13021.321194479991,81.34900406999805,53361.96776664 2025-06-25,15:49:14.000,176,10998665,13445,0,1750866553,13021.24709507,81.36310233000404,53361.95379240001 2025-06-25,15:49:15.000,176,10998653,13485,0,1750866554,13021.172995659996,81.36310233000404,53361.9188568 2025-06-25,15:49:16.000,176,10998661,13365,0,1750866555,13021.05847838999,81.38424972000212,53361.939818160005 2025-06-25,15:49:17.000,176,10998662,13365,0,1750866556,13021.00458791,81.37720059000276,53361.939818160005 2025-06-25,15:49:18.000,176,10998660,13325,0,1750866557,13020.970906359995,81.41949536999891,53361.93283104001 2025-06-25,15:49:19.000,176,10998683,13565,0,1750866558,13020.91701587999,81.38424972000212,53361.88392120001 2025-06-25,15:49:20.000,176,10998649,13765,0,1750866559,13020.94396112,81.34900406999805,53361.92584392 2025-06-25,15:49:21.000,176,10998686,13565,0,1750866560,13020.96417005,81.32080755000061,53361.90488256 2025-06-25,15:49:22.000,176,10998640,13325,0,1750866561,13020.97764266999,81.23621799000102,53361.93283104001 2025-06-25,15:49:23.000,176,10998642,13565,0,1750866562,13020.970906359995,81.18687407999823,53361.88392120001 2025-06-25,15:49:24.000,176,10998647,13605,0,1750866563,13020.98437898,81.15162843000144,53361.89789544 2025-06-25,15:49:25.000,176,10998660,13525,0,1750866564,13021.02479684,81.05294061000313,53361.88392120001 2025-06-25,15:49:26.000,176,10998617,13445,0,1750866565,13020.991115289995,80.97540018000291,53361.87693408 2025-06-25,15:49:27.000,176,10998585,13285,0,1750866566,13021.00458791,80.94015452999884,53361.86994696 2025-06-25,15:49:28.000,176,10998632,13405,0,1750866567,13020.95743373999,80.8767123600046,53361.8489856 2025-06-25,15:49:29.000,176,10998639,13405,0,1750866568,13020.92375219,80.83441758000117,53361.890908320005 2025-06-25,15:49:30.000,176,10998580,13245,0,1750866569,13020.869861709994,80.84851583999989,53361.93283104001 2025-06-25,15:49:31.000,176,10998652,13605,0,1750866570,13020.75534443999,80.84146671000053,53361.86994696 2025-06-25,15:49:32.000,176,10998661,13525,0,1750866571,13020.674508719989,80.83441758000117,53361.88392120001 2025-06-25,15:49:33.000,176,10998639,13885,0,1750866572,13020.499364659998,80.82736845000181,53361.86295984001 2025-06-25,15:49:34.000,176,10998665,13485,0,1750866573,13020.357902149997,80.86261409999861,53361.87693408 2025-06-25,15:49:35.000,176,10998605,13485,0,1750866574,13020.256857499997,80.88376149000396,53361.83501136001 2025-06-25,15:49:36.000,176,10998630,13485,0,1750866575,13020.128867610001,80.93310539999948,53361.81405000001 2025-06-25,15:49:37.000,176,10998683,13565,0,1750866576,13020.000877719991,80.97540018000291,53361.80007576 2025-06-25,15:49:38.000,176,10998647,13565,0,1750866577,13019.953723549996,80.98949844000163,53361.793088640006 2025-06-25,15:49:39.000,176,10998699,13605,0,1750866578,13019.94698724,80.99654757000098,53361.75815304 2025-06-25,15:49:40.000,176,10998645,13405,0,1750866579,13019.90656938,81.06703887000185,53361.68129472 2025-06-25,15:49:41.000,176,10998648,13485,0,1750866580,13019.88636045,81.05294061000313,53361.68129472 2025-06-25,15:49:42.000,176,10998668,13245,0,1750866581,13019.86615152,81.11638278000464,53361.653346240004 2025-06-25,15:49:43.000,176,10998613,13365,0,1750866582,13019.893096759995,81.14457930000208,53361.63238488 2025-06-25,15:49:44.000,176,10998659,13605,0,1750866583,13019.893096759995,81.2221197300023,53361.639372 2025-06-25,15:49:45.000,176,10998630,13445,0,1750866584,13019.88636045,81.32785667999997,53361.639372 2025-06-25,15:49:46.000,176,10998653,13365,0,1750866585,13019.82573366,81.44769189000363,53361.66732048001 2025-06-25,15:49:47.000,176,10998601,13605,0,1750866586,13019.74489794,81.56047797000065,53361.639372 2025-06-25,15:49:48.000,176,10998659,13805,0,1750866587,13019.691007459995,81.6803131800043,53361.54853944001 2025-06-25,15:49:49.000,176,10998620,13325,0,1750866588,13019.57649018999,81.77900100000261,53361.52059096 2025-06-25,15:49:50.000,176,10998659,13485,0,1750866589,13019.461972919999,81.8635905600022,53361.56251368 2025-06-25,15:49:51.000,176,10998642,13525,0,1750866590,13019.347455649993,81.97637663999922,53361.54853944001 2025-06-25,15:49:52.000,176,10998636,13365,0,1750866591,13019.239674689998,82.0609661999988,53361.49264248 2025-06-25,15:49:53.000,176,10998644,13445,0,1750866592,13019.078003249997,82.14555575999839,53361.42975840001 2025-06-25,15:49:54.000,176,10998647,13325,0,1750866593,13018.976958599997,82.15965402000438,53361.457706880006 2025-06-25,15:49:55.000,176,10998665,13245,0,1750866594,13018.896122879996,82.20194880000054,53361.457706880006 2025-06-25,15:49:56.000,176,10998629,13485,0,1750866595,13018.822023469991,82.15965402000438,53361.38084856001 2025-06-25,15:49:57.000,176,10998655,13525,0,1750866596,13018.855705019996,82.18785054000182,53361.37386144 2025-06-25,15:49:58.000,176,10998599,13765,0,1750866597,13018.774869299996,82.1737522800031,53361.29700312 2025-06-25,15:49:59.000,176,10998607,13565,0,1750866598,13018.795078229996,82.15260488999775,53361.269054640004 2025-06-25,15:50:00.000,176,10998646,13605,0,1750866599,13018.781605609991,82.11031011000159,53361.3249516 2025-06-25,15:50:01.000,176,10998635,13565,0,1750866600,13018.78834192,82.08211359000416,53361.269054640004 2025-06-25,15:50:02.000,176,10998625,13765,0,1750866601,13018.842232399991,82.11031011000159,53361.26206752001 2025-06-25,15:50:03.000,176,10998666,13325,0,1750866602,13018.896122879996,82.06801532999816,53361.269054640004 2025-06-25,15:50:04.000,176,10998595,13445,0,1750866603,13018.956749669996,82.04686794000008,53361.21315768001 2025-06-25,15:50:05.000,176,10998680,13525,0,1750866604,13019.010640150002,82.06801532999816,53361.22713192 2025-06-25,15:50:06.000,176,10998608,13605,0,1750866605,13019.044321699992,82.11735924000095,53361.20617056 2025-06-25,15:50:07.000,176,10998636,13605,0,1750866606,13019.104948489992,82.12440837000031,53361.171234960006 2025-06-25,15:50:08.000,176,10998608,13445,0,1750866607,13019.199256829997,82.18785054000182,53361.15726072 2025-06-25,15:50:09.000,176,10998570,13365,0,1750866608,13019.293565169988,82.2089979299999,53361.15726072 2025-06-25,15:50:10.000,176,10998615,13365,0,1750866609,13019.367664579993,82.24424358000397,53361.13629936 2025-06-25,15:50:11.000,176,10998597,13405,0,1750866610,13019.475445539989,82.29358748999948,53361.19219632001 2025-06-25,15:50:12.000,176,10998622,13405,0,1750866611,13019.569753879994,82.35702966000099,53361.171234960006 2025-06-25,15:50:13.000,176,10998599,13565,0,1750866612,13019.68427115,82.39932444000442,53361.171234960006 2025-06-25,15:50:14.000,176,10998597,13405,0,1750866613,13019.771843179995,82.43457009000122,53361.220144800005 2025-06-25,15:50:15.000,176,10998618,13565,0,1750866614,13019.92004199999,82.50506139000208,53361.2550804 2025-06-25,15:50:16.000,176,10998583,13605,0,1750866615,13019.953723549996,82.57555269000295,53361.28302888001 2025-06-25,15:50:17.000,176,10998618,13445,0,1750866616,13019.994141409996,82.60374921000039,53361.31097736001 2025-06-25,15:50:18.000,176,10998627,13645,0,1750866617,13020.034559269996,82.60374921000039,53361.290016000006 2025-06-25,15:50:19.000,176,10998638,13605,0,1750866618,13020.088449750001,82.60374921000039,53361.3249516 2025-06-25,15:50:20.000,176,10998625,13325,0,1750866619,13020.122131299991,82.60374921000039,53361.338925840006 2025-06-25,15:50:21.000,176,10998636,13365,0,1750866620,13020.155812849996,82.58260182000231,53361.338925840006 2025-06-25,15:50:22.000,176,10998635,13445,0,1750866621,13020.162549159992,82.58965095000167,53361.3948228 2025-06-25,15:50:23.000,176,10998624,13845,0,1750866622,13020.196230709997,82.54735616999824,53361.37386144 2025-06-25,15:50:24.000,176,10998588,13845,0,1750866623,13020.270330120002,82.53325790999952,53361.3948228 2025-06-25,15:50:25.000,176,10998619,13525,0,1750866624,13020.371374770002,82.46276660999865,53361.44373264 2025-06-25,15:50:26.000,176,10998639,13485,0,1750866625,13020.479155729998,82.40637357000378,53361.47168112 2025-06-25,15:50:27.000,176,10998551,13285,0,1750866626,13020.607145619993,82.32883314000355,53361.457706880006 2025-06-25,15:50:28.000,176,10998628,13405,0,1750866627,13020.721662889999,82.25834184000269,53361.54155232 2025-06-25,15:50:29.000,176,10998569,13605,0,1750866628,13020.869861709994,82.1737522800031,53361.52757808001 2025-06-25,15:50:30.000,176,10998637,13765,0,1750866629,13021.02479684,82.0750644600048,53361.61142352 2025-06-25,15:50:31.000,176,10998622,13685,0,1750866630,13021.16625935,81.9622783800005,53361.61142352 2025-06-25,15:50:32.000,176,10998582,13565,0,1750866631,13021.287512930001,81.83539404000476,53361.63238488 2025-06-25,15:50:33.000,176,10998609,13405,0,1750866632,13021.368348650001,81.72965708999982,53361.66732048001 2025-06-25,15:50:34.000,176,10998576,13605,0,1750866633,13021.482865919992,81.53228145000321,53361.653346240004 2025-06-25,15:50:35.000,176,10998565,13525,0,1750866634,13021.577174259997,81.44064276000427,53361.7092432 2025-06-25,15:50:36.000,176,10998551,13445,0,1750866635,13021.617592119997,81.29966016000253,53361.73020456 2025-06-25,15:50:37.000,176,10998589,13525,0,1750866636,13021.651273670002,81.13753017000272,53361.7791144 2025-06-25,15:50:38.000,176,10998609,13365,0,1750866637,13021.698427839998,80.97540018000291,53361.85597272 2025-06-25,15:50:39.000,176,10998605,13645,0,1750866638,13021.738845699998,80.7639262800003,53361.83501136001 2025-06-25,15:50:40.000,176,10998609,13605,0,1750866639,13021.785999869993,80.5665506400037,53361.86295984001 2025-06-25,15:50:41.000,176,10998586,13405,0,1750866640,13021.772527249988,80.39032238999789,53361.88392120001 2025-06-25,15:50:42.000,176,10998637,13525,0,1750866641,13021.745582009993,80.23524153000471,53361.92584392 2025-06-25,15:50:43.000,176,10998637,13525,0,1750866642,13021.745582009993,80.08720980000362,53362.01667648 2025-06-25,15:50:44.000,176,10998629,13405,0,1750866643,13021.671482600002,79.92507981000381,53362.03065072001 2025-06-25,15:50:45.000,176,10998627,13525,0,1750866644,13021.570437950002,79.78409721000207,53362.10052192001 2025-06-25,15:50:46.000,176,10998590,13685,0,1750866645,13021.496338539997,79.7136059100012,53362.10052192001 2025-06-25,15:50:47.000,176,10998620,13525,0,1750866646,13021.381821269992,79.60081983000418,53362.14943176001 2025-06-25,15:50:48.000,176,10998611,13685,0,1750866647,13021.213413519996,79.52327940000396,53362.12148328001 2025-06-25,15:50:49.000,176,10998612,13525,0,1750866648,13021.08542363,79.44573897000373,53362.128470400006 2025-06-25,15:50:50.000,176,10998612,13525,0,1750866649,13020.93722480999,79.41754244999902,53362.128470400006 2025-06-25,15:50:51.000,176,10998607,13405,0,1750866650,13020.809234919994,79.36114941000415,53362.107509040005 2025-06-25,15:50:52.000,176,10998583,13485,0,1750866651,13020.634090859989,79.304756370002,53362.08654768 2025-06-25,15:50:53.000,176,10998580,13405,0,1750866652,13020.492628350003,79.2554124599992,53362.12148328001 2025-06-25,15:50:54.000,176,10998681,13245,0,1750866653,13020.398320009997,79.22721594000177,53362.07257344 2025-06-25,15:50:55.000,176,10998600,13565,0,1750866654,13020.310747980002,79.23426507000113,53362.07956056001 2025-06-25,15:50:56.000,176,10998597,13605,0,1750866655,13020.189494400001,79.24131420000049,53362.01667648 2025-06-25,15:50:57.000,176,10998624,13605,0,1750866656,13020.128867610001,79.26246158999857,53362.058599200005 2025-06-25,15:50:58.000,176,10998601,13605,0,1750866657,13020.014350339996,79.29770724000264,53362.009689360006 2025-06-25,15:50:59.000,176,10998631,13605,0,1750866658,13019.92677831,79.35410028000479,53361.94680528 2025-06-25,15:51:00.000,176,10998584,13205,0,1750866659,13019.86615152,79.43164070999774,53361.94680528 2025-06-25,15:51:01.000,176,10998601,13485,0,1750866660,13019.81899734999,79.48803374999989,53361.939818160005 2025-06-25,15:51:02.000,176,10998598,13445,0,1750866661,13019.74489794,79.53032853000332,53361.890908320005 2025-06-25,15:51:03.000,176,10998653,13725,0,1750866662,13019.68427115,79.56557418000011,53361.89789544 2025-06-25,15:51:04.000,176,10998570,13525,0,1750866663,13019.610171739994,79.57262330999947,53361.841998480006 2025-06-25,15:51:05.000,176,10998684,13405,0,1750866664,13019.522599709999,79.60081983000418,53361.8489856 2025-06-25,15:51:06.000,176,10998609,13605,0,1750866665,13019.515863399989,79.64311461000034,53361.86295984001 2025-06-25,15:51:07.000,176,10998608,13525,0,1750866666,13019.488918159994,79.6501637399997,53361.80007576 2025-06-25,15:51:08.000,176,10998609,13805,0,1750866667,13019.435027679989,79.63606548000098,53361.793088640006 2025-06-25,15:51:09.000,176,10998592,13525,0,1750866668,13019.387873509993,79.66426199999842,53361.76514016001 2025-06-25,15:51:10.000,176,10998609,13525,0,1750866669,13019.394609819989,79.66426199999842,53361.78610152001 2025-06-25,15:51:11.000,176,10998611,13685,0,1750866670,13019.374400889988,79.69245852000313,53361.75815304 2025-06-25,15:51:12.000,176,10998576,13565,0,1750866671,13019.354191959988,79.65721286999906,53361.80007576 2025-06-25,15:51:13.000,176,10998630,13525,0,1750866672,13019.367664579993,79.64311461000034,53361.73020456 2025-06-25,15:51:14.000,176,10998661,13445,0,1750866673,13019.313774099988,79.6149180900029,53361.73020456 2025-06-25,15:51:15.000,176,10998608,13725,0,1750866674,13019.307037789993,79.62901635000162,53361.73020456 2025-06-25,15:51:16.000,176,10998631,13405,0,1750866675,13019.354191959988,79.58672156999819,53361.7791144 2025-06-25,15:51:17.000,176,10998605,13525,0,1750866676,13019.313774099988,79.60081983000418,53361.74417880001 2025-06-25,15:51:18.000,176,10998561,13605,0,1750866677,13019.253147310003,79.6149180900029,53361.68828184 2025-06-25,15:51:19.000,176,10998616,13525,0,1750866678,13019.172311590002,79.62901635000162,53361.7092432 2025-06-25,15:51:20.000,176,10998586,13685,0,1750866679,13019.098212179997,79.64311461000034,53361.674307600006 2025-06-25,15:51:21.000,176,10998625,13405,0,1750866680,13019.017376459997,79.7136059100012,53361.66033336 2025-06-25,15:51:22.000,176,10998660,13685,0,1750866681,13018.923068119992,79.72065504000057,53361.674307600006 2025-06-25,15:51:23.000,176,10998588,13285,0,1750866682,13018.822023469991,79.85458851000294,53361.59046216 2025-06-25,15:51:24.000,176,10998571,13565,0,1750866683,13018.68056095999,79.87573590000102,53361.54853944001 2025-06-25,15:51:25.000,176,10998612,13685,0,1750866684,13018.57951630999,79.95327633000124,53361.5695008 2025-06-25,15:51:26.000,176,10998576,13605,0,1750866685,13018.5054169,80.02376763000211,53361.56251368 2025-06-25,15:51:27.000,176,10998584,13365,0,1750866686,13018.370690699994,80.10130806000234,53361.555526560005 2025-06-25,15:51:28.000,176,10998598,13445,0,1750866687,13018.296591289989,80.12245545000042,53361.457706880006 2025-06-25,15:51:29.000,176,10998599,13485,0,1750866688,13018.269646049994,80.1717993600032,53361.40180992 2025-06-25,15:51:30.000,176,10998669,13485,0,1750866689,13018.235964499989,80.20704501,53361.44373264 2025-06-25,15:51:31.000,176,10998622,13645,0,1750866690,13018.141656159998,80.22114326999872,53361.40180992 2025-06-25,15:51:32.000,176,10998633,13245,0,1750866691,13018.175337709989,80.19294675000128,53361.40180992 2025-06-25,15:51:33.000,176,10998622,13565,0,1750866692,13018.195546639989,80.20704501,53361.387835680005 2025-06-25,15:51:34.000,176,10998581,13525,0,1750866693,13018.215755569989,80.23524153000471,53361.35290008 2025-06-25,15:51:35.000,176,10998663,13685,0,1750866694,13018.229228189994,80.23524153000471,53361.37386144 2025-06-25,15:51:36.000,176,10998624,13245,0,1750866695,13018.249437119994,80.20704501,53361.31097736001 2025-06-25,15:51:37.000,176,10998625,13685,0,1750866696,13018.276382359989,80.22114326999872,53361.30399024 2025-06-25,15:51:38.000,176,10998645,13365,0,1750866697,13018.310063909994,80.24933979000343,53361.29700312 2025-06-25,15:51:39.000,176,10998616,13605,0,1750866698,13018.303327599999,80.22819239999808,53361.2550804 2025-06-25,15:51:40.000,176,10998606,13365,0,1750866699,13018.35721807999,80.23524153000471,53361.27604176 2025-06-25,15:51:41.000,176,10998654,13645,0,1750866700,13018.411108559994,80.24933979000343,53361.290016000006 2025-06-25,15:51:42.000,176,10998625,13565,0,1750866701,13018.45826272999,80.28458544000023,53361.338925840006 2025-06-25,15:51:43.000,176,10998582,13445,0,1750866702,13018.49868058999,80.29868369999895,53361.31097736001 2025-06-25,15:51:44.000,176,10998602,13685,0,1750866703,13018.52562583,80.34802761000174,53361.30399024 2025-06-25,15:51:45.000,176,10998606,13605,0,1750866704,13018.572779999995,80.38327325999853,53361.30399024 2025-06-25,15:51:46.000,176,10998632,13525,0,1750866705,13018.66035202999,80.46786281999812,53361.30399024 2025-06-25,15:51:47.000,176,10998575,13605,0,1750866706,13018.64014309999,80.53130498999963,53361.33193872001 2025-06-25,15:51:48.000,176,10998580,13525,0,1750866707,13018.68056095999,80.6017962900005,53361.290016000006 2025-06-25,15:51:49.000,176,10998632,13285,0,1750866708,13018.68729727,80.67228759000136,53361.338925840006 2025-06-25,15:51:50.000,176,10998615,13405,0,1750866709,13018.66708834,80.75687715000095,53361.30399024 2025-06-25,15:51:51.000,176,10998641,13765,0,1750866710,13018.633406789995,80.82736845000181,53361.3249516 2025-06-25,15:51:52.000,176,10998632,13565,0,1750866711,13018.55930737999,80.89081062000332,53361.3249516 2025-06-25,15:51:53.000,176,10998560,13685,0,1750866712,13018.451526419994,80.99654757000098,53361.29700312 2025-06-25,15:51:54.000,176,10998614,13485,0,1750866713,13018.39763593999,81.06703887000185,53361.338925840006 2025-06-25,15:51:55.000,176,10998603,13445,0,1750866714,13018.323536529999,81.07408800000121,53361.317964480004 2025-06-25,15:51:56.000,176,10998618,13605,0,1750866715,13018.256173429989,81.13048104000336,53361.35290008 2025-06-25,15:51:57.000,176,10998617,13965,0,1750866716,13018.182074019998,81.17277581999952,53361.338925840006 2025-06-25,15:51:58.000,176,10998604,13445,0,1750866717,13018.188810329993,81.18687407999823,53361.2550804 2025-06-25,15:51:59.000,176,10998595,13405,0,1750866718,13018.188810329993,81.20802147000359,53361.28302888001 2025-06-25,15:52:00.000,176,10998583,13565,0,1750866719,13018.242700809998,81.17982494999887,53361.269054640004 2025-06-25,15:52:01.000,176,10998629,13525,0,1750866720,13018.283118669999,81.1586775600008,53361.28302888001 2025-06-25,15:52:02.000,176,10998610,13405,0,1750866721,13018.37742700999,81.08818625999993,53361.21315768001 2025-06-25,15:52:03.000,176,10998623,13405,0,1750866722,13018.49868058999,81.07408800000121,53361.21315768001 2025-06-25,15:52:04.000,176,10998573,13845,0,1750866723,13018.55930737999,81.01769495999906,53361.24809328 2025-06-25,15:52:05.000,176,10998600,13605,0,1750866724,13018.653615719995,80.95425279000483,53361.20617056 2025-06-25,15:52:06.000,176,10998642,13645,0,1750866725,13018.795078229996,80.88376149000396,53361.24110616001 2025-06-25,15:52:07.000,176,10998620,13485,0,1750866726,13018.875913949996,80.80622106000374,53361.24110616001 2025-06-25,15:52:08.000,176,10998599,13565,0,1750866727,13019.024112769992,80.73572976000287,53361.269054640004 2025-06-25,15:52:09.000,176,10998593,13565,0,1750866728,13019.118421109997,80.62999280999793,53361.29700312 2025-06-25,15:52:10.000,176,10998607,13725,0,1750866729,13019.199256829997,80.53130498999963,53361.29700312 2025-06-25,15:52:11.000,176,10998627,13565,0,1750866730,13019.259883619998,80.43966630000068,53361.27604176 2025-06-25,15:52:12.000,176,10998632,13605,0,1750866731,13019.307037789993,80.34097848000238,53361.30399024 2025-06-25,15:52:13.000,176,10998623,13405,0,1750866732,13019.360928269998,80.25638892000279,53361.37386144 2025-06-25,15:52:14.000,176,10998609,13725,0,1750866733,13019.360928269998,80.12950457999978,53361.41578416 2025-06-25,15:52:15.000,176,10998577,13485,0,1750866734,13019.360928269998,80.04491502000019,53361.387835680005 2025-06-25,15:52:16.000,176,10998601,13445,0,1750866735,13019.394609819989,79.98852197999804,53361.457706880006 2025-06-25,15:52:17.000,176,10998636,13405,0,1750866736,13019.374400889988,79.88983415999974,53361.457706880006 2025-06-25,15:52:18.000,176,10998594,13525,0,1750866737,13019.428291369994,79.74180242999864,53361.51360384 2025-06-25,15:52:19.000,176,10998614,13565,0,1750866738,13019.441763989998,79.6149180900029,53361.47866824001 2025-06-25,15:52:20.000,176,10998578,13205,0,1750866739,13019.509127089994,79.5162302700046,53361.506616720006 2025-06-25,15:52:21.000,176,10998626,13365,0,1750866740,13019.53607232999,79.41754244999902,53361.47168112 2025-06-25,15:52:22.000,176,10998618,13445,0,1750866741,13019.61690804999,79.28360898000392,53361.506616720006 2025-06-25,15:52:23.000,176,10998591,13405,0,1750866742,13019.66406222,79.21311768000305,53361.604436400004 2025-06-25,15:52:24.000,176,10998655,13525,0,1750866743,13019.751634249995,79.1567246400009,53361.5695008 2025-06-25,15:52:25.000,176,10998613,13565,0,1750866744,13019.812261039995,79.07918421000068,53361.56251368 2025-06-25,15:52:26.000,176,10998613,13365,0,1750866745,13019.87962413999,79.0932824699994,53361.54853944001 2025-06-25,15:52:27.000,176,10998581,13765,0,1750866746,13019.92677831,79.05098769000324,53361.58347504 2025-06-25,15:52:28.000,176,10998614,13805,0,1750866747,13019.994141409996,79.03688943000452,53361.61841064001 2025-06-25,15:52:29.000,176,10998581,13525,0,1750866748,13020.014350339996,79.03688943000452,53361.61142352 2025-06-25,15:52:30.000,176,10998621,13325,0,1750866749,13020.034559269996,79.10033159999875,53361.68129472 2025-06-25,15:52:31.000,176,10998604,13565,0,1750866750,13020.054768199996,79.14262638000218,53361.66732048001 2025-06-25,15:52:32.000,176,10998617,13245,0,1750866751,13020.068240820001,79.16377377000026,53361.674307600006 2025-06-25,15:52:33.000,176,10998602,13405,0,1750866752,13020.122131299991,79.22016681000241,53361.674307600006 2025-06-25,15:52:34.000,176,10998596,13805,0,1750866753,13020.149076540001,79.2554124599992,53361.69526896001 2025-06-25,15:52:35.000,176,10998637,13685,0,1750866754,13020.189494400001,79.27655985000456,53361.73020456 2025-06-25,15:52:36.000,176,10998653,13645,0,1750866755,13020.263593809992,79.26951071999792,53361.74417880001 2025-06-25,15:52:37.000,176,10998603,13405,0,1750866756,13020.344429529992,79.29065811000328,53361.74417880001 2025-06-25,15:52:38.000,176,10998595,13645,0,1750866757,13020.452210490002,79.26246158999857,53361.75815304 2025-06-25,15:52:39.000,176,10998591,13325,0,1750866758,13020.519573589998,79.19901942000433,53361.821037120004 2025-06-25,15:52:40.000,176,10998573,13325,0,1750866759,13020.674508719989,79.17082289999962,53361.7791144 2025-06-25,15:52:41.000,176,10998597,13645,0,1750866760,13020.741871819999,79.13557725000283,53361.821037120004 2025-06-25,15:52:42.000,176,10998585,13405,0,1750866761,13020.8631254,79.08623334000004,53361.9188568 2025-06-25,15:52:43.000,176,10998611,13245,0,1750866762,13020.950697429995,79.00869290999981,53361.90488256 2025-06-25,15:52:44.000,176,10998595,13525,0,1750866763,13021.01806052999,78.98754552000173,53361.960779520006 2025-06-25,15:52:45.000,176,10998620,13605,0,1750866764,13021.092159939995,78.9452507399983,53361.95379240001 2025-06-25,15:52:46.000,176,10998583,13685,0,1750866765,13021.132577799995,78.93115247999958,53362.009689360006 2025-06-25,15:52:47.000,176,10998578,13685,0,1750866766,13021.16625935,78.89590683000279,53362.07956056001 2025-06-25,15:52:48.000,176,10998587,13325,0,1750866767,13021.193204589996,78.92410335000022,53362.10052192001 2025-06-25,15:52:49.000,176,10998601,13525,0,1750866768,13021.10563256,78.89590683000279,53362.07956056001 2025-06-25,15:52:50.000,176,10998590,13565,0,1750866769,13021.0652147,78.91705422000086,53361.99571512 2025-06-25,15:52:51.000,176,10998582,13485,0,1750866770,13021.0652147,78.93820160999894,53362.009689360006 2025-06-25,15:52:52.000,176,10998576,13365,0,1750866771,13021.03826945999,78.89590683000279,53362.11449616 2025-06-25,15:52:53.000,176,10998604,13645,0,1750866772,13020.970906359995,78.93115247999958,53362.14244464 2025-06-25,15:52:54.000,176,10998602,13605,0,1750866773,13020.97764266999,78.9452507399983,53362.19135448 2025-06-25,15:52:55.000,176,10998632,13445,0,1750866774,13020.95743373999,78.98049639000237,53362.2332772 2025-06-25,15:52:56.000,176,10998572,13485,0,1750866775,13020.910279569995,78.96639813000365,53362.17039312001 2025-06-25,15:52:57.000,176,10998626,13245,0,1750866776,13020.930488499995,78.98754552000173,53362.19135448 2025-06-25,15:52:58.000,176,10998614,13445,0,1750866777,13020.95743373999,78.9593490000043,53362.21231584 2025-06-25,15:52:59.000,176,10998568,13445,0,1750866778,13020.97764266999,79.00869290999981,53362.21930296001 2025-06-25,15:53:00.000,176,10998630,13525,0,1750866779,13020.970906359995,79.04393856000388,53362.226290080005 2025-06-25,15:53:01.000,176,10998595,13525,0,1750866780,13020.98437898,79.03688943000452,53362.21930296001 2025-06-25,15:53:02.000,176,10998550,13405,0,1750866781,13021.051742079995,79.06508595000196,53362.25423856 2025-06-25,15:53:03.000,176,10998548,13605,0,1750866782,13021.071951009995,79.07918421000068,53362.21231584 2025-06-25,15:53:04.000,176,10998623,13605,0,1750866783,13021.05847838999,79.11442986000475,53362.24026432 2025-06-25,15:53:05.000,176,10998567,13645,0,1750866784,13021.031533149995,79.14967551000154,53362.31013552 2025-06-25,15:53:06.000,176,10998578,13365,0,1750866785,13020.99785159999,79.1567246400009,53362.2332772 2025-06-25,15:53:07.000,176,10998589,13365,0,1750866786,13020.991115289995,79.19901942000433,53362.31712264001 2025-06-25,15:53:08.000,176,10998587,13765,0,1750866787,13020.950697429995,79.1919702899977,53362.26122568 2025-06-25,15:53:09.000,176,10998634,13565,0,1750866788,13020.8631254,79.1919702899977,53362.35904536 2025-06-25,15:53:10.000,176,10998607,13365,0,1750866789,13020.85638908999,79.17082289999962,53362.345071120006 2025-06-25,15:53:11.000,176,10998588,13525,0,1750866790,13020.84291647,79.16377377000026,53362.33808400001 2025-06-25,15:53:12.000,176,10998630,13645,0,1750866791,13020.768817059994,79.14262638000218,53362.35205824 2025-06-25,15:53:13.000,176,10998572,13605,0,1750866792,13020.687981339994,79.1214789900041,53362.33808400001 2025-06-25,15:53:14.000,176,10998574,13685,0,1750866793,13020.559991449998,79.11442986000475,53362.31013552 2025-06-25,15:53:15.000,176,10998582,13725,0,1750866794,13020.519573589998,79.07213508000132,53362.28218704 2025-06-25,15:53:16.000,176,10998618,13285,0,1750866795,13020.472419420003,79.00869290999981,53362.28917416001 2025-06-25,15:53:17.000,176,10998560,13525,0,1750866796,13020.418528939997,78.95229986999766,53362.31013552 2025-06-25,15:53:18.000,176,10998562,13445,0,1750866797,13020.378111079997,78.90295596000215,53362.26122568 2025-06-25,15:53:19.000,176,10998563,13365,0,1750866798,13020.304011669992,78.82541553000192,53362.28218704 2025-06-25,15:53:20.000,176,10998596,13725,0,1750866799,13020.216439639997,78.76902248999977,53362.24026432 2025-06-25,15:53:21.000,176,10998546,13605,0,1750866800,13020.209703330002,78.7126294500049,53362.19834160001 2025-06-25,15:53:22.000,176,10998611,13605,0,1750866801,13020.176021779997,78.61394162999932,53362.24026432 2025-06-25,15:53:23.000,176,10998635,13565,0,1750866802,13020.135603919996,78.55754859000444,53362.26122568 2025-06-25,15:53:24.000,176,10998564,13645,0,1750866803,13020.068240820001,78.53640119999909,53362.275199920005 2025-06-25,15:53:25.000,176,10998559,13525,0,1750866804,13020.021086649991,78.52935206999973,53362.25423856 2025-06-25,15:53:26.000,176,10998606,13365,0,1750866805,13020.00761403,78.51525381000101,53362.24026432 2025-06-25,15:53:27.000,176,10998584,13405,0,1750866806,13019.92677831,78.49410642000294,53362.24725144001 2025-06-25,15:53:28.000,176,10998608,13405,0,1750866807,13019.953723549996,78.48000816000422,53362.21231584 2025-06-25,15:53:29.000,176,10998619,13405,0,1750866808,13019.83920627999,78.43771338000079,53362.163406 2025-06-25,15:53:30.000,176,10998597,13485,0,1750866809,13019.84594259,78.41656599000271,53362.13545752 2025-06-25,15:53:31.000,176,10998581,13605,0,1750866810,13019.812261039995,78.38132033999864,53362.128470400006 2025-06-25,15:53:32.000,176,10998635,13405,0,1750866811,13019.77857948999,78.3531238200012,53362.11449616 2025-06-25,15:53:33.000,176,10998601,13565,0,1750866812,13019.77857948999,78.30377990999841,53362.07956056001 2025-06-25,15:53:34.000,176,10998572,13565,0,1750866813,13019.73816162999,78.26148513000226,53362.06558632 2025-06-25,15:53:35.000,176,10998593,13605,0,1750866814,13019.731425319995,78.23328861000482,53362.12148328001 2025-06-25,15:53:36.000,176,10998607,13565,0,1750866815,13019.751634249995,78.24738687000354,53362.058599200005 2025-06-25,15:53:37.000,176,10998565,13525,0,1750866816,13019.751634249995,78.16984644000331,53362.11449616 2025-06-25,15:53:38.000,176,10998564,13765,0,1750866817,13019.75837055999,78.13460078999924,53362.06558632 2025-06-25,15:53:39.000,176,10998618,13485,0,1750866818,13019.731425319995,78.06410948999837,53362.156418880004 2025-06-25,15:53:40.000,176,10998605,13645,0,1750866819,13019.74489794,78.05001122999965,53362.128470400006 2025-06-25,15:53:41.000,176,10998561,13565,0,1750866820,13019.731425319995,78.02181471000222,53362.107509040005 2025-06-25,15:53:42.000,176,10998641,13365,0,1750866821,13019.74489794,78.03591297000094,53362.13545752 2025-06-25,15:53:43.000,176,10998592,13565,0,1750866822,13019.73816162999,77.99361819000478,53362.10052192001 2025-06-25,15:53:44.000,176,10998573,13565,0,1750866823,13019.70448008,78.01476558000286,53362.0935348 2025-06-25,15:53:45.000,176,10998573,13325,0,1750866824,13019.610171739994,78.05706035999901,53362.07257344 2025-06-25,15:53:46.000,176,10998595,13405,0,1750866825,13019.610171739994,78.06410948999837,53362.107509040005 2025-06-25,15:53:47.000,176,10998604,13485,0,1750866826,13019.549544949994,78.12050253000052,53362.058599200005 2025-06-25,15:53:48.000,176,10998566,13405,0,1750866827,13019.468709229994,78.19804296000075,53362.058599200005 2025-06-25,15:53:49.000,176,10998584,13925,0,1750866828,13019.421555059998,78.26148513000226,53362.04462496 2025-06-25,15:53:50.000,176,10998585,13685,0,1750866829,13019.340719339998,78.40246773000399,53362.07257344 2025-06-25,15:53:51.000,176,10998590,13525,0,1750866830,13019.259883619998,78.43066425000143,53362.0236636 2025-06-25,15:53:52.000,176,10998654,13365,0,1750866831,13019.259883619998,78.5011555500023,53362.0236636 2025-06-25,15:53:53.000,176,10998585,13525,0,1750866832,13019.179047899997,78.63508902000467,53362.0236636 2025-06-25,15:53:54.000,176,10998544,13685,0,1750866833,13019.131893730002,78.70558031999826,53362.00270224001 2025-06-25,15:53:55.000,176,10998613,13685,0,1750866834,13019.098212179997,78.75492423000105,53362.01667648 2025-06-25,15:53:56.000,176,10998600,13445,0,1750866835,13019.064530629992,78.85361204999936,53361.988728000004 2025-06-25,15:53:57.000,176,10998607,13605,0,1750866836,13019.044321699992,78.84656292,53361.9188568 2025-06-25,15:53:58.000,176,10998625,13565,0,1750866837,13019.057794319997,78.91705422000086,53361.939818160005 2025-06-25,15:53:59.000,176,10998650,13685,0,1750866838,13019.071266940002,78.9593490000043,53361.92584392 2025-06-25,15:54:00.000,176,10998576,13405,0,1750866839,13019.179047899997,78.95229986999766,53361.88392120001 2025-06-25,15:54:01.000,176,10998623,13365,0,1750866840,13019.192520520002,78.96639813000365,53361.890908320005 2025-06-25,15:54:02.000,176,10998604,13685,0,1750866841,13019.300301479998,78.98754552000173,53361.890908320005 2025-06-25,15:54:03.000,176,10998584,13325,0,1750866842,13019.367664579993,78.98754552000173,53361.9188568 2025-06-25,15:54:04.000,176,10998595,13645,0,1750866843,13019.53607232999,79.00164378000045,53361.91186968001 2025-06-25,15:54:05.000,176,10998601,13605,0,1750866844,13019.650589599994,78.93820160999894,53361.89789544 2025-06-25,15:54:06.000,176,10998597,13605,0,1750866845,13019.83920627999,78.9452507399983,53361.91186968001 2025-06-25,15:54:07.000,176,10998561,13245,0,1750866846,13020.021086649991,78.90295596000215,53361.9188568 2025-06-25,15:54:08.000,176,10998601,13765,0,1750866847,13020.176021779997,78.85361204999936,53361.94680528 2025-06-25,15:54:09.000,176,10998592,13325,0,1750866848,13020.411792630002,78.85361204999936,53361.96776664 2025-06-25,15:54:10.000,176,10998568,13565,0,1750866849,13020.600409309998,78.79721901000448,53362.04462496 2025-06-25,15:54:11.000,176,10998600,13765,0,1750866850,13020.81597122999,78.71967858000426,53362.03763784 2025-06-25,15:54:12.000,176,10998579,13445,0,1750866851,13020.991115289995,78.66328554000211,53362.11449616 2025-06-25,15:54:13.000,176,10998589,13645,0,1750866852,13021.172995659996,78.59279424000124,53362.14943176001 2025-06-25,15:54:14.000,176,10998578,13565,0,1750866853,13021.408766510001,78.51525381000101,53362.163406 2025-06-25,15:54:15.000,176,10998621,13605,0,1750866854,13021.516547469997,78.45886076999886,53362.21930296001 2025-06-25,15:54:16.000,176,10998609,13525,0,1750866855,13021.651273670002,78.3531238200012,53362.25423856 2025-06-25,15:54:17.000,176,10998599,13525,0,1750866856,13021.785999869993,78.28263252000033,53362.35205824 2025-06-25,15:54:18.000,176,10998578,13725,0,1750866857,13021.880308209998,78.21214121999947,53362.35205824 2025-06-25,15:54:19.000,176,10998595,13445,0,1750866858,13021.954407619989,78.11345340000116,53362.42192944 2025-06-25,15:54:20.000,176,10998608,13565,0,1750866859,13021.99482547999,78.0429621000003,53362.4778264 2025-06-25,15:54:21.000,176,10998582,13845,0,1750866860,13022.021770719999,77.96542167000007,53362.50577488001 2025-06-25,15:54:22.000,176,10998597,14005,0,1750866861,13022.05545226999,77.90197949999856,53362.561671840005 2025-06-25,15:54:23.000,176,10998628,13445,0,1750866862,13022.06218858,77.78214429000218,53362.561671840005 2025-06-25,15:54:24.000,176,10998603,13405,0,1750866863,13022.08239751,77.63411256000109,53362.65250440001 2025-06-25,15:54:25.000,176,10998575,13765,0,1750866864,13022.008298099994,77.56362126000022,53362.610581680005 2025-06-25,15:54:26.000,176,10998592,13525,0,1750866865,13022.008298099994,77.45788431000256,53362.57564608 2025-06-25,15:54:27.000,176,10998561,13645,0,1750866866,13021.927462379994,77.33099996999954,53362.659491520004 2025-06-25,15:54:28.000,176,10998584,13365,0,1750866867,13021.846626659993,77.22526302000188,53362.67346576001 2025-06-25,15:54:29.000,176,10998538,13805,0,1750866868,13021.812945109989,77.12657520000357,53362.680452880006 2025-06-25,15:54:30.000,176,10998598,13405,0,1750866869,13021.732109389988,77.00673998999991,53362.66647864 2025-06-25,15:54:31.000,176,10998596,13685,0,1750866870,13021.590646880002,76.85870825999882,53362.73634984 2025-06-25,15:54:32.000,176,10998591,13525,0,1750866871,13021.428975440002,76.80231522000395,53362.75032408001 2025-06-25,15:54:33.000,176,10998614,13525,0,1750866872,13021.334667099996,76.68952913999965,53362.78525968 2025-06-25,15:54:34.000,176,10998593,13605,0,1750866873,13021.15952303999,76.61198870999942,53362.76429832 2025-06-25,15:54:35.000,176,10998585,13525,0,1750866874,13020.99785159999,76.47805524000432,53362.729362720005 2025-06-25,15:54:36.000,176,10998593,13525,0,1750866875,13020.83618015999,76.44280959000025,53362.66647864 2025-06-25,15:54:37.000,176,10998614,13565,0,1750866876,13020.708190269994,76.3511709000013,53362.69442712 2025-06-25,15:54:38.000,176,10998619,13565,0,1750866877,13020.519573589998,76.30887611999788,53362.680452880006 2025-06-25,15:54:39.000,176,10998642,13925,0,1750866878,13020.357902149997,76.24543395000364,53362.64551728 2025-06-25,15:54:40.000,176,10998628,13085,0,1750866879,13020.209703330002,76.25953221000236,53362.57564608 2025-06-25,15:54:41.000,176,10998611,13765,0,1750866880,13020.061504509991,76.19609004000085,53362.56865896 2025-06-25,15:54:42.000,176,10998631,13525,0,1750866881,13019.953723549996,76.23838482000428,53362.55468472001 2025-06-25,15:54:43.000,176,10998561,13325,0,1750866882,13019.893096759995,76.23133568999765,53362.50577488001 2025-06-25,15:54:44.000,176,10998628,13285,0,1750866883,13019.792052109995,76.21723742999893,53362.50577488001 2025-06-25,15:54:45.000,176,10998574,13445,0,1750866884,13019.711216389995,76.23838482000428,53362.42891656 2025-06-25,15:54:46.000,176,10998586,13485,0,1750866885,13019.62364436,76.23133568999765,53362.4079552 2025-06-25,15:54:47.000,176,10998617,13645,0,1750866886,13019.583226499999,76.30887611999788,53362.36603248001 2025-06-25,15:54:48.000,176,10998618,13405,0,1750866887,13019.509127089994,76.37936741999874,53362.3730196 2025-06-25,15:54:49.000,176,10998609,13365,0,1750866888,13019.408082439993,76.48510437000368,53362.28218704 2025-06-25,15:54:50.000,176,10998607,13645,0,1750866889,13019.333983029988,76.56264480000391,53362.275199920005 2025-06-25,15:54:51.000,176,10998593,13605,0,1750866890,13019.232938380002,76.69657826999901,53362.21231584 2025-06-25,15:54:52.000,176,10998594,13525,0,1750866891,13019.165575279992,76.8446100000001,53362.18436736 2025-06-25,15:54:53.000,176,10998609,13565,0,1750866892,13019.158838969997,76.96444521000376,53362.0935348 2025-06-25,15:54:54.000,176,10998603,13445,0,1750866893,13019.064530629992,77.07018216000142,53362.128470400006 2025-06-25,15:54:55.000,176,10998591,13725,0,1750866894,13019.030849080002,77.23231215000123,53362.12148328001 2025-06-25,15:54:56.000,176,10998621,13405,0,1750866895,13018.963485979992,77.38739301000169,53362.0236636 2025-06-25,15:54:57.000,176,10998591,13525,0,1750866896,13018.956749669996,77.5142773500047,53362.03763784 2025-06-25,15:54:58.000,176,10998622,13645,0,1750866897,13018.909595500001,77.66230907999852,53362.01667648 2025-06-25,15:54:59.000,176,10998606,13765,0,1750866898,13018.902859189991,77.80329168000026,53362.00270224001 2025-06-25,15:55:00.000,176,10998647,13445,0,1750866899,13018.956749669996,77.95837254000071,53361.92584392 2025-06-25,15:55:01.000,176,10998616,13485,0,1750866900,13018.990431220001,78.05706035999901,53361.89789544 2025-06-25,15:55:02.000,176,10998645,13445,0,1750866901,13019.024112769992,78.2544360000029,53361.89789544 2025-06-25,15:55:03.000,176,10998596,13725,0,1750866902,13019.138630039997,78.33197643000312,53361.89789544 2025-06-25,15:55:04.000,176,10998640,13365,0,1750866903,13019.138630039997,78.49410642000294,53361.841998480006 2025-06-25,15:55:05.000,176,10998639,13365,0,1750866904,13019.253147310003,78.62803988999804,53361.89789544 2025-06-25,15:55:06.000,176,10998577,13605,0,1750866905,13019.347455649993,78.74787510000169,53361.85597272 2025-06-25,15:55:07.000,176,10998606,13565,0,1750866906,13019.488918159994,78.82541553000192,53361.8489856 2025-06-25,15:55:08.000,176,10998588,13605,0,1750866907,13019.542808639999,78.97344726000301,53361.88392120001 2025-06-25,15:55:09.000,176,10998607,13925,0,1750866908,13019.670798529994,79.0580368200026,53361.82802424 2025-06-25,15:55:10.000,176,10998613,13565,0,1750866909,13019.76510687,79.14967551000154,53361.9188568 2025-06-25,15:55:11.000,176,10998614,13445,0,1750866910,13019.83920627999,79.24836332999985,53361.87693408 2025-06-25,15:55:12.000,176,10998585,13605,0,1750866911,13019.94025092999,79.34705114999815,53361.86295984001 2025-06-25,15:55:13.000,176,10998580,13565,0,1750866912,13020.02782296,79.41049331999966,53361.88392120001 2025-06-25,15:55:14.000,176,10998616,13325,0,1750866913,13020.088449750001,79.5021320099986,53361.9188568 2025-06-25,15:55:15.000,176,10998625,13685,0,1750866914,13020.115394989996,79.57262330999947,53361.93283104001 2025-06-25,15:55:16.000,176,10998644,13805,0,1750866915,13020.108658680001,79.60081983000418,53361.89789544 2025-06-25,15:55:17.000,176,10998550,13565,0,1750866916,13020.074977129996,79.63606548000098,53361.88392120001 2025-06-25,15:55:18.000,176,10998565,13565,0,1750866917,13020.041295579991,79.69245852000313,53361.90488256 2025-06-25,15:55:19.000,176,10998551,13685,0,1750866918,13019.973932479996,79.69950765000249,53361.97475376 2025-06-25,15:55:20.000,176,10998595,13565,0,1750866919,13019.89983306999,79.68540939000377,53361.95379240001 2025-06-25,15:55:21.000,176,10998607,13645,0,1750866920,13019.79878841999,79.60081983000418,53362.01667648 2025-06-25,15:55:22.000,176,10998640,13765,0,1750866921,13019.711216389995,79.55852505000075,53361.939818160005 2025-06-25,15:55:23.000,176,10998593,13645,0,1750866922,13019.65732590999,79.50918113999796,53361.9188568 2025-06-25,15:55:24.000,176,10998632,13565,0,1750866923,13019.603435429999,79.38229680000222,53361.95379240001 2025-06-25,15:55:25.000,176,10998616,13565,0,1750866924,13019.542808639999,79.29770724000264,53361.9188568 2025-06-25,15:55:26.000,176,10998616,14005,0,1750866925,13019.529336019994,79.17787202999898,53361.92584392 2025-06-25,15:55:27.000,176,10998607,13685,0,1750866926,13019.475445539989,79.08623334000004,53361.890908320005 2025-06-25,15:55:28.000,176,10998570,13805,0,1750866927,13019.455236609989,78.97344726000301,53361.92584392 2025-06-25,15:55:29.000,176,10998622,13565,0,1750866928,13019.461972919999,78.92410335000022,53361.94680528 2025-06-25,15:55:30.000,176,10998618,13485,0,1750866929,13019.441763989998,78.83246466000128,53361.95379240001 2025-06-25,15:55:31.000,176,10998615,13525,0,1750866930,13019.468709229994,78.79721901000448,53361.95379240001 2025-06-25,15:55:32.000,176,10998629,13485,0,1750866931,13019.435027679989,78.76197336000041,53361.939818160005 2025-06-25,15:55:33.000,176,10998590,13605,0,1750866932,13019.448500299994,78.76902248999977,53361.9188568 2025-06-25,15:55:34.000,176,10998636,13805,0,1750866933,13019.408082439993,78.76902248999977,53361.92584392 2025-06-25,15:55:35.000,176,10998638,13605,0,1750866934,13019.367664579993,78.77607161999913,53361.88392120001 2025-06-25,15:55:36.000,176,10998634,13245,0,1750866935,13019.367664579993,78.79016987999785,53361.89789544 2025-06-25,15:55:37.000,176,10998636,13325,0,1750866936,13019.347455649993,78.83951379000064,53361.88392120001 2025-06-25,15:55:38.000,176,10998556,13725,0,1750866937,13019.347455649993,78.87475944000471,53361.821037120004 2025-06-25,15:55:39.000,176,10998604,13485,0,1750866938,13019.347455649993,78.91705422000086,53361.81405000001 2025-06-25,15:55:40.000,176,10998594,13765,0,1750866939,13019.374400889988,78.95229986999766,53361.87693408 2025-06-25,15:55:41.000,176,10998596,13685,0,1750866940,13019.441763989998,78.99459465000109,53361.82802424 2025-06-25,15:55:42.000,176,10998632,13565,0,1750866941,13019.529336019994,78.99459465000109,53361.87693408 2025-06-25,15:55:43.000,176,10998571,13325,0,1750866942,13019.64385329,79.03688943000452,53361.86295984001 2025-06-25,15:55:44.000,176,10998644,13565,0,1750866943,13019.74489794,79.10738072999811,53361.821037120004 2025-06-25,15:55:45.000,176,10998635,13725,0,1750866944,13019.872887829995,79.06508595000196,53361.80007576 2025-06-25,15:55:46.000,176,10998626,13525,0,1750866945,13020.021086649991,79.06508595000196,53361.8489856 2025-06-25,15:55:47.000,176,10998596,13325,0,1750866946,13020.115394989996,79.07213508000132,53361.890908320005 2025-06-25,15:55:48.000,176,10998606,13925,0,1750866947,13020.243384879992,79.07918421000068,53361.89789544 2025-06-25,15:55:49.000,176,10998611,13525,0,1750866948,13020.418528939997,79.05098769000324,53361.87693408 2025-06-25,15:55:50.000,176,10998630,13325,0,1750866949,13020.546518829993,79.0580368200026,53361.97475376 2025-06-25,15:55:51.000,176,10998660,13565,0,1750866950,13020.661036099998,79.02984029999789,53361.91186968001 2025-06-25,15:55:52.000,176,10998574,13725,0,1750866951,13020.728399199994,79.00869290999981,53361.97475376 2025-06-25,15:55:53.000,176,10998611,13565,0,1750866952,13020.83618015999,78.98754552000173,53362.00270224001 2025-06-25,15:55:54.000,176,10998603,13725,0,1750866953,13020.96417005,78.90295596000215,53362.05161208001 2025-06-25,15:55:55.000,176,10998599,13485,0,1750866954,13021.07868731999,78.83246466000128,53362.058599200005 2025-06-25,15:55:56.000,176,10998605,13845,0,1750866955,13021.172995659996,78.76197336000041,53362.13545752 2025-06-25,15:55:57.000,176,10998596,13445,0,1750866956,13021.274040309996,78.64918728000339,53362.18436736 2025-06-25,15:55:58.000,176,10998591,13525,0,1750866957,13021.381821269992,78.54345032999845,53362.18436736 2025-06-25,15:55:59.000,176,10998627,13605,0,1750866958,13021.455920679997,78.40246773000399,53362.14244464 2025-06-25,15:56:00.000,176,10998624,13845,0,1750866959,13021.536756399997,78.23328861000482,53362.20532872 2025-06-25,15:56:01.000,176,10998599,13445,0,1750866960,13021.631064740002,78.09935514000244,53362.226290080005 2025-06-25,15:56:02.000,176,10998613,13765,0,1750866961,13021.738845699998,77.90197949999856,53362.33109688 2025-06-25,15:56:03.000,176,10998574,13525,0,1750866962,13021.853362969989,77.71870212000067,53362.40096808 2025-06-25,15:56:04.000,176,10998613,13605,0,1750866963,13021.913989759989,77.54247387000214,53362.41494232001 2025-06-25,15:56:05.000,176,10998615,13685,0,1750866964,13022.001561789999,77.33099996999954,53362.48481352001 2025-06-25,15:56:06.000,176,10998588,13485,0,1750866965,13022.109342749995,77.11952607000421,53362.48481352001 2025-06-25,15:56:07.000,176,10998586,13245,0,1750866966,13022.169969539995,76.9432978199984,53362.52673624 2025-06-25,15:56:08.000,176,10998583,13525,0,1750866967,13022.250805259995,76.76706956999988,53362.58263320001 2025-06-25,15:56:09.000,176,10998582,13605,0,1750866968,13022.331640979995,76.56969393000327,53362.59660744 2025-06-25,15:56:10.000,176,10998630,13365,0,1750866969,13022.412476699996,76.40756394000346,53362.680452880006 2025-06-25,15:56:11.000,176,10998599,13525,0,1750866970,13022.459630869991,76.27363047000108,53362.71538848 2025-06-25,15:56:12.000,176,10998574,13245,0,1750866971,13022.553939209996,76.1537952600047,53362.70840136 2025-06-25,15:56:13.000,176,10998614,13445,0,1750866972,13022.621302309992,76.06215656999848,53362.778272560005 2025-06-25,15:56:14.000,176,10998582,13605,0,1750866973,13022.715610649997,75.97051787999953,53362.83416952 2025-06-25,15:56:15.000,176,10998584,13645,0,1750866974,13022.702138029992,75.88592831999995,53362.87609224 2025-06-25,15:56:16.000,176,10998596,13525,0,1750866975,13022.715610649997,75.82248614999844,53362.88307936 2025-06-25,15:56:17.000,176,10998587,13805,0,1750866976,13022.668456480002,75.80838788999972,53362.87609224 2025-06-25,15:56:18.000,176,10998600,13525,0,1750866977,13022.628038620001,75.77314224000293,53362.9319892 2025-06-25,15:56:19.000,176,10998551,13445,0,1750866978,13022.553939209996,75.72379833000014,53362.95295056 2025-06-25,15:56:20.000,176,10998585,13605,0,1750866979,13022.506785040001,75.68855268000334,53363.02980888 2025-06-25,15:56:21.000,176,10998619,13565,0,1750866980,13022.40574039,75.66035615999863,53363.05775736001 2025-06-25,15:56:22.000,176,10998587,13445,0,1750866981,13022.271014189995,75.63215964000119,53363.05775736001 2025-06-25,15:56:23.000,176,10998622,13725,0,1750866982,13022.16323323,75.62511051000183,53363.0717316 2025-06-25,15:56:24.000,176,10998568,13805,0,1750866983,13022.001561789999,75.56166834000032,53363.08570584001 2025-06-25,15:56:25.000,176,10998587,13525,0,1750866984,13021.853362969989,75.51232443000481,53363.04378312 2025-06-25,15:56:26.000,176,10998610,13565,0,1750866985,13021.684955219993,75.49822616999882,53363.07871872 2025-06-25,15:56:27.000,176,10998593,13605,0,1750866986,13021.476129609997,75.47002965000138,53363.02980888 2025-06-25,15:56:28.000,176,10998566,13885,0,1750866987,13021.280776619991,75.50527529999817,53363.0717316 2025-06-25,15:56:29.000,176,10998612,13685,0,1750866988,13021.08542363,75.4841279100001,53362.95295056 2025-06-25,15:56:30.000,176,10998589,13765,0,1750866989,13020.930488499995,75.50527529999817,53362.98788616001 2025-06-25,15:56:31.000,176,10998568,13565,0,1750866990,13020.829443849994,75.54052095000225,53362.97391192 2025-06-25,15:56:32.000,176,10998560,14005,0,1750866991,13020.661036099998,75.54052095000225,53362.96692480001 2025-06-25,15:56:33.000,176,10998572,13765,0,1750866992,13020.559991449998,75.57576659999904,53362.87609224 2025-06-25,15:56:34.000,176,10998563,13605,0,1750866993,13020.438737869998,75.58986485999776,53362.90404072 2025-06-25,15:56:35.000,176,10998589,13805,0,1750866994,13020.337693219997,75.66740528999799,53362.89006648001 2025-06-25,15:56:36.000,176,10998631,13565,0,1750866995,13020.250121190002,75.68150355000398,53362.84115664001 2025-06-25,15:56:37.000,176,10998513,13685,0,1750866996,13020.202967019992,75.6956018100027,53362.778272560005 2025-06-25,15:56:38.000,176,10998542,13565,0,1750866997,13020.196230709997,75.78724050000164,53362.729362720005 2025-06-25,15:56:39.000,176,10998574,13525,0,1750866998,13020.149076540001,75.88592831999995,53362.70141424001 2025-06-25,15:56:40.000,176,10998579,13565,0,1750866999,13020.101922369991,75.9775670099989,53362.69442712 2025-06-25,15:56:41.000,176,10998601,13605,0,1750867000,13020.014350339996,76.0410091800004,53362.680452880006 2025-06-25,15:56:42.000,176,10998583,13565,0,1750867001,13019.98066878999,76.1396969999987,53362.6175688 2025-06-25,15:56:43.000,176,10998594,13485,0,1750867002,13019.88636045,76.2877287299998,53362.63154304001 2025-06-25,15:56:44.000,176,10998607,13605,0,1750867003,13019.79878841999,76.40756394000346,53362.58263320001 2025-06-25,15:56:45.000,176,10998627,13885,0,1750867004,13019.691007459995,76.5344482799992,53362.57564608 2025-06-25,15:56:46.000,176,10998552,13485,0,1750867005,13019.610171739994,76.66133262000221,53362.60359456001 2025-06-25,15:56:47.000,176,10998602,13925,0,1750867006,13019.563017569999,76.78821695999795,53362.561671840005 2025-06-25,15:56:48.000,176,10998601,13605,0,1750867007,13019.461972919999,76.90100304000225,53362.491800640004 2025-06-25,15:56:49.000,176,10998547,13605,0,1750867008,13019.441763989998,77.03493651000463,53362.45686504001 2025-06-25,15:56:50.000,176,10998560,13685,0,1750867009,13019.414818749989,77.11247694000485,53362.42192944 2025-06-25,15:56:51.000,176,10998581,13885,0,1750867010,13019.482181849999,77.2041156300038,53362.42891656 2025-06-25,15:56:52.000,176,10998592,13605,0,1750867011,13019.509127089994,77.27460693000467,53362.3730196 2025-06-25,15:56:53.000,176,10998574,13685,0,1750867012,13019.610171739994,77.36624562000361,53362.38699384001 2025-06-25,15:56:54.000,176,10998609,13765,0,1750867013,13019.74489794,77.4508351800032,53362.345071120006 2025-06-25,15:56:55.000,176,10998556,13565,0,1750867014,13019.87962413999,77.50017908999871,53362.35904536 2025-06-25,15:56:56.000,176,10998562,13605,0,1750867015,13020.04803189,77.54247387000214,53362.31013552 2025-06-25,15:56:57.000,176,10998597,13685,0,1750867016,13020.229912260002,77.5847686499983,53362.36603248001 2025-06-25,15:56:58.000,176,10998571,13605,0,1750867017,13020.391583700002,77.62001430000237,53362.35205824 2025-06-25,15:56:59.000,176,10998597,13605,0,1750867018,13020.593672999988,77.63411256000109,53362.35205824 2025-06-25,15:57:00.000,176,10998554,13685,0,1750867019,13020.735135509989,77.62706343000173,53362.40096808 2025-06-25,15:57:01.000,176,10998578,13845,0,1750867020,13020.88333433,77.5847686499983,53362.40096808 2025-06-25,15:57:02.000,176,10998592,13565,0,1750867021,13020.99785159999,77.56362126000022,53362.51974912 2025-06-25,15:57:03.000,176,10998609,13845,0,1750867022,13021.213413519996,77.5142773500047,53362.49878776 2025-06-25,15:57:04.000,176,10998583,13845,0,1750867023,13021.253831379996,77.42968778999784,53362.50577488001 2025-06-25,15:57:05.000,176,10998595,13965,0,1750867024,13021.354876029996,77.32395084000018,53362.49878776 2025-06-25,15:57:06.000,176,10998562,13805,0,1750867025,13021.455920679997,77.23231215000123,53362.561671840005 2025-06-25,15:57:07.000,176,10998607,13925,0,1750867026,13021.604119499993,77.09837867999886,53362.58962032 2025-06-25,15:57:08.000,176,10998554,13645,0,1750867027,13021.732109389988,76.89395391000289,53362.6175688 2025-06-25,15:57:09.000,176,10998583,13925,0,1750867028,13021.846626659993,76.76002044000052,53362.64551728 2025-06-25,15:57:10.000,176,10998590,13605,0,1750867029,13021.981352859999,76.57674306000263,53362.68744 2025-06-25,15:57:11.000,176,10998618,13565,0,1750867030,13022.068924889994,76.42871133000153,53362.7573112 2025-06-25,15:57:12.000,176,10998565,13485,0,1750867031,13022.169969539995,76.26658134000172,53362.78525968 2025-06-25,15:57:13.000,176,10998569,13605,0,1750867032,13022.25754156999,76.11150048000127,53362.81320816 2025-06-25,15:57:14.000,176,10998599,13485,0,1750867033,13022.311432049995,75.99166527000489,53362.848143760006 2025-06-25,15:57:15.000,176,10998594,13525,0,1750867034,13022.27775049999,75.85068267000315,53362.848143760006 2025-06-25,15:57:16.000,176,10998569,13565,0,1750867035,13022.31816835999,75.71674920000078,53362.91801496001 2025-06-25,15:57:17.000,176,10998565,13605,0,1750867036,13022.271014189995,75.60396312000375,53362.95295056 2025-06-25,15:57:18.000,176,10998567,13765,0,1750867037,13022.190178469995,75.51232443000481,53362.96692480001 2025-06-25,15:57:19.000,176,10998585,13845,0,1750867038,13022.021770719999,75.45593139000266,53362.92500208 2025-06-25,15:57:20.000,176,10998589,13845,0,1750867039,13021.907253449994,75.39248922000115,53362.98089904 2025-06-25,15:57:21.000,176,10998555,13605,0,1750867040,13021.799472489998,75.34314530999836,53363.0717316 2025-06-25,15:57:22.000,176,10998600,13685,0,1750867041,13021.604119499993,75.35724357000436,53363.05775736001 2025-06-25,15:57:23.000,176,10998611,13565,0,1750867042,13021.435711749997,75.32904704999964,53363.02282176 2025-06-25,15:57:24.000,176,10998535,13925,0,1750867043,13021.233622449996,75.35019443999772,53363.00884752001 2025-06-25,15:57:25.000,176,10998588,13845,0,1750867044,13021.04500577,75.36429270000372,53363.015834640006 2025-06-25,15:57:26.000,176,10998621,13725,0,1750867045,13020.83618015999,75.36429270000372,53363.0018604 2025-06-25,15:57:27.000,176,10998599,13525,0,1750867046,13020.620618239998,75.36429270000372,53362.98788616001 2025-06-25,15:57:28.000,176,10998630,13645,0,1750867047,13020.452210490002,75.36429270000372,53362.994873280004 2025-06-25,15:57:29.000,176,10998588,13885,0,1750867048,13020.209703330002,75.36429270000372,53362.98788616001 2025-06-25,15:57:30.000,176,10998538,13565,0,1750867049,13020.061504509991,75.34314530999836,53362.945963440005 2025-06-25,15:57:31.000,176,10998604,13285,0,1750867050,13019.88636045,75.336096179999,53362.91801496001 2025-06-25,15:57:32.000,176,10998608,13765,0,1750867051,13019.72468901,75.32904704999964,53362.81320816 2025-06-25,15:57:33.000,176,10998565,13405,0,1750867052,13019.589962809994,75.29380140000285,53362.80622104 2025-06-25,15:57:34.000,176,10998583,13725,0,1750867053,13019.428291369994,75.30085053000221,53362.729362720005 2025-06-25,15:57:35.000,176,10998600,13725,0,1750867054,13019.313774099988,75.26560487999814,53362.71538848 2025-06-25,15:57:36.000,176,10998594,13885,0,1750867055,13019.212729450002,75.25150661999942,53362.68744 2025-06-25,15:57:37.000,176,10998586,13605,0,1750867056,13019.111684800002,75.23035923000134,53362.58962032 2025-06-25,15:57:38.000,176,10998567,13525,0,1750867057,13019.064530629992,75.19511358000454,53362.57564608 2025-06-25,15:57:39.000,176,10998525,13765,0,1750867058,13018.990431220001,75.21626097000262,53362.49878776 2025-06-25,15:57:40.000,176,10998594,13805,0,1750867059,13018.902859189991,75.15281880000111,53362.44987792 2025-06-25,15:57:41.000,176,10998563,13565,0,1750867060,13018.801814539991,75.1387205400024,53362.44987792 2025-06-25,15:57:42.000,176,10998610,13765,0,1750867061,13018.68729727,75.12462228000368,53362.345071120006 2025-06-25,15:57:43.000,176,10998576,13645,0,1750867062,13018.55930737999,75.1387205400024,53362.31712264001 2025-06-25,15:57:44.000,176,10998609,13765,0,1750867063,13018.43805379999,75.11757315000432,53362.296161280006 2025-06-25,15:57:45.000,176,10998595,13765,0,1750867064,13018.310063909994,75.06822924000153,53362.28218704 2025-06-25,15:57:46.000,176,10998593,13645,0,1750867065,13018.155128779988,75.10347488999832,53362.226290080005 2025-06-25,15:57:47.000,176,10998590,14165,0,1750867066,13017.966512099993,75.08232750000025,53362.156418880004 2025-06-25,15:57:48.000,176,10998593,13725,0,1750867067,13017.818313279997,75.1387205400024,53362.04462496 2025-06-25,15:57:49.000,176,10998617,13925,0,1750867068,13017.663378149991,75.15986793000047,53362.07257344 2025-06-25,15:57:50.000,176,10998557,13685,0,1750867069,13017.56906981,75.17396618999919,53362.08654768 2025-06-25,15:57:51.000,176,10998571,13565,0,1750867070,13017.494970399996,75.21626097000262,53361.96776664 2025-06-25,15:57:52.000,176,10998594,13885,0,1750867071,13017.38045312999,75.26560487999814,53361.91186968001 2025-06-25,15:57:53.000,176,10998563,13605,0,1750867072,13017.36024419999,75.30085053000221,53361.88392120001 2025-06-25,15:57:54.000,176,10998575,13845,0,1750867073,13017.353507889995,75.39248922000115,53361.87693408 2025-06-25,15:57:55.000,176,10998653,13805,0,1750867074,13017.31982633999,75.4841279100001,53361.88392120001 2025-06-25,15:57:56.000,176,10998582,13605,0,1750867075,13017.31982633999,75.60396312000375,53361.80007576 2025-06-25,15:57:57.000,176,10998595,13805,0,1750867076,13017.393925749995,75.70970007000142,53361.82802424 2025-06-25,15:57:58.000,176,10998565,13725,0,1750867077,13017.44107991999,75.794289630001,53361.66033336 2025-06-25,15:57:59.000,176,10998584,13765,0,1750867078,13017.50844302,75.87887919000059,53361.71623032001 2025-06-25,15:58:00.000,176,10998628,13565,0,1750867079,13017.602751359991,75.99871440000425,53361.674307600006 2025-06-25,15:58:01.000,176,10998567,13925,0,1750867080,13017.683587079991,76.12559873999999,53361.70225608 2025-06-25,15:58:02.000,176,10998623,13485,0,1750867081,13017.818313279997,76.23133568999765,53361.73020456 2025-06-25,15:58:03.000,176,10998561,13845,0,1750867082,13017.892412690002,76.34412177000195,53361.80007576 2025-06-25,15:58:04.000,176,10998578,13605,0,1750867083,13018.000193649998,76.41461307000282,53361.75815304 2025-06-25,15:58:05.000,176,10998590,13325,0,1750867084,13018.121447229998,76.49215350000304,53361.772127280004 2025-06-25,15:58:06.000,176,10998552,13685,0,1750867085,13018.209019259994,76.52035002000048,53361.73719168 2025-06-25,15:58:07.000,176,10998621,13925,0,1750867086,13018.37742700999,76.52035002000048,53361.76514016001 2025-06-25,15:58:08.000,176,10998530,13925,0,1750867087,13018.431317489994,76.5344482799992,53361.793088640006 2025-06-25,15:58:09.000,176,10998610,14005,0,1750867088,13018.55930737999,76.46395697999833,53361.74417880001 2025-06-25,15:58:10.000,176,10998534,13565,0,1750867089,13018.633406789995,76.47100610999769,53361.7791144 2025-06-25,15:58:11.000,176,10998609,13805,0,1750867090,13018.74792406,76.37936741999874,53361.793088640006 2025-06-25,15:58:12.000,176,10998590,13725,0,1750867091,13018.815287159996,76.33002351000323,53361.821037120004 2025-06-25,15:58:13.000,176,10998565,13685,0,1750867092,13018.842232399991,76.22428655999829,53361.82802424 2025-06-25,15:58:14.000,176,10998606,13925,0,1750867093,13018.882650259991,76.06215656999848,53361.80007576 2025-06-25,15:58:15.000,176,10998635,13965,0,1750867094,13018.862441329991,75.97051787999953,53361.83501136001 2025-06-25,15:58:16.000,176,10998585,13685,0,1750867095,13018.882650259991,75.83658441000443,53361.92584392 2025-06-25,15:58:17.000,176,10998581,13445,0,1750867096,13018.916331809996,75.70265094000206,53361.93283104001 2025-06-25,15:58:18.000,176,10998545,14005,0,1750867097,13018.970222290001,75.5969139900044,53361.96776664 2025-06-25,15:58:19.000,176,10998625,13725,0,1750867098,13018.936540739996,75.4488822600033,53361.960779520006 2025-06-25,15:58:20.000,176,10998598,13805,0,1750867099,13018.950013360001,75.39248922000115,53361.988728000004 2025-06-25,15:58:21.000,176,10998612,13925,0,1750867100,13018.970222290001,75.24445749000006,53362.03065072001 2025-06-25,15:58:22.000,176,10998595,13765,0,1750867101,13018.950013360001,75.10347488999832,53362.03065072001 2025-06-25,15:58:23.000,176,10998586,13725,0,1750867102,13019.003903839992,75.03298359000473,53362.07257344 2025-06-25,15:58:24.000,176,10998595,13765,0,1750867103,13019.003903839992,74.94134489999851,53362.06558632 2025-06-25,15:58:25.000,176,10998603,13765,0,1750867104,13018.983694909992,74.87085359999764,53362.128470400006 2025-06-25,15:58:26.000,176,10998576,13685,0,1750867105,13018.916331809996,74.85675533999893,53362.19834160001 2025-06-25,15:58:27.000,176,10998615,13645,0,1750867106,13018.815287159996,74.82150969000213,53362.14943176001 2025-06-25,15:58:28.000,176,10998590,13645,0,1750867107,13018.74792406,74.82150969000213,53362.11449616 2025-06-25,15:58:29.000,176,10998589,13925,0,1750867108,13018.66035202999,74.82855882000149,53362.156418880004 2025-06-25,15:58:30.000,176,10998564,13565,0,1750867109,13018.55930737999,74.892000990003,53362.13545752 2025-06-25,15:58:31.000,176,10998573,13925,0,1750867110,13018.42458118,74.89905012000236,53362.07257344 2025-06-25,15:58:32.000,176,10998598,13805,0,1750867111,13018.269646049994,74.96249229000387,53362.12148328001 2025-06-25,15:58:33.000,176,10998523,13845,0,1750867112,13018.114710919988,74.98363968000194,53362.10052192001 2025-06-25,15:58:34.000,176,10998613,13685,0,1750867113,13017.953039480002,75.04708185000345,53362.03763784 2025-06-25,15:58:35.000,176,10998560,13765,0,1750867114,13017.804840659992,75.10347488999832,53362.07956056001 2025-06-25,15:58:36.000,176,10998558,13885,0,1750867115,13017.649905530001,75.18101531999855,53362.03763784 2025-06-25,15:58:37.000,176,10998602,13725,0,1750867116,13017.52191563999,75.17396618999919,53361.988728000004 2025-06-25,15:58:38.000,176,10998605,13645,0,1750867117,13017.34003526999,75.26560487999814,53361.97475376 2025-06-25,15:58:39.000,176,10998583,14085,0,1750867118,13017.19857275999,75.29380140000285,53361.98174088001 2025-06-25,15:58:40.000,176,10998577,13605,0,1750867119,13017.016692389989,75.37134183000308,53361.88392120001 2025-06-25,15:58:41.000,176,10998565,13725,0,1750867120,13016.821339399998,75.44183313000394,53361.86295984001 2025-06-25,15:58:42.000,176,10998580,13725,0,1750867121,13016.673140580002,75.47707878000074,53361.80706288 2025-06-25,15:58:43.000,176,10998536,13725,0,1750867122,13016.464314969991,75.57576659999904,53361.73020456 2025-06-25,15:58:44.000,176,10998561,13605,0,1750867123,13016.34306138999,75.63215964000119,53361.71623032001 2025-06-25,15:58:45.000,176,10998545,13525,0,1750867124,13016.194862569995,75.74494571999821,53361.68828184 2025-06-25,15:58:46.000,176,10998632,13725,0,1750867125,13016.114026849995,75.78724050000164,53361.59744928001 2025-06-25,15:58:47.000,176,10998577,14005,0,1750867126,13016.04666375,75.85773180000251,53361.61142352 2025-06-25,15:58:48.000,176,10998584,13885,0,1750867127,13016.06687268,75.9423213600021,53361.51360384 2025-06-25,15:58:49.000,176,10998528,13445,0,1750867128,13016.12076315999,75.97051787999953,53361.47866824001 2025-06-25,15:58:50.000,176,10998645,13565,0,1750867129,13016.194862569995,75.99871440000425,53361.44373264 2025-06-25,15:58:51.000,176,10998603,13605,0,1750867130,13016.30937984,76.10445135000191,53361.47866824001 2025-06-25,15:58:52.000,176,10998578,13805,0,1750867131,13016.497996519996,76.09740222000255,53361.42975840001 2025-06-25,15:58:53.000,176,10998603,13485,0,1750867132,13016.673140580002,76.16084439000406,53361.42277128 2025-06-25,15:58:54.000,176,10998644,13805,0,1750867133,13016.821339399998,76.20313917000021,53361.35290008 2025-06-25,15:58:55.000,176,10998605,13565,0,1750867134,13017.016692389989,76.22428655999829,53361.436745520004 2025-06-25,15:58:56.000,176,10998603,13565,0,1750867135,13017.17836382999,76.2877287299998,53361.41578416 2025-06-25,15:58:57.000,176,10998552,13645,0,1750867136,13017.29961740999,76.37231828999938,53361.457706880006 2025-06-25,15:58:58.000,176,10998610,13565,0,1750867137,13017.373716819995,76.47805524000432,53361.457706880006 2025-06-25,15:58:59.000,176,10998602,13525,0,1750867138,13017.46802516,76.54149740999856,53361.485655360004 2025-06-25,15:59:00.000,176,10998608,13725,0,1750867139,13017.535388259996,76.64018523000414,53361.41578416 2025-06-25,15:59:01.000,176,10998602,13565,0,1750867140,13017.582542429991,76.72477479000372,53361.45071976001 2025-06-25,15:59:02.000,176,10998536,13725,0,1750867141,13017.616223979996,76.75297131000116,53361.47168112 2025-06-25,15:59:03.000,176,10998574,13925,0,1750867142,13017.602751359991,76.81641348000267,53361.47866824001 2025-06-25,15:59:04.000,176,10998565,13565,0,1750867143,13017.622960289991,76.88690478000353,53361.49264248 2025-06-25,15:59:05.000,176,10998604,13725,0,1750867144,13017.643169219991,76.92215043000033,53361.51360384 2025-06-25,15:59:06.000,176,10998552,13485,0,1750867145,13017.697059699996,76.92215043000033,53361.52059096 2025-06-25,15:59:07.000,176,10998620,13605,0,1750867146,13017.697059699996,76.92919955999969,53361.51360384 2025-06-25,15:59:08.000,176,10998530,13605,0,1750867147,13017.744213869992,76.91510130000097,53361.604436400004 2025-06-25,15:59:09.000,176,10998636,13685,0,1750867148,13017.750950180001,76.85165912999946,53361.59046216 2025-06-25,15:59:10.000,176,10998557,13845,0,1750867149,13017.771159110001,76.82346261000203,53361.54853944001 2025-06-25,15:59:11.000,176,10998612,13525,0,1750867150,13017.825049589992,76.78821695999795,53361.61841064001 2025-06-25,15:59:12.000,176,10998607,13925,0,1750867151,13017.838522209997,76.73887305000244,53361.653346240004 2025-06-25,15:59:13.000,176,10998550,13565,0,1750867152,13017.865467449992,76.68248001000029,53361.64635912001 2025-06-25,15:59:14.000,176,10998606,13765,0,1750867153,13017.892412690002,76.62608696999814,53361.66033336 2025-06-25,15:59:15.000,176,10998568,13765,0,1750867154,13017.892412690002,76.56969393000327,53361.63238488 2025-06-25,15:59:16.000,176,10998560,13725,0,1750867155,13017.899148999997,76.52035002000048,53361.604436400004 2025-06-25,15:59:17.000,176,10998569,13485,0,1750867156,13017.858731139997,76.49215350000304,53361.61841064001 2025-06-25,15:59:18.000,176,10998584,13405,0,1750867157,13017.845258519992,76.47100610999769,53361.63238488 2025-06-25,15:59:19.000,176,10998616,13605,0,1750867158,13017.744213869992,76.57674306000263,53361.841998480006 2025-06-25,15:59:20.000,176,10998576,13645,0,1750867159,13017.764422799992,76.4992026300024,53361.90488256 2025-06-25,15:59:21.000,176,10998612,13565,0,1750867160,13017.784631729992,76.44985871999961,53361.890908320005 2025-06-25,15:59:22.000,176,10998568,13525,0,1750867161,13017.818313279997,76.40756394000346,53361.90488256 2025-06-25,15:59:23.000,176,10998573,13605,0,1750867162,13017.845258519992,76.3511709000013,53361.93283104001 2025-06-25,15:59:24.000,176,10998540,13645,0,1750867163,13017.919357929997,76.28067960000044,53361.9188568 2025-06-25,15:59:25.000,176,10998592,13645,0,1750867164,13017.946303169992,76.27363047000108,53361.98174088001 2025-06-25,15:59:26.000,176,10998601,13805,0,1750867165,13017.993457340002,76.21018829999957,53361.98174088001 2025-06-25,15:59:27.000,176,10998597,13445,0,1750867166,13018.067556749993,76.1890409100015,53361.98174088001 2025-06-25,15:59:28.000,176,10998560,13725,0,1750867167,13018.074293059988,76.21723742999893,53361.94680528 2025-06-25,15:59:29.000,176,10998561,13965,0,1750867168,13018.060820439998,76.23133568999765,53361.97475376 2025-06-25,15:59:30.000,176,10998578,13685,0,1750867169,13018.040611509998,76.22428655999829,53361.988728000004 2025-06-25,15:59:31.000,176,10998598,13765,0,1750867170,13017.993457340002,76.24543395000364,53361.960779520006 2025-06-25,15:59:32.000,176,10998593,13605,0,1750867171,13017.966512099993,76.29477785999916,53361.94680528 2025-06-25,15:59:33.000,176,10998585,13445,0,1750867172,13017.973248410002,76.39346568000474,53361.96776664 2025-06-25,15:59:34.000,176,10998620,13845,0,1750867173,13017.912621620002,76.44280959000025,53361.96776664 2025-06-25,15:59:35.000,176,10998552,13725,0,1750867174,13017.892412690002,76.52035002000048,53361.98174088001 2025-06-25,15:59:36.000,176,10998548,13765,0,1750867175,13017.838522209997,76.60493958000006,53362.03065072001 2025-06-25,15:59:37.000,176,10998584,13725,0,1750867176,13017.858731139997,76.77411869999924,53362.08654768 2025-06-25,15:59:38.000,176,10998597,13405,0,1750867177,13017.851994830002,76.86575738999818,53362.07956056001 2025-06-25,15:59:39.000,176,10998543,13645,0,1750867178,13017.885676379992,77.01378911999927,53362.0935348 2025-06-25,15:59:40.000,176,10998581,13765,0,1750867179,13017.926094239992,77.16182085000037,53362.058599200005 2025-06-25,15:59:41.000,176,10998584,13565,0,1750867180,13017.912621620002,77.3380490999989,53362.05161208001 2025-06-25,15:59:42.000,176,10998574,13605,0,1750867181,13017.919357929997,77.50017908999871,53362.03065072001 2025-06-25,15:59:43.000,176,10998598,13765,0,1750867182,13017.872203760002,77.70460386000195,53362.03763784 2025-06-25,15:59:44.000,176,10998572,13605,0,1750867183,13017.851994830002,77.84558646000369,53362.05161208001 2025-06-25,15:59:45.000,176,10998554,13605,0,1750867184,13017.804840659992,77.99361819000478,53362.03065072001 2025-06-25,15:59:46.000,176,10998580,13565,0,1750867185,13017.730741250001,78.12755165999988,53362.00270224001 2025-06-25,15:59:47.000,176,10998566,13765,0,1750867186,13017.690323390001,78.29673077999905,53362.058599200005 2025-06-25,15:59:48.000,176,10998601,13485,0,1750867187,13017.616223979996,78.40951686000335,53362.0236636 2025-06-25,15:59:49.000,176,10998607,13565,0,1750867188,13017.670114460001,78.5011555500023,53362.00270224001 2025-06-25,15:59:50.000,176,10998571,13725,0,1750867189,13017.710532320001,78.52935206999973,53362.009689360006 2025-06-25,15:59:51.000,176,10998623,13485,0,1750867190,13017.771159110001,78.57869598000252,53361.99571512 2025-06-25,15:59:52.000,176,10998601,13405,0,1750867191,13017.858731139997,78.62099075999868,53361.94680528 2025-06-25,15:59:53.000,176,10998614,13445,0,1750867192,13017.946303169992,78.5998433700006,53361.96776664 2025-06-25,15:59:54.000,176,10998537,13685,0,1750867193,13018.040611509998,78.57869598000252,53361.98174088001 2025-06-25,15:59:55.000,176,10998498,13405,0,1750867194,13018.168601399993,78.55049945999781,53361.988728000004 2025-06-25,15:59:56.000,176,10998574,13525,0,1750867195,13018.249437119994,78.51525381000101,53362.009689360006 2025-06-25,15:59:57.000,176,10998598,13485,0,1750867196,13018.262909739999,78.49410642000294,53362.03763784 2025-06-25,15:59:58.000,176,10998547,13645,0,1750867197,13018.33700914999,78.44476251000015,53362.03065072001 2025-06-25,15:59:59.000,176,10998560,13605,0,1750867198,13018.363954389999,78.43066425000143,53362.03065072001 2025-06-25,16:00:00.000,176,10998538,13485,0,1750867199,13018.363954389999,78.42361512000207,53362.0236636 2025-06-25,16:00:01.000,176,10998574,13565,0,1750867200,13018.37742700999,78.38132033999864,53362.07257344 2025-06-25,16:00:02.000,176,10998572,13445,0,1750867201,13018.35721807999,78.33197643000312,53362.07956056001 2025-06-25,16:00:03.000,176,10998583,13605,0,1750867202,13018.343745459999,78.3531238200012,53362.07257344 2025-06-25,16:00:04.000,176,10998570,13605,0,1750867203,13018.35721807999,78.29673077999905,53362.11449616 2025-06-25,16:00:05.000,176,10998545,13645,0,1750867204,13018.289854979994,78.3178781700044,53362.08654768 2025-06-25,16:00:06.000,176,10998562,13805,0,1750867205,13018.289854979994,78.29673077999905,53362.107509040005 2025-06-25,16:00:07.000,176,10998560,13605,0,1750867206,13018.235964499989,78.27558339000097,53362.14244464 2025-06-25,16:00:08.000,176,10998559,13565,0,1750867207,13018.195546639989,78.29673077999905,53362.128470400006 2025-06-25,16:00:09.000,176,10998557,13605,0,1750867208,13018.107974609993,78.2896816499997,53362.14244464 2025-06-25,16:00:10.000,176,10998571,13525,0,1750867209,13018.114710919988,78.30377990999841,53362.13545752 2025-06-25,16:00:11.000,176,10998555,13685,0,1750867210,13018.107974609993,78.30377990999841,53362.12148328001 2025-06-25,16:00:12.000,176,10998584,13445,0,1750867211,13018.040611509998,78.28263252000033,53362.12148328001 2025-06-25,16:00:13.000,176,10998546,13645,0,1750867212,13018.013666270002,78.30377990999841,53362.107509040005 2025-06-25,16:00:14.000,176,10998543,13405,0,1750867213,13018.000193649998,78.3178781700044,53362.0935348 2025-06-25,16:00:15.000,176,10998541,13485,0,1750867214,13017.986721029993,78.2896816499997,53362.107509040005 2025-06-25,16:00:16.000,176,10998535,13645,0,1750867215,13017.959775789997,78.26148513000226,53362.11449616 2025-06-25,16:00:17.000,176,10998586,13565,0,1750867216,13017.939566859997,78.26148513000226,53362.03763784 2025-06-25,16:00:18.000,176,10998558,13445,0,1750867217,13017.919357929997,78.27558339000097,53362.04462496 2025-06-25,16:00:19.000,176,10998539,13805,0,1750867218,13017.892412690002,78.26148513000226,53362.03065072001 2025-06-25,16:00:20.000,176,10998573,13765,0,1750867219,13017.905885309992,78.22623947999818,53362.07257344 2025-06-25,16:00:21.000,176,10998561,13645,0,1750867220,13017.892412690002,78.18394470000203,53362.07257344 2025-06-25,16:00:22.000,176,10998541,13845,0,1750867221,13017.905885309992,78.14869904999796,53362.03763784 2025-06-25,16:00:23.000,176,10998573,13645,0,1750867222,13017.892412690002,78.11345340000116,53362.0236636 2025-06-25,16:00:24.000,176,10998556,13685,0,1750867223,13017.912621620002,78.09230601000309,53361.99571512 2025-06-25,16:00:25.000,176,10998549,13525,0,1750867224,13017.912621620002,78.02886384000158,53361.99571512 2025-06-25,16:00:26.000,176,10998559,13605,0,1750867225,13017.993457340002,77.98656905999815,53362.009689360006 2025-06-25,16:00:27.000,176,10998571,13565,0,1750867226,13018.020402579998,77.97247079999943,53362.009689360006 2025-06-25,16:00:28.000,176,10998541,13805,0,1750867227,13018.027138889993,77.95132341000135,53361.98174088001 2025-06-25,16:00:29.000,176,10998561,13685,0,1750867228,13018.047347819993,77.92312689000391,53361.95379240001 2025-06-25,16:00:30.000,176,10998557,13565,0,1750867229,13017.993457340002,77.8949303699992,53361.988728000004 2025-06-25,16:00:31.000,176,10998557,13845,0,1750867230,13017.892412690002,77.8596847200024,53361.95379240001 2025-06-25,16:00:32.000,176,10998567,13645,0,1750867231,13017.818313279997,77.81034080999962,53361.93283104001 2025-06-25,16:00:33.000,176,10998555,13805,0,1750867232,13017.750950180001,77.75394777000474,53361.9188568 2025-06-25,16:00:34.000,176,10998526,13765,0,1750867233,13017.730741250001,77.77509516000282,53361.90488256 2025-06-25,16:00:35.000,176,10998548,13645,0,1750867234,13017.663378149991,77.73984950999875,53361.87693408 2025-06-25,16:00:36.000,176,10998539,13725,0,1750867235,13017.60948767,77.69050560000323,53361.86295984001 2025-06-25,16:00:37.000,176,10998546,13885,0,1750867236,13017.663378149991,77.66935820999788,53361.8489856 2025-06-25,16:00:38.000,176,10998521,13565,0,1750867237,13017.60948767,77.69050560000323,53361.821037120004 2025-06-25,16:00:39.000,176,10998568,13645,0,1750867238,13017.636432909996,77.70460386000195,53361.83501136001 2025-06-25,16:00:40.000,176,10998557,13725,0,1750867239,13017.656641839996,77.73280037999939,53361.80007576 2025-06-25,16:00:41.000,176,10998576,13605,0,1750867240,13017.643169219991,77.74689863999811,53361.80706288 2025-06-25,16:00:42.000,176,10998539,13445,0,1750867241,13017.622960289991,77.84558646000369,53361.78610152001 2025-06-25,16:00:43.000,176,10998553,13765,0,1750867242,13017.582542429991,77.8596847200024,53361.81405000001 2025-06-25,16:00:44.000,176,10998567,13565,0,1750867243,13017.56906981,77.8949303699992,53361.7791144 2025-06-25,16:00:45.000,176,10998529,13925,0,1750867244,13017.54886088,77.8949303699992,53361.73719168 2025-06-25,16:00:46.000,176,10998512,13765,0,1750867245,13017.52865195,77.98656905999815,53361.74417880001 2025-06-25,16:00:47.000,176,10998553,13725,0,1750867246,13017.555597189996,78.07115861999773,53361.75815304 2025-06-25,16:00:48.000,176,10998532,13925,0,1750867247,13017.562333499991,78.1064042700018,53361.69526896001 2025-06-25,16:00:49.000,176,10998574,13925,0,1750867248,13017.555597189996,78.1416499199986,53361.73719168 2025-06-25,16:00:50.000,176,10998577,13605,0,1750867249,13017.54886088,78.1416499199986,53361.75116592 2025-06-25,16:00:51.000,176,10998569,13605,0,1750867250,13017.602751359991,78.16279731000395,53361.75815304 2025-06-25,16:00:52.000,176,10998545,13925,0,1750867251,13017.52191563999,78.19804296000075,53361.69526896001 2025-06-25,16:00:53.000,176,10998598,13565,0,1750867252,13017.52865195,78.19804296000075,53361.75116592 2025-06-25,16:00:54.000,176,10998566,13645,0,1750867253,13017.46802516,78.20509209000011,53361.71623032001 2025-06-25,16:00:55.000,176,10998580,13925,0,1750867254,13017.40739837,78.21214121999947,53361.7092432 2025-06-25,16:00:56.000,176,10998519,13485,0,1750867255,13017.34003526999,78.26853426000162,53361.70225608 2025-06-25,16:00:57.000,176,10998572,13565,0,1750867256,13017.29961740999,78.2896816499997,53361.70225608 2025-06-25,16:00:58.000,176,10998556,13725,0,1750867257,13017.26593586,78.33197643000312,53361.68129472 2025-06-25,16:00:59.000,176,10998563,13685,0,1750867258,13017.144682279999,78.43066425000143,53361.66732048001 2025-06-25,16:01:00.000,176,10998556,13565,0,1750867259,13017.13794596999,78.43771338000079,53361.604436400004 2025-06-25,16:01:01.000,176,10998556,13565,0,1750867260,13017.057110249989,78.45886076999886,53361.653346240004 2025-06-25,16:01:02.000,176,10998519,13565,0,1750867261,13016.969538219993,78.55049945999781,53361.69526896001 2025-06-25,16:01:03.000,176,10998550,13445,0,1750867262,13016.908911429993,78.54345032999845,53361.674307600006 2025-06-25,16:01:04.000,176,10998492,13645,0,1750867263,13016.848284639993,78.58574511000188,53361.66033336 2025-06-25,16:01:05.000,176,10998584,13925,0,1750867264,13016.753976300002,78.67033467000147,53361.61841064001 2025-06-25,16:01:06.000,176,10998567,13685,0,1750867265,13016.673140580002,78.69148205999954,53361.56251368 2025-06-25,16:01:07.000,176,10998574,13605,0,1750867266,13016.578832239997,78.74082597000233,53361.57648792001 2025-06-25,16:01:08.000,176,10998574,13645,0,1750867267,13016.471051280001,78.76902248999977,53361.54155232 2025-06-25,16:01:09.000,176,10998595,13565,0,1750867268,13016.457578659996,78.80426814000384,53361.54155232 2025-06-25,16:01:10.000,176,10998541,13685,0,1750867269,13016.376742939996,78.8113172700032,53361.45071976001 2025-06-25,16:01:11.000,176,10998568,13605,0,1750867270,13016.403688179991,78.79721901000448,53361.387835680005 2025-06-25,16:01:12.000,176,10998572,13605,0,1750867271,13016.39021556,78.79016987999785,53361.40180992 2025-06-25,16:01:13.000,176,10998576,13485,0,1750867272,13016.484523899991,78.79721901000448,53361.3948228 2025-06-25,16:01:14.000,176,10998568,13365,0,1750867273,13016.551887000001,78.73377684000297,53361.38084856001 2025-06-25,16:01:15.000,176,10998567,13445,0,1750867274,13016.652931650002,78.65623641000275,53361.338925840006 2025-06-25,16:01:16.000,176,10998537,13645,0,1750867275,13016.740503679997,78.59279424000124,53361.31097736001 2025-06-25,16:01:17.000,176,10998530,13565,0,1750867276,13016.774185230002,78.55049945999781,53361.30399024 2025-06-25,16:01:18.000,176,10998552,13605,0,1750867277,13016.868493569993,78.50820468000165,53361.30399024 2025-06-25,16:01:19.000,176,10998529,13485,0,1750867278,13016.929120359993,78.46590989999822,53361.35290008 2025-06-25,16:01:20.000,176,10998534,13605,0,1750867279,13017.003219769998,78.40951686000335,53361.3249516 2025-06-25,16:01:21.000,176,10998558,13645,0,1750867280,13017.077319179989,78.34607469000184,53361.42277128 2025-06-25,16:01:22.000,176,10998548,13405,0,1750867281,13017.225518,78.31082903999777,53361.42277128 2025-06-25,16:01:23.000,176,10998556,13725,0,1750867282,13017.333298959995,78.28263252000033,53361.40180992 2025-06-25,16:01:24.000,176,10998508,13645,0,1750867283,13017.40066205999,78.27558339000097,53361.464694 2025-06-25,16:01:25.000,176,10998561,13405,0,1750867284,13017.494970399996,78.21214121999947,53361.41578416 2025-06-25,16:01:26.000,176,10998544,13885,0,1750867285,13017.676850769996,78.18394470000203,53361.457706880006 2025-06-25,16:01:27.000,176,10998517,13405,0,1750867286,13017.804840659992,78.09935514000244,53361.457706880006 2025-06-25,16:01:28.000,176,10998536,13485,0,1750867287,13017.979984719997,78.0429621000003,53361.555526560005 2025-06-25,16:01:29.000,176,10998545,13685,0,1750867288,13018.081029369998,77.99361819000478,53361.54853944001 2025-06-25,16:01:30.000,176,10998544,13605,0,1750867289,13018.269646049994,77.96542167000007,53361.604436400004 2025-06-25,16:01:31.000,176,10998565,13605,0,1750867290,13018.40437225,77.93017602000327,53361.69526896001 2025-06-25,16:01:32.000,176,10998528,13725,0,1750867291,13018.54583476,77.92312689000391,53361.639372 2025-06-25,16:01:33.000,176,10998550,13565,0,1750867292,13018.62667048,77.8949303699992,53361.64635912001 2025-06-25,16:01:34.000,176,10998575,13525,0,1750867293,13018.70076988999,77.96542167000007,53361.76514016001 2025-06-25,16:01:35.000,176,10998503,13565,0,1750867294,13018.74792406,77.98656905999815,53361.793088640006 2025-06-25,16:01:36.000,176,10998519,13485,0,1750867295,13018.72097881999,78.0077164500035,53361.81405000001 2025-06-25,16:01:37.000,176,10998504,13485,0,1750867296,13018.74792406,78.02181471000222,53361.86994696 2025-06-25,16:01:38.000,176,10998535,13485,0,1750867297,13018.673824649995,78.0429621000003,53361.90488256 2025-06-25,16:01:39.000,176,10998550,13725,0,1750867298,13018.62667048,78.06410948999837,53361.86295984001 2025-06-25,16:01:40.000,176,10998540,13725,0,1750867299,13018.54583476,78.02181471000222,53361.95379240001 2025-06-25,16:01:41.000,176,10998544,13525,0,1750867300,13018.370690699994,78.02181471000222,53361.91186968001 2025-06-25,16:01:42.000,176,10998540,13725,0,1750867301,13018.390899629994,77.8596847200024,53361.80706288 2025-06-25,16:01:43.000,176,10998509,13965,0,1750867302,13018.276382359989,77.8949303699992,53361.80706288 2025-06-25,16:01:44.000,176,10998487,13765,0,1750867303,13018.134919849988,77.86673385000176,53361.81405000001 2025-06-25,16:01:45.000,176,10998522,13765,0,1750867304,13017.986721029993,77.86673385000176,53361.80007576 2025-06-25,16:01:46.000,176,10998498,13645,0,1750867305,13017.858731139997,77.85263559000305,53361.75116592 2025-06-25,16:01:47.000,176,10998499,13485,0,1750867306,13017.690323390001,77.87378298000112,53361.75815304 2025-06-25,16:01:48.000,176,10998511,13565,0,1750867307,13017.54212456999,77.8596847200024,53361.7791144 2025-06-25,16:01:49.000,176,10998604,13645,0,1750867308,13017.373716819995,77.85263559000305,53361.80007576 2025-06-25,16:01:50.000,176,10998525,13685,0,1750867309,13017.191836449994,77.86673385000176,53361.74417880001 2025-06-25,16:01:51.000,176,10998541,13565,0,1750867310,13017.030165009994,77.85263559000305,53361.723217440005 2025-06-25,16:01:52.000,176,10998532,13765,0,1750867311,13016.814603090002,77.82443906999833,53361.68828184 2025-06-25,16:01:53.000,176,10998533,13685,0,1750867312,13016.686613199992,77.75394777000474,53361.70225608 2025-06-25,16:01:54.000,176,10998558,13485,0,1750867313,13016.518205449996,77.6975547300026,53361.66033336 2025-06-25,16:01:55.000,176,10998540,13685,0,1750867314,13016.484523899991,77.67640734000452,53361.54155232 2025-06-25,16:01:56.000,176,10998528,13845,0,1750867315,13016.356534009996,77.62706343000173,53361.49962960001 2025-06-25,16:01:57.000,176,10998538,13845,0,1750867316,13016.30264352999,77.56362126000022,53361.485655360004 2025-06-25,16:01:58.000,176,10998568,13405,0,1750867317,13016.24201673999,77.49312995999935,53361.464694 2025-06-25,16:01:59.000,176,10998514,13765,0,1750867318,13016.235280429995,77.50017908999871,53361.40879704001 2025-06-25,16:02:00.000,176,10998544,13765,0,1750867319,13016.194862569995,77.47198257000127,53361.40879704001 2025-06-25,16:02:01.000,176,10998504,13565,0,1750867320,13016.12749947,77.42968778999784,53361.36687432 2025-06-25,16:02:02.000,176,10998543,13245,0,1750867321,13016.073608989995,77.47198257000127,53361.436745520004 2025-06-25,16:02:03.000,176,10998493,13485,0,1750867322,13016.053400059995,77.45788431000256,53361.38084856001 2025-06-25,16:02:04.000,176,10998561,13565,0,1750867323,13016.053400059995,77.52132648000406,53361.42975840001 2025-06-25,16:02:05.000,176,10998538,13645,0,1750867324,13016.02645482,77.57067038999958,53361.35290008 2025-06-25,16:02:06.000,176,10998548,13445,0,1750867325,13016.04666375,77.61296517000301,53361.37386144 2025-06-25,16:02:07.000,176,10998549,13485,0,1750867326,13016.093817919995,77.69050560000323,53361.35988720001 2025-06-25,16:02:08.000,176,10998496,13405,0,1750867327,13016.16118101999,77.81738993999898,53361.29700312 2025-06-25,16:02:09.000,176,10998507,13605,0,1750867328,13016.174653639995,77.88788123999984,53361.31097736001 2025-06-25,16:02:10.000,176,10998533,13565,0,1750867329,13016.24875305,77.95132341000135,53361.31097736001 2025-06-25,16:02:11.000,176,10998536,13765,0,1750867330,13016.28243459999,78.01476558000286,53361.317964480004 2025-06-25,16:02:12.000,176,10998515,13405,0,1750867331,13016.363270319991,78.13460078999924,53361.33193872001 2025-06-25,16:02:13.000,176,10998499,13685,0,1750867332,13016.403688179991,78.22623947999818,53361.290016000006 2025-06-25,16:02:14.000,176,10998537,13605,0,1750867333,13016.437369729996,78.34607469000184,53361.317964480004 2025-06-25,16:02:15.000,176,10998520,13605,0,1750867334,13016.511469140001,78.4518116399995,53361.27604176 2025-06-25,16:02:16.000,176,10998507,13365,0,1750867335,13016.524941759992,78.52935206999973,53361.28302888001 2025-06-25,16:02:17.000,176,10998507,13685,0,1750867336,13016.572095930002,78.57164685000316,53361.33193872001 2025-06-25,16:02:18.000,176,10998490,13765,0,1750867337,13016.659667959997,78.6985311899989,53361.3249516 2025-06-25,16:02:19.000,176,10998549,13525,0,1750867338,13016.713558440002,78.79016987999785,53361.31097736001 2025-06-25,16:02:20.000,176,10998534,13485,0,1750867339,13016.747239989993,78.83246466000128,53361.31097736001 2025-06-25,16:02:21.000,176,10998492,13565,0,1750867340,13016.767448919993,78.88180857000407,53361.33193872001 2025-06-25,16:02:22.000,176,10998536,13245,0,1750867341,13016.774185230002,78.95229986999766,53361.338925840006 2025-06-25,16:02:23.000,176,10998487,13645,0,1750867342,13016.814603090002,78.99459465000109,53361.338925840006 2025-06-25,16:02:24.000,176,10998544,13565,0,1750867343,13016.814603090002,79.00869290999981,53361.33193872001 2025-06-25,16:02:25.000,176,10998522,13765,0,1750867344,13016.767448919993,79.00164378000045,53361.36687432 2025-06-25,16:02:26.000,176,10998573,13565,0,1750867345,13016.720294749997,78.96639813000365,53361.387835680005 2025-06-25,16:02:27.000,176,10998518,13565,0,1750867346,13016.727031059992,78.93820160999894,53361.41578416 2025-06-25,16:02:28.000,176,10998576,13325,0,1750867347,13016.679876889997,78.87475944000471,53361.41578416 2025-06-25,16:02:29.000,176,10998532,13565,0,1750867348,13016.666404269992,78.81836640000256,53361.41578416 2025-06-25,16:02:30.000,176,10998493,13605,0,1750867349,13016.599041169997,78.69148205999954,53361.40180992 2025-06-25,16:02:31.000,176,10998526,13685,0,1750867350,13016.605777479992,78.55049945999781,53361.37386144 2025-06-25,16:02:32.000,176,10998539,13765,0,1750867351,13016.545150689992,78.40951686000335,53361.35290008 2025-06-25,16:02:33.000,176,10998535,13405,0,1750867352,13016.531678070001,78.24738687000354,53361.40180992 2025-06-25,16:02:34.000,176,10998499,13565,0,1750867353,13016.524941759992,78.09230601000309,53361.40180992 2025-06-25,16:02:35.000,176,10998507,13525,0,1750867354,13016.484523899991,77.90902862999792,53361.35988720001 2025-06-25,16:02:36.000,176,10998541,13685,0,1750867355,13016.437369729996,77.73280037999939,53361.34591296 2025-06-25,16:02:37.000,176,10998526,13805,0,1750867356,13016.457578659996,77.55657213000086,53361.317964480004 2025-06-25,16:02:38.000,176,10998534,13605,0,1750867357,13016.477787589996,77.34509822999826,53361.28302888001 2025-06-25,16:02:39.000,176,10998492,13405,0,1750867358,13016.417160799996,77.14772259000165,53361.31097736001 2025-06-25,16:02:40.000,176,10998498,13565,0,1750867359,13016.430633420001,76.97149434000312,53361.34591296 2025-06-25,16:02:41.000,176,10998584,13485,0,1750867360,13016.383479249991,76.83756087000074,53361.40879704001 2025-06-25,16:02:42.000,176,10998533,13325,0,1750867361,13016.444106039991,76.71067652999773,53361.38084856001 2025-06-25,16:02:43.000,176,10998493,13565,0,1750867362,13016.444106039991,76.59084132000135,53361.35988720001 2025-06-25,16:02:44.000,176,10998510,13485,0,1750867363,13016.457578659996,76.49215350000304,53361.37386144 2025-06-25,16:02:45.000,176,10998528,13685,0,1750867364,13016.471051280001,76.41461307000282,53361.40879704001 2025-06-25,16:02:46.000,176,10998540,13685,0,1750867365,13016.497996519996,76.33707264000259,53361.38084856001 2025-06-25,16:02:47.000,176,10998528,13805,0,1750867366,13016.497996519996,76.29477785999916,53361.40180992 2025-06-25,16:02:48.000,176,10998558,13565,0,1750867367,13016.531678070001,76.2877287299998,53361.40180992 2025-06-25,16:02:49.000,176,10998517,13565,0,1750867368,13016.565359619992,76.25953221000236,53361.45071976001 2025-06-25,16:02:50.000,176,10998530,13685,0,1750867369,13016.619250099997,76.27363047000108,53361.52059096 2025-06-25,16:02:51.000,176,10998519,13525,0,1750867370,13016.625986409992,76.28067960000044,53361.464694 2025-06-25,16:02:52.000,176,10998481,13565,0,1750867371,13016.565359619992,76.36526916000003,53361.47866824001 2025-06-25,16:02:53.000,176,10998508,13445,0,1750867372,13016.538414379997,76.42166220000217,53361.42277128 2025-06-25,16:02:54.000,176,10998529,13525,0,1750867373,13016.538414379997,76.5344482799992,53361.47168112 2025-06-25,16:02:55.000,176,10998495,13605,0,1750867374,13016.471051280001,76.60493958000006,53361.47866824001 2025-06-25,16:02:56.000,176,10998492,13645,0,1750867375,13016.457578659996,76.70362739999837,53361.457706880006 2025-06-25,16:02:57.000,176,10998578,13565,0,1750867376,13016.41042449,76.78821695999795,53361.42277128 2025-06-25,16:02:58.000,176,10998551,13725,0,1750867377,13016.383479249991,76.89395391000289,53361.40879704001 2025-06-25,16:02:59.000,176,10998527,13565,0,1750867378,13016.356534009996,76.93624868999905,53361.38084856001 2025-06-25,16:03:00.000,176,10998550,13445,0,1750867379,13016.356534009996,76.97854347000248,53361.36687432 2025-06-25,16:03:01.000,176,10998521,13645,0,1750867380,13016.41042449,76.9926417300012,53361.35988720001 2025-06-25,16:03:02.000,176,10998510,13685,0,1750867381,13016.417160799996,77.00673998999991,53361.34591296 2025-06-25,16:03:03.000,176,10998555,13565,0,1750867382,13016.444106039991,76.9926417300012,53361.3948228 2025-06-25,16:03:04.000,176,10998488,13565,0,1750867383,13016.471051280001,76.95034694999777,53361.37386144 2025-06-25,16:03:05.000,176,10998520,13565,0,1750867384,13016.659667959997,76.90805217000161,53361.338925840006 2025-06-25,16:03:06.000,176,10998561,13565,0,1750867385,13016.747239989993,76.8093643500033,53361.38084856001 2025-06-25,16:03:07.000,176,10998552,13565,0,1750867386,13016.875229879988,76.70362739999837,53361.36687432 2025-06-25,16:03:08.000,176,10998550,13485,0,1750867387,13017.036901319989,76.63313610000478,53361.40180992 2025-06-25,16:03:09.000,176,10998558,13645,0,1750867388,13017.21878168999,76.52035002000048,53361.485655360004 2025-06-25,16:03:10.000,176,10998531,13845,0,1750867389,13017.34677158,76.42871133000153,53361.45071976001 2025-06-25,16:03:11.000,176,10998561,13925,0,1750867390,13017.494970399996,76.33002351000323,53361.51360384 2025-06-25,16:03:12.000,176,10998542,13845,0,1750867391,13017.616223979996,76.26658134000172,53361.506616720006 2025-06-25,16:03:13.000,176,10998501,13485,0,1750867392,13017.764422799992,76.1890409100015,53361.59046216 2025-06-25,16:03:14.000,176,10998514,13565,0,1750867393,13017.899148999997,76.11150048000127,53361.639372 2025-06-25,16:03:15.000,176,10998525,13565,0,1750867394,13017.986721029993,76.04805830999976,53361.66033336 2025-06-25,16:03:16.000,176,10998507,13725,0,1750867395,13018.094501989988,75.9423213600021,53361.66732048001 2025-06-25,16:03:17.000,176,10998552,13685,0,1750867396,13018.141656159998,75.87887919000059,53361.75815304 2025-06-25,16:03:18.000,176,10998526,13525,0,1750867397,13018.222491879998,75.87887919000059,53361.81405000001 2025-06-25,16:03:19.000,176,10998462,13925,0,1750867398,13018.289854979994,75.85068267000315,53361.841998480006 2025-06-25,16:03:20.000,176,10998530,13525,0,1750867399,13018.33700914999,75.82248614999844,53361.88392120001 2025-06-25,16:03:21.000,176,10998518,13765,0,1750867400,13018.33700914999,75.80838788999972,53361.94680528 2025-06-25,16:03:22.000,176,10998516,13565,0,1750867401,13018.390899629994,75.794289630001,53361.92584392 2025-06-25,16:03:23.000,176,10998518,13645,0,1750867402,13018.431317489994,75.80133876000036,53361.97475376 2025-06-25,16:03:24.000,176,10998548,13525,0,1750867403,13018.43805379999,75.80133876000036,53361.96776664 2025-06-25,16:03:25.000,176,10998493,13485,0,1750867404,13018.491944279995,75.80838788999972,53362.03763784 2025-06-25,16:03:26.000,176,10998523,13485,0,1750867405,13018.53909844999,75.78019137000229,53362.0935348 2025-06-25,16:03:27.000,176,10998523,13565,0,1750867406,13018.592988929995,75.80838788999972,53362.128470400006 2025-06-25,16:03:28.000,176,10998508,13805,0,1750867407,13018.653615719995,75.794289630001,53362.11449616 2025-06-25,16:03:29.000,176,10998498,13525,0,1750867408,13018.70076988999,75.80133876000036,53362.18436736 2025-06-25,16:03:30.000,176,10998496,13565,0,1750867409,13018.754660369996,75.77314224000293,53362.20532872 2025-06-25,16:03:31.000,176,10998543,13605,0,1750867410,13018.774869299996,75.78019137000229,53362.25423856 2025-06-25,16:03:32.000,176,10998516,13845,0,1750867411,13018.78834192,75.82248614999844,53362.31013552 2025-06-25,16:03:33.000,176,10998488,13685,0,1750867412,13018.70076988999,75.81543701999908,53362.28917416001 2025-06-25,16:03:34.000,176,10998534,13685,0,1750867413,13018.66708834,75.90707570999803,53362.3031484 2025-06-25,16:03:35.000,176,10998536,13685,0,1750867414,13018.47847165999,75.92822310000338,53362.31013552 2025-06-25,16:03:36.000,176,10998504,13565,0,1750867415,13018.363954389999,75.99166527000489,53362.3031484 2025-06-25,16:03:37.000,176,10998512,13525,0,1750867416,13018.175337709989,76.06215656999848,53362.3031484 2025-06-25,16:03:38.000,176,10998568,13445,0,1750867417,13018.027138889993,76.11150048000127,53362.26821280001 2025-06-25,16:03:39.000,176,10998471,13685,0,1750867418,13017.905885309992,76.1537952600047,53362.31013552 2025-06-25,16:03:40.000,176,10998563,13605,0,1750867419,13017.697059699996,76.18199178000214,53362.25423856 2025-06-25,16:03:41.000,176,10998505,13645,0,1750867420,13017.616223979996,76.21018829999957,53362.26821280001 2025-06-25,16:03:42.000,176,10998507,13405,0,1750867421,13017.48149777999,76.24543395000364,53362.26122568 2025-06-25,16:03:43.000,176,10998490,13565,0,1750867422,13017.38718944,76.23838482000428,53362.21231584 2025-06-25,16:03:44.000,176,10998521,13565,0,1750867423,13017.272672169995,76.21723742999893,53362.14244464 2025-06-25,16:03:45.000,176,10998501,13565,0,1750867424,13017.164891209999,76.16084439000406,53362.07257344 2025-06-25,16:03:46.000,176,10998499,13365,0,1750867425,13017.070582869994,76.11854961000063,53362.12148328001 2025-06-25,16:03:47.000,176,10998535,13965,0,1750867426,13017.009956079994,76.16084439000406,53362.11449616 2025-06-25,16:03:48.000,176,10998542,13285,0,1750867427,13016.902175119998,76.1890409100015,53362.07257344 2025-06-25,16:03:49.000,176,10998532,13925,0,1750867428,13016.807866779993,76.21723742999893,53362.0236636 2025-06-25,16:03:50.000,176,10998515,13445,0,1750867429,13016.713558440002,76.28067960000044,53361.988728000004 2025-06-25,16:03:51.000,176,10998506,13805,0,1750867430,13016.605777479992,76.30182698999852,53361.9188568 2025-06-25,16:03:52.000,176,10998599,13565,0,1750867431,13016.524941759992,76.4005148100041,53361.94680528 2025-06-25,16:03:53.000,176,10998530,13445,0,1750867432,13016.437369729996,76.47805524000432,53361.9188568 2025-06-25,16:03:54.000,176,10998497,13765,0,1750867433,13016.32285245999,76.49215350000304,53361.86994696 2025-06-25,16:03:55.000,176,10998562,13645,0,1750867434,13016.28917091,76.5344482799992,53361.87693408 2025-06-25,16:03:56.000,176,10998519,13565,0,1750867435,13016.24875305,76.55559567000455,53361.86994696 2025-06-25,16:03:57.000,176,10998551,13325,0,1750867436,13016.22180780999,76.57674306000263,53361.80007576 2025-06-25,16:03:58.000,176,10998587,13525,0,1750867437,13016.215071499995,76.58379219000199,53361.78610152001 2025-06-25,16:03:59.000,176,10998510,13565,0,1750867438,13016.24201673999,76.56969393000327,53361.821037120004 2025-06-25,16:04:00.000,176,10998538,13605,0,1750867439,13016.32285245999,76.61198870999942,53361.80706288 2025-06-25,16:04:01.000,176,10998553,13365,0,1750867440,13016.37000663,76.63313610000478,53361.68828184 2025-06-25,16:04:02.000,176,10998512,13485,0,1750867441,13016.396951869996,76.61903783999878,53361.7092432 2025-06-25,16:04:03.000,176,10998520,13765,0,1750867442,13016.518205449996,76.66133262000221,53361.75116592 2025-06-25,16:04:04.000,176,10998550,13765,0,1750867443,13016.531678070001,76.72477479000372,53361.71623032001 2025-06-25,16:04:05.000,176,10998490,13765,0,1750867444,13016.545150689992,76.71772566000436,53361.639372 2025-06-25,16:04:06.000,176,10998513,13765,0,1750867445,13016.612513790002,76.82346261000203,53361.61841064001 2025-06-25,16:04:07.000,176,10998523,13805,0,1750867446,13016.572095930002,76.87985565000417,53361.653346240004 2025-06-25,16:04:08.000,176,10998480,13605,0,1750867447,13016.565359619992,76.92919955999969,53361.56251368 2025-06-25,16:04:09.000,176,10998527,13845,0,1750867448,13016.605777479992,77.02788737999799,53361.59744928001 2025-06-25,16:04:10.000,176,10998522,13765,0,1750867449,13016.625986409992,77.07723129000078,53361.604436400004 2025-06-25,16:04:11.000,176,10998510,13445,0,1750867450,13016.632722720002,77.10542780999822,53361.5695008 2025-06-25,16:04:12.000,176,10998542,13645,0,1750867451,13016.659667959997,77.11247694000485,53361.5345652 2025-06-25,16:04:13.000,176,10998500,13605,0,1750867452,13016.693349510002,77.10542780999822,53361.58347504 2025-06-25,16:04:14.000,176,10998527,13805,0,1750867453,13016.787657849993,77.07018216000142,53361.56251368 2025-06-25,16:04:15.000,176,10998516,13765,0,1750867454,13016.895438809988,77.00673998999991,53361.604436400004 2025-06-25,16:04:16.000,176,10998519,13485,0,1750867455,13016.962801909998,76.96444521000376,53361.63238488 2025-06-25,16:04:17.000,176,10998540,13685,0,1750867456,13017.111000729994,76.85870825999882,53361.61841064001 2025-06-25,16:04:18.000,176,10998501,13645,0,1750867457,13017.23899061999,76.76706956999988,53361.61142352 2025-06-25,16:04:19.000,176,10998512,13565,0,1750867458,13017.292881099995,76.64018523000414,53361.68129472 2025-06-25,16:04:20.000,176,10998498,13445,0,1750867459,13017.36698051,76.54149740999856,53361.68828184 2025-06-25,16:04:21.000,176,10998525,13725,0,1750867460,13017.40739837,76.36526916000003,53361.73020456 2025-06-25,16:04:22.000,176,10998523,13605,0,1750867461,13017.434343609995,76.27363047000108,53361.73020456 2025-06-25,16:04:23.000,176,10998524,13605,0,1750867462,13017.434343609995,76.1396969999987,53361.7791144 2025-06-25,16:04:24.000,176,10998523,13605,0,1750867463,13017.434343609995,76.01986179000232,53361.841998480006 2025-06-25,16:04:25.000,176,10998567,13685,0,1750867464,13017.414134679995,75.87183006000123,53361.83501136001 2025-06-25,16:04:26.000,176,10998513,13325,0,1750867465,13017.373716819995,75.73789658999885,53361.87693408 2025-06-25,16:04:27.000,176,10998554,13765,0,1750867466,13017.36698051,75.61101225000311,53361.82802424 2025-06-25,16:04:28.000,176,10998578,13845,0,1750867467,13017.393925749995,75.50527529999817,53361.86994696 2025-06-25,16:04:29.000,176,10998557,13565,0,1750867468,13017.434343609995,75.3854400900018,53361.88392120001 2025-06-25,16:04:30.000,176,10998568,13605,0,1750867469,13017.414134679995,75.30085053000221,53361.91186968001 2025-06-25,16:04:31.000,176,10998539,13485,0,1750867470,13017.46128884999,75.2021627100039,53361.939818160005 2025-06-25,16:04:32.000,176,10998544,13405,0,1750867471,13017.46802516,75.16691705999983,53361.9188568 2025-06-25,16:04:33.000,176,10998514,13445,0,1750867472,13017.46128884999,75.11052401999768,53361.94680528 2025-06-25,16:04:34.000,176,10998567,13405,0,1750867473,13017.474761469995,75.04003272000409,53361.98174088001 2025-06-25,16:04:35.000,176,10998509,13645,0,1750867474,13017.44781623,74.99773794000066,53361.988728000004 2025-06-25,16:04:36.000,176,10998533,13685,0,1750867475,13017.38718944,75.0259344599981,53361.99571512 2025-06-25,16:04:37.000,176,10998533,13285,0,1750867476,13017.353507889995,74.97659055000258,53362.00270224001 2025-06-25,16:04:38.000,176,10998520,13725,0,1750867477,13017.23899061999,74.9554431600045,53361.99571512 2025-06-25,16:04:39.000,176,10998575,13525,0,1750867478,13017.20530907,74.9554431600045,53362.009689360006 2025-06-25,16:04:40.000,176,10998531,13805,0,1750867479,13017.104264419999,74.94839402999787,53362.009689360006 2025-06-25,16:04:41.000,176,10998544,13525,0,1750867480,13016.996483459989,74.92019751000043,53362.009689360006 2025-06-25,16:04:42.000,176,10998535,13685,0,1750867481,13016.935856669988,74.96249229000387,53361.988728000004 2025-06-25,16:04:43.000,176,10998480,13565,0,1750867482,13016.875229879988,74.97659055000258,53362.00270224001 2025-06-25,16:04:44.000,176,10998502,13485,0,1750867483,13016.841548329998,75.0259344599981,53361.97475376 2025-06-25,16:04:45.000,176,10998559,13565,0,1750867484,13016.828075709993,75.0893766299996,53361.96776664 2025-06-25,16:04:46.000,176,10998581,13405,0,1750867485,13016.767448919993,75.11757315000432,53361.988728000004 2025-06-25,16:04:47.000,176,10998507,13565,0,1750867486,13016.740503679997,75.20921184000326,53361.939818160005 2025-06-25,16:04:48.000,176,10998534,13725,0,1750867487,13016.652931650002,75.36429270000372,53361.93283104001 2025-06-25,16:04:49.000,176,10998558,13725,0,1750867488,13016.619250099997,75.46298052000202,53361.93283104001 2025-06-25,16:04:50.000,176,10998588,13605,0,1750867489,13016.565359619992,75.61806138000247,53361.890908320005 2025-06-25,16:04:51.000,176,10998531,13525,0,1750867490,13016.545150689992,75.76609311000357,53361.92584392 2025-06-25,16:04:52.000,176,10998523,13445,0,1750867491,13016.464314969991,75.9423213600021,53361.83501136001 2025-06-25,16:04:53.000,176,10998496,13685,0,1750867492,13016.511469140001,76.07625483000447,53361.83501136001 2025-06-25,16:04:54.000,176,10998542,13565,0,1750867493,13016.518205449996,76.14674612999806,53361.82802424 2025-06-25,16:04:55.000,176,10998501,13765,0,1750867494,13016.565359619992,76.23133568999765,53361.7791144 2025-06-25,16:04:56.000,176,10998579,13765,0,1750867495,13016.632722720002,76.33707264000259,53361.821037120004 2025-06-25,16:04:57.000,176,10998522,13605,0,1750867496,13016.713558440002,76.4005148100041,53361.81405000001 2025-06-25,16:04:58.000,176,10998520,13565,0,1750867497,13016.801130469998,76.47805524000432,53361.80706288 2025-06-25,16:04:59.000,176,10998506,13645,0,1750867498,13016.895438809988,76.52739914999984,53361.82802424 2025-06-25,16:05:00.000,176,10998558,13485,0,1750867499,13017.009956079994,76.54854653999791,53361.841998480006 2025-06-25,16:05:01.000,176,10998561,13565,0,1750867500,13017.144682279999,76.54149740999856,53361.85597272 2025-06-25,16:05:02.000,176,10998506,13725,0,1750867501,13017.191836449994,76.60493958000006,53361.85597272 2025-06-25,16:05:03.000,176,10998476,13565,0,1750867502,13017.32656265,76.59084132000135,53361.82802424 2025-06-25,16:05:04.000,176,10998558,13565,0,1750867503,13017.373716819995,76.61903783999878,53361.9188568 2025-06-25,16:05:05.000,176,10998591,13605,0,1750867504,13017.48149777999,76.5978904500007,53361.90488256 2025-06-25,16:05:06.000,176,10998565,13605,0,1750867505,13017.48823409,76.60493958000006,53361.93283104001 2025-06-25,16:05:07.000,176,10998539,13885,0,1750867506,13017.48823409,76.56969393000327,53361.960779520006 2025-06-25,16:05:08.000,176,10998508,13525,0,1750867507,13017.46802516,76.58379219000199,53361.92584392 2025-06-25,16:05:09.000,176,10998585,13565,0,1750867508,13017.40739837,76.56264480000391,53361.94680528 2025-06-25,16:05:10.000,176,10998554,13605,0,1750867509,13017.292881099995,76.54854653999791,53362.03763784 2025-06-25,16:05:11.000,176,10998523,13445,0,1750867510,13017.171627519994,76.50625176000176,53362.01667648 2025-06-25,16:05:12.000,176,10998604,13485,0,1750867511,13017.077319179989,76.5344482799992,53362.0236636 2025-06-25,16:05:13.000,176,10998571,13565,0,1750867512,13016.949329289993,76.52035002000048,53362.058599200005 2025-06-25,16:05:14.000,176,10998603,13565,0,1750867513,13016.841548329998,76.51330089000112,53362.04462496 2025-06-25,16:05:15.000,176,10998580,13565,0,1750867514,13016.747239989993,76.54149740999856,53362.04462496 2025-06-25,16:05:16.000,176,10998588,13765,0,1750867515,13016.652931650002,76.54149740999856,53362.03065072001 2025-06-25,16:05:17.000,176,10998551,13605,0,1750867516,13016.612513790002,76.58379219000199,53361.988728000004 2025-06-25,16:05:18.000,176,10998523,13845,0,1750867517,13016.504732829992,76.5978904500007,53362.009689360006 2025-06-25,16:05:19.000,176,10998546,13285,0,1750867518,13016.497996519996,76.67543088000093,53361.94680528 2025-06-25,16:05:20.000,176,10998575,13725,0,1750867519,13016.437369729996,76.69657826999901,53361.94680528 2025-06-25,16:05:21.000,176,10998581,13565,0,1750867520,13016.437369729996,76.70362739999837,53361.89789544 2025-06-25,16:05:22.000,176,10998575,13445,0,1750867521,13016.430633420001,76.73182392000308,53361.87693408 2025-06-25,16:05:23.000,176,10998554,13565,0,1750867522,13016.396951869996,76.72477479000372,53361.93283104001 2025-06-25,16:05:24.000,176,10998562,13565,0,1750867523,13016.430633420001,76.76706956999988,53361.95379240001 2025-06-25,16:05:25.000,176,10998562,13565,0,1750867524,13016.504732829992,76.79526609000459,53361.97475376 2025-06-25,16:05:26.000,176,10998559,13685,0,1750867525,13016.572095930002,76.79526609000459,53361.960779520006 2025-06-25,16:05:27.000,176,10998540,13645,0,1750867526,13016.720294749997,76.7811678299986,53361.93283104001 2025-06-25,16:05:28.000,176,10998540,13805,0,1750867527,13016.760712609997,76.80231522000395,53361.93283104001 2025-06-25,16:05:29.000,176,10998543,13565,0,1750867528,13016.908911429993,76.79526609000459,53361.94680528 2025-06-25,16:05:30.000,176,10998535,13765,0,1750867529,13017.003219769998,76.79526609000459,53361.92584392 2025-06-25,16:05:31.000,176,10998595,13645,0,1750867530,13017.11773703999,76.8093643500033,53361.94680528 2025-06-25,16:05:32.000,176,10998616,13445,0,1750867531,13017.27940847999,76.85165912999946,53361.96776664 2025-06-25,16:05:33.000,176,10998564,13445,0,1750867532,13017.38718944,76.87280652000481,53361.96776664 2025-06-25,16:05:34.000,176,10998528,13685,0,1750867533,13017.494970399996,76.91510130000097,53362.03065072001 2025-06-25,16:05:35.000,176,10998543,13645,0,1750867534,13017.58927874,76.9432978199984,53362.00270224001 2025-06-25,16:05:36.000,176,10998537,13605,0,1750867535,13017.643169219991,76.9573960800044,53362.0236636 2025-06-25,16:05:37.000,176,10998532,13685,0,1750867536,13017.703796009991,76.97149434000312,53362.03763784 2025-06-25,16:05:38.000,176,10998559,13605,0,1750867537,13017.757686489997,76.9573960800044,53362.17039312001 2025-06-25,16:05:39.000,176,10998604,13645,0,1750867538,13017.818313279997,76.9573960800044,53362.11449616 2025-06-25,16:05:40.000,176,10998543,13565,0,1750867539,13017.899148999997,76.97149434000312,53362.163406 2025-06-25,16:05:41.000,176,10998552,13525,0,1750867540,13017.979984719997,76.9432978199984,53362.14943176001 2025-06-25,16:05:42.000,176,10998572,13965,0,1750867541,13018.047347819993,76.89395391000289,53362.21231584 2025-06-25,16:05:43.000,176,10998571,13925,0,1750867542,13018.134919849988,76.91510130000097,53362.18436736 2025-06-25,16:05:44.000,176,10998539,13445,0,1750867543,13018.202282949998,76.92919955999969,53362.26821280001 2025-06-25,16:05:45.000,176,10998546,13645,0,1750867544,13018.296591289989,76.92919955999969,53362.25423856 2025-06-25,16:05:46.000,176,10998529,13565,0,1750867545,13018.33700914999,76.90100304000225,53362.28218704 2025-06-25,16:05:47.000,176,10998565,13645,0,1750867546,13018.39763593999,76.90805217000161,53362.28218704 2025-06-25,16:05:48.000,176,10998562,13445,0,1750867547,13018.363954389999,76.89395391000289,53362.324109760004 2025-06-25,16:05:49.000,176,10998553,13525,0,1750867548,13018.370690699994,76.89395391000289,53362.393980960005 2025-06-25,16:05:50.000,176,10998606,13725,0,1750867549,13018.363954389999,76.87985565000417,53362.35205824 2025-06-25,16:05:51.000,176,10998586,13765,0,1750867550,13018.350481769994,76.8446100000001,53362.442890800005 2025-06-25,16:05:52.000,176,10998533,13685,0,1750867551,13018.262909739999,76.8446100000001,53362.4778264 2025-06-25,16:05:53.000,176,10998532,13645,0,1750867552,13018.161865089998,76.78821695999795,53362.4778264 2025-06-25,16:05:54.000,176,10998531,13565,0,1750867553,13018.013666270002,76.73887305000244,53362.45686504001 2025-06-25,16:05:55.000,176,10998522,13565,0,1750867554,13017.872203760002,76.71772566000436,53362.4778264 2025-06-25,16:05:56.000,176,10998577,13565,0,1750867555,13017.717268629996,76.61198870999942,53362.52673624 2025-06-25,16:05:57.000,176,10998520,13685,0,1750867556,13017.562333499991,76.61198870999942,53362.51974912 2025-06-25,16:05:58.000,176,10998575,13725,0,1750867557,13017.36698051,76.5344482799992,53362.48481352001 2025-06-25,16:05:59.000,176,10998526,13765,0,1750867558,13017.26593586,76.46395697999833,53362.442890800005 2025-06-25,16:06:00.000,176,10998519,13725,0,1750867559,13017.164891209999,76.39346568000474,53362.4079552 2025-06-25,16:06:01.000,176,10998549,13565,0,1750867560,13017.057110249989,76.30887611999788,53362.42192944 2025-06-25,16:06:02.000,176,10998601,13565,0,1750867561,13016.875229879988,76.27363047000108,53362.35904536 2025-06-25,16:06:03.000,176,10998537,13765,0,1750867562,13016.767448919993,76.26658134000172,53362.38699384001 2025-06-25,16:06:04.000,176,10998524,13685,0,1750867563,13016.639459029997,76.27363047000108,53362.31013552 2025-06-25,16:06:05.000,176,10998579,13685,0,1750867564,13016.484523899991,76.27363047000108,53362.26122568 2025-06-25,16:06:06.000,176,10998541,13805,0,1750867565,13016.39021556,76.32297438000387,53362.345071120006 2025-06-25,16:06:07.000,176,10998536,13565,0,1750867566,13016.30937984,76.34412177000195,53362.28218704 2025-06-25,16:06:08.000,176,10998537,13725,0,1750867567,13016.16791733,76.4005148100041,53362.26122568 2025-06-25,16:06:09.000,176,10998577,13405,0,1750867568,13016.114026849995,76.45690784999897,53362.14943176001 2025-06-25,16:06:10.000,176,10998543,13565,0,1750867569,13015.99950957999,76.51330089000112,53362.19135448 2025-06-25,16:06:11.000,176,10998499,13925,0,1750867570,13015.932146479994,76.57674306000263,53362.14943176001 2025-06-25,16:06:12.000,176,10998486,13325,0,1750867571,13015.837838139989,76.63313610000478,53362.08654768 2025-06-25,16:06:13.000,176,10998524,13485,0,1750867572,13015.810892899994,76.71772566000436,53362.0935348 2025-06-25,16:06:14.000,176,10998560,13445,0,1750867573,13015.851310759994,76.7811678299986,53361.99571512 2025-06-25,16:06:15.000,176,10998554,13565,0,1750867574,13015.864783379999,76.81641348000267,53362.01667648 2025-06-25,16:06:16.000,176,10998571,13485,0,1750867575,13015.884992309999,76.92919955999969,53361.98174088001 2025-06-25,16:06:17.000,176,10998536,13725,0,1750867576,13015.972564339994,76.9432978199984,53361.95379240001 2025-06-25,16:06:18.000,176,10998507,13845,0,1750867577,13015.972564339994,77.02083824999863,53361.98174088001 2025-06-25,16:06:19.000,176,10998562,13685,0,1750867578,13016.01971850999,77.08428042000014,53361.939818160005 2025-06-25,16:06:20.000,176,10998533,13765,0,1750867579,13016.08708161,77.11247694000485,53361.9188568 2025-06-25,16:06:21.000,176,10998544,13725,0,1750867580,13016.053400059995,77.12657520000357,53361.93283104001 2025-06-25,16:06:22.000,176,10998466,13605,0,1750867581,13016.08034529999,77.08428042000014,53361.86994696 2025-06-25,16:06:23.000,176,10998494,13765,0,1750867582,13016.08034529999,77.12657520000357,53361.8489856 2025-06-25,16:06:24.000,176,10998533,13605,0,1750867583,13016.053400059995,77.02083824999863,53361.890908320005 2025-06-25,16:06:25.000,176,10998556,13565,0,1750867584,13016.01971850999,76.9573960800044,53361.91186968001 2025-06-25,16:06:26.000,176,10998544,13565,0,1750867585,13016.02645482,76.85870825999882,53361.9188568 2025-06-25,16:06:27.000,176,10998528,13405,0,1750867586,13015.992773269994,76.76002044000052,53361.91186968001 2025-06-25,16:06:28.000,176,10998525,13565,0,1750867587,13015.992773269994,76.69657826999901,53361.890908320005 2025-06-25,16:06:29.000,176,10998535,13685,0,1750867588,13015.98603696,76.56264480000391,53361.98174088001 2025-06-25,16:06:30.000,176,10998510,13845,0,1750867589,13016.01971850999,76.46395697999833,53361.98174088001 2025-06-25,16:06:31.000,176,10998571,13925,0,1750867590,13016.08708161,76.37231828999938,53361.99571512 2025-06-25,16:06:32.000,176,10998547,13805,0,1750867591,13016.02645482,76.23838482000428,53361.95379240001 2025-06-25,16:06:33.000,176,10998545,13725,0,1750867592,13016.02645482,76.1537952600047,53361.98174088001 2025-06-25,16:06:34.000,176,10998584,14005,0,1750867593,13015.95909171999,76.03396005000104,53362.00270224001 2025-06-25,16:06:35.000,176,10998522,13765,0,1750867594,13015.911937549994,75.9423213600021,53362.0236636 2025-06-25,16:06:36.000,176,10998525,13645,0,1750867595,13015.810892899994,75.85068267000315,53362.00270224001 2025-06-25,16:06:37.000,176,10998486,13645,0,1750867596,13015.662694079998,75.81543701999908,53361.98174088001 2025-06-25,16:06:38.000,176,10998517,14005,0,1750867597,13015.514495260002,75.794289630001,53362.00270224001 2025-06-25,16:06:39.000,176,10998537,13925,0,1750867598,13015.312405960001,75.74494571999821,53361.988728000004 2025-06-25,16:06:40.000,176,10998517,13485,0,1750867599,13015.11031666,75.70265094000206,53361.97475376 2025-06-25,16:06:41.000,176,10998546,13605,0,1750867600,13014.90822736,75.68855268000334,53362.00270224001 2025-06-25,16:06:42.000,176,10998495,13845,0,1750867601,13014.665720199999,75.61806138000247,53361.92584392 2025-06-25,16:06:43.000,176,10998525,13885,0,1750867602,13014.490576139993,75.63920877000055,53361.890908320005 2025-06-25,16:06:44.000,176,10998538,13845,0,1750867603,13014.281750529997,75.61101225000311,53361.841998480006 2025-06-25,16:06:45.000,176,10998513,13885,0,1750867604,13014.126815399992,75.5475700800016,53361.82802424 2025-06-25,16:06:46.000,176,10998519,13645,0,1750867605,13014.032507060001,75.5475700800016,53361.76514016001 2025-06-25,16:06:47.000,176,10998563,13805,0,1750867606,13013.917989789996,75.50527529999817,53361.70225608 2025-06-25,16:06:48.000,176,10998572,13605,0,1750867607,13013.837154069995,75.54052095000225,53361.58347504 2025-06-25,16:06:49.000,176,10998495,13685,0,1750867608,13013.76305465999,75.46298052000202,53361.59744928001 2025-06-25,16:06:50.000,176,10998553,13925,0,1750867609,13013.695691559995,75.49117703999946,53361.49264248 2025-06-25,16:06:51.000,176,10998600,14085,0,1750867610,13013.64853739,75.51232443000481,53361.47866824001 2025-06-25,16:06:52.000,176,10998525,13725,0,1750867611,13013.58117428999,75.54052095000225,53361.54155232 2025-06-25,16:06:53.000,176,10998506,14005,0,1750867612,13013.54075642999,75.61101225000311,53361.485655360004 2025-06-25,16:06:54.000,176,10998595,13805,0,1750867613,13013.52054749999,75.68150355000398,53361.457706880006 2025-06-25,16:06:55.000,176,10998537,13965,0,1750867614,13013.493602259994,75.73789658999885,53361.49264248 2025-06-25,16:06:56.000,176,10998573,13765,0,1750867615,13013.48012963999,75.87183006000123,53361.485655360004 2025-06-25,16:06:57.000,176,10998515,13525,0,1750867616,13013.473393329994,75.92822310000338,53361.457706880006 2025-06-25,16:06:58.000,176,10998579,13725,0,1750867617,13013.486865949999,76.06215656999848,53361.42975840001 2025-06-25,16:06:59.000,176,10998558,13765,0,1750867618,13013.50033856999,76.1537952600047,53361.40879704001 2025-06-25,16:07:00.000,176,10998575,13525,0,1750867619,13013.56770167,76.20313917000021,53361.3948228 2025-06-25,16:07:01.000,176,10998555,13805,0,1750867620,13013.5879106,76.26658134000172,53361.35988720001 2025-06-25,16:07:02.000,176,10998566,13765,0,1750867621,13013.60811953,76.34412177000195,53361.338925840006 2025-06-25,16:07:03.000,176,10998576,13965,0,1750867622,13013.60811953,76.4005148100041,53361.338925840006 2025-06-25,16:07:04.000,176,10998561,13925,0,1750867623,13013.62832846,76.4992026300024,53361.31097736001 2025-06-25,16:07:05.000,176,10998509,13925,0,1750867624,13013.62832846,76.52739914999984,53361.29700312 2025-06-25,16:07:06.000,176,10998527,13725,0,1750867625,13013.64180107999,76.60493958000006,53361.30399024 2025-06-25,16:07:07.000,176,10998554,13685,0,1750867626,13013.58117428999,76.64018523000414,53361.35290008 2025-06-25,16:07:08.000,176,10998564,13685,0,1750867627,13013.60138321999,76.73182392000308,53361.29700312 2025-06-25,16:07:09.000,176,10998524,13765,0,1750867628,13013.54749274,76.8093643500033,53361.24110616001 2025-06-25,16:07:10.000,176,10998540,14045,0,1750867629,13013.513811189994,76.86575738999818,53361.24809328 2025-06-25,16:07:11.000,176,10998510,13805,0,1750867630,13013.466657019999,76.97854347000248,53361.24809328 2025-06-25,16:07:12.000,176,10998560,13925,0,1750867631,13013.426239159999,77.0560839000027,53361.24110616001 2025-06-25,16:07:13.000,176,10998587,13765,0,1750867632,13013.372348679994,77.16886997999973,53361.26206752001 2025-06-25,16:07:14.000,176,10998557,14125,0,1750867633,13013.298249269988,77.29575432000274,53361.27604176 2025-06-25,16:07:15.000,176,10998508,13925,0,1750867634,13013.210677239993,77.4014912700004,53361.1852092 2025-06-25,16:07:16.000,176,10998601,13925,0,1750867635,13013.129841519993,77.49312995999935,53361.19219632001 2025-06-25,16:07:17.000,176,10998535,13925,0,1750867636,13013.042269489997,77.57771951999894,53361.16424784001 2025-06-25,16:07:18.000,176,10998532,13885,0,1750867637,13012.887334359992,77.65525994999916,53361.171234960006 2025-06-25,16:07:19.000,176,10998561,13645,0,1750867638,13012.840180189996,77.73984950999875,53361.11533800001 2025-06-25,16:07:20.000,176,10998562,13885,0,1750867639,13012.826707569991,77.78919342000154,53361.10835088 2025-06-25,16:07:21.000,176,10998490,13725,0,1750867640,13012.745871849991,77.7962425500009,53361.101363760004 2025-06-25,16:07:22.000,176,10998551,14045,0,1750867641,13012.725662919991,77.83853733000433,53361.0804024 2025-06-25,16:07:23.000,176,10998531,13925,0,1750867642,13012.725662919991,77.84558646000369,53361.02450544001 2025-06-25,16:07:24.000,176,10998592,13925,0,1750867643,13012.725662919991,77.81738993999898,53360.94066 2025-06-25,16:07:25.000,176,10998527,13805,0,1750867644,13012.766080779991,77.7962425500009,53360.933672880004 2025-06-25,16:07:26.000,176,10998572,13925,0,1750867645,13012.799762329996,77.7609969000041,53360.94066 2025-06-25,16:07:27.000,176,10998569,14045,0,1750867646,13012.914279600001,77.66935820999788,53360.954634240006 2025-06-25,16:07:28.000,176,10998542,13765,0,1750867647,13013.082687349997,77.5495230000015,53361.01751832 2025-06-25,16:07:29.000,176,10998545,14005,0,1750867648,13013.197204620003,77.4508351800032,53360.954634240006 2025-06-25,16:07:30.000,176,10998580,13925,0,1750867649,13013.358876059989,77.38739301000169,53360.98956984 2025-06-25,16:07:31.000,176,10998581,13805,0,1750867650,13013.534020119994,77.31690171000082,53360.94066 2025-06-25,16:07:32.000,176,10998544,14005,0,1750867651,13013.66201000999,77.26755779999803,53360.954634240006 2025-06-25,16:07:33.000,176,10998546,13925,0,1750867652,13013.82368144999,77.26050866999867,53361.03847968 2025-06-25,16:07:34.000,176,10998534,13565,0,1750867653,13013.917989789996,77.24641040999995,53361.03847968 2025-06-25,16:07:35.000,176,10998595,14005,0,1750867654,13013.978616579996,77.23231215000123,53361.01751832 2025-06-25,16:07:36.000,176,10998556,13925,0,1750867655,13013.978616579996,77.24641040999995,53361.0105312 2025-06-25,16:07:37.000,176,10998564,13925,0,1750867656,13014.032507060001,77.24641040999995,53361.11533800001 2025-06-25,16:07:38.000,176,10998500,14045,0,1750867657,13013.978616579996,77.24641040999995,53361.06642816 2025-06-25,16:07:39.000,176,10998579,13725,0,1750867658,13013.897780859996,77.22526302000188,53361.07341528001 2025-06-25,16:07:40.000,176,10998556,13885,0,1750867659,13013.857362999996,77.16886997999973,53361.122325120006 2025-06-25,16:07:41.000,176,10998566,14045,0,1750867660,13013.7899999,77.10542780999822,53361.05944104 2025-06-25,16:07:42.000,176,10998551,13925,0,1750867661,13013.76305465999,77.04903477000335,53361.101363760004 2025-06-25,16:07:43.000,176,10998537,13805,0,1750867662,13013.796736209995,76.97149434000312,53361.10835088 2025-06-25,16:07:44.000,176,10998533,13885,0,1750867663,13013.816945139995,76.86575738999818,53361.122325120006 2025-06-25,16:07:45.000,176,10998541,13765,0,1750867664,13013.958407649996,76.7459221800018,53361.15726072 2025-06-25,16:07:46.000,176,10998501,13885,0,1750867665,13014.079661229996,76.64018523000414,53361.15726072 2025-06-25,16:07:47.000,176,10998651,13805,0,1750867666,13014.140288019997,76.54149740999856,53361.171234960006 2025-06-25,16:07:48.000,176,10998516,13845,0,1750867667,13014.308695769992,76.45690784999897,53361.20617056 2025-06-25,16:07:49.000,176,10998561,13845,0,1750867668,13014.382795179998,76.36526916000003,53361.24809328 2025-06-25,16:07:50.000,176,10998560,13805,0,1750867669,13014.470367209993,76.29477785999916,53361.290016000006 2025-06-25,16:07:51.000,176,10998552,13925,0,1750867670,13014.605093409999,76.31592525000451,53361.33193872001 2025-06-25,16:07:52.000,176,10998496,14005,0,1750867671,13014.692665439994,76.31592525000451,53361.3249516 2025-06-25,16:07:53.000,176,10998518,14045,0,1750867672,13014.733083299994,76.30182698999852,53361.36687432 2025-06-25,16:07:54.000,176,10998567,14005,0,1750867673,13014.813919019995,76.35822003000067,53361.3948228 2025-06-25,16:07:55.000,176,10998572,14085,0,1750867674,13014.854336879995,76.33707264000259,53361.41578416 2025-06-25,16:07:56.000,176,10998570,13765,0,1750867675,13014.92843629,76.4005148100041,53361.47168112 2025-06-25,16:07:57.000,176,10998521,13805,0,1750867676,13014.94190890999,76.42871133000153,53361.42975840001 2025-06-25,16:07:58.000,176,10998543,14165,0,1750867677,13015.00927201,76.43576046000089,53361.49264248 2025-06-25,16:07:59.000,176,10998525,13965,0,1750867678,13015.056426179995,76.45690784999897,53361.506616720006 2025-06-25,16:08:00.000,176,10998528,13925,0,1750867679,13015.02948094,76.50625176000176,53361.59046216 2025-06-25,16:08:01.000,176,10998548,14085,0,1750867680,13015.016008319995,76.49215350000304,53361.555526560005 2025-06-25,16:08:02.000,176,10998524,14045,0,1750867681,13015.04968987,76.51330089000112,53361.625397760006 2025-06-25,16:08:03.000,176,10998543,14005,0,1750867682,13015.056426179995,76.44280959000025,53361.57648792001 2025-06-25,16:08:04.000,176,10998586,14205,0,1750867683,13015.02948094,76.37231828999938,53361.61142352 2025-06-25,16:08:05.000,176,10998553,14005,0,1750867684,13015.016008319995,76.32297438000387,53361.625397760006 2025-06-25,16:08:06.000,176,10998600,13925,0,1750867685,13014.98906308,76.23838482000428,53361.625397760006 2025-06-25,16:08:07.000,176,10998576,13885,0,1750867686,13014.995799389995,76.17494265000278,53361.674307600006 2025-06-25,16:08:08.000,176,10998599,13925,0,1750867687,13014.995799389995,76.12559873999999,53361.68129472 2025-06-25,16:08:09.000,176,10998559,14165,0,1750867688,13014.955381529995,76.11150048000127,53361.66033336 2025-06-25,16:08:10.000,176,10998568,14205,0,1750867689,13014.894754739995,76.08330396000383,53361.70225608 2025-06-25,16:08:11.000,176,10998557,14045,0,1750867690,13014.88801843,75.99166527000489,53361.75116592 2025-06-25,16:08:12.000,176,10998564,14045,0,1750867691,13014.78023746999,76.0410091800004,53361.71623032001 2025-06-25,16:08:13.000,176,10998558,13965,0,1750867692,13014.706138059999,76.0057635300036,53361.73020456 2025-06-25,16:08:14.000,176,10998639,14205,0,1750867693,13014.632038649994,75.99166527000489,53361.68828184 2025-06-25,16:08:15.000,176,10998525,14085,0,1750867694,13014.544466619998,76.02691092000168,53361.7092432 2025-06-25,16:08:16.000,176,10998578,13845,0,1750867695,13014.443421969998,76.07625483000447,53361.70225608 2025-06-25,16:08:17.000,176,10998532,13845,0,1750867696,13014.308695769992,76.08330396000383,53361.68129472 2025-06-25,16:08:18.000,176,10998500,14085,0,1750867697,13014.275014220002,76.06215656999848,53361.64635912001 2025-06-25,16:08:19.000,176,10998580,13845,0,1750867698,13014.187442189992,76.11150048000127,53361.68129472 2025-06-25,16:08:20.000,176,10998582,13925,0,1750867699,13014.019034439996,76.09740222000255,53361.639372 2025-06-25,16:08:21.000,176,10998554,14445,0,1750867700,13013.89104455,76.11854961000063,53361.674307600006 2025-06-25,16:08:22.000,176,10998614,14125,0,1750867701,13013.776527279995,76.11150048000127,53361.653346240004 2025-06-25,16:08:23.000,176,10998497,13925,0,1750867702,13013.68895525,76.18199178000214,53361.674307600006 2025-06-25,16:08:24.000,176,10998551,14085,0,1750867703,13013.534020119994,76.19609004000085,53361.64635912001 2025-06-25,16:08:25.000,176,10998560,14205,0,1750867704,13013.45992070999,76.23133568999765,53361.63238488 2025-06-25,16:08:26.000,176,10998527,13925,0,1750867705,13013.385821299998,76.252483080003,53361.59046216 2025-06-25,16:08:27.000,176,10998581,14205,0,1750867706,13013.278040339988,76.31592525000451,53361.52059096 2025-06-25,16:08:28.000,176,10998585,14045,0,1750867707,13013.197204620003,76.36526916000003,53361.5345652 2025-06-25,16:08:29.000,176,10998509,14245,0,1750867708,13013.170259379993,76.41461307000282,53361.44373264 2025-06-25,16:08:30.000,176,10998554,14245,0,1750867709,13013.109632589993,76.5344482799992,53361.485655360004 2025-06-25,16:08:31.000,176,10998522,13765,0,1750867710,13013.055742110002,76.64018523000414,53361.38084856001 2025-06-25,16:08:32.000,176,10998570,14445,0,1750867711,13013.022060559997,76.68952913999965,53361.40879704001 2025-06-25,16:08:33.000,176,10998564,13885,0,1750867712,13012.961433769997,76.81641348000267,53361.36687432 2025-06-25,16:08:34.000,176,10998552,13965,0,1750867713,13012.947961149992,76.85165912999946,53361.34591296 2025-06-25,16:08:35.000,176,10998531,13885,0,1750867714,13012.900806979997,76.87985565000417,53361.34591296 2025-06-25,16:08:36.000,176,10998617,14085,0,1750867715,13012.921015909997,76.85165912999946,53361.33193872001 2025-06-25,16:08:37.000,176,10998556,13885,0,1750867716,13012.873861740001,76.91510130000097,53361.31097736001 2025-06-25,16:08:38.000,176,10998548,14205,0,1750867717,13012.894070670001,76.96444521000376,53361.269054640004 2025-06-25,16:08:39.000,176,10998618,14045,0,1750867718,13012.853652810001,76.92919955999969,53361.24110616001 2025-06-25,16:08:40.000,176,10998571,14125,0,1750867719,13012.853652810001,76.8446100000001,53361.35988720001 2025-06-25,16:08:41.000,176,10998574,14005,0,1750867720,13012.894070670001,76.77411869999924,53361.317964480004 2025-06-25,16:08:42.000,176,10998576,14045,0,1750867721,13012.921015909997,76.71772566000436,53361.26206752001 2025-06-25,16:08:43.000,176,10998545,14245,0,1750867722,13012.988379009992,76.73182392000308,53361.26206752001 2025-06-25,16:08:44.000,176,10998621,14245,0,1750867723,13013.069214729992,76.66133262000221,53361.29700312 2025-06-25,16:08:45.000,176,10998621,13885,0,1750867724,13013.150050449993,76.52739914999984,53361.290016000006 2025-06-25,16:08:46.000,176,10998622,14005,0,1750867725,13013.304985579998,76.54149740999856,53361.269054640004 2025-06-25,16:08:47.000,176,10998540,13925,0,1750867726,13013.439711779989,76.4992026300024,53361.29700312 2025-06-25,16:08:48.000,176,10998605,14285,0,1750867727,13013.56770167,76.47100610999769,53361.317964480004 2025-06-25,16:08:49.000,176,10998550,14005,0,1750867728,13013.655273699995,76.42166220000217,53361.2550804 2025-06-25,16:08:50.000,176,10998639,14045,0,1750867729,13013.776527279995,76.30887611999788,53361.33193872001 2025-06-25,16:08:51.000,176,10998529,14205,0,1750867730,13013.85062669,76.30182698999852,53361.269054640004 2025-06-25,16:08:52.000,176,10998592,14205,0,1750867731,13013.88430823999,76.33002351000323,53361.29700312 2025-06-25,16:08:53.000,176,10998572,14245,0,1750867732,13013.89104455,76.3511709000013,53361.3249516 2025-06-25,16:08:54.000,176,10998555,14085,0,1750867733,13013.87083562,76.33707264000259,53361.31097736001 2025-06-25,16:08:55.000,176,10998552,14205,0,1750867734,13013.82368144999,76.34412177000195,53361.338925840006 2025-06-25,16:08:56.000,176,10998574,14325,0,1750867735,13013.837154069995,76.36526916000003,53361.338925840006 2025-06-25,16:08:57.000,176,10998448,14325,0,1750867736,13013.736109419995,76.27363047000108,53361.35290008 2025-06-25,16:08:58.000,176,10998601,14125,0,1750867737,13013.81020883,76.30887611999788,53361.41578416 2025-06-25,16:08:59.000,176,10998523,14165,0,1750867738,13013.70916418,76.22428655999829,53361.37386144 2025-06-25,16:09:00.000,176,10998656,13965,0,1750867739,13013.695691559995,76.1890409100015,53361.34591296 2025-06-25,16:09:01.000,176,10998523,14245,0,1750867740,13013.655273699995,76.16789352000342,53361.485655360004 2025-06-25,16:09:02.000,176,10998606,14325,0,1750867741,13013.64180107999,76.21723742999893,53361.387835680005 2025-06-25,16:09:03.000,176,10998597,14325,0,1750867742,13013.62832846,76.16084439000406,53361.457706880006 2025-06-25,16:09:04.000,176,10998573,14005,0,1750867743,13013.60811953,76.11150048000127,53361.457706880006 2025-06-25,16:09:05.000,176,10998627,14245,0,1750867744,13013.614855839995,76.04805830999976,53361.38084856001 2025-06-25,16:09:06.000,176,10998525,14245,0,1750867745,13013.554229049994,76.09035309000319,53361.42975840001 2025-06-25,16:09:07.000,176,10998569,14005,0,1750867746,13013.446448089999,76.14674612999806,53361.57648792001 2025-06-25,16:09:08.000,176,10998443,14085,0,1750867747,13013.426239159999,76.11854961000063,53361.49962960001 2025-06-25,16:09:09.000,176,10998606,13965,0,1750867748,13013.352139749994,76.0410091800004,53361.38084856001 2025-06-25,16:09:10.000,176,10998616,14005,0,1750867749,13013.318458199989,76.0057635300036,53361.38084856001 2025-06-25,16:09:11.000,176,10998528,14245,0,1750867750,13013.298249269988,76.01986179000232,53361.31097736001 2025-06-25,16:09:12.000,176,10998471,14165,0,1750867751,13013.203940929998,75.95641962000082,53361.387835680005 2025-06-25,16:09:13.000,176,10998544,14045,0,1750867752,13013.163523069998,75.90002657999867,53361.3948228 2025-06-25,16:09:14.000,176,10998523,14165,0,1750867753,13013.089423659992,75.82248614999844,53361.31097736001 2025-06-25,16:09:15.000,176,10998635,14125,0,1750867754,13013.129841519993,75.68150355000398,53361.33193872001 2025-06-25,16:09:16.000,176,10998591,14205,0,1750867755,13013.102896279997,75.52642269000353,53361.41578416 2025-06-25,16:09:17.000,176,10998556,14245,0,1750867756,13013.102896279997,75.43478400000458,53361.37386144 2025-06-25,16:09:18.000,176,10998629,14005,0,1750867757,13013.102896279997,75.32904704999964,53361.387835680005 2025-06-25,16:09:19.000,176,10998504,14125,0,1750867758,13013.143314139998,75.25855574999878,53361.40879704001 2025-06-25,16:09:20.000,176,10998571,14445,0,1750867759,13013.264567719998,75.19511358000454,53361.30399024 2025-06-25,16:09:21.000,176,10998609,14325,0,1750867760,13013.304985579998,75.14576967000176,53361.317964480004 2025-06-25,16:09:22.000,176,10998583,14365,0,1750867761,13013.352139749994,75.1387205400024,53361.387835680005 2025-06-25,16:09:23.000,176,10998499,14245,0,1750867762,13013.399293919989,75.17396618999919,53361.38084856001 2025-06-25,16:09:24.000,176,10998552,14125,0,1750867763,13013.432975469994,75.17396618999919,53361.30399024 2025-06-25,16:09:25.000,176,10998458,14285,0,1750867764,13013.493602259994,75.28675227000349,53361.31097736001 2025-06-25,16:09:26.000,176,10998514,14205,0,1750867765,13013.527283809999,75.27970314000413,53361.40180992 2025-06-25,16:09:27.000,176,10998528,14565,0,1750867766,13013.534020119994,75.35019443999772,53361.37386144 2025-06-25,16:09:28.000,176,10998695,14005,0,1750867767,13013.56770167,75.37839096000243,53361.47168112 2025-06-25,16:09:29.000,176,10998589,14005,0,1750867768,13013.439711779989,75.49117703999946,53361.457706880006 2025-06-25,16:09:30.000,176,10998511,14045,0,1750867769,13013.412766539994,75.64625789999991,53361.485655360004 2025-06-25,16:09:31.000,176,10998520,14165,0,1750867770,13013.385821299998,75.77314224000293,53361.3249516 2025-06-25,16:09:32.000,176,10998556,14165,0,1750867771,13013.251095099993,75.87887919000059,53361.317964480004 2025-06-25,16:09:33.000,176,10998444,14045,0,1750867772,13013.150050449993,76.02691092000168,53361.38084856001 2025-06-25,16:09:34.000,176,10998553,14205,0,1750867773,13013.089423659992,76.1890409100015,53361.42277128 2025-06-25,16:09:35.000,176,10998555,13845,0,1750867774,13013.062478419997,76.33707264000259,53361.338925840006 2025-06-25,16:09:36.000,176,10998502,14285,0,1750867775,13012.954697460002,76.54149740999856,53361.30399024 2025-06-25,16:09:37.000,176,10998506,14205,0,1750867776,13012.907543289992,76.64018523000414,53361.3249516 2025-06-25,16:09:38.000,176,10998500,14205,0,1750867777,13012.860389119996,76.76706956999988,53361.24110616001 2025-06-25,16:09:39.000,176,10998539,14085,0,1750867778,13012.759344469996,76.81641348000267,53361.23411904 2025-06-25,16:09:40.000,176,10998657,13965,0,1750867779,13012.7121903,76.92215043000033,53361.19219632001 2025-06-25,16:09:41.000,176,10998548,14045,0,1750867780,13012.59093672,76.85870825999882,53361.22713192 2025-06-25,16:09:42.000,176,10998542,14205,0,1750867781,13012.57072779,76.8446100000001,53361.14328648001 2025-06-25,16:09:43.000,176,10998574,14565,0,1750867782,13012.55051886,76.80231522000395,53361.15726072 2025-06-25,16:09:44.000,176,10998522,14405,0,1750867783,13012.476419449995,76.79526609000459,53361.11533800001 2025-06-25,16:09:45.000,176,10998567,14245,0,1750867784,13012.34169324999,76.76706956999988,53361.12931224 2025-06-25,16:09:46.000,176,10998612,14365,0,1750867785,13012.274330149994,76.65428349000285,53361.13629936 2025-06-25,16:09:47.000,176,10998540,14405,0,1750867786,13012.153076569994,76.71067652999773,53360.982582720004 2025-06-25,16:09:48.000,176,10998594,14005,0,1750867787,13012.031822989993,76.66133262000221,53360.94066 2025-06-25,16:09:49.000,176,10998577,14205,0,1750867788,13011.924042029998,76.52035002000048,53360.94764712001 2025-06-25,16:09:50.000,176,10998512,14405,0,1750867789,13011.910569409993,76.48510437000368,53360.96162136 2025-06-25,16:09:51.000,176,10998577,14125,0,1750867790,13011.695007490001,76.39346568000474,53360.954634240006 2025-06-25,16:09:52.000,176,10998475,14165,0,1750867791,13011.668062249992,76.34412177000195,53360.94066 2025-06-25,16:09:53.000,176,10998492,14165,0,1750867792,13011.439027709996,76.28067960000044,53360.97559560001 2025-06-25,16:09:54.000,176,10998527,14525,0,1750867793,13011.257147339995,76.21018829999957,53360.84982744 2025-06-25,16:09:55.000,176,10998629,14165,0,1750867794,13011.14936638,76.21018829999957,53360.73803352001 2025-06-25,16:09:56.000,176,10998521,14005,0,1750867795,13010.967486009999,76.09035309000319,53360.77995624001 2025-06-25,16:09:57.000,176,10998461,14125,0,1750867796,13010.879913979988,76.03396005000104,53360.73803352001 2025-06-25,16:09:58.000,176,10998632,14125,0,1750867797,13010.724978849998,75.99166527000489,53360.77995624001 2025-06-25,16:09:59.000,176,10998557,14205,0,1750867798,13010.583516339997,75.98461613999825,53360.71008504001 2025-06-25,16:10:00.000,176,10998496,13965,0,1750867799,13010.367954419991,75.87887919000059,53360.717072160005 2025-06-25,16:10:01.000,176,10998541,13885,0,1750867800,13010.219755599996,75.9423213600021,53360.668162320006 2025-06-25,16:10:02.000,176,10998628,14445,0,1750867801,13010.08502939999,75.81543701999908,53360.64021384001 2025-06-25,16:10:03.000,176,10998479,14085,0,1750867802,13010.00419367999,75.90707570999803,53360.53540704 2025-06-25,16:10:04.000,176,10998474,14205,0,1750867803,13009.896412719994,75.95641962000082,53360.45854872 2025-06-25,16:10:05.000,176,10998524,14405,0,1750867804,13009.795368069994,75.95641962000082,53360.4864972 2025-06-25,16:10:06.000,176,10998668,14045,0,1750867805,13009.721268659989,76.04805830999976,53360.45854872 2025-06-25,16:10:07.000,176,10998544,14205,0,1750867806,13009.687587109998,76.09740222000255,53360.430600240004 2025-06-25,16:10:08.000,176,10998577,14325,0,1750867807,13009.613487699993,76.21723742999893,53360.35374192001 2025-06-25,16:10:09.000,176,10998594,14165,0,1750867808,13009.613487699993,76.24543395000364,53360.29085784 2025-06-25,16:10:10.000,176,10998575,13965,0,1750867809,13009.633696629993,76.39346568000474,53360.31880632 2025-06-25,16:10:11.000,176,10998489,14165,0,1750867810,13009.633696629993,76.54149740999856,53360.25592224001 2025-06-25,16:10:12.000,176,10998590,14445,0,1750867811,13009.714532349994,76.71067652999773,53360.22098664 2025-06-25,16:10:13.000,176,10998566,14285,0,1750867812,13009.728004969998,76.92215043000033,53360.1022056 2025-06-25,16:10:14.000,176,10998564,14005,0,1750867813,13009.808840689999,77.08428042000014,53360.15810256001 2025-06-25,16:10:15.000,176,10998483,14085,0,1750867814,13009.916621649994,77.24641040999995,53360.095218480004 2025-06-25,16:10:16.000,176,10998553,14045,0,1750867815,13010.01092999,77.38739301000169,53360.116179840006 2025-06-25,16:10:17.000,176,10998527,14325,0,1750867816,13010.00419367999,77.52132648000406,53360.10919272001 2025-06-25,16:10:18.000,176,10998600,14045,0,1750867817,13010.11197464,77.78214429000218,53360.05329576 2025-06-25,16:10:19.000,176,10998439,14005,0,1750867818,13010.260173459996,77.8949303699992,53360.1022056 2025-06-25,16:10:20.000,176,10998516,14045,0,1750867819,13010.354481800001,77.96542167000007,53360.06727000001 2025-06-25,16:10:21.000,176,10998515,14085,0,1750867820,13010.415108590001,78.05001122999965,53360.06727000001 2025-06-25,16:10:22.000,176,10998464,14085,0,1750867821,13010.536362170002,78.01476558000286,53360.12316696 2025-06-25,16:10:23.000,176,10998558,14045,0,1750867822,13010.684560989997,78.00066732000414,53360.06028288 2025-06-25,16:10:24.000,176,10998545,14125,0,1750867823,13010.805814569998,77.97951992999879,53360.13015408 2025-06-25,16:10:25.000,176,10998481,14365,0,1750867824,13011.001167559989,77.86673385000176,53360.13714120001 2025-06-25,16:10:26.000,176,10998454,13885,0,1750867825,13011.16283899999,77.72575125000003,53360.165089680006 2025-06-25,16:10:27.000,176,10998545,14245,0,1750867826,13011.28409257999,77.5847686499983,53360.213999520005 2025-06-25,16:10:28.000,176,10998498,13965,0,1750867827,13011.459236639996,77.46493344000191,53360.20701240001 2025-06-25,16:10:29.000,176,10998438,14285,0,1750867828,13011.573753910001,77.3380490999989,53360.241948 2025-06-25,16:10:30.000,176,10998535,14045,0,1750867829,13011.634380700001,77.18296823999844,53360.3467548 2025-06-25,16:10:31.000,176,10998537,14045,0,1750867830,13011.775843210002,77.07018216000142,53360.3467548 2025-06-25,16:10:32.000,176,10998523,14085,0,1750867831,13011.903833099997,76.97854347000248,53360.31880632 2025-06-25,16:10:33.000,176,10998558,14245,0,1750867832,13011.937514650002,76.83756087000074,53360.479510080004 2025-06-25,16:10:34.000,176,10998529,14005,0,1750867833,13011.957723580002,76.67543088000093,53360.50745856 2025-06-25,16:10:35.000,176,10998482,14125,0,1750867834,13011.991405129993,76.59084132000135,53360.49348432001 2025-06-25,16:10:36.000,176,10998522,14285,0,1750867835,13011.998141440003,76.51330089000112,53360.60527824 2025-06-25,16:10:37.000,176,10998548,13805,0,1750867836,13012.058768229988,76.39346568000474,53360.6262396 2025-06-25,16:10:38.000,176,10998547,14045,0,1750867837,13012.031822989993,76.30887611999788,53360.68213656 2025-06-25,16:10:39.000,176,10998490,14165,0,1750867838,13012.065504539998,76.17494265000278,53360.60527824 2025-06-25,16:10:40.000,176,10998548,14005,0,1750867839,13012.153076569994,76.09035309000319,53360.6961108 2025-06-25,16:10:41.000,176,10998506,14045,0,1750867840,13012.233912289994,76.0410091800004,53360.7310464 2025-06-25,16:10:42.000,176,10998534,14005,0,1750867841,13012.28106645999,75.91412484000466,53360.74502064 2025-06-25,16:10:43.000,176,10998579,14125,0,1750867842,13012.36863849,75.87887919000059,53360.77995624001 2025-06-25,16:10:44.000,176,10998595,14085,0,1750867843,13012.395583729995,75.8436335400038,53360.77296912 2025-06-25,16:10:45.000,176,10998555,13885,0,1750867844,13012.40232003999,75.8436335400038,53360.75899488001 2025-06-25,16:10:46.000,176,10998539,13725,0,1750867845,13012.34842956,75.8436335400038,53360.84982744 2025-06-25,16:10:47.000,176,10998545,14285,0,1750867846,13012.32148431999,75.87183006000123,53360.80790472001 2025-06-25,16:10:48.000,176,10998504,13965,0,1750867847,13012.314748009994,75.91412484000466,53360.814891840004 2025-06-25,16:10:49.000,176,10998512,13965,0,1750867848,13012.227175979999,76.03396005000104,53360.77296912 2025-06-25,16:10:50.000,176,10998554,13805,0,1750867849,13012.105922399998,76.11150048000127,53360.84982744 2025-06-25,16:10:51.000,176,10998562,13965,0,1750867850,13012.045295609998,76.22428655999829,53360.835853200006 2025-06-25,16:10:52.000,176,10998484,14085,0,1750867851,13011.977932510003,76.33002351000323,53360.89873728 2025-06-25,16:10:53.000,176,10998553,14005,0,1750867852,13011.910569409993,76.48510437000368,53360.933672880004 2025-06-25,16:10:54.000,176,10998542,13965,0,1750867853,13011.849942619992,76.62608696999814,53360.89175016 2025-06-25,16:10:55.000,176,10998595,14085,0,1750867854,13011.742161659997,76.75297131000116,53360.85681456001 2025-06-25,16:10:56.000,176,10998570,13925,0,1750867855,13011.654589630001,76.89395391000289,53360.835853200006 2025-06-25,16:10:57.000,176,10998536,14045,0,1750867856,13011.567017599991,77.06313303000206,53360.786943360006 2025-06-25,16:10:58.000,176,10998541,13805,0,1750867857,13011.49291819,77.18296823999844,53360.80790472001 2025-06-25,16:10:59.000,176,10998581,13925,0,1750867858,13011.499654499996,77.26755779999803,53360.77296912 2025-06-25,16:11:00.000,176,10998580,14085,0,1750867859,13011.459236639996,77.35919649000425,53360.786943360006 2025-06-25,16:11:01.000,176,10998544,14005,0,1750867860,13011.519863429996,77.43673692000448,53360.77296912 2025-06-25,16:11:02.000,176,10998582,13965,0,1750867861,13011.580490219996,77.41558952999912,53360.77296912 2025-06-25,16:11:03.000,176,10998547,14005,0,1750867862,13011.701743799997,77.39444214000105,53360.75899488001 2025-06-25,16:11:04.000,176,10998493,13925,0,1750867863,13011.789315829992,77.41558952999912,53360.765982000004 2025-06-25,16:11:05.000,176,10998543,13885,0,1750867864,13011.863415239997,77.36624562000361,53360.75899488001 2025-06-25,16:11:06.000,176,10998552,14245,0,1750867865,13011.843206309997,77.31690171000082,53360.77995624001 2025-06-25,16:11:07.000,176,10998530,13765,0,1750867866,13011.836470000002,77.35214736000489,53360.8009176 2025-06-25,16:11:08.000,176,10998501,13885,0,1750867867,13011.849942619992,77.33099996999954,53360.814891840004 2025-06-25,16:11:09.000,176,10998511,13925,0,1750867868,13011.755634280002,77.32395084000018,53360.82187896 2025-06-25,16:11:10.000,176,10998521,14125,0,1750867869,13011.681534869997,77.38739301000169,53360.79393048 2025-06-25,16:11:11.000,176,10998564,13965,0,1750867870,13011.627644389991,77.37329475000297,53360.77296912 2025-06-25,16:11:12.000,176,10998551,14085,0,1750867871,13011.55354498,77.35919649000425,53360.75200776 2025-06-25,16:11:13.000,176,10998536,13965,0,1750867872,13011.506390809991,77.36624562000361,53360.765982000004 2025-06-25,16:11:14.000,176,10998527,13885,0,1750867873,13011.46597294999,77.36624562000361,53360.73803352001 2025-06-25,16:11:15.000,176,10998563,13925,0,1750867874,13011.519863429996,77.35214736000489,53360.786943360006 2025-06-25,16:11:16.000,176,10998542,13925,0,1750867875,13011.560281289996,77.33099996999954,53360.72405928 2025-06-25,16:11:17.000,176,10998556,13885,0,1750867876,13011.614171770001,77.32395084000018,53360.74502064 2025-06-25,16:11:18.000,176,10998499,13925,0,1750867877,13011.634380700001,77.34509822999826,53360.75200776 2025-06-25,16:11:19.000,176,10998517,14085,0,1750867878,13011.607435459991,77.34509822999826,53360.75899488001 2025-06-25,16:11:20.000,176,10998548,13885,0,1750867879,13011.587226529991,77.38034388000233,53360.82886608001 2025-06-25,16:11:21.000,176,10998531,13965,0,1750867880,13011.526599739991,77.44378605000384,53360.82886608001 2025-06-25,16:11:22.000,176,10998563,13765,0,1750867881,13011.4322914,77.46493344000191,53360.84982744 2025-06-25,16:11:23.000,176,10998496,13805,0,1750867882,13011.378400919995,77.47903170000063,53360.77296912 2025-06-25,16:11:24.000,176,10998564,13845,0,1750867883,13011.26388364999,77.50722821999807,53360.77296912 2025-06-25,16:11:25.000,176,10998451,14165,0,1750867884,13011.20999317,77.54247387000214,53360.79393048 2025-06-25,16:11:26.000,176,10998497,13885,0,1750867885,13011.216729479995,77.53542474000278,53360.84284032 2025-06-25,16:11:27.000,176,10998513,13845,0,1750867886,13011.22346578999,77.50722821999807,53360.814891840004 2025-06-25,16:11:28.000,176,10998523,14245,0,1750867887,13011.24367471999,77.52132648000406,53360.80790472001 2025-06-25,16:11:29.000,176,10998559,13965,0,1750867888,13011.26388364999,77.47903170000063,53360.84982744 2025-06-25,16:11:30.000,176,10998515,13885,0,1750867889,13011.337983059995,77.44378605000384,53360.786943360006 2025-06-25,16:11:31.000,176,10998522,13845,0,1750867890,13011.337983059995,77.46493344000191,53360.77995624001 2025-06-25,16:11:32.000,176,10998539,14085,0,1750867891,13011.398609849995,77.42968778999784,53360.77995624001 2025-06-25,16:11:33.000,176,10998530,13725,0,1750867892,13011.439027709996,77.45788431000256,53360.80790472001 2025-06-25,16:11:34.000,176,10998504,13885,0,1750867893,13011.40534615999,77.47903170000063,53360.82886608001 2025-06-25,16:11:35.000,176,10998531,13925,0,1750867894,13011.31103782,77.50722821999807,53360.8009176 2025-06-25,16:11:36.000,176,10998550,14045,0,1750867895,13011.257147339995,77.57771951999894,53360.80790472001 2025-06-25,16:11:37.000,176,10998520,13965,0,1750867896,13011.10894852,77.62706343000173,53360.84982744 2025-06-25,16:11:38.000,176,10998550,13925,0,1750867897,13010.987694939999,77.68345647000388,53360.84284032 2025-06-25,16:11:39.000,176,10998494,14085,0,1750867898,13010.765396709998,77.73984950999875,53360.84982744 2025-06-25,16:11:40.000,176,10998512,14205,0,1750867899,13010.610461579992,77.75394777000474,53360.87777592001 2025-06-25,16:11:41.000,176,10998504,13965,0,1750867900,13010.428581209992,77.7962425500009,53360.814891840004 2025-06-25,16:11:42.000,176,10998530,14245,0,1750867901,13010.29385501,77.83853733000433,53360.8009176 2025-06-25,16:11:43.000,176,10998559,13925,0,1750867902,13010.08502939999,77.8314881999977,53360.82187896 2025-06-25,16:11:44.000,176,10998530,13845,0,1750867903,13009.96377581999,77.93017602000327,53360.77296912 2025-06-25,16:11:45.000,176,10998540,13885,0,1750867904,13009.84252223999,78.02181471000222,53360.786943360006 2025-06-25,16:11:46.000,176,10998533,13725,0,1750867905,13009.761686519989,78.03591297000094,53360.717072160005 2025-06-25,16:11:47.000,176,10998564,14285,0,1750867906,13009.701059729989,78.1557481800046,53360.70309792 2025-06-25,16:11:48.000,176,10998514,14005,0,1750867907,13009.606751389998,78.28263252000033,53360.619252480006 2025-06-25,16:11:49.000,176,10998528,14125,0,1750867908,13009.573069839993,78.37427120999928,53360.598291120004 2025-06-25,16:11:50.000,176,10998545,13885,0,1750867909,13009.539388290003,78.43771338000079,53360.549381280005 2025-06-25,16:11:51.000,176,10998487,13845,0,1750867910,13009.485497809997,78.53640119999909,53360.52143280001 2025-06-25,16:11:52.000,176,10998531,14165,0,1750867911,13009.451816259992,78.66328554000211,53360.500471440006 2025-06-25,16:11:53.000,176,10998507,13885,0,1750867912,13009.391189469992,78.74082597000233,53360.50745856 2025-06-25,16:11:54.000,176,10998490,14085,0,1750867913,13009.310353749992,78.83951379000064,53360.46553584 2025-06-25,16:11:55.000,176,10998541,13965,0,1750867914,13009.222781719996,79.00164378000045,53360.42361312001 2025-06-25,16:11:56.000,176,10998502,14085,0,1750867915,13009.128473379991,79.0932824699994,53360.44457448001 2025-06-25,16:11:57.000,176,10998477,14165,0,1750867916,13009.05437397,79.24836332999985,53360.416626 2025-06-25,16:11:58.000,176,10998515,13765,0,1750867917,13009.00721979999,79.32590376000007,53360.381690400005 2025-06-25,16:11:59.000,176,10998530,14045,0,1750867918,13008.939856699995,79.38934593000158,53360.29085784 2025-06-25,16:12:00.000,176,10998530,14005,0,1750867919,13008.83207574,79.53737766000268,53360.17906392 2025-06-25,16:12:01.000,176,10998511,13965,0,1750867920,13008.798394189995,79.64311461000034,53360.12316696 2025-06-25,16:12:02.000,176,10998463,13805,0,1750867921,13008.778185259995,79.6501637399997,53360.116179840006 2025-06-25,16:12:03.000,176,10998483,13965,0,1750867922,13008.74450370999,79.69950765000249,53360.12316696 2025-06-25,16:12:04.000,176,10998497,13925,0,1750867923,13008.75124002,79.72770416999992,53360.06028288 2025-06-25,16:12:05.000,176,10998580,14165,0,1750867924,13008.75124002,79.70655678000185,53360.05329576 2025-06-25,16:12:06.000,176,10998454,13885,0,1750867925,13008.737767399994,79.69950765000249,53359.997398800006 2025-06-25,16:12:07.000,176,10998511,14045,0,1750867926,13008.798394189995,79.63606548000098,53360.02534728 2025-06-25,16:12:08.000,176,10998471,14045,0,1750867927,13008.80513049999,79.60786896000354,53359.997398800006 2025-06-25,16:12:09.000,176,10998527,13765,0,1750867928,13008.82533942999,79.47393549000117,53360.01836016001 2025-06-25,16:12:10.000,176,10998573,14285,0,1750867929,13008.879229909995,79.37524767000286,53359.93451472 2025-06-25,16:12:11.000,176,10998555,13845,0,1750867930,13008.94659300999,79.2554124599992,53359.96945032001 2025-06-25,16:12:12.000,176,10998512,14005,0,1750867931,13009.0745829,79.12852812000347,53359.95547608 2025-06-25,16:12:13.000,176,10998521,13765,0,1750867932,13009.148682309991,78.93820160999894,53359.948488960006 2025-06-25,16:12:14.000,176,10998521,14165,0,1750867933,13009.242990649996,78.86771030999807,53359.99041168001 2025-06-25,16:12:15.000,176,10998514,14085,0,1750867934,13009.350771609992,78.7126294500049,53360.0323344 2025-06-25,16:12:16.000,176,10998505,13925,0,1750867935,13009.451816259992,78.55754859000444,53360.01137304 2025-06-25,16:12:17.000,176,10998559,14045,0,1750867936,13009.445079949997,78.47295903000486,53360.02534728 2025-06-25,16:12:18.000,176,10998530,13845,0,1750867937,13009.539388290003,78.3531238200012,53359.997398800006 2025-06-25,16:12:19.000,176,10998475,13765,0,1750867938,13009.532651979993,78.26148513000226,53359.997398800006 2025-06-25,16:12:20.000,176,10998472,14165,0,1750867939,13009.579806149988,78.27558339000097,53360.06028288 2025-06-25,16:12:21.000,176,10998524,13925,0,1750867940,13009.485497809997,78.2544360000029,53360.03932152001 2025-06-25,16:12:22.000,176,10998479,13725,0,1750867941,13009.424871019997,78.24738687000354,53360.0323344 2025-06-25,16:12:23.000,176,10998548,14085,0,1750867942,13009.364244229997,78.24738687000354,53360.0323344 2025-06-25,16:12:24.000,176,10998487,14205,0,1750867943,13009.263199579997,78.30377990999841,53360.02534728 2025-06-25,16:12:25.000,176,10998516,13925,0,1750867944,13009.168891239991,78.28263252000033,53360.01836016001 2025-06-25,16:12:26.000,176,10998488,13925,0,1750867945,13009.088055519991,78.27558339000097,53360.01836016001 2025-06-25,16:12:27.000,176,10998490,13885,0,1750867946,13008.939856699995,78.2896816499997,53360.02534728 2025-06-25,16:12:28.000,176,10998567,13725,0,1750867947,13008.838812049995,78.29673077999905,53360.02534728 2025-06-25,16:12:29.000,176,10998477,13885,0,1750867948,13008.76471263999,78.32492730000376,53360.0323344 2025-06-25,16:12:30.000,176,10998498,14325,0,1750867949,13008.69061323,78.36017295000056,53360.03932152001 2025-06-25,16:12:31.000,176,10998512,13765,0,1750867950,13008.717558469994,78.48705729000358,53360.02534728 2025-06-25,16:12:32.000,176,10998512,13885,0,1750867951,13008.74450370999,78.52935206999973,53359.997398800006 2025-06-25,16:12:33.000,176,10998509,13885,0,1750867952,13008.798394189995,78.58574511000188,53359.98342456 2025-06-25,16:12:34.000,176,10998511,14005,0,1750867953,13008.88596621999,78.65623641000275,53359.997398800006 2025-06-25,16:12:35.000,176,10998520,13765,0,1750867954,13008.94659300999,78.73377684000297,53359.976437440004 2025-06-25,16:12:36.000,176,10998509,14085,0,1750867955,13009.121737069996,78.78312074999849,53360.01137304 2025-06-25,16:12:37.000,176,10998511,13725,0,1750867956,13009.263199579997,78.88180857000407,53359.976437440004 2025-06-25,16:12:38.000,176,10998568,14085,0,1750867957,13009.350771609992,78.9593490000043,53359.94150184001 2025-06-25,16:12:39.000,176,10998471,14085,0,1750867958,13009.498970430002,79.03688943000452,53359.95547608 2025-06-25,16:12:40.000,176,10998478,13805,0,1750867959,13009.620224009988,79.0580368200026,53359.99041168001 2025-06-25,16:12:41.000,176,10998527,13685,0,1750867960,13009.815576999994,79.12852812000347,53360.02534728 2025-06-25,16:12:42.000,176,10998495,13845,0,1750867961,13009.94356688999,79.13557725000283,53360.0323344 2025-06-25,16:12:43.000,176,10998493,13685,0,1750867962,13010.13218357,79.1567246400009,53360.06727000001 2025-06-25,16:12:44.000,176,10998510,13965,0,1750867963,13010.27364608,79.13557725000283,53360.13015408 2025-06-25,16:12:45.000,176,10998516,13805,0,1750867964,13010.374690730001,79.13557725000283,53360.144128320004 2025-06-25,16:12:46.000,176,10998518,13645,0,1750867965,13010.509416929992,79.1567246400009,53360.12316696 2025-06-25,16:12:47.000,176,10998524,13645,0,1750867966,13010.522889549997,79.16377377000026,53360.20002528 2025-06-25,16:12:48.000,176,10998556,13765,0,1750867967,13010.529625859992,79.17787202999898,53360.213999520005 2025-06-25,16:12:49.000,176,10998506,13725,0,1750867968,13010.489207999992,79.14967551000154,53360.20002528 2025-06-25,16:12:50.000,176,10998521,13845,0,1750867969,13010.415108590001,79.24131420000049,53360.29784496 2025-06-25,16:12:51.000,176,10998471,13885,0,1750867970,13010.260173459996,79.24836332999985,53360.29085784 2025-06-25,16:12:52.000,176,10998486,13725,0,1750867971,13010.13218357,79.2554124599992,53360.25592224001 2025-06-25,16:12:53.000,176,10998509,13925,0,1750867972,13010.02440260999,79.22721594000177,53360.26989648 2025-06-25,16:12:54.000,176,10998542,14005,0,1750867973,13009.90988534,79.22016681000241,53360.332780560006 2025-06-25,16:12:55.000,176,10998561,13725,0,1750867974,13009.802104379989,79.20606855000369,53360.27688360001 2025-06-25,16:12:56.000,176,10998506,13885,0,1750867975,13009.701059729989,79.1919702899977,53360.30483208001 2025-06-25,16:12:57.000,176,10998532,13605,0,1750867976,13009.633696629993,79.19901942000433,53360.311819200004 2025-06-25,16:12:58.000,176,10998557,13965,0,1750867977,13009.559597220003,79.22016681000241,53360.26989648 2025-06-25,16:12:59.000,176,10998491,14165,0,1750867978,13009.525915669998,79.24131420000049,53360.26989648 2025-06-25,16:13:00.000,176,10998540,13925,0,1750867979,13009.519179360002,79.29770724000264,53360.31880632 2025-06-25,16:13:01.000,176,10998553,13885,0,1750867980,13009.492234119993,79.34000201999879,53360.29085784 2025-06-25,16:13:02.000,176,10998473,13885,0,1750867981,13009.478761500002,79.36114941000415,53360.26989648 2025-06-25,16:13:03.000,176,10998515,14045,0,1750867982,13009.458552570002,79.3681985400035,53360.25592224001 2025-06-25,16:13:04.000,176,10998493,13845,0,1750867983,13009.465288879997,79.39639506000094,53360.283870720006 2025-06-25,16:13:05.000,176,10998546,13725,0,1750867984,13009.438343640002,79.41754244999902,53360.23496088001 2025-06-25,16:13:06.000,176,10998523,13765,0,1750867985,13009.465288879997,79.48803374999989,53360.241948 2025-06-25,16:13:07.000,176,10998538,13765,0,1750867986,13009.505706739998,79.53737766000268,53360.29784496 2025-06-25,16:13:08.000,176,10998537,13885,0,1750867987,13009.438343640002,79.57967243999883,53360.23496088001 2025-06-25,16:13:09.000,176,10998524,13565,0,1750867988,13009.411398399992,79.58672156999819,53360.20002528 2025-06-25,16:13:10.000,176,10998569,13725,0,1750867989,13009.404662089997,79.67836026000441,53360.241948 2025-06-25,16:13:11.000,176,10998477,13885,0,1750867990,13009.391189469992,79.70655678000185,53360.17906392 2025-06-25,16:13:12.000,176,10998513,13725,0,1750867991,13009.431607329992,79.75590069000464,53360.22098664 2025-06-25,16:13:13.000,176,10998540,13765,0,1750867992,13009.445079949997,79.8616376400023,53360.19303816 2025-06-25,16:13:14.000,176,10998502,13925,0,1750867993,13009.485497809997,79.88983415999974,53360.18605104001 2025-06-25,16:13:15.000,176,10998519,13885,0,1750867994,13009.424871019997,79.93917807000253,53360.15810256001 2025-06-25,16:13:16.000,176,10998516,14005,0,1750867995,13009.445079949997,80.00262024000403,53360.20002528 2025-06-25,16:13:17.000,176,10998521,13725,0,1750867996,13009.451816259992,80.08720980000362,53360.144128320004 2025-06-25,16:13:18.000,176,10998523,13685,0,1750867997,13009.411398399992,80.11540632000106,53360.20002528 2025-06-25,16:13:19.000,176,10998508,13725,0,1750867998,13009.438343640002,80.19999588000064,53360.15810256001 2025-06-25,16:13:20.000,176,10998489,13645,0,1750867999,13009.431607329992,80.27048718000151,53360.213999520005 2025-06-25,16:13:21.000,176,10998502,13885,0,1750868000,13009.370980539992,80.36212587000045,53360.15810256001 2025-06-25,16:13:22.000,176,10998495,13645,0,1750868001,13009.242990649996,80.48196108000411,53360.15810256001 2025-06-25,16:13:23.000,176,10998502,13725,0,1750868002,13009.101528139996,80.58064890000242,53360.13714120001 2025-06-25,16:13:24.000,176,10998521,13765,0,1750868003,13008.94659300999,80.67228759000136,53360.10919272001 2025-06-25,16:13:25.000,176,10998491,13925,0,1750868004,13008.737767399994,80.71458237000479,53360.095218480004 2025-06-25,16:13:26.000,176,10998497,13765,0,1750868005,13008.549150719999,80.75687715000095,53360.13714120001 2025-06-25,16:13:27.000,176,10998477,13925,0,1750868006,13008.400951899988,80.78507366999838,53360.07425712 2025-06-25,16:13:28.000,176,10998510,13845,0,1750868007,13008.205598909997,80.7639262800003,53360.095218480004 2025-06-25,16:13:29.000,176,10998552,13605,0,1750868008,13008.037191160001,80.78507366999838,53360.03932152001 2025-06-25,16:13:30.000,176,10998547,13565,0,1750868009,13007.942882819996,80.82736845000181,53360.0323344 2025-06-25,16:13:31.000,176,10998494,13925,0,1750868010,13007.80815661999,80.80622106000374,53359.997398800006 2025-06-25,16:13:32.000,176,10998520,13685,0,1750868011,13007.720584589995,80.79212279999774,53359.98342456 2025-06-25,16:13:33.000,176,10998521,13725,0,1750868012,13007.63301256,80.79212279999774,53359.95547608 2025-06-25,16:13:34.000,176,10998502,13685,0,1750868013,13007.60606731999,80.7639262800003,53359.9624632 2025-06-25,16:13:35.000,176,10998507,13565,0,1750868014,13007.51175898,80.77802453999902,53359.95547608 2025-06-25,16:13:36.000,176,10998509,13645,0,1750868015,13007.478077429994,80.75687715000095,53359.91355336 2025-06-25,16:13:37.000,176,10998541,13765,0,1750868016,13007.498286359994,80.74982802000159,53359.90656624 2025-06-25,16:13:38.000,176,10998484,13645,0,1750868017,13007.558913149995,80.67228759000136,53359.892592 2025-06-25,16:13:39.000,176,10998522,13765,0,1750868018,13007.56564945999,80.65114020000328,53359.80175944001 2025-06-25,16:13:40.000,176,10998501,13565,0,1750868019,13007.56564945999,80.57359977000306,53359.79477232 2025-06-25,16:13:41.000,176,10998517,13885,0,1750868020,13007.579122079995,80.51720673000091,53359.84368216 2025-06-25,16:13:42.000,176,10998503,13725,0,1750868021,13007.5925947,80.46081368999876,53359.85066928001 2025-06-25,16:13:43.000,176,10998470,13685,0,1750868022,13007.56564945999,80.42556804000196,53359.83669504 2025-06-25,16:13:44.000,176,10998507,13725,0,1750868023,13007.579122079995,80.38327325999853,53359.892592 2025-06-25,16:13:45.000,176,10998506,13685,0,1750868024,13007.60606731999,80.39737152000453,53359.85066928001 2025-06-25,16:13:46.000,176,10998486,13685,0,1750868025,13007.62627624999,80.36212587000045,53359.878617760005 2025-06-25,16:13:47.000,176,10998478,13405,0,1750868026,13007.67343042,80.37622412999917,53359.79477232 2025-06-25,16:13:48.000,176,10998532,13645,0,1750868027,13007.700375659995,80.41146978000324,53359.759836720004 2025-06-25,16:13:49.000,176,10998517,13525,0,1750868028,13007.68690303999,80.48901021000347,53359.759836720004 2025-06-25,16:13:50.000,176,10998510,13565,0,1750868029,13007.67343042,80.51720673000091,53359.76682384 2025-06-25,16:13:51.000,176,10998503,13405,0,1750868030,13007.65322149,80.57359977000306,53359.710926880005 2025-06-25,16:13:52.000,176,10998534,13765,0,1750868031,13007.58585838999,80.62999280999793,53359.73887536 2025-06-25,16:13:53.000,176,10998536,13725,0,1750868032,13007.53196791,80.64409107000392,53359.67599128 2025-06-25,16:13:54.000,176,10998470,13565,0,1750868033,13007.558913149995,80.70753323999816,53359.75284960001 2025-06-25,16:13:55.000,176,10998537,13765,0,1750868034,13007.54544052999,80.74982802000159,53359.72490112 2025-06-25,16:13:56.000,176,10998535,13445,0,1750868035,13007.478077429994,80.7639262800003,53359.67599128 2025-06-25,16:13:57.000,176,10998514,13725,0,1750868036,13007.457868499994,80.84851583999989,53359.73887536 2025-06-25,16:13:58.000,176,10998468,13845,0,1750868037,13007.417450639994,80.85556496999925,53359.72490112 2025-06-25,16:13:59.000,176,10998510,13605,0,1750868038,13007.430923259999,80.84851583999989,53359.65502992001 2025-06-25,16:14:00.000,176,10998546,13965,0,1750868039,13007.437659569994,80.8767123600046,53359.72490112 2025-06-25,16:14:01.000,176,10998518,13765,0,1750868040,13007.478077429994,80.86966322999797,53359.74586248 2025-06-25,16:14:02.000,176,10998542,14085,0,1750868041,13007.53196791,80.89081062000332,53359.73887536 2025-06-25,16:14:03.000,176,10998548,13645,0,1750868042,13007.55217684,80.85556496999925,53359.73887536 2025-06-25,16:14:04.000,176,10998565,13645,0,1750868043,13007.599331009995,80.86261409999861,53359.780798080006 2025-06-25,16:14:05.000,176,10998523,13685,0,1750868044,13007.639748869995,80.79212279999774,53359.759836720004 2025-06-25,16:14:06.000,176,10998514,13525,0,1750868045,13007.67343042,80.80622106000374,53359.74586248 2025-06-25,16:14:07.000,176,10998500,13645,0,1750868046,13007.680166729995,80.7639262800003,53359.76682384 2025-06-25,16:14:08.000,176,10998501,13805,0,1750868047,13007.70711196999,80.72868063000351,53359.759836720004 2025-06-25,16:14:09.000,176,10998536,13405,0,1750868048,13007.72732089999,80.72163150000415,53359.7877852 2025-06-25,16:14:10.000,176,10998551,13725,0,1750868049,13007.740793519995,80.65818933000264,53359.7877852 2025-06-25,16:14:11.000,176,10998512,13885,0,1750868050,13007.720584589995,80.64409107000392,53359.829707920006 2025-06-25,16:14:12.000,176,10998500,13605,0,1750868051,13007.720584589995,80.67228759000136,53359.81573368 2025-06-25,16:14:13.000,176,10998496,13525,0,1750868052,13007.66669410999,80.665238460002,53359.8576564 2025-06-25,16:14:14.000,176,10998542,13685,0,1750868053,13007.64648517999,80.68638585000008,53359.878617760005 2025-06-25,16:14:15.000,176,10998504,13445,0,1750868054,13007.57238577,80.71458237000479,53359.91355336 2025-06-25,16:14:16.000,176,10998508,13405,0,1750868055,13007.47134112,80.70753323999816,53359.92054048001 2025-06-25,16:14:17.000,176,10998523,13845,0,1750868056,13007.383769089989,80.78507366999838,53359.878617760005 2025-06-25,16:14:18.000,176,10998508,13245,0,1750868057,13007.255779199993,80.80622106000374,53359.88560488 2025-06-25,16:14:19.000,176,10998518,13605,0,1750868058,13007.147998239998,80.84146671000053,53359.84368216 2025-06-25,16:14:20.000,176,10998460,13925,0,1750868059,13007.006535729997,80.86261409999861,53359.80175944001 2025-06-25,16:14:21.000,176,10998484,13725,0,1750868060,13006.885282149997,80.86966322999797,53359.73188824001 2025-06-25,16:14:22.000,176,10998487,13525,0,1750868061,13006.770764879991,80.88376149000396,53359.74586248 2025-06-25,16:14:23.000,176,10998430,13445,0,1750868062,13006.703401779996,80.9472036599982,53359.717914 2025-06-25,16:14:24.000,176,10998523,13845,0,1750868063,13006.63603868,80.97540018000291,53359.717914 2025-06-25,16:14:25.000,176,10998496,13645,0,1750868064,13006.561939269995,80.97540018000291,53359.6480428 2025-06-25,16:14:26.000,176,10998504,13765,0,1750868065,13006.541730339995,81.03884235000442,53359.66900416 2025-06-25,16:14:27.000,176,10998516,13685,0,1750868066,13006.53499403,81.10228451999865,53359.59913296 2025-06-25,16:14:28.000,176,10998495,13725,0,1750868067,13006.58888450999,81.1586775600008,53359.65502992001 2025-06-25,16:14:29.000,176,10998497,13645,0,1750868068,13006.689929159991,81.21507060000295,53359.69695264 2025-06-25,16:14:30.000,176,10998494,13485,0,1750868069,13006.804446429996,81.2221197300023,53359.68297840001 2025-06-25,16:14:31.000,176,10998472,13925,0,1750868070,13007.013272039992,81.26441450999846,53359.67599128 2025-06-25,16:14:32.000,176,10998500,13605,0,1750868071,13007.208625029998,81.27146363999782,53359.65502992001 2025-06-25,16:14:33.000,176,10998529,13485,0,1750868072,13007.430923259999,81.27851277000445,53359.6480428 2025-06-25,16:14:34.000,176,10998520,13605,0,1750868073,13007.619539939995,81.33490580999933,53359.72490112 2025-06-25,16:14:35.000,176,10998487,13725,0,1750868074,13007.85531079,81.39129885000148,53359.73188824001 2025-06-25,16:14:36.000,176,10998516,13685,0,1750868075,13007.990036989991,81.46179015000234,53359.780798080006 2025-06-25,16:14:37.000,176,10998561,13445,0,1750868076,13008.118026880002,81.62392014000216,53359.8576564 2025-06-25,16:14:38.000,176,10998546,13605,0,1750868077,13008.178653670002,81.77900100000261,53359.88560488 2025-06-25,16:14:39.000,176,10998565,13845,0,1750868078,13008.205598909997,81.9622783800005,53359.90656624 2025-06-25,16:14:40.000,176,10998534,13525,0,1750868079,13008.185389979997,82.11031011000159,53359.87163064001 2025-06-25,16:14:41.000,176,10998508,13605,0,1750868080,13008.104554259997,82.30063661999884,53359.90656624 2025-06-25,16:14:42.000,176,10998500,13605,0,1750868081,13007.976564370001,82.51211052000144,53359.93451472 2025-06-25,16:14:43.000,176,10998499,13765,0,1750868082,13007.862047099996,82.69538789999933,53359.93451472 2025-06-25,16:14:44.000,176,10998511,13565,0,1750868083,13007.75426614,82.8645670199985,53359.91355336 2025-06-25,16:14:45.000,176,10998565,13605,0,1750868084,13007.65322149,83.00554962000024,53359.95547608 2025-06-25,16:14:46.000,176,10998519,13765,0,1750868085,13007.57238577,83.17472873999941,53359.90656624 2025-06-25,16:14:47.000,176,10998464,13725,0,1750868086,13007.47134112,83.29456395000307,53359.89957912001 2025-06-25,16:14:48.000,176,10998476,13565,0,1750868087,13007.451132189999,83.38620264000201,53359.927527600004 2025-06-25,16:14:49.000,176,10998504,13685,0,1750868088,13007.430923259999,83.45669394000288,53359.93451472 2025-06-25,16:14:50.000,176,10998496,13525,0,1750868089,13007.437659569994,83.52013611000439,53359.94150184001 2025-06-25,16:14:51.000,176,10998529,13565,0,1750868090,13007.44439587999,83.54833263000182,53359.927527600004 2025-06-25,16:14:52.000,176,10998520,13445,0,1750868091,13007.40397801999,83.57652914999926,53359.927527600004 2025-06-25,16:14:53.000,176,10998503,13645,0,1750868092,13007.390505399999,83.59062740999798,53359.892592 2025-06-25,16:14:54.000,176,10998495,13965,0,1750868093,13007.40397801999,83.61177480000333,53359.91355336 2025-06-25,16:14:55.000,176,10998527,13485,0,1750868094,13007.383769089989,83.60472567000397,53359.927527600004 2025-06-25,16:14:56.000,176,10998524,13405,0,1750868095,13007.390505399999,83.60472567000397,53359.96945032001 2025-06-25,16:14:57.000,176,10998534,13365,0,1750868096,13007.377032779994,83.58357827999862,53359.948488960006 2025-06-25,16:14:58.000,176,10998499,13485,0,1750868097,13007.451132189999,83.60472567000397,53359.9624632 2025-06-25,16:14:59.000,176,10998524,13725,0,1750868098,13007.451132189999,83.61882393000269,53359.91355336 2025-06-25,16:15:00.000,176,10998528,13445,0,1750868099,13007.397241709994,83.63292219000141,53359.927527600004 2025-06-25,16:15:01.000,176,10998527,13685,0,1750868100,13007.377032779994,83.66111870999885,53359.91355336 2025-06-25,16:15:02.000,176,10998537,13525,0,1750868101,13007.329878609999,83.66111870999885,53359.89957912001 2025-06-25,16:15:03.000,176,10998470,13765,0,1750868102,13007.242306579989,83.61882393000269,53359.92054048001 2025-06-25,16:15:04.000,176,10998561,13605,0,1750868103,13007.215361339993,83.58357827999862,53359.997398800006 2025-06-25,16:15:05.000,176,10998517,13645,0,1750868104,13007.174943479993,83.51308697999775,53359.98342456 2025-06-25,16:15:06.000,176,10998531,13725,0,1750868105,13007.168207169998,83.4355465500048,53360.00438592 2025-06-25,16:15:07.000,176,10998505,13925,0,1750868106,13007.121053000003,83.27341655999771,53359.95547608 2025-06-25,16:15:08.000,176,10998519,13565,0,1750868107,13007.100844070002,83.17472873999941,53359.948488960006 2025-06-25,16:15:09.000,176,10998557,13805,0,1750868108,13007.107580379998,83.08309005000046,53359.96945032001 2025-06-25,16:15:10.000,176,10998556,13565,0,1750868109,13007.107580379998,82.98440223000216,53359.948488960006 2025-06-25,16:15:11.000,176,10998524,13765,0,1750868110,13007.147998239998,82.89276354000322,53359.927527600004 2025-06-25,16:15:12.000,176,10998503,13565,0,1750868111,13007.168207169998,82.85046875999979,53359.98342456 2025-06-25,16:15:13.000,176,10998517,13605,0,1750868112,13007.174943479993,82.81522311000299,53359.9624632 2025-06-25,16:15:14.000,176,10998534,13405,0,1750868113,13007.242306579989,82.81522311000299,53359.98342456 2025-06-25,16:15:15.000,176,10998531,13805,0,1750868114,13007.282724439989,82.85751788999914,53359.976437440004 2025-06-25,16:15:16.000,176,10998525,14005,0,1750868115,13007.316405989994,82.90686180000193,53359.93451472 2025-06-25,16:15:17.000,176,10998524,13565,0,1750868116,13007.343351229989,82.97030397000344,53359.96945032001 2025-06-25,16:15:18.000,176,10998543,13645,0,1750868117,13007.350087539999,83.03374613999767,53359.948488960006 2025-06-25,16:15:19.000,176,10998552,13645,0,1750868118,13007.356823849994,83.15358135000133,53360.00438592 2025-06-25,16:15:20.000,176,10998540,13645,0,1750868119,13007.410714329999,83.28046569000435,53360.00438592 2025-06-25,16:15:21.000,176,10998542,13685,0,1750868120,13007.40397801999,83.36505525000393,53359.99041168001 2025-06-25,16:15:22.000,176,10998542,13645,0,1750868121,13007.417450639994,83.4707922000016,53359.98342456 2025-06-25,16:15:23.000,176,10998539,13565,0,1750868122,13007.42418694999,83.5694800199999,53360.00438592 2025-06-25,16:15:24.000,176,10998528,13605,0,1750868123,13007.42418694999,83.60472567000397,53359.976437440004 2025-06-25,16:15:25.000,176,10998520,13805,0,1750868124,13007.410714329999,83.63292219000141,53359.997398800006 2025-06-25,16:15:26.000,176,10998499,13605,0,1750868125,13007.356823849994,83.61882393000269,53359.95547608 2025-06-25,16:15:27.000,176,10998513,13765,0,1750868126,13007.316405989994,83.63292219000141,53360.0323344 2025-06-25,16:15:28.000,176,10998528,13885,0,1750868127,13007.262515509989,83.60472567000397,53359.96945032001 2025-06-25,16:15:29.000,176,10998539,13605,0,1750868128,13007.249042889998,83.56243089000054,53360.03932152001 2025-06-25,16:15:30.000,176,10998556,13565,0,1750868129,13007.181679789988,83.51308697999775,53360.05329576 2025-06-25,16:15:31.000,176,10998550,13925,0,1750868130,13007.147998239998,83.50603784999839,53359.98342456 2025-06-25,16:15:32.000,176,10998505,13805,0,1750868131,13007.121053000003,83.44259568000416,53360.06727000001 2025-06-25,16:15:33.000,176,10998491,13805,0,1750868132,13007.127789309998,83.46374307000224,53360.06727000001 2025-06-25,16:15:34.000,176,10998532,13445,0,1750868133,13007.195152409993,83.44259568000416,53360.03932152001 2025-06-25,16:15:35.000,176,10998546,13645,0,1750868134,13007.269251819998,83.44259568000416,53360.01137304 2025-06-25,16:15:36.000,176,10998501,13565,0,1750868135,13007.336614919994,83.39325177000137,53360.03932152001 2025-06-25,16:15:37.000,176,10998507,13405,0,1750868136,13007.40397801999,83.39325177000137,53360.08124424 2025-06-25,16:15:38.000,176,10998531,13805,0,1750868137,13007.498286359994,83.37915351000265,53360.116179840006 2025-06-25,16:15:39.000,176,10998518,13725,0,1750868138,13007.58585838999,83.36505525000393,53360.116179840006 2025-06-25,16:15:40.000,176,10998516,13525,0,1750868139,13007.64648517999,83.37915351000265,53360.13015408 2025-06-25,16:15:41.000,176,10998546,13685,0,1750868140,13007.78794768999,83.35800612000457,53360.13015408 2025-06-25,16:15:42.000,176,10998495,13245,0,1750868141,13007.902464959996,83.40735003000009,53360.20701240001 2025-06-25,16:15:43.000,176,10998554,13925,0,1750868142,13007.969828059991,83.40030090000073,53360.213999520005 2025-06-25,16:15:44.000,176,10998521,13685,0,1750868143,13008.124763189997,83.39325177000137,53360.241948 2025-06-25,16:15:45.000,176,10998500,13565,0,1750868144,13008.232544149992,83.34390785999858,53360.262909360004 2025-06-25,16:15:46.000,176,10998523,13685,0,1750868145,13008.326852489998,83.3227604700005,53360.31880632 2025-06-25,16:15:47.000,176,10998538,13405,0,1750868146,13008.434633449993,83.27341655999771,53360.35374192001 2025-06-25,16:15:48.000,176,10998573,13645,0,1750868147,13008.448106069998,83.25226916999964,53360.40265176001 2025-06-25,16:15:49.000,176,10998533,13805,0,1750868148,13008.448106069998,83.24522004000028,53360.43758736 2025-06-25,16:15:50.000,176,10998557,13405,0,1750868149,13008.434633449993,83.19587613000476,53360.44457448001 2025-06-25,16:15:51.000,176,10998541,13525,0,1750868150,13008.427897139998,83.14653222000197,53360.53540704 2025-06-25,16:15:52.000,176,10998497,13525,0,1750868151,13008.340325110003,83.13948309000261,53360.5563684 2025-06-25,16:15:53.000,176,10998566,13565,0,1750868152,13008.279698320002,83.09718830999918,53360.549381280005 2025-06-25,16:15:54.000,176,10998541,13325,0,1750868153,13008.232544149992,83.09013917999982,53360.59130400001 2025-06-25,16:15:55.000,176,10998541,13605,0,1750868154,13008.198862600002,83.0760409200011,53360.6262396 2025-06-25,16:15:56.000,176,10998524,13405,0,1750868155,13008.205598909997,83.04079527000431,53360.66117520001 2025-06-25,16:15:57.000,176,10998548,13925,0,1750868156,13008.178653670002,83.04079527000431,53360.68912368001 2025-06-25,16:15:58.000,176,10998552,13525,0,1750868157,13008.111290569992,83.06194266000239,53360.61226536001 2025-06-25,16:15:59.000,176,10998514,13685,0,1750868158,13008.111290569992,83.13948309000261,53360.71008504001 2025-06-25,16:16:00.000,176,10998481,13685,0,1750868159,13008.070872709992,83.16063048000069,53360.67514944 2025-06-25,16:16:01.000,176,10998553,13245,0,1750868160,13008.043927469997,83.24522004000028,53360.65418808 2025-06-25,16:16:02.000,176,10998492,13445,0,1750868161,13008.030454849992,83.35800612000457,53360.66117520001 2025-06-25,16:16:03.000,176,10998535,13765,0,1750868162,13008.010245919992,83.44259568000416,53360.71008504001 2025-06-25,16:16:04.000,176,10998539,13805,0,1750868163,13008.037191160001,83.54128350000246,53360.668162320006 2025-06-25,16:16:05.000,176,10998502,13685,0,1750868164,13008.003509609996,83.63292219000141,53360.67514944 2025-06-25,16:16:06.000,176,10998565,13725,0,1750868165,13007.956355440001,83.717511750001,53360.67514944 2025-06-25,16:16:07.000,176,10998518,13485,0,1750868166,13007.929410199991,83.77390479000314,53360.66117520001 2025-06-25,16:16:08.000,176,10998528,13685,0,1750868167,13007.91593758,83.86554348000209,53360.63322672 2025-06-25,16:16:09.000,176,10998540,13565,0,1750868168,13007.821629239996,83.94308391000231,53360.68213656 2025-06-25,16:16:10.000,176,10998492,13565,0,1750868169,13007.75426614,83.97832955999911,53360.67514944 2025-06-25,16:16:11.000,176,10998563,13565,0,1750868170,13007.69363935,84.0629191199987,53360.65418808 2025-06-25,16:16:12.000,176,10998542,13845,0,1750868171,13007.65322149,84.1263612900002,53360.647200960004 2025-06-25,16:16:13.000,176,10998513,13685,0,1750868172,13007.619539939995,84.18275433000235,53360.60527824 2025-06-25,16:16:14.000,176,10998530,13845,0,1750868173,13007.60606731999,84.26029476000258,53360.63322672 2025-06-25,16:16:15.000,176,10998546,13605,0,1750868174,13007.57238577,84.35193345000152,53360.619252480006 2025-06-25,16:16:16.000,176,10998512,13525,0,1750868175,13007.51175898,84.40127736000431,53360.549381280005 2025-06-25,16:16:17.000,176,10998549,13725,0,1750868176,13007.47134112,84.45767039999919,53360.56335552 2025-06-25,16:16:18.000,176,10998492,13485,0,1750868177,13007.40397801999,84.4717686599979,53360.549381280005 2025-06-25,16:16:19.000,176,10998489,13645,0,1750868178,13007.350087539999,84.54930908999813,53360.52143280001 2025-06-25,16:16:20.000,176,10998515,13725,0,1750868179,13007.302933369989,84.5211125700007,53360.49348432001 2025-06-25,16:16:21.000,176,10998553,13765,0,1750868180,13007.255779199993,84.56340735000413,53360.46553584 2025-06-25,16:16:22.000,176,10998545,13685,0,1750868181,13007.269251819998,84.5845547400022,53360.49348432001 2025-06-25,16:16:23.000,176,10998510,13445,0,1750868182,13007.275988129993,84.59160387000156,53360.45854872 2025-06-25,16:16:24.000,176,10998546,13765,0,1750868183,13007.356823849994,84.5845547400022,53360.500471440006 2025-06-25,16:16:25.000,176,10998515,13725,0,1750868184,13007.377032779994,84.56340735000413,53360.479510080004 2025-06-25,16:16:26.000,176,10998552,13525,0,1750868185,13007.410714329999,84.5211125700007,53360.47252296001 2025-06-25,16:16:27.000,176,10998555,13765,0,1750868186,13007.451132189999,84.54930908999813,53360.451561600006 2025-06-25,16:16:28.000,176,10998489,13725,0,1750868187,13007.430923259999,84.54225995999877,53360.49348432001 2025-06-25,16:16:29.000,176,10998547,13445,0,1750868188,13007.46460480999,84.56340735000413,53360.451561600006 2025-06-25,16:16:30.000,176,10998526,14005,0,1750868189,13007.383769089989,84.61275125999964,53360.47252296001 2025-06-25,16:16:31.000,176,10998536,13605,0,1750868190,13007.336614919994,84.66209517000243,53360.43758736 2025-06-25,16:16:32.000,176,10998539,13525,0,1750868191,13007.222097649988,84.68324256000051,53360.45854872 2025-06-25,16:16:33.000,176,10998498,13725,0,1750868192,13007.161470859988,84.69734081999923,53360.46553584 2025-06-25,16:16:34.000,176,10998500,13525,0,1750868193,13007.087371449998,84.71848821000458,53360.381690400005 2025-06-25,16:16:35.000,176,10998471,13685,0,1750868194,13007.100844070002,84.78897950999817,53360.416626 2025-06-25,16:16:36.000,176,10998520,14005,0,1750868195,13006.972854179992,84.82422516000224,53360.36771616 2025-06-25,16:16:37.000,176,10998503,13485,0,1750868196,13006.871809529992,84.8665199399984,53360.332780560006 2025-06-25,16:16:38.000,176,10998459,13645,0,1750868197,13006.824655359997,84.90881472000183,53360.381690400005 2025-06-25,16:16:39.000,176,10998483,13645,0,1750868198,13006.777501190001,84.97225689000334,53360.33976768 2025-06-25,16:16:40.000,176,10998490,13405,0,1750868199,13006.784237499996,84.9793060200027,53360.30483208001 2025-06-25,16:16:41.000,176,10998484,13645,0,1750868200,13006.757292260001,84.95110949999798,53360.30483208001 2025-06-25,16:16:42.000,176,10998526,13525,0,1750868201,13006.797710120001,84.96520776000398,53360.332780560006 2025-06-25,16:16:43.000,176,10998513,13525,0,1750868202,13006.878545840002,85.02864992999821,53360.29085784 2025-06-25,16:16:44.000,176,10998528,13605,0,1750868203,13006.912227389992,84.99340428000141,53360.29784496 2025-06-25,16:16:45.000,176,10998495,13845,0,1750868204,13006.966117869997,85.00045341000077,53360.29085784 2025-06-25,16:16:46.000,176,10998496,13605,0,1750868205,13006.993063109992,85.02160079999885,53360.22098664 2025-06-25,16:16:47.000,176,10998504,13565,0,1750868206,13007.060426210002,85.00750254000013,53360.24893512 2025-06-25,16:16:48.000,176,10998507,13445,0,1750868207,13007.046953589997,84.99340428000141,53360.24893512 2025-06-25,16:16:49.000,176,10998509,13645,0,1750868208,13007.107580379998,85.00750254000013,53360.29784496 2025-06-25,16:16:50.000,176,10998518,13845,0,1750868209,13007.215361339993,85.01455166999949,53360.241948 2025-06-25,16:16:51.000,176,10998535,13445,0,1750868210,13007.296197059994,84.95815863000462,53360.262909360004 2025-06-25,16:16:52.000,176,10998476,13965,0,1750868211,13007.430923259999,84.87356906999776,53360.332780560006 2025-06-25,16:16:53.000,176,10998494,13285,0,1750868212,13007.5925947,84.83832342000096,53360.29784496 2025-06-25,16:16:54.000,176,10998518,13765,0,1750868213,13007.75426614,84.72553734000394,53360.311819200004 2025-06-25,16:16:55.000,176,10998503,14125,0,1750868214,13007.949619129991,84.61275125999964,53360.39566464 2025-06-25,16:16:56.000,176,10998499,13485,0,1750868215,13008.097817950002,84.4858669200039,53360.40265176001 2025-06-25,16:16:57.000,176,10998495,13405,0,1750868216,13008.212335219992,84.38012996999896,53360.38867752 2025-06-25,16:16:58.000,176,10998516,13925,0,1750868217,13008.367270349998,84.30258953999873,53360.40265176001 2025-06-25,16:16:59.000,176,10998510,13445,0,1750868218,13008.448106069998,84.20390172000043,53360.52841992 2025-06-25,16:17:00.000,176,10998510,13445,0,1750868219,13008.427897139998,84.11226303000149,53360.549381280005 2025-06-25,16:17:01.000,176,10998467,13605,0,1750868220,13008.387479279998,84.08406651000405,53360.57034264001 2025-06-25,16:17:02.000,176,10998492,13405,0,1750868221,13008.299907250002,84.04882085999998,53360.63322672 2025-06-25,16:17:03.000,176,10998531,13605,0,1750868222,13008.219071530002,84.06996824999806,53360.73803352001 2025-06-25,16:17:04.000,176,10998564,13885,0,1750868223,13008.111290569992,83.97128042999975,53360.74502064 2025-06-25,16:17:05.000,176,10998494,13565,0,1750868224,13007.983300679996,83.93603478000296,53360.765982000004 2025-06-25,16:17:06.000,176,10998469,13605,0,1750868225,13007.82836554999,83.93603478000296,53360.73803352001 2025-06-25,16:17:07.000,176,10998565,13525,0,1750868226,13007.72732089999,83.8796417400008,53360.786943360006 2025-06-25,16:17:08.000,176,10998507,13565,0,1750868227,13007.64648517999,83.80915043999994,53360.82187896 2025-06-25,16:17:09.000,176,10998538,13645,0,1750868228,13007.57238577,83.72456088000035,53360.8009176 2025-06-25,16:17:10.000,176,10998491,13605,0,1750868229,13007.5925947,83.67521697000484,53360.82886608001 2025-06-25,16:17:11.000,176,10998543,13765,0,1750868230,13007.5925947,83.61177480000333,53360.835853200006 2025-06-25,16:17:12.000,176,10998503,13365,0,1750868231,13007.579122079995,83.52013611000439,53360.80790472001 2025-06-25,16:17:13.000,176,10998534,13565,0,1750868232,13007.65322149,83.46374307000224,53360.91271152 2025-06-25,16:17:14.000,176,10998489,13645,0,1750868233,13007.64648517999,83.37915351000265,53360.89175016 2025-06-25,16:17:15.000,176,10998538,13365,0,1750868234,13007.639748869995,83.38620264000201,53360.8707888 2025-06-25,16:17:16.000,176,10998500,13325,0,1750868235,13007.5925947,83.36505525000393,53360.86380168 2025-06-25,16:17:17.000,176,10998487,13565,0,1750868236,13007.5925947,83.35095698999794,53360.84982744 2025-06-25,16:17:18.000,176,10998510,13565,0,1750868237,13007.538704219995,83.42849741999817,53360.85681456001 2025-06-25,16:17:19.000,176,10998493,14005,0,1750868238,13007.498286359994,83.44964481000352,53360.82187896 2025-06-25,16:17:20.000,176,10998531,13325,0,1750868239,13007.47134112,83.5342343700031,53360.82187896 2025-06-25,16:17:21.000,176,10998547,13725,0,1750868240,13007.397241709994,83.58357827999862,53360.8009176 2025-06-25,16:17:22.000,176,10998546,13445,0,1750868241,13007.316405989994,83.68931523000356,53360.786943360006 2025-06-25,16:17:23.000,176,10998519,13485,0,1750868242,13007.215361339993,83.80210131000058,53360.74502064 2025-06-25,16:17:24.000,176,10998535,13725,0,1750868243,13007.107580379998,83.90783825999824,53360.75200776 2025-06-25,16:17:25.000,176,10998499,13525,0,1750868244,13007.013272039992,84.01357521000318,53360.7310464 2025-06-25,16:17:26.000,176,10998518,13645,0,1750868245,13006.905491079997,84.11931216000085,53360.717072160005 2025-06-25,16:17:27.000,176,10998499,13565,0,1750868246,13006.777501190001,84.18980346000171,53360.63322672 2025-06-25,16:17:28.000,176,10998478,13525,0,1750868247,13006.743819639996,84.28849128000002,53360.65418808 2025-06-25,16:17:29.000,176,10998507,13765,0,1750868248,13006.703401779996,84.35193345000152,53360.58431688 2025-06-25,16:17:30.000,176,10998465,13445,0,1750868249,13006.710138089991,84.35898258000088,53360.56335552 2025-06-25,16:17:31.000,176,10998538,13525,0,1750868250,13006.723610709996,84.3730808399996,53360.6262396 2025-06-25,16:17:32.000,176,10998533,13565,0,1750868251,13006.743819639996,84.42947388000175,53360.57732976 2025-06-25,16:17:33.000,176,10998508,13565,0,1750868252,13006.757292260001,84.43652301000111,53360.57732976 2025-06-25,16:17:34.000,176,10998515,13565,0,1750868253,13006.750555949991,84.42242475000239,53360.598291120004 2025-06-25,16:17:35.000,176,10998518,13325,0,1750868254,13006.723610709996,84.45062126999983,53360.61226536001 2025-06-25,16:17:36.000,176,10998540,13845,0,1750868255,13006.69666547,84.5211125700007,53360.54239416001 2025-06-25,16:17:37.000,176,10998584,13525,0,1750868256,13006.67645654,84.5211125700007,53360.61226536001 2025-06-25,16:17:38.000,176,10998531,13565,0,1750868257,13006.63603868,84.54930908999813,53360.58431688 2025-06-25,16:17:39.000,176,10998518,13565,0,1750868258,13006.60909343999,84.57750561000285,53360.57732976 2025-06-25,16:17:40.000,176,10998549,13765,0,1750868259,13006.59562082,84.54930908999813,53360.57732976 2025-06-25,16:17:41.000,176,10998488,13525,0,1750868260,13006.59562082,84.57045648000349,53360.63322672 2025-06-25,16:17:42.000,176,10998524,13405,0,1750868261,13006.622566059996,84.55635822000477,53360.58431688 2025-06-25,16:17:43.000,176,10998502,13645,0,1750868262,13006.629302369991,84.53521082999941,53360.619252480006 2025-06-25,16:17:44.000,176,10998494,13605,0,1750868263,13006.63603868,84.54930908999813,53360.61226536001 2025-06-25,16:17:45.000,176,10998520,13245,0,1750868264,13006.703401779996,84.56340735000413,53360.647200960004 2025-06-25,16:17:46.000,176,10998569,13525,0,1750868265,13006.683192849996,84.55635822000477,53360.60527824 2025-06-25,16:17:47.000,176,10998546,13765,0,1750868266,13006.777501190001,84.60570213000028,53360.598291120004 2025-06-25,16:17:48.000,176,10998495,13765,0,1750868267,13006.838127980001,84.61275125999964,53360.57034264001 2025-06-25,16:17:49.000,176,10998565,13605,0,1750868268,13006.905491079997,84.57045648000349,53360.56335552 2025-06-25,16:17:50.000,176,10998510,13605,0,1750868269,13006.932436319992,84.52816170000006,53360.59130400001 2025-06-25,16:17:51.000,176,10998531,13445,0,1750868270,13006.966117869997,84.46471952999855,53360.6262396 2025-06-25,16:17:52.000,176,10998512,13565,0,1750868271,13006.952645249992,84.38012996999896,53360.598291120004 2025-06-25,16:17:53.000,176,10998530,13645,0,1750868272,13006.959381560002,84.32373693000409,53360.58431688 2025-06-25,16:17:54.000,176,10998545,13325,0,1750868273,13006.966117869997,84.24619650000386,53360.598291120004 2025-06-25,16:17:55.000,176,10998500,13725,0,1750868274,13006.993063109992,84.15455781000492,53360.598291120004 2025-06-25,16:17:56.000,176,10998488,13565,0,1750868275,13007.094107759993,84.06996824999806,53360.58431688 2025-06-25,16:17:57.000,176,10998465,13565,0,1750868276,13007.174943479993,84.02062434000254,53360.60527824 2025-06-25,16:17:58.000,176,10998504,13445,0,1750868277,13007.309669679998,83.92193652000424,53360.619252480006 2025-06-25,16:17:59.000,176,10998526,13245,0,1750868278,13007.46460480999,83.80915043999994,53360.68912368001 2025-06-25,16:18:00.000,176,10998520,13565,0,1750868279,13007.579122079995,83.70341349000228,53360.70309792 2025-06-25,16:18:01.000,176,10998501,13485,0,1750868280,13007.69363935,83.64702045000013,53360.7310464 2025-06-25,16:18:02.000,176,10998518,13645,0,1750868281,13007.781211379996,83.58357827999862,53360.73803352001 2025-06-25,16:18:03.000,176,10998458,13325,0,1750868282,13007.841838169996,83.51308697999775,53360.8009176 2025-06-25,16:18:04.000,176,10998544,13445,0,1750868283,13007.85531079,83.40735003000009,53360.84284032 2025-06-25,16:18:05.000,176,10998534,13605,0,1750868284,13007.85531079,83.35800612000457,53360.84982744 2025-06-25,16:18:06.000,176,10998471,13725,0,1750868285,13007.848574479991,83.30866221000178,53360.86380168 2025-06-25,16:18:07.000,176,10998517,13565,0,1750868286,13007.82836554999,83.259318299999,53360.91271152 2025-06-25,16:18:08.000,176,10998520,13565,0,1750868287,13007.720584589995,83.26636742999835,53360.94764712001 2025-06-25,16:18:09.000,176,10998508,13925,0,1750868288,13007.65322149,83.259318299999,53360.98956984 2025-06-25,16:18:10.000,176,10998499,13445,0,1750868289,13007.57238577,83.30866221000178,53361.052453920005 2025-06-25,16:18:11.000,176,10998514,13565,0,1750868290,13007.451132189999,83.35095698999794,53361.05944104 2025-06-25,16:18:12.000,176,10998501,13565,0,1750868291,13007.309669679998,83.42849741999817,53361.03149256 2025-06-25,16:18:13.000,176,10998546,13525,0,1750868292,13007.154734549993,83.50603784999839,53361.0105312 2025-06-25,16:18:14.000,176,10998495,13725,0,1750868293,13006.993063109992,83.59767654000461,53361.0105312 2025-06-25,16:18:15.000,176,10998515,13245,0,1750868294,13006.878545840002,83.6822661000042,53360.99655696001 2025-06-25,16:18:16.000,176,10998503,13645,0,1750868295,13006.797710120001,83.75980653000443,53361.0105312 2025-06-25,16:18:17.000,176,10998577,13365,0,1750868296,13006.730347019991,83.7809539200025,53361.0105312 2025-06-25,16:18:18.000,176,10998506,13685,0,1750868297,13006.703401779996,83.87259261000145,53361.003544080006 2025-06-25,16:18:19.000,176,10998563,13925,0,1750868298,13006.737083330001,83.86554348000209,53360.954634240006 2025-06-25,16:18:20.000,176,10998561,13325,0,1750868299,13006.764028569996,83.91488739000488,53360.96162136 2025-06-25,16:18:21.000,176,10998582,13685,0,1750868300,13006.912227389992,83.91488739000488,53360.91271152 2025-06-25,16:18:22.000,176,10998512,13365,0,1750868301,13007.053689899993,83.93603478000296,53360.91969864 2025-06-25,16:18:23.000,176,10998506,13485,0,1750868302,13007.195152409993,83.95718217000103,53360.884763040005 2025-06-25,16:18:24.000,176,10998516,13605,0,1750868303,13007.377032779994,84.02062434000254,53360.87777592001 2025-06-25,16:18:25.000,176,10998522,13405,0,1750868304,13007.558913149995,84.04882085999998,53360.98956984 2025-06-25,16:18:26.000,176,10998523,13445,0,1750868305,13007.821629239996,84.07701738000469,53360.96162136 2025-06-25,16:18:27.000,176,10998539,13565,0,1750868306,13007.902464959996,84.09816477000277,53360.99655696001 2025-06-25,16:18:28.000,176,10998545,13605,0,1750868307,13008.023718539996,84.18275433000235,53361.03847968 2025-06-25,16:18:29.000,176,10998544,13605,0,1750868308,13008.118026880002,84.2391473700045,53361.07341528001 2025-06-25,16:18:30.000,176,10998529,13405,0,1750868309,13008.091081639992,84.28849128000002,53361.06642816 2025-06-25,16:18:31.000,176,10998516,13525,0,1750868310,13008.097817950002,84.33078606000345,53361.101363760004 2025-06-25,16:18:32.000,176,10998487,13565,0,1750868311,13008.084345329997,84.34488432000217,53361.12931224 2025-06-25,16:18:33.000,176,10998536,13245,0,1750868312,13008.077609020002,84.42947388000175,53361.17822208 2025-06-25,16:18:34.000,176,10998487,13645,0,1750868313,13008.151708429992,84.50701431000198,53361.15726072 2025-06-25,16:18:35.000,176,10998561,13445,0,1750868314,13008.097817950002,84.53521082999941,53361.19219632001 2025-06-25,16:18:36.000,176,10998487,13445,0,1750868315,13008.138235810002,84.54225995999877,53361.20617056 2025-06-25,16:18:37.000,176,10998503,13525,0,1750868316,13008.124763189997,84.59160387000156,53361.171234960006 2025-06-25,16:18:38.000,176,10998480,13445,0,1750868317,13007.996773300001,84.66209517000243,53361.26206752001 2025-06-25,16:18:39.000,176,10998528,13485,0,1750868318,13007.91593758,84.72553734000394,53361.29700312 2025-06-25,16:18:40.000,176,10998499,13565,0,1750868319,13007.781211379996,84.84537255000032,53361.269054640004 2025-06-25,16:18:41.000,176,10998484,13565,0,1750868320,13007.62627624999,84.92291298000055,53361.290016000006 2025-06-25,16:18:42.000,176,10998524,13485,0,1750868321,13007.498286359994,85.01455166999949,53361.317964480004 2025-06-25,16:18:43.000,176,10998492,13565,0,1750868322,13007.356823849994,85.1132394899978,53361.29700312 2025-06-25,16:18:44.000,176,10998542,13645,0,1750868323,13007.215361339993,85.20487818000402,53361.28302888001 2025-06-25,16:18:45.000,176,10998539,13445,0,1750868324,13007.107580379998,85.30356600000232,53361.31097736001 2025-06-25,16:18:46.000,176,10998496,13485,0,1750868325,13007.006535729997,85.4234012099987,53361.27604176 2025-06-25,16:18:47.000,176,10998521,13325,0,1750868326,13006.952645249992,85.51503989999765,53361.31097736001 2025-06-25,16:18:48.000,176,10998511,13685,0,1750868327,13006.892018459992,85.61372772000323,53361.269054640004 2025-06-25,16:18:49.000,176,10998527,13365,0,1750868328,13006.905491079997,85.71946467000089,53361.2550804 2025-06-25,16:18:50.000,176,10998536,13565,0,1750868329,13006.865073219997,85.77585771000304,53361.16424784001 2025-06-25,16:18:51.000,176,10998491,13485,0,1750868330,13006.885282149997,85.86749640000198,53361.19219632001 2025-06-25,16:18:52.000,176,10998545,13525,0,1750868331,13006.824655359997,85.81815248999919,53361.11533800001 2025-06-25,16:18:53.000,176,10998479,13605,0,1750868332,13006.831391669992,85.78995597000176,53361.122325120006 2025-06-25,16:18:54.000,176,10998523,13445,0,1750868333,13006.858336910002,85.81110335999983,53361.09437664001 2025-06-25,16:18:55.000,176,10998523,13405,0,1750868334,13006.790973809992,85.74766118999833,53361.122325120006 2025-06-25,16:18:56.000,176,10998487,13605,0,1750868335,13006.797710120001,85.6701207599981,53361.052453920005 2025-06-25,16:18:57.000,176,10998531,13565,0,1750868336,13006.710138089991,85.61372772000323,53361.03149256 2025-06-25,16:18:58.000,176,10998498,13925,0,1750868337,13006.61582975,85.55028555000172,53361.03847968 2025-06-25,16:18:59.000,176,10998537,13485,0,1750868338,13006.57541189,85.51503989999765,53361.02450544001 2025-06-25,16:19:00.000,176,10998520,13845,0,1750868339,13006.42721306999,85.44454860000405,53361.02450544001 2025-06-25,16:19:01.000,176,10998525,13525,0,1750868340,13006.40700413999,85.3881555600019,53360.97559560001 2025-06-25,16:19:02.000,176,10998536,13245,0,1750868341,13006.339641039995,85.38110643000255,53361.03149256 2025-06-25,16:19:03.000,176,10998495,13525,0,1750868342,13006.319432109995,85.31061513000168,53360.96860848 2025-06-25,16:19:04.000,176,10998500,13525,0,1750868343,13006.29248687,85.2260255700021,53360.94066 2025-06-25,16:19:05.000,176,10998561,13565,0,1750868344,13006.3126958,85.21897644000273,53360.92668576001 2025-06-25,16:19:06.000,176,10998522,13405,0,1750868345,13006.231860079999,85.14848514000187,53360.89873728 2025-06-25,16:19:07.000,176,10998541,13725,0,1750868346,13006.258805319994,85.1132394899978,53360.96860848 2025-06-25,16:19:08.000,176,10998534,13645,0,1750868347,13006.25206901,85.09914122999908,53360.85681456001 2025-06-25,16:19:09.000,176,10998575,13485,0,1750868348,13006.279014249994,85.06389558000228,53360.85681456001 2025-06-25,16:19:10.000,176,10998511,13445,0,1750868349,13006.339641039995,85.0427481900042,53360.89873728 2025-06-25,16:19:11.000,176,10998487,13645,0,1750868350,13006.420476759995,84.94406036999862,53360.82187896 2025-06-25,16:19:12.000,176,10998570,13445,0,1750868351,13006.541730339995,84.9299621099999,53360.87777592001 2025-06-25,16:19:13.000,176,10998576,13325,0,1750868352,13006.642774989996,84.90176559000247,53360.87777592001 2025-06-25,16:19:14.000,176,10998523,13605,0,1750868353,13006.750555949991,84.90176559000247,53360.84284032 2025-06-25,16:19:15.000,176,10998548,13645,0,1750868354,13006.831391669992,84.85947080999904,53360.884763040005 2025-06-25,16:19:16.000,176,10998504,13845,0,1750868355,13006.972854179992,84.85242167999968,53360.91969864 2025-06-25,16:19:17.000,176,10998508,13245,0,1750868356,13007.020008350002,84.83832342000096,53360.96162136 2025-06-25,16:19:18.000,176,10998488,13445,0,1750868357,13007.121053000003,84.8312742900016,53361.03149256 2025-06-25,16:19:19.000,176,10998534,13485,0,1750868358,13007.154734549993,84.81012690000352,53360.94764712001 2025-06-25,16:19:20.000,176,10998469,13605,0,1750868359,13007.154734549993,84.81012690000352,53360.94764712001 2025-06-25,16:19:21.000,176,10998478,13565,0,1750868360,13007.114316689993,84.78897950999817,53361.0105312 2025-06-25,16:19:22.000,176,10998473,13565,0,1750868361,13006.959381560002,84.7678321200001,53360.982582720004 2025-06-25,16:19:23.000,176,10998510,13565,0,1750868362,13006.844864289997,84.7325864700033,53361.01751832 2025-06-25,16:19:24.000,176,10998497,13605,0,1750868363,13006.67645654,84.71143907999794,53361.05944104 2025-06-25,16:19:25.000,176,10998516,13605,0,1750868364,13006.53499403,84.68324256000051,53361.07341528001 2025-06-25,16:19:26.000,176,10998504,13765,0,1750868365,13006.380058899995,84.64094778000435,53360.99655696001 2025-06-25,16:19:27.000,176,10998499,13525,0,1750868366,13006.171233289999,84.59160387000156,53361.003544080006 2025-06-25,16:19:28.000,176,10998508,13765,0,1750868367,13005.935462439993,84.5845547400022,53360.94764712001 2025-06-25,16:19:29.000,176,10998526,13845,0,1750868368,13005.746845759997,84.53521082999941,53361.003544080006 2025-06-25,16:19:30.000,176,10998519,13565,0,1750868369,13005.450448119991,84.55635822000477,53360.97559560001 2025-06-25,16:19:31.000,176,10998504,13525,0,1750868370,13005.221413579995,84.54225995999877,53360.96162136 2025-06-25,16:19:32.000,176,10998472,13605,0,1750868371,13005.02606058999,84.4858669200039,53360.89175016 2025-06-25,16:19:33.000,176,10998479,13445,0,1750868372,13004.904807009989,84.40832649000367,53360.84982744 2025-06-25,16:19:34.000,176,10998491,13605,0,1750868373,13004.830707599998,84.38012996999896,53360.86380168 2025-06-25,16:19:35.000,176,10998543,13245,0,1750868374,13004.817234979993,84.33078606000345,53360.82187896 2025-06-25,16:19:36.000,176,10998517,13685,0,1750868375,13004.823971289989,84.25324563000322,53360.82187896 2025-06-25,16:19:37.000,176,10998504,13645,0,1750868376,13004.864389149989,84.18275433000235,53360.72405928 2025-06-25,16:19:38.000,176,10998539,13445,0,1750868377,13004.911543319999,84.10521390000213,53360.71008504001 2025-06-25,16:19:39.000,176,10998537,13605,0,1750868378,13004.999115349994,84.0629191199987,53360.68213656 2025-06-25,16:19:40.000,176,10998464,13445,0,1750868379,13005.100159999995,83.95718217000103,53360.71008504001 2025-06-25,16:19:41.000,176,10998533,13325,0,1750868380,13005.140577859995,83.94308391000231,53360.647200960004 2025-06-25,16:19:42.000,176,10998515,13565,0,1750868381,13005.19446834,83.87259261000145,53360.65418808 2025-06-25,16:19:43.000,176,10998481,13365,0,1750868382,13005.241622509995,83.86554348000209,53360.61226536001 2025-06-25,16:19:44.000,176,10998554,13765,0,1750868383,13005.21467727,83.89373999999953,53360.598291120004 2025-06-25,16:19:45.000,176,10998509,13685,0,1750868384,13005.201204649995,83.89373999999953,53360.61226536001 2025-06-25,16:19:46.000,176,10998524,13445,0,1750868385,13005.11363262,83.92193652000424,53360.598291120004 2025-06-25,16:19:47.000,176,10998515,13565,0,1750868386,13005.07321476,83.97128042999975,53360.619252480006 2025-06-25,16:19:48.000,176,10998543,13285,0,1750868387,13004.98564272999,84.00652608000382,53360.57732976 2025-06-25,16:19:49.000,176,10998539,13445,0,1750868388,13004.931752249999,84.0276734700019,53360.58431688 2025-06-25,16:19:50.000,176,10998524,13165,0,1750868389,13004.857652839994,84.04882085999998,53360.5563684 2025-06-25,16:19:51.000,176,10998527,13605,0,1750868390,13004.695981399993,84.0629191199987,53360.51444568 2025-06-25,16:19:52.000,176,10998513,13565,0,1750868391,13004.601673060002,84.03472260000126,53360.52841992 2025-06-25,16:19:53.000,176,10998499,13845,0,1750868392,13004.561255200002,84.00652608000382,53360.49348432001 2025-06-25,16:19:54.000,176,10998525,13365,0,1750868393,13004.561255200002,84.02062434000254,53360.479510080004 2025-06-25,16:19:55.000,176,10998508,13285,0,1750868394,13004.514101029992,84.00652608000382,53360.451561600006 2025-06-25,16:19:56.000,176,10998469,13565,0,1750868395,13004.514101029992,83.99947695000446,53360.430600240004 2025-06-25,16:19:57.000,176,10998510,13725,0,1750868396,13004.534309959992,83.94308391000231,53360.430600240004 2025-06-25,16:19:58.000,176,10998505,13445,0,1750868397,13004.534309959992,83.90783825999824,53360.4864972 2025-06-25,16:19:59.000,176,10998465,13405,0,1750868398,13004.514101029992,83.80210131000058,53360.44457448001 2025-06-25,16:20:00.000,176,10998483,13405,0,1750868399,13004.527573649997,83.74570826999843,53360.42361312001 2025-06-25,16:20:01.000,176,10998506,13685,0,1750868400,13004.554518889992,83.65406957999949,53360.40265176001 2025-06-25,16:20:02.000,176,10998503,13525,0,1750868401,13004.534309959992,83.64702045000013,53360.40963888 2025-06-25,16:20:03.000,176,10998500,13365,0,1750868402,13004.635354609993,83.56243089000054,53360.43758736 2025-06-25,16:20:04.000,176,10998541,13565,0,1750868403,13004.669036159998,83.4707922000016,53360.451561600006 2025-06-25,16:20:05.000,176,10998541,13485,0,1750868404,13004.736399259993,83.38620264000201,53360.44457448001 2025-06-25,16:20:06.000,176,10998509,13605,0,1750868405,13004.817234979993,83.33685872999922,53360.40963888 2025-06-25,16:20:07.000,176,10998528,13405,0,1750868406,13004.790289739998,83.29456395000307,53360.38867752 2025-06-25,16:20:08.000,176,10998515,13605,0,1750868407,13004.797026049993,83.32980959999986,53360.42361312001 2025-06-25,16:20:09.000,176,10998514,13885,0,1750868408,13004.763344499988,83.3721043800033,53360.42361312001 2025-06-25,16:20:10.000,176,10998509,13485,0,1750868409,13004.695981399993,83.44964481000352,53360.45854872 2025-06-25,16:20:11.000,176,10998516,13605,0,1750868410,13004.514101029992,83.57652914999926,53360.43758736 2025-06-25,16:20:12.000,176,10998547,13445,0,1750868411,13004.413056379992,83.66111870999885,53360.500471440006 2025-06-25,16:20:13.000,176,10998498,13245,0,1750868412,13004.19749446,83.75275739999779,53360.42361312001 2025-06-25,16:20:14.000,176,10998532,13405,0,1750868413,13004.042559329995,83.79505218000122,53360.47252296001 2025-06-25,16:20:15.000,176,10998537,13285,0,1750868414,13003.88762419999,83.85144522000337,53360.57034264001 2025-06-25,16:20:16.000,176,10998559,13485,0,1750868415,13003.705743829989,83.85144522000337,53360.479510080004 2025-06-25,16:20:17.000,176,10998530,13645,0,1750868416,13003.624908109989,83.8796417400008,53360.47252296001 2025-06-25,16:20:18.000,176,10998503,13765,0,1750868417,13003.557545009993,83.88669087000017,53360.46553584 2025-06-25,16:20:19.000,176,10998541,13525,0,1750868418,13003.530599769998,83.87259261000145,53360.52143280001 2025-06-25,16:20:20.000,176,10998520,13525,0,1750868419,13003.557545009993,83.8796417400008,53360.40963888 2025-06-25,16:20:21.000,176,10998532,13565,0,1750868420,13003.604699179989,83.88669087000017,53360.40265176001 2025-06-25,16:20:22.000,176,10998496,13605,0,1750868421,13003.638380729994,83.84439609000401,53360.40963888 2025-06-25,16:20:23.000,176,10998527,13565,0,1750868422,13003.739425379994,83.87259261000145,53360.37470328001 2025-06-25,16:20:24.000,176,10998493,13365,0,1750868423,13003.773106929999,83.86554348000209,53360.35374192001 2025-06-25,16:20:25.000,176,10998530,13645,0,1750868424,13003.83373372,83.84439609000401,53360.37470328001 2025-06-25,16:20:26.000,176,10998489,13645,0,1750868425,13003.94825098999,83.83029782999802,53360.416626 2025-06-25,16:20:27.000,176,10998481,13445,0,1750868426,13003.981932539995,83.86554348000209,53360.40265176001 2025-06-25,16:20:28.000,176,10998492,13725,0,1750868427,13003.98866884999,83.87259261000145,53360.39566464 2025-06-25,16:20:29.000,176,10998487,13325,0,1750868428,13004.002141469995,83.85849435000273,53360.45854872 2025-06-25,16:20:30.000,176,10998507,13525,0,1750868429,13004.03582302,83.85849435000273,53360.44457448001 2025-06-25,16:20:31.000,176,10998507,13485,0,1750868430,13004.042559329995,83.85144522000337,53360.46553584 2025-06-25,16:20:32.000,176,10998513,13565,0,1750868431,13004.103186119995,83.80210131000058,53360.45854872 2025-06-25,16:20:33.000,176,10998473,13365,0,1750868432,13004.184021839996,83.73161000999971,53360.479510080004 2025-06-25,16:20:34.000,176,10998492,13445,0,1750868433,13004.278330180001,83.64702045000013,53360.44457448001 2025-06-25,16:20:35.000,176,10998509,13405,0,1750868434,13004.413056379992,83.58357827999862,53360.50745856 2025-06-25,16:20:36.000,176,10998512,13365,0,1750868435,13004.473683169992,83.49898871999903,53360.500471440006 2025-06-25,16:20:37.000,176,10998519,13325,0,1750868436,13004.601673060002,83.49193958999967,53360.50745856 2025-06-25,16:20:38.000,176,10998494,13605,0,1750868437,13004.615145679993,83.47784133000096,53360.58431688 2025-06-25,16:20:39.000,176,10998504,13405,0,1750868438,13004.749871879998,83.45669394000288,53360.57732976 2025-06-25,16:20:40.000,176,10998469,13365,0,1750868439,13004.911543319999,83.44259568000416,53360.61226536001 2025-06-25,16:20:41.000,176,10998531,13605,0,1750868440,13005.059742139994,83.40735003000009,53360.6262396 2025-06-25,16:20:42.000,176,10998491,13565,0,1750868441,13005.17425941,83.33685872999922,53360.668162320006 2025-06-25,16:20:43.000,176,10998490,13605,0,1750868442,13005.28877667999,83.28751482000371,53360.647200960004 2025-06-25,16:20:44.000,176,10998544,13445,0,1750868443,13005.36961239999,83.23817091000092,53360.73803352001 2025-06-25,16:20:45.000,176,10998488,13525,0,1750868444,13005.383085019996,83.20292526000412,53360.77995624001 2025-06-25,16:20:46.000,176,10998504,13445,0,1750868445,13005.32919453999,83.24522004000028,53360.85681456001 2025-06-25,16:20:47.000,176,10998502,13405,0,1750868446,13005.25509513,83.259318299999,53360.91969864 2025-06-25,16:20:48.000,176,10998508,13565,0,1750868447,13005.16752309999,83.28046569000435,53360.92668576001 2025-06-25,16:20:49.000,176,10998569,13365,0,1750868448,13005.08668737999,83.35800612000457,53360.98956984 2025-06-25,16:20:50.000,176,10998529,13485,0,1750868449,13004.98564272999,83.4214482899988,53360.94066 2025-06-25,16:20:51.000,176,10998510,13445,0,1750868450,13004.844180219989,83.44259568000416,53360.933672880004 2025-06-25,16:20:52.000,176,10998555,13325,0,1750868451,13004.756608189993,83.50603784999839,53360.96860848 2025-06-25,16:20:53.000,176,10998543,13485,0,1750868452,13004.615145679993,83.52718524000375,53360.94066 2025-06-25,16:20:54.000,176,10998512,13405,0,1750868453,13004.514101029992,83.55538176000118,53360.97559560001 2025-06-25,16:20:55.000,176,10998581,13445,0,1750868454,13004.460210550002,83.5342343700031,53360.97559560001 2025-06-25,16:20:56.000,176,10998531,13285,0,1750868455,13004.379374830001,83.57652914999926,53360.97559560001 2025-06-25,16:20:57.000,176,10998554,13605,0,1750868456,13004.312011729991,83.49193958999967,53360.92668576001 2025-06-25,16:20:58.000,176,10998577,13365,0,1750868457,13004.305275419996,83.49193958999967,53360.94066 2025-06-25,16:20:59.000,176,10998496,13645,0,1750868458,13004.231176009991,83.44964481000352,53360.89873728 2025-06-25,16:21:00.000,176,10998511,13405,0,1750868459,13004.23791232,83.4707922000016,53360.94764712001 2025-06-25,16:21:01.000,176,10998539,13325,0,1750868460,13004.13013135999,83.49898871999903,53360.8707888 2025-06-25,16:21:02.000,176,10998546,13525,0,1750868461,13003.99540516,83.52013611000439,53360.89175016 2025-06-25,16:21:03.000,176,10998515,13685,0,1750868462,13003.793315859999,83.58357827999862,53360.814891840004 2025-06-25,16:21:04.000,176,10998563,13325,0,1750868463,13003.597962869993,83.6681678399982,53360.91969864 2025-06-25,16:21:05.000,176,10998529,13285,0,1750868464,13003.402609880002,83.76685566000378,53360.82886608001 2025-06-25,16:21:06.000,176,10998546,13565,0,1750868465,13003.153366409992,83.83029782999802,53360.85681456001 2025-06-25,16:21:07.000,176,10998510,13325,0,1750868466,13003.011903899991,83.91488739000488,53360.84982744 2025-06-25,16:21:08.000,176,10998500,13525,0,1750868467,13002.904122939995,84.0276734700019,53360.80790472001 2025-06-25,16:21:09.000,176,10998514,13685,0,1750868468,13002.803078289995,84.14750867999828,53360.7310464 2025-06-25,16:21:10.000,176,10998529,13405,0,1750868469,13002.75592412,84.25324563000322,53360.73803352001 2025-06-25,16:21:11.000,176,10998550,13325,0,1750868470,13002.70876994999,84.35193345000152,53360.7310464 2025-06-25,16:21:12.000,176,10998477,13485,0,1750868471,13002.681824709995,84.38717909999832,53360.647200960004 2025-06-25,16:21:13.000,176,10998488,13565,0,1750868472,13002.65487947,84.4717686599979,53360.647200960004 2025-06-25,16:21:14.000,176,10998550,13525,0,1750868473,13002.62793422999,84.57750561000285,53360.598291120004 2025-06-25,16:21:15.000,176,10998509,13605,0,1750868474,13002.621197919994,84.60570213000028,53360.58431688 2025-06-25,16:21:16.000,176,10998544,13245,0,1750868475,13002.560571129994,84.72553734000394,53360.51444568 2025-06-25,16:21:17.000,176,10998550,13565,0,1750868476,13002.486471719989,84.80307777000417,53360.4864972 2025-06-25,16:21:18.000,176,10998540,13845,0,1750868477,13002.365218139988,84.87356906999776,53360.45854872 2025-06-25,16:21:19.000,176,10998523,13405,0,1750868478,13002.250700869998,85.00045341000077,53360.451561600006 2025-06-25,16:21:20.000,176,10998553,13765,0,1750868479,13002.062084190002,85.16963252999994,53360.45854872 2025-06-25,16:21:21.000,176,10998579,13525,0,1750868480,13001.934094299992,85.38110643000255,53360.43758736 2025-06-25,16:21:22.000,176,10998502,13605,0,1750868481,13001.866731199996,85.49389250999957,53360.430600240004 2025-06-25,16:21:23.000,176,10998551,13765,0,1750868482,13001.846522269996,85.6701207599981,53360.416626 2025-06-25,16:21:24.000,176,10998550,13485,0,1750868483,13001.873467509991,85.83929988000455,53360.35374192001 2025-06-25,16:21:25.000,176,10998502,13525,0,1750868484,13001.967775849997,85.98733160999836,53360.32579344001 2025-06-25,16:21:26.000,176,10998524,13405,0,1750868485,13001.974512159992,86.12126508000074,53360.32579344001 2025-06-25,16:21:27.000,176,10998579,13405,0,1750868486,13002.035138949992,86.2270020299984,53360.30483208001 2025-06-25,16:21:28.000,176,10998537,13405,0,1750868487,13002.095765739992,86.29044419999991,53360.26989648 2025-06-25,16:21:29.000,176,10998538,13965,0,1750868488,13002.122710980002,86.36798463000014,53360.26989648 2025-06-25,16:21:30.000,176,10998511,13405,0,1750868489,13002.196810389993,86.36093550000078,53360.26989648 2025-06-25,16:21:31.000,176,10998526,13565,0,1750868490,13002.250700869998,86.36093550000078,53360.1720768 2025-06-25,16:21:32.000,176,10998549,13365,0,1750868491,13002.311327659998,86.29749332999927,53360.23496088001 2025-06-25,16:21:33.000,176,10998512,13605,0,1750868492,13002.351745519998,86.25519855000312,53360.23496088001 2025-06-25,16:21:34.000,176,10998498,13525,0,1750868493,13002.452790169998,86.13536333999946,53360.24893512 2025-06-25,16:21:35.000,176,10998524,13325,0,1750868494,13002.499944339994,86.05782290999923,53360.283870720006 2025-06-25,16:21:36.000,176,10998527,13485,0,1750868495,13002.600988989994,85.97323334999965,53360.29784496 2025-06-25,16:21:37.000,176,10998490,13165,0,1750868496,13002.621197919994,85.83929988000455,53360.26989648 2025-06-25,16:21:38.000,176,10998488,13365,0,1750868497,13002.621197919994,85.71946467000089,53360.29085784 2025-06-25,16:21:39.000,176,10998504,13485,0,1750868498,13002.6750884,85.59258032999787,53360.3467548 2025-06-25,16:21:40.000,176,10998532,13525,0,1750868499,13002.66835208999,85.50094163999893,53360.36072904 2025-06-25,16:21:41.000,176,10998528,13365,0,1750868500,13002.68856101999,85.35995904000447,53360.37470328001 2025-06-25,16:21:42.000,176,10998479,13445,0,1750868501,13002.722242569995,85.26832034999825,53360.40265176001 2025-06-25,16:21:43.000,176,10998475,13645,0,1750868502,13002.73571519,85.15553427000123,53360.381690400005 2025-06-25,16:21:44.000,176,10998489,13365,0,1750868503,13002.70876994999,85.06389558000228,53360.42361312001 2025-06-25,16:21:45.000,176,10998516,13325,0,1750868504,13002.681824709995,84.95110949999798,53360.46553584 2025-06-25,16:21:46.000,176,10998541,13205,0,1750868505,13002.6750884,84.80307777000417,53360.47252296001 2025-06-25,16:21:47.000,176,10998525,13445,0,1750868506,13002.70876994999,84.71143907999794,53360.40963888 2025-06-25,16:21:48.000,176,10998491,13525,0,1750868507,13002.68856101999,84.64094778000435,53360.451561600006 2025-06-25,16:21:49.000,176,10998535,13245,0,1750868508,13002.68856101999,84.56340735000413,53360.45854872 2025-06-25,16:21:50.000,176,10998459,13325,0,1750868509,13002.762660429995,84.43652301000111,53360.479510080004 2025-06-25,16:21:51.000,176,10998504,13445,0,1750868510,13002.823287219995,84.38717909999832,53360.52841992 2025-06-25,16:21:52.000,176,10998482,13405,0,1750868511,13002.843496149995,84.35898258000088,53360.51444568 2025-06-25,16:21:53.000,176,10998512,13605,0,1750868512,13002.93780449,84.35193345000152,53360.57732976 2025-06-25,16:21:54.000,176,10998532,13405,0,1750868513,13003.052321759991,84.3378351900028,53360.59130400001 2025-06-25,16:21:55.000,176,10998495,13405,0,1750868514,13003.119684860001,84.35898258000088,53360.619252480006 2025-06-25,16:21:56.000,176,10998486,13605,0,1750868515,13003.193784269992,84.39422822999768,53360.64021384001 2025-06-25,16:21:57.000,176,10998489,13205,0,1750868516,13003.247674749997,84.40832649000367,53360.68213656 2025-06-25,16:21:58.000,176,10998472,13445,0,1750868517,13003.261147370002,84.45062126999983,53360.71008504001 2025-06-25,16:21:59.000,176,10998531,13285,0,1750868518,13003.247674749997,84.54225995999877,53360.72405928 2025-06-25,16:22:00.000,176,10998529,13245,0,1750868519,13003.227465819997,84.64094778000435,53360.72405928 2025-06-25,16:22:01.000,176,10998505,13325,0,1750868520,13003.173575339992,84.70438994999859,53360.79393048 2025-06-25,16:22:02.000,176,10998475,13285,0,1750868521,13003.160102720001,84.7960286400048,53360.835853200006 2025-06-25,16:22:03.000,176,10998521,13645,0,1750868522,13003.153366409992,84.85947080999904,53360.84982744 2025-06-25,16:22:04.000,176,10998530,13565,0,1750868523,13003.160102720001,84.92291298000055,53360.835853200006 2025-06-25,16:22:05.000,176,10998480,13485,0,1750868524,13003.220729510002,84.94406036999862,53360.786943360006 2025-06-25,16:22:06.000,176,10998488,13325,0,1750868525,13003.247674749997,84.98635515000205,53360.814891840004 2025-06-25,16:22:07.000,176,10998550,13165,0,1750868526,13003.240938440002,85.06389558000228,53360.87777592001 2025-06-25,16:22:08.000,176,10998501,13405,0,1750868527,13003.207256889997,85.12733775000379,53360.82886608001 2025-06-25,16:22:09.000,176,10998497,13925,0,1750868528,13003.200520580001,85.25422208999953,53360.91969864 2025-06-25,16:22:10.000,176,10998500,13365,0,1750868529,13003.146630099996,85.34586077999847,53360.96162136 2025-06-25,16:22:11.000,176,10998526,13565,0,1750868530,13003.139893790001,85.40225382000062,53360.91969864 2025-06-25,16:22:12.000,176,10998421,13365,0,1750868531,13003.193784269992,85.47274512000149,53360.954634240006 2025-06-25,16:22:13.000,176,10998479,13445,0,1750868532,13003.274619989992,85.50094163999893,53360.96162136 2025-06-25,16:22:14.000,176,10998532,13485,0,1750868533,13003.254411059992,85.50094163999893,53360.96162136 2025-06-25,16:22:15.000,176,10998508,13725,0,1750868534,13003.234202129992,85.52208903000428,53361.03847968 2025-06-25,16:22:16.000,176,10998510,13405,0,1750868535,13003.207256889997,85.52913816000364,53361.01751832 2025-06-25,16:22:17.000,176,10998538,13605,0,1750868536,13003.146630099996,85.5714329399998,53361.052453920005 2025-06-25,16:22:18.000,176,10998535,13685,0,1750868537,13003.03884914,85.61372772000323,53361.07341528001 2025-06-25,16:22:19.000,176,10998536,13285,0,1750868538,13002.991694969991,85.69831728000281,53361.07341528001 2025-06-25,16:22:20.000,176,10998512,13925,0,1750868539,13002.984958659996,85.75471031999768,53361.02450544001 2025-06-25,16:22:21.000,176,10998522,13445,0,1750868540,13003.032112829991,85.81815248999919,53361.02450544001 2025-06-25,16:22:22.000,176,10998537,13725,0,1750868541,13003.03884914,85.87454553000134,53361.06642816 2025-06-25,16:22:23.000,176,10998532,13565,0,1750868542,13003.099475930001,85.8815946600007,53361.0804024 2025-06-25,16:22:24.000,176,10998519,13445,0,1750868543,13003.079267000001,85.89569291999942,53361.122325120006 2025-06-25,16:22:25.000,176,10998484,13365,0,1750868544,13003.072530689991,85.93798770000285,53361.122325120006 2025-06-25,16:22:26.000,176,10998456,13085,0,1750868545,13003.072530689991,85.96618422000029,53361.06642816 2025-06-25,16:22:27.000,176,10998564,13605,0,1750868546,13003.119684860001,85.96618422000029,53361.122325120006 2025-06-25,16:22:28.000,176,10998510,13605,0,1750868547,13003.106212239996,85.98733160999836,53361.14328648001 2025-06-25,16:22:29.000,176,10998518,13405,0,1750868548,13003.180311650001,86.00847900000372,53361.171234960006 2025-06-25,16:22:30.000,176,10998523,13285,0,1750868549,13003.240938440002,86.0296263900018,53361.08738952 2025-06-25,16:22:31.000,176,10998489,13405,0,1750868550,13003.294828919992,86.00142987000436,53361.17822208 2025-06-25,16:22:32.000,176,10998522,13565,0,1750868551,13003.362192020002,86.0296263900018,53361.19918344 2025-06-25,16:22:33.000,176,10998508,13405,0,1750868552,13003.368928329997,86.05782290999923,53361.12931224 2025-06-25,16:22:34.000,176,10998530,13405,0,1750868553,13003.315037849992,86.0296263900018,53361.171234960006 2025-06-25,16:22:35.000,176,10998518,13525,0,1750868554,13003.227465819997,86.05077377999987,53361.19918344 2025-06-25,16:22:36.000,176,10998543,13725,0,1750868555,13003.072530689991,86.07192116999795,53361.24809328 2025-06-25,16:22:37.000,176,10998534,13565,0,1750868556,13002.964749729996,86.0930685600033,53361.24809328 2025-06-25,16:22:38.000,176,10998525,13685,0,1750868557,13002.76939673999,86.10011769000266,53361.27604176 2025-06-25,16:22:39.000,176,10998509,13245,0,1750868558,13002.61446161,86.16355986000417,53361.24110616001 2025-06-25,16:22:40.000,176,10998505,13485,0,1750868559,13002.479735409994,86.17765812000289,53361.24809328 2025-06-25,16:22:41.000,176,10998583,13405,0,1750868560,13002.392163379998,86.17765812000289,53361.20617056 2025-06-25,16:22:42.000,176,10998525,13525,0,1750868561,13002.365218139988,86.21290376999968,53361.220144800005 2025-06-25,16:22:43.000,176,10998502,13525,0,1750868562,13002.297855039993,86.24814942000376,53361.15726072 2025-06-25,16:22:44.000,176,10998564,13685,0,1750868563,13002.345009209988,86.28339507000055,53361.14328648001 2025-06-25,16:22:45.000,176,10998499,13605,0,1750868564,13002.351745519998,86.30454245999863,53361.101363760004 2025-06-25,16:22:46.000,176,10998520,13525,0,1750868565,13002.419108619993,86.31864072000462,53361.122325120006 2025-06-25,16:22:47.000,176,10998509,13605,0,1750868566,13002.520153269994,86.36093550000078,53361.14328648001 2025-06-25,16:22:48.000,176,10998544,13525,0,1750868567,13002.681824709995,86.42437767000229,53361.06642816 2025-06-25,16:22:49.000,176,10998518,13725,0,1750868568,13002.74918780999,86.41732854000293,53361.10835088 2025-06-25,16:22:50.000,176,10998509,13285,0,1750868569,13002.83002352999,86.438475930001,53361.10835088 2025-06-25,16:22:51.000,176,10998509,13325,0,1750868570,13002.87044138999,86.45962331999908,53361.14328648001 2025-06-25,16:22:52.000,176,10998531,13445,0,1750868571,13002.924331869996,86.52306549000059,53361.12931224 2025-06-25,16:22:53.000,176,10998549,13445,0,1750868572,13002.93106817999,86.57240940000338,53361.15726072 2025-06-25,16:22:54.000,176,10998522,13485,0,1750868573,13002.904122939995,86.59355679000146,53361.19918344 2025-06-25,16:22:55.000,176,10998540,13605,0,1750868574,13002.863705079995,86.69224460999976,53361.171234960006 2025-06-25,16:22:56.000,176,10998501,13325,0,1750868575,13002.81655091,86.74158852000255,53361.171234960006 2025-06-25,16:22:57.000,176,10998520,13485,0,1750868576,13002.70876994999,86.85437459999957,53361.17822208 2025-06-25,16:22:58.000,176,10998502,13485,0,1750868577,13002.661615779994,86.91076764000172,53361.19219632001 2025-06-25,16:22:59.000,176,10998542,13285,0,1750868578,13002.574043749999,86.93896415999916,53361.19219632001 2025-06-25,16:23:00.000,176,10998514,13565,0,1750868579,13002.580780059994,86.98125894000259,53361.171234960006 2025-06-25,16:23:01.000,176,10998501,13565,0,1750868580,13002.56730743999,86.92486590000044,53361.21315768001 2025-06-25,16:23:02.000,176,10998521,13445,0,1750868581,13002.553834819999,86.88962025000365,53361.15726072 2025-06-25,16:23:03.000,176,10998514,13325,0,1750868582,13002.560571129994,86.86847285999829,53361.15726072 2025-06-25,16:23:04.000,176,10998532,13485,0,1750868583,13002.526889579989,86.86847285999829,53361.16424784001 2025-06-25,16:23:05.000,176,10998478,13285,0,1750868584,13002.54709850999,86.86142372999893,53361.1852092 2025-06-25,16:23:06.000,176,10998542,13325,0,1750868585,13002.58751636999,86.84732547000021,53361.1852092 2025-06-25,16:23:07.000,176,10998528,13445,0,1750868586,13002.63467054,86.88962025000365,53361.20617056 2025-06-25,16:23:08.000,176,10998532,13565,0,1750868587,13002.74918780999,86.92486590000044,53361.26206752001 2025-06-25,16:23:09.000,176,10998535,13525,0,1750868588,13002.85023245999,86.88962025000365,53361.22713192 2025-06-25,16:23:10.000,176,10998518,13445,0,1750868589,13002.93780449,86.93896415999916,53361.220144800005 2025-06-25,16:23:11.000,176,10998516,13325,0,1750868590,13003.045585449996,87.00240633000067,53361.2550804 2025-06-25,16:23:12.000,176,10998508,13605,0,1750868591,13003.119684860001,87.01650458999939,53361.290016000006 2025-06-25,16:23:13.000,176,10998535,13525,0,1750868592,13003.213993199992,87.0799467600009,53361.31097736001 2025-06-25,16:23:14.000,176,10998480,13445,0,1750868593,13003.220729510002,87.13633980000304,53361.338925840006 2025-06-25,16:23:15.000,176,10998501,13525,0,1750868594,13003.227465819997,87.1786345799992,53361.38084856001 2025-06-25,16:23:16.000,176,10998537,13645,0,1750868595,13003.301565230002,87.27027326999814,53361.35290008 2025-06-25,16:23:17.000,176,10998520,13325,0,1750868596,13003.362192020002,87.36191196000436,53361.41578416 2025-06-25,16:23:18.000,176,10998539,13525,0,1750868597,13003.375664639992,87.4253541299986,53361.42277128 2025-06-25,16:23:19.000,176,10998501,13405,0,1750868598,13003.416082499993,87.50289455999882,53361.457706880006 2025-06-25,16:23:20.000,176,10998556,13165,0,1750868599,13003.463236670003,87.58748411999841,53361.47168112 2025-06-25,16:23:21.000,176,10998512,13205,0,1750868600,13003.490181909998,87.68617194000399,53361.47168112 2025-06-25,16:23:22.000,176,10998532,13645,0,1750868601,13003.483445600003,87.78485976000229,53361.49264248 2025-06-25,16:23:23.000,176,10998498,13285,0,1750868602,13003.476709289993,87.82715453999845,53361.49962960001 2025-06-25,16:23:24.000,176,10998523,13565,0,1750868603,13003.416082499993,87.89059670999995,53361.49962960001 2025-06-25,16:23:25.000,176,10998542,13405,0,1750868604,13003.281356300002,87.91174409999803,53361.52059096 2025-06-25,16:23:26.000,176,10998531,13445,0,1750868605,13003.254411059992,87.96813714000018,53361.555526560005 2025-06-25,16:23:27.000,176,10998536,13405,0,1750868606,13003.146630099996,88.04567757000041,53361.52757808001 2025-06-25,16:23:28.000,176,10998487,13405,0,1750868607,13003.072530689991,88.0950214800032,53361.457706880006 2025-06-25,16:23:29.000,176,10998530,13445,0,1750868608,13002.97822235,88.13731625999935,53361.5345652 2025-06-25,16:23:30.000,176,10998499,13525,0,1750868609,13002.964749729996,88.1584636500047,53361.485655360004 2025-06-25,16:23:31.000,176,10998502,13725,0,1750868610,13002.95127710999,88.15141451999807,53361.506616720006 2025-06-25,16:23:32.000,176,10998494,13325,0,1750868611,13002.991694969991,88.10207061000256,53361.51360384 2025-06-25,16:23:33.000,176,10998533,13725,0,1750868612,13003.03884914,88.01748105000297,53361.49962960001 2025-06-25,16:23:34.000,176,10998494,13245,0,1750868613,13003.160102720001,87.96813714000018,53361.52757808001 2025-06-25,16:23:35.000,176,10998504,13525,0,1750868614,13003.187047959997,87.86944932000188,53361.52059096 2025-06-25,16:23:36.000,176,10998523,13605,0,1750868615,13003.274619989992,87.74961410999822,53361.49962960001 2025-06-25,16:23:37.000,176,10998529,13405,0,1750868616,13003.362192020002,87.6368280300012,53361.485655360004 2025-06-25,16:23:38.000,176,10998486,13645,0,1750868617,13003.389137259997,87.57338585999969,53361.555526560005 2025-06-25,16:23:39.000,176,10998544,13925,0,1750868618,13003.503654529988,87.45355065000331,53361.56251368 2025-06-25,16:23:40.000,176,10998503,13605,0,1750868619,13003.584490249988,87.38305935000244,53361.56251368 2025-06-25,16:23:41.000,176,10998521,13565,0,1750868620,13003.597962869993,87.36191196000436,53361.625397760006 2025-06-25,16:23:42.000,176,10998514,13445,0,1750868621,13003.618171799993,87.32666631000029,53361.674307600006 2025-06-25,16:23:43.000,176,10998524,13645,0,1750868622,13003.645117039989,87.25617500999942,53361.68828184 2025-06-25,16:23:44.000,176,10998510,13645,0,1750868623,13003.665325969989,87.2420767500007,53361.70225608 2025-06-25,16:23:45.000,176,10998489,13445,0,1750868624,13003.672062279998,87.20683110000391,53361.66732048001 2025-06-25,16:23:46.000,176,10998551,13525,0,1750868625,13003.76637061999,87.1786345799992,53361.75815304 2025-06-25,16:23:47.000,176,10998521,13245,0,1750868626,13003.83373372,87.19273283999792,53361.76514016001 2025-06-25,16:23:48.000,176,10998552,13605,0,1750868627,13003.840470029994,87.1786345799992,53361.772127280004 2025-06-25,16:23:49.000,176,10998521,13325,0,1750868628,13003.880887889994,87.18568370999856,53361.78610152001 2025-06-25,16:23:50.000,176,10998533,13285,0,1750868629,13003.88762419999,87.25617500999942,53361.8489856 2025-06-25,16:23:51.000,176,10998548,13365,0,1750868630,13003.880887889994,87.28437153000414,53361.85597272 2025-06-25,16:23:52.000,176,10998503,13445,0,1750868631,13003.800052169994,87.38305935000244,53361.83501136001 2025-06-25,16:23:53.000,176,10998486,13285,0,1750868632,13003.672062279998,87.46059978000267,53361.85597272 2025-06-25,16:23:54.000,176,10998546,13525,0,1750868633,13003.530599769998,87.59453324999777,53361.88392120001 2025-06-25,16:23:55.000,176,10998533,13605,0,1750868634,13003.409346189997,87.71436846000142,53361.9188568 2025-06-25,16:23:56.000,176,10998508,13565,0,1750868635,13003.267883679997,87.82715453999845,53361.88392120001 2025-06-25,16:23:57.000,176,10998539,13485,0,1750868636,13003.112948549991,87.90469496999867,53361.91186968001 2025-06-25,16:23:58.000,176,10998496,13445,0,1750868637,13002.99843128,88.01748105000297,53361.86295984001 2025-06-25,16:23:59.000,176,10998498,13645,0,1750868638,13002.85696877,88.08797235000384,53361.85597272 2025-06-25,16:24:00.000,176,10998521,13565,0,1750868639,13002.782869359995,88.1584636500047,53361.772127280004 2025-06-25,16:24:01.000,176,10998520,13405,0,1750868640,13002.69529733,88.2289549499983,53361.793088640006 2025-06-25,16:24:02.000,176,10998510,13485,0,1750868641,13002.66835208999,88.27829886000109,53361.75815304 2025-06-25,16:24:03.000,176,10998502,13805,0,1750868642,13002.681824709995,88.35583929000131,53361.73020456 2025-06-25,16:24:04.000,176,10998555,13245,0,1750868643,13002.742451499995,88.39813407000474,53361.75116592 2025-06-25,16:24:05.000,176,10998525,13445,0,1750868644,13002.8771777,88.42633059000218,53361.69526896001 2025-06-25,16:24:06.000,176,10998522,13405,0,1750868645,13002.964749729996,88.42633059000218,53361.674307600006 2025-06-25,16:24:07.000,176,10998528,13525,0,1750868646,13003.072530689991,88.39108493999811,53361.74417880001 2025-06-25,16:24:08.000,176,10998573,13685,0,1750868647,13003.213993199992,88.41223233000346,53361.68828184 2025-06-25,16:24:09.000,176,10998511,13365,0,1750868648,13003.267883679997,88.4051832000041,53361.7092432 2025-06-25,16:24:10.000,176,10998542,13605,0,1750868649,13003.335246779992,88.37698667999939,53361.68828184 2025-06-25,16:24:11.000,176,10998579,13325,0,1750868650,13003.422818810002,88.35583929000131,53361.76514016001 2025-06-25,16:24:12.000,176,10998493,13405,0,1750868651,13003.476709289993,88.35583929000131,53361.71623032001 2025-06-25,16:24:13.000,176,10998506,13565,0,1750868652,13003.523863459988,88.3417410300026,53361.73719168 2025-06-25,16:24:14.000,176,10998546,13245,0,1750868653,13003.584490249988,88.27829886000109,53361.75815304 2025-06-25,16:24:15.000,176,10998547,13685,0,1750868654,13003.591226559998,88.24305321000429,53361.793088640006 2025-06-25,16:24:16.000,176,10998490,13405,0,1750868655,13003.571017629998,88.22190581999894,53361.78610152001 2025-06-25,16:24:17.000,176,10998489,13485,0,1750868656,13003.510390839998,88.1937093000015,53361.841998480006 2025-06-25,16:24:18.000,176,10998483,13605,0,1750868657,13003.416082499993,88.1584636500047,53361.89789544 2025-06-25,16:24:19.000,176,10998562,13605,0,1750868658,13003.274619989992,88.10911974000192,53361.793088640006 2025-06-25,16:24:20.000,176,10998513,13485,0,1750868659,13003.119684860001,88.08797235000384,53361.821037120004 2025-06-25,16:24:21.000,176,10998533,13085,0,1750868660,13003.011903899991,88.07387408999784,53361.8489856 2025-06-25,16:24:22.000,176,10998579,13365,0,1750868661,13002.93780449,88.07387408999784,53361.88392120001 2025-06-25,16:24:23.000,176,10998540,13765,0,1750868662,13002.87044138999,87.9963336600049,53361.87693408 2025-06-25,16:24:24.000,176,10998499,13605,0,1750868663,13002.843496149995,87.9963336600049,53361.86295984001 2025-06-25,16:24:25.000,176,10998548,13605,0,1750868664,13002.71550626,87.9822353999989,53361.793088640006 2025-06-25,16:24:26.000,176,10998532,13325,0,1750868665,13002.65487947,87.92584236000403,53361.87693408 2025-06-25,16:24:27.000,176,10998533,13485,0,1750868666,13002.560571129994,87.92584236000403,53361.86295984001 2025-06-25,16:24:28.000,176,10998538,13245,0,1750868667,13002.479735409994,87.89764583999931,53361.78610152001 2025-06-25,16:24:29.000,176,10998540,13565,0,1750868668,13002.398899689993,87.85535106000316,53361.7791144 2025-06-25,16:24:30.000,176,10998538,13525,0,1750868669,13002.331536589998,87.76371237000421,53361.78610152001 2025-06-25,16:24:31.000,176,10998531,13405,0,1750868670,13002.257437179993,87.74961410999822,53361.75815304 2025-06-25,16:24:32.000,176,10998544,13485,0,1750868671,13002.196810389993,87.672073679998,53361.71623032001 2025-06-25,16:24:33.000,176,10998519,13365,0,1750868672,13002.203546700002,87.56633673000033,53361.69526896001 2025-06-25,16:24:34.000,176,10998542,13365,0,1750868673,13002.183337770002,87.46059978000267,53361.69526896001 2025-06-25,16:24:35.000,176,10998548,13565,0,1750868674,13002.223755630002,87.36896109000372,53361.653346240004 2025-06-25,16:24:36.000,176,10998510,13605,0,1750868675,13002.250700869998,87.27732240000478,53361.7092432 2025-06-25,16:24:37.000,176,10998565,13605,0,1750868676,13002.304591349988,87.22092936000263,53361.66033336 2025-06-25,16:24:38.000,176,10998541,13565,0,1750868677,13002.297855039993,87.16453632000048,53361.639372 2025-06-25,16:24:39.000,176,10998545,13525,0,1750868678,13002.345009209988,87.13633980000304,53361.66732048001 2025-06-25,16:24:40.000,176,10998556,13445,0,1750868679,13002.304591349988,87.13633980000304,53361.58347504 2025-06-25,16:24:41.000,176,10998528,13485,0,1750868680,13002.257437179993,87.12929067000368,53361.58347504 2025-06-25,16:24:42.000,176,10998564,13325,0,1750868681,13002.156392529992,87.19978197000455,53361.5695008 2025-06-25,16:24:43.000,176,10998526,13525,0,1750868682,13001.981248470001,87.2420767500007,53361.59744928001 2025-06-25,16:24:44.000,176,10998523,13605,0,1750868683,13001.772422859991,87.29846979000286,53361.625397760006 2025-06-25,16:24:45.000,176,10998549,13525,0,1750868684,13001.5972788,87.41830499999924,53361.5695008 2025-06-25,16:24:46.000,176,10998501,13685,0,1750868685,13001.46928890999,87.4887963000001,53361.54155232 2025-06-25,16:24:47.000,176,10998566,13365,0,1750868686,13001.34803532999,87.64387716000056,53361.54155232 2025-06-25,16:24:48.000,176,10998526,13445,0,1750868687,13001.314353779999,87.79190889000165,53361.52059096 2025-06-25,16:24:49.000,176,10998476,13725,0,1750868688,13001.3951895,87.82715453999845,53361.485655360004 2025-06-25,16:24:50.000,176,10998506,13325,0,1750868689,13001.44907997999,87.90469496999867,53361.464694 2025-06-25,16:24:51.000,176,10998542,13525,0,1750868690,13001.48949783999,87.97518626999954,53361.49962960001 2025-06-25,16:24:52.000,176,10998558,13325,0,1750868691,13001.55012462999,88.06682495999848,53361.436745520004 2025-06-25,16:24:53.000,176,10998534,13245,0,1750868692,13001.52991569999,88.13731625999935,53361.506616720006 2025-06-25,16:24:54.000,176,10998552,13605,0,1750868693,13001.48949783999,88.27829886000109,53361.41578416 2025-06-25,16:24:55.000,176,10998552,13405,0,1750868694,13001.49623415,88.37698667999939,53361.436745520004 2025-06-25,16:24:56.000,176,10998511,13445,0,1750868695,13001.53665201,88.48272363000433,53361.45071976001 2025-06-25,16:24:57.000,176,10998511,13525,0,1750868696,13001.57033355999,88.58846058000199,53361.457706880006 2025-06-25,16:24:58.000,176,10998522,13445,0,1750868697,13001.63096034999,88.70124665999901,53361.457706880006 2025-06-25,16:24:59.000,176,10998523,13445,0,1750868698,13001.71853238,88.74354144000245,53361.45071976001 2025-06-25,16:25:00.000,176,10998534,13405,0,1750868699,13001.785895479996,88.77878708999924,53361.45071976001 2025-06-25,16:25:01.000,176,10998507,13565,0,1750868700,13001.873467509991,88.82108187000267,53361.464694 2025-06-25,16:25:02.000,176,10998519,13805,0,1750868701,13001.927357989996,88.82108187000267,53361.45071976001 2025-06-25,16:25:03.000,176,10998482,13645,0,1750868702,13002.028402639997,88.81403274000331,53361.506616720006 2025-06-25,16:25:04.000,176,10998538,13365,0,1750868703,13002.129447289997,88.83518013000139,53361.49962960001 2025-06-25,16:25:05.000,176,10998527,13405,0,1750868704,13002.217019319993,88.87747491000482,53361.52757808001 2025-06-25,16:25:06.000,176,10998562,13525,0,1750868705,13002.291118729998,88.89157317000354,53361.555526560005 2025-06-25,16:25:07.000,176,10998532,13365,0,1750868706,13002.324800279988,88.9338679499997,53361.52757808001 2025-06-25,16:25:08.000,176,10998547,13725,0,1750868707,13002.358481829993,89.00435925000056,53361.54853944001 2025-06-25,16:25:09.000,176,10998507,13405,0,1750868708,13002.318063969993,88.99026099000184,53361.59744928001 2025-06-25,16:25:10.000,176,10998558,13725,0,1750868709,13002.203546700002,89.01140837999992,53361.63238488 2025-06-25,16:25:11.000,176,10998550,13445,0,1750868710,13002.068820499997,89.032555769998,53361.68828184 2025-06-25,16:25:12.000,176,10998620,13605,0,1750868711,13001.893676439991,89.032555769998,53361.68129472 2025-06-25,16:25:13.000,176,10998532,13605,0,1750868712,13001.71853238,89.04665403000399,53361.64635912001 2025-06-25,16:25:14.000,176,10998557,13325,0,1750868713,13001.51644308,89.04665403000399,53361.653346240004 2025-06-25,16:25:15.000,176,10998556,13685,0,1750868714,13001.42887104999,88.9973101200012,53361.639372 2025-06-25,16:25:16.000,176,10998535,13325,0,1750868715,13001.40866211999,88.9620644700044,53361.63238488 2025-06-25,16:25:17.000,176,10998536,13365,0,1750868716,13001.43560736,88.9338679499997,53361.61841064001 2025-06-25,16:25:18.000,176,10998569,13085,0,1750868717,13001.48949783999,88.91976969000098,53361.59744928001 2025-06-25,16:25:19.000,176,10998514,13325,0,1750868718,13001.55686094,88.8986223000029,53361.58347504 2025-06-25,16:25:20.000,176,10998514,13285,0,1750868719,13001.59054248999,88.90567143000226,53361.63238488 2025-06-25,16:25:21.000,176,10998529,13565,0,1750868720,13001.63769666,88.89157317000354,53361.639372 2025-06-25,16:25:22.000,176,10998520,13365,0,1750868721,13001.65116927999,88.84927839000011,53361.61142352 2025-06-25,16:25:23.000,176,10998552,13485,0,1750868722,13001.624224039995,88.84927839000011,53361.625397760006 2025-06-25,16:25:24.000,176,10998500,13485,0,1750868723,13001.604015109995,88.82813100000203,53361.555526560005 2025-06-25,16:25:25.000,176,10998545,13405,0,1750868724,13001.59054248999,88.82813100000203,53361.59046216 2025-06-25,16:25:26.000,176,10998520,13605,0,1750868725,13001.462552599995,88.84222926000075,53361.54853944001 2025-06-25,16:25:27.000,176,10998562,13725,0,1750868726,13001.381716879994,88.83518013000139,53361.51360384 2025-06-25,16:25:28.000,176,10998548,13325,0,1750868727,13001.294144849999,88.84927839000011,53361.56251368 2025-06-25,16:25:29.000,176,10998567,13365,0,1750868728,13001.220045439994,88.86337664999883,53361.54853944001 2025-06-25,16:25:30.000,176,10998523,13445,0,1750868729,13001.145946029988,88.87042577999819,53361.57648792001 2025-06-25,16:25:31.000,176,10998534,13245,0,1750868730,13001.132473409998,88.87042577999819,53361.506616720006 2025-06-25,16:25:32.000,176,10998502,13325,0,1750868731,13001.051637689998,88.88452404000418,53361.485655360004 2025-06-25,16:25:33.000,176,10998534,13445,0,1750868732,13000.916911489992,88.8986223000029,53361.485655360004 2025-06-25,16:25:34.000,176,10998586,13125,0,1750868733,13000.748503739997,88.83518013000139,53361.45071976001 2025-06-25,16:25:35.000,176,10998566,13245,0,1750868734,13000.573359679991,88.87042577999819,53361.457706880006 2025-06-25,16:25:36.000,176,10998530,13285,0,1750868735,13000.404951929995,88.89157317000354,53361.436745520004 2025-06-25,16:25:37.000,176,10998515,13245,0,1750868736,13000.22980786999,88.87042577999819,53361.38084856001 2025-06-25,16:25:38.000,176,10998514,13485,0,1750868737,13000.095081669999,88.89157317000354,53361.317964480004 2025-06-25,16:25:39.000,176,10998557,13245,0,1750868738,12999.946882849988,88.86337664999883,53361.338925840006 2025-06-25,16:25:40.000,176,10998535,13445,0,1750868739,12999.791947719998,88.91976969000098,53361.290016000006 2025-06-25,16:25:41.000,176,10998527,13245,0,1750868740,12999.610067349997,88.88452404000418,53361.290016000006 2025-06-25,16:25:42.000,176,10998489,13685,0,1750868741,12999.428186979996,88.91272056000162,53361.24809328 2025-06-25,16:25:43.000,176,10998540,13325,0,1750868742,12999.27325184999,88.85632751999947,53361.24809328 2025-06-25,16:25:44.000,176,10998543,13765,0,1750868743,12999.185679819995,88.84927839000011,53361.16424784001 2025-06-25,16:25:45.000,176,10998508,13325,0,1750868744,12999.145261959995,88.7858362199986,53361.08738952 2025-06-25,16:25:46.000,176,10998566,13325,0,1750868745,12999.084635169995,88.77173795999988,53361.06642816 2025-06-25,16:25:47.000,176,10998578,13285,0,1750868746,12999.09810779,88.77173795999988,53361.0804024 2025-06-25,16:25:48.000,176,10998507,13605,0,1750868747,12999.05768993,88.7505905700018,53360.99655696001 2025-06-25,16:25:49.000,176,10998553,13125,0,1750868748,12999.104844099995,88.83518013000139,53361.01751832 2025-06-25,16:25:50.000,176,10998545,13605,0,1750868749,12999.17220719999,88.87042577999819,53360.94066 2025-06-25,16:25:51.000,176,10998546,13325,0,1750868750,12999.27998816,88.91272056000162,53360.90572440001 2025-06-25,16:25:52.000,176,10998511,13325,0,1750868751,12999.36082388,88.91976969000098,53360.84982744 2025-06-25,16:25:53.000,176,10998550,13485,0,1750868752,12999.455132219991,88.91976969000098,53360.884763040005 2025-06-25,16:25:54.000,176,10998567,13245,0,1750868753,12999.562913180001,88.89157317000354,53360.86380168 2025-06-25,16:25:55.000,176,10998520,13205,0,1750868754,12999.603331040002,88.88452404000418,53360.8707888 2025-06-25,16:25:56.000,176,10998555,13565,0,1750868755,12999.596594729992,88.82108187000267,53360.89175016 2025-06-25,16:25:57.000,176,10998567,13405,0,1750868756,12999.616803659992,88.86337664999883,53360.85681456001 2025-06-25,16:25:58.000,176,10998519,13325,0,1750868757,12999.569649489997,88.91272056000162,53360.86380168 2025-06-25,16:25:59.000,176,10998547,13405,0,1750868758,12999.535967939992,88.9620644700044,53360.86380168 2025-06-25,16:26:00.000,176,10998551,13445,0,1750868759,12999.441659600001,89.06075229000271,53360.91271152 2025-06-25,16:26:01.000,176,10998551,13725,0,1750868760,12999.34061495,89.13124359000358,53360.97559560001 2025-06-25,16:26:02.000,176,10998545,13445,0,1750868761,12999.23283398999,89.26517705999868,53360.982582720004 2025-06-25,16:26:03.000,176,10998526,13605,0,1750868762,12999.05095361999,89.44140531000448,53360.94764712001 2025-06-25,16:26:04.000,176,10998583,13565,0,1750868763,12998.855600629999,89.57533877999958,53360.91969864 2025-06-25,16:26:05.000,176,10998546,13445,0,1750868764,12998.720874429993,89.73041964000004,53360.954634240006 2025-06-25,16:26:06.000,176,10998607,13525,0,1750868765,12998.545730370002,89.89254962999985,53360.92668576001 2025-06-25,16:26:07.000,176,10998559,13445,0,1750868766,12998.350377379997,90.05467961999966,53360.8707888 2025-06-25,16:26:08.000,176,10998567,13765,0,1750868767,12998.222387490001,90.21680960999947,53360.8707888 2025-06-25,16:26:09.000,176,10998601,13405,0,1750868768,12998.05397973999,90.407136120004,53360.82886608001 2025-06-25,16:26:10.000,176,10998563,13365,0,1750868769,12997.87209936999,90.63270827999804,53360.75200776 2025-06-25,16:26:11.000,176,10998603,13445,0,1750868770,12997.737373169999,90.82303479000257,53360.74502064 2025-06-25,16:26:12.000,176,10998589,13245,0,1750868771,12997.609383279989,90.9992630400011,53360.668162320006 2025-06-25,16:26:13.000,176,10998510,13485,0,1750868772,12997.427502909988,91.14024564000283,53360.57034264001 2025-06-25,16:26:14.000,176,10998538,13485,0,1750868773,12997.286040400002,91.29532650000328,53360.6262396 2025-06-25,16:26:15.000,176,10998570,13245,0,1750868774,12997.158050509992,91.37991606000287,53360.5563684 2025-06-25,16:26:16.000,176,10998605,13525,0,1750868775,12997.070478479996,91.42925996999838,53360.49348432001 2025-06-25,16:26:17.000,176,10998586,13525,0,1750868776,12997.043533240001,91.46450562000246,53360.500471440006 2025-06-25,16:26:18.000,176,10998524,13445,0,1750868777,12997.009851689996,91.45040736000374,53360.38867752 2025-06-25,16:26:19.000,176,10998546,13325,0,1750868778,12997.050269549996,91.35876867000479,53360.381690400005 2025-06-25,16:26:20.000,176,10998614,13245,0,1750868779,12997.110896339997,91.28122824000457,53360.35374192001 2025-06-25,16:26:21.000,176,10998589,13605,0,1750868780,12997.110896339997,91.1966386799977,53360.27688360001 2025-06-25,16:26:22.000,176,10998547,13325,0,1750868781,12997.205204680002,91.0979508599994,53360.29784496 2025-06-25,16:26:23.000,176,10998535,13365,0,1750868782,12997.279304089992,90.92877174000023,53360.22797376 2025-06-25,16:26:24.000,176,10998575,13645,0,1750868783,12997.420766599993,90.80188740000449,53360.23496088001 2025-06-25,16:26:25.000,176,10998545,13325,0,1750868784,12997.508338629988,90.71024870999827,53360.17906392 2025-06-25,16:26:26.000,176,10998576,13605,0,1750868785,12997.629592209989,90.57631524000317,53360.25592224001 2025-06-25,16:26:27.000,176,10998560,13605,0,1750868786,12997.737373169999,90.47762742000486,53360.22098664 2025-06-25,16:26:28.000,176,10998527,13645,0,1750868787,12997.83841782,90.407136120004,53360.283870720006 2025-06-25,16:26:29.000,176,10998592,13485,0,1750868788,12997.99335294999,90.31549742999778,53360.29085784 2025-06-25,16:26:30.000,176,10998594,13325,0,1750868789,12998.107870219996,90.33664482000313,53360.311819200004 2025-06-25,16:26:31.000,176,10998535,13765,0,1750868790,12998.134815459991,90.30139916999906,53360.38867752 2025-06-25,16:26:32.000,176,10998549,13165,0,1750868791,12998.128079149996,90.25205526000354,53360.43758736 2025-06-25,16:26:33.000,176,10998555,13285,0,1750868792,12998.08092498,90.22385873999883,53360.46553584 2025-06-25,16:26:34.000,176,10998586,13645,0,1750868793,12998.04050712,90.16746570000396,53360.479510080004 2025-06-25,16:26:35.000,176,10998576,13485,0,1750868794,12998.00008926,90.13926917999925,53360.47252296001 2025-06-25,16:26:36.000,176,10998579,13765,0,1750868795,12997.93272615999,90.13222004999989,53360.479510080004 2025-06-25,16:26:37.000,176,10998584,13405,0,1750868796,12997.85189043999,90.12517092000053,53360.54239416001 2025-06-25,16:26:38.000,176,10998510,13725,0,1750868797,12997.81820889,90.07582700999774,53360.549381280005 2025-06-25,16:26:39.000,176,10998550,13245,0,1750868798,12997.81147257999,90.03353223000158,53360.53540704 2025-06-25,16:26:40.000,176,10998560,13485,0,1750868799,12997.81820889,89.97713918999943,53360.598291120004 2025-06-25,16:26:41.000,176,10998579,13205,0,1750868800,12997.865363059995,89.94189354000264,53360.619252480006 2025-06-25,16:26:42.000,176,10998607,13205,0,1750868801,12997.97988033,89.89959875999921,53360.59130400001 2025-06-25,16:26:43.000,176,10998543,13245,0,1750868802,12998.08092498,89.86435311000241,53360.58431688 2025-06-25,16:26:44.000,176,10998575,13245,0,1750868803,12998.195442249991,89.86435311000241,53360.53540704 2025-06-25,16:26:45.000,176,10998590,13365,0,1750868804,12998.262805350001,89.82910745999834,53360.5563684 2025-06-25,16:26:46.000,176,10998596,13565,0,1750868805,12998.384058930002,89.86435311000241,53360.54239416001 2025-06-25,16:26:47.000,176,10998563,13405,0,1750868806,12998.384058930002,89.89254962999985,53360.57034264001 2025-06-25,16:26:48.000,176,10998594,13485,0,1750868807,12998.377322619992,89.90664788999857,53360.619252480006 2025-06-25,16:26:49.000,176,10998579,13445,0,1750868808,12998.377322619992,89.95599180000136,53360.65418808 2025-06-25,16:26:50.000,176,10998584,13445,0,1750868809,12998.397531549992,89.9841883199988,53360.668162320006 2025-06-25,16:26:51.000,176,10998583,13525,0,1750868810,12998.390795239997,90.03353223000158,53360.66117520001 2025-06-25,16:26:52.000,176,10998558,13605,0,1750868811,12998.390795239997,90.12517092000053,53360.63322672 2025-06-25,16:26:53.000,176,10998560,13525,0,1750868812,12998.397531549992,90.17451483000332,53360.66117520001 2025-06-25,16:26:54.000,176,10998595,13565,0,1750868813,12998.458158339992,90.21680960999947,53360.68213656 2025-06-25,16:26:55.000,176,10998594,13445,0,1750868814,12998.532257749997,90.26615352000226,53360.668162320006 2025-06-25,16:26:56.000,176,10998538,13125,0,1750868815,12998.660247639993,90.31549742999778,53360.72405928 2025-06-25,16:26:57.000,176,10998592,13605,0,1750868816,12998.747819669989,90.30844829999842,53360.73803352001 2025-06-25,16:26:58.000,176,10998532,13365,0,1750868817,12998.896018489999,90.32959569000377,53360.71008504001 2025-06-25,16:26:59.000,176,10998581,13485,0,1750868818,12998.97685421,90.33664482000313,53360.765982000004 2025-06-25,16:27:00.000,176,10998592,13805,0,1750868819,12999.01727207,90.32254656000441,53360.786943360006 2025-06-25,16:27:01.000,176,10998620,13565,0,1750868820,12999.024008379994,90.33664482000313,53360.82886608001 2025-06-25,16:27:02.000,176,10998576,13405,0,1750868821,12998.943172659994,90.36484134000057,53360.82187896 2025-06-25,16:27:03.000,176,10998568,13445,0,1750868822,12998.821919079994,90.393037859998,53360.89175016 2025-06-25,16:27:04.000,176,10998562,13365,0,1750868823,12998.640038709993,90.47762742000486,53360.89873728 2025-06-25,16:27:05.000,176,10998599,13685,0,1750868824,12998.491839889997,90.56221698000445,53360.94066 2025-06-25,16:27:06.000,176,10998573,13445,0,1750868825,12998.242596420001,90.67500306000147,53360.92668576001 2025-06-25,16:27:07.000,176,10998564,13245,0,1750868826,12998.05397973999,90.7525434900017,53360.933672880004 2025-06-25,16:27:08.000,176,10998513,13445,0,1750868827,12997.89230829999,90.83008392000193,53360.91271152 2025-06-25,16:27:09.000,176,10998531,13325,0,1750868828,12997.744109479994,90.93582086999959,53360.933672880004 2025-06-25,16:27:10.000,176,10998535,13485,0,1750868829,12997.575701729998,90.99221391000174,53360.89873728 2025-06-25,16:27:11.000,176,10998552,13525,0,1750868830,12997.387085050002,91.04155782000453,53360.82187896 2025-06-25,16:27:12.000,176,10998522,13605,0,1750868831,12997.218677299992,91.10499998999876,53360.8707888 2025-06-25,16:27:13.000,176,10998548,13445,0,1750868832,12997.057005859991,91.18958954999835,53360.82886608001 2025-06-25,16:27:14.000,176,10998532,13445,0,1750868833,12996.908807039996,91.26008084999921,53360.786943360006 2025-06-25,16:27:15.000,176,10998563,13445,0,1750868834,12996.77408083999,91.32352302000072,53360.75200776 2025-06-25,16:27:16.000,176,10998505,13565,0,1750868835,12996.69324511999,91.39401432000159,53360.66117520001 2025-06-25,16:27:17.000,176,10998549,13565,0,1750868836,12996.65282725999,91.4574564900031,53360.647200960004 2025-06-25,16:27:18.000,176,10998549,13405,0,1750868837,12996.565255229994,91.53499692000332,53360.66117520001 2025-06-25,16:27:19.000,176,10998563,13445,0,1750868838,12996.545046299994,91.57729169999948,53360.598291120004 2025-06-25,16:27:20.000,176,10998561,13725,0,1750868839,12996.457474269999,91.69712691000313,53360.57732976 2025-06-25,16:27:21.000,176,10998551,13405,0,1750868840,12996.369902239989,91.77466734000336,53360.57034264001 2025-06-25,16:27:22.000,176,10998557,13405,0,1750868841,12996.248648659988,91.88040429000102,53360.52143280001 2025-06-25,16:27:23.000,176,10998510,13445,0,1750868842,12996.147604010002,92.00023950000468,53360.53540704 2025-06-25,16:27:24.000,176,10998541,13325,0,1750868843,12996.066768290002,92.15532035999786,53360.40963888 2025-06-25,16:27:25.000,176,10998541,13405,0,1750868844,12995.965723640002,92.3244994800043,53360.40265176001 2025-06-25,16:27:26.000,176,10998539,13485,0,1750868845,12995.878151609992,92.53597337999963,53360.332780560006 2025-06-25,16:27:27.000,176,10998562,13645,0,1750868846,12995.770370649996,92.73334902000352,53360.35374192001 2025-06-25,16:27:28.000,176,10998543,13245,0,1750868847,12995.66258969,92.93072466000012,53360.32579344001 2025-06-25,16:27:29.000,176,10998539,13445,0,1750868848,12995.57501765999,93.11400203999801,53360.31880632 2025-06-25,16:27:30.000,176,10998574,13605,0,1750868849,12995.48070932,93.31842681000126,53360.213999520005 2025-06-25,16:27:31.000,176,10998572,13525,0,1750868850,12995.426818839995,93.48760593000043,53360.20701240001 2025-06-25,16:27:32.000,176,10998561,13525,0,1750868851,12995.3998736,93.6567850499996,53360.13714120001 2025-06-25,16:27:33.000,176,10998539,13485,0,1750868852,12995.39313728999,93.79071852000197,53360.1022056 2025-06-25,16:27:34.000,176,10998555,13245,0,1750868853,12995.426818839995,93.97399589999986,53360.08823136001 2025-06-25,16:27:35.000,176,10998557,13765,0,1750868854,12995.48070932,94.04448720000073,53360.05329576 2025-06-25,16:27:36.000,176,10998545,13565,0,1750868855,12995.55480872999,94.1149785000016,53360.0323344 2025-06-25,16:27:37.000,176,10998564,13445,0,1750868856,12995.649117069996,94.12907676000032,53359.99041168001 2025-06-25,16:27:38.000,176,10998549,13405,0,1750868857,12995.736689099991,94.14317501999903,53359.98342456 2025-06-25,16:27:39.000,176,10998514,13565,0,1750868858,12995.797315889991,94.07268371999817,53359.997398800006 2025-06-25,16:27:40.000,176,10998570,13325,0,1750868859,12995.777106959991,94.00219242000458,53360.01137304 2025-06-25,16:27:41.000,176,10998574,13685,0,1750868860,12995.783843270001,94.03743807000137,53360.046308640005 2025-06-25,16:27:42.000,176,10998508,13325,0,1750868861,12995.770370649996,93.98809415999858,53359.976437440004 2025-06-25,16:27:43.000,176,10998514,13365,0,1750868862,12995.851206369996,93.99514328999794,53360.0323344 2025-06-25,16:27:44.000,176,10998554,13485,0,1750868863,12995.918569469992,93.9669467700005,53360.01137304 2025-06-25,16:27:45.000,176,10998542,13565,0,1750868864,12996.080240909992,93.91055372999836,53360.01137304 2025-06-25,16:27:46.000,176,10998569,13645,0,1750868865,12996.140867699993,93.81891503999941,53360.08124424 2025-06-25,16:27:47.000,176,10998536,13765,0,1750868866,12996.228439729988,93.72727635000047,53360.08124424 2025-06-25,16:27:48.000,176,10998563,13765,0,1750868867,12996.275593899998,93.60744114000408,53360.13714120001 2025-06-25,16:27:49.000,176,10998587,13765,0,1750868868,12996.268857589988,93.48760593000043,53360.06727000001 2025-06-25,16:27:50.000,176,10998556,13525,0,1750868869,12996.275593899998,93.3748198500034,53360.165089680006 2025-06-25,16:27:51.000,176,10998538,13445,0,1750868870,12996.302539139993,93.29727942000318,53360.116179840006 2025-06-25,16:27:52.000,176,10998537,13405,0,1750868871,12996.363165929994,93.19859160000487,53360.1720768 2025-06-25,16:27:53.000,176,10998514,13605,0,1750868872,12996.410320099989,93.11400203999801,53360.095218480004 2025-06-25,16:27:54.000,176,10998583,13405,0,1750868873,12996.437265339999,93.01531421999971,53360.15111544 2025-06-25,16:27:55.000,176,10998566,13285,0,1750868874,12996.477683199999,92.90252814000269,53360.19303816 2025-06-25,16:27:56.000,176,10998556,13525,0,1750868875,12996.464210579994,92.74039815000287,53360.17906392 2025-06-25,16:27:57.000,176,10998545,13605,0,1750868876,12996.47094688999,92.64171033000457,53360.213999520005 2025-06-25,16:27:58.000,176,10998526,13605,0,1750868877,12996.417056409999,92.52892425000027,53360.262909360004 2025-06-25,16:27:59.000,176,10998537,13205,0,1750868878,12996.437265339999,92.42318730000261,53360.26989648 2025-06-25,16:28:00.000,176,10998565,13525,0,1750868879,12996.410320099989,92.27515557000152,53360.311819200004 2025-06-25,16:28:01.000,176,10998527,13405,0,1750868880,12996.47094688999,92.16941862000385,53360.283870720006 2025-06-25,16:28:02.000,176,10998550,13245,0,1750868881,12996.59220046999,92.00023950000468,53360.29085784 2025-06-25,16:28:03.000,176,10998545,13685,0,1750868882,12996.747135599995,91.87335516000167,53360.3467548 2025-06-25,16:28:04.000,176,10998594,13645,0,1750868883,12996.85491655999,91.8028638600008,53360.37470328001 2025-06-25,16:28:05.000,176,10998576,13245,0,1750868884,12996.996379069991,91.6548321299997,53360.40265176001 2025-06-25,16:28:06.000,176,10998554,13325,0,1750868885,12997.097423719992,91.5913899599982,53360.38867752 2025-06-25,16:28:07.000,176,10998530,13405,0,1750868886,12997.137841579992,91.49270213999989,53360.40963888 2025-06-25,16:28:08.000,176,10998509,13485,0,1750868887,12997.184995750002,91.47155475000181,53360.430600240004 2025-06-25,16:28:09.000,176,10998549,13405,0,1750868888,12997.144577890002,91.42925996999838,53360.44457448001 2025-06-25,16:28:10.000,176,10998519,13445,0,1750868889,12997.137841579992,91.42221083999902,53360.451561600006 2025-06-25,16:28:11.000,176,10998582,13685,0,1750868890,12997.151314199997,91.49270213999989,53360.50745856 2025-06-25,16:28:12.000,176,10998542,13445,0,1750868891,12997.158050509992,91.51384952999797,53360.50745856 2025-06-25,16:28:13.000,176,10998534,13325,0,1750868892,12997.151314199997,91.5208986600046,53360.52143280001 2025-06-25,16:28:14.000,176,10998550,13445,0,1750868893,12997.218677299992,91.54204605000268,53360.61226536001 2025-06-25,16:28:15.000,176,10998600,13605,0,1750868894,12997.380348739993,91.47155475000181,53360.57732976 2025-06-25,16:28:16.000,176,10998495,13725,0,1750868895,12997.467920769988,91.41516170999967,53360.65418808 2025-06-25,16:28:17.000,176,10998575,13325,0,1750868896,12997.555492799998,91.39401432000159,53360.66117520001 2025-06-25,16:28:18.000,176,10998536,13285,0,1750868897,12997.683482689994,91.39401432000159,53360.65418808 2025-06-25,16:28:19.000,176,10998553,13245,0,1750868898,12997.79126364999,91.31647389000136,53360.72405928 2025-06-25,16:28:20.000,176,10998535,13445,0,1750868899,12997.91251722999,91.35171953999816,53360.75200776 2025-06-25,16:28:21.000,176,10998555,13285,0,1750868900,12998.05397973999,91.37286693000351,53360.75200776 2025-06-25,16:28:22.000,176,10998558,13605,0,1750868901,12998.175233319991,91.4081125800003,53360.79393048 2025-06-25,16:28:23.000,176,10998565,13365,0,1750868902,12998.235860109991,91.52794779000396,53360.84982744 2025-06-25,16:28:24.000,176,10998538,13445,0,1750868903,12998.343641070001,91.62663561000227,53360.90572440001 2025-06-25,16:28:25.000,176,10998534,13445,0,1750868904,12998.303223210001,91.69712691000313,53360.96162136 2025-06-25,16:28:26.000,176,10998523,13285,0,1750868905,12998.276277969991,91.80991299000016,53360.98956984 2025-06-25,16:28:27.000,176,10998518,13285,0,1750868906,12998.195442249991,91.94384646000253,53361.052453920005 2025-06-25,16:28:28.000,176,10998530,13405,0,1750868907,12998.07418866999,92.09187819000363,53361.05944104 2025-06-25,16:28:29.000,176,10998566,13485,0,1750868908,12997.9596714,92.2610573100028,53361.04546680001 2025-06-25,16:28:30.000,176,10998556,13365,0,1750868909,12997.845154129995,92.3949907799979,53361.07341528001 2025-06-25,16:28:31.000,176,10998519,13525,0,1750868910,12997.73063685999,92.52892425000027,53361.09437664001 2025-06-25,16:28:32.000,176,10998529,13325,0,1750868911,12997.636328519999,92.64171033000457,53361.14328648001 2025-06-25,16:28:33.000,176,10998544,13445,0,1750868912,12997.481393389993,92.77564379999967,53361.13629936 2025-06-25,16:28:34.000,176,10998564,13485,0,1750868913,12997.360139809993,92.9166264000014,53361.12931224 2025-06-25,16:28:35.000,176,10998487,13525,0,1750868914,12997.225413610002,93.01531421999971,53361.16424784001 2025-06-25,16:28:36.000,176,10998539,13325,0,1750868915,12997.144577890002,93.12105117000465,53361.171234960006 2025-06-25,16:28:37.000,176,10998538,13445,0,1750868916,12997.023324310001,93.2126898600036,53361.12931224 2025-06-25,16:28:38.000,176,10998551,13605,0,1750868917,12996.94248859,93.29727942000318,53361.16424784001 2025-06-25,16:28:39.000,176,10998562,13325,0,1750868918,12996.827971319995,93.33252506999997,53361.15726072 2025-06-25,16:28:40.000,176,10998594,13405,0,1750868919,12996.78081715,93.38891811000212,53361.0804024 2025-06-25,16:28:41.000,176,10998560,13445,0,1750868920,12996.78081715,93.43826202000491,53361.0804024 2025-06-25,16:28:42.000,176,10998549,13365,0,1750868921,12996.80102608,93.41711462999956,53361.07341528001 2025-06-25,16:28:43.000,176,10998535,13605,0,1750868922,12996.935752279991,93.40301637000084,53361.05944104 2025-06-25,16:28:44.000,176,10998564,13405,0,1750868923,12997.097423719992,93.42416375999892,53361.03149256 2025-06-25,16:28:45.000,176,10998552,13525,0,1750868924,12997.272567779997,93.40301637000084,53361.04546680001 2025-06-25,16:28:46.000,176,10998527,13525,0,1750868925,12997.387085050002,93.38891811000212,53361.0804024 2025-06-25,16:28:47.000,176,10998534,13405,0,1750868926,12997.508338629988,93.38186898000276,53361.10835088 2025-06-25,16:28:48.000,176,10998534,13605,0,1750868927,12997.568965419989,93.41711462999956,53361.0804024 2025-06-25,16:28:49.000,176,10998525,13485,0,1750868928,12997.562229109993,93.47350767000171,53361.003544080006 2025-06-25,16:28:50.000,176,10998556,13245,0,1750868929,12997.582438039994,93.51580244999786,53361.03847968 2025-06-25,16:28:51.000,176,10998536,13485,0,1750868930,12997.562229109993,93.53694984000322,53361.05944104 2025-06-25,16:28:52.000,176,10998520,13525,0,1750868931,12997.568965419989,93.57924461999937,53361.0804024 2025-06-25,16:28:53.000,176,10998515,13325,0,1750868932,12997.481393389993,93.60744114000408,53361.12931224 2025-06-25,16:28:54.000,176,10998531,13485,0,1750868933,12997.467920769988,93.64268679000088,53361.122325120006 2025-06-25,16:28:55.000,176,10998547,13405,0,1750868934,12997.461184459993,93.63563766000152,53361.09437664001 2025-06-25,16:28:56.000,176,10998494,13085,0,1750868935,12997.434239219998,93.61449027000344,53361.14328648001 2025-06-25,16:28:57.000,176,10998555,13445,0,1750868936,12997.548756489989,93.58629374999873,53361.220144800005 2025-06-25,16:28:58.000,176,10998556,13405,0,1750868937,12997.649801139989,93.56514636000065,53361.21315768001 2025-06-25,16:28:59.000,176,10998578,13325,0,1750868938,12997.744109479994,93.58629374999873,53361.28302888001 2025-06-25,16:29:00.000,176,10998536,13565,0,1750868939,12997.81147257999,93.6567850499996,53361.290016000006 2025-06-25,16:29:01.000,176,10998546,13565,0,1750868940,12997.885571989995,93.69907983000303,53361.29700312 2025-06-25,16:29:02.000,176,10998559,13445,0,1750868941,12997.966407709995,93.79776765000133,53361.28302888001 2025-06-25,16:29:03.000,176,10998544,13285,0,1750868942,12998.047243429995,93.903504599999,53361.338925840006 2025-06-25,16:29:04.000,176,10998555,13485,0,1750868943,12998.067452359996,93.99514328999794,53361.3948228 2025-06-25,16:29:05.000,176,10998568,13445,0,1750868944,12998.11460652999,93.98104502999922,53361.41578416 2025-06-25,16:29:06.000,176,10998504,13485,0,1750868945,12998.148288079996,94.03038894000201,53361.41578416 2025-06-25,16:29:07.000,176,10998574,13525,0,1750868946,12998.087661289996,94.05858545999945,53361.41578416 2025-06-25,16:29:08.000,176,10998562,13405,0,1750868947,12998.07418866999,94.03743807000137,53361.52059096 2025-06-25,16:29:09.000,176,10998600,13405,0,1750868948,12998.03377080999,94.0162906800033,53361.51360384 2025-06-25,16:29:10.000,176,10998569,13005,0,1750868949,12997.9596714,94.03743807000137,53361.49962960001 2025-06-25,16:29:11.000,176,10998567,13325,0,1750868950,12997.93946247,94.0797328500048,53361.555526560005 2025-06-25,16:29:12.000,176,10998585,13445,0,1750868951,12997.93272615999,94.03038894000201,53361.56251368 2025-06-25,16:29:13.000,176,10998565,13485,0,1750868952,12997.885571989995,94.03743807000137,53361.56251368 2025-06-25,16:29:14.000,176,10998586,13325,0,1750868953,12997.89230829999,94.00924155000394,53361.54853944001 2025-06-25,16:29:15.000,176,10998583,13525,0,1750868954,12997.89230829999,94.00219242000458,53361.58347504 2025-06-25,16:29:16.000,176,10998559,13285,0,1750868955,12997.87883568,94.03038894000201,53361.58347504 2025-06-25,16:29:17.000,176,10998556,13405,0,1750868956,12997.89230829999,94.02333981000265,53361.625397760006 2025-06-25,16:29:18.000,176,10998537,13525,0,1750868957,12997.885571989995,94.0162906800033,53361.5695008 2025-06-25,16:29:19.000,176,10998554,13525,0,1750868958,12997.89230829999,93.97399589999986,53361.54155232 2025-06-25,16:29:20.000,176,10998576,13525,0,1750868959,12997.91925354,93.94579938000243,53361.69526896001 2025-06-25,16:29:21.000,176,10998583,13285,0,1750868960,12997.966407709995,93.89645546999964,53361.63238488 2025-06-25,16:29:22.000,176,10998558,13525,0,1750868961,12998.00008926,93.84006243000476,53361.625397760006 2025-06-25,16:29:23.000,176,10998540,13525,0,1750868962,12998.067452359996,93.79071852000197,53361.59046216 2025-06-25,16:29:24.000,176,10998574,13485,0,1750868963,12998.04050712,93.69203070000367,53361.625397760006 2025-06-25,16:29:25.000,176,10998587,13405,0,1750868964,12998.04050712,93.57924461999937,53361.639372 2025-06-25,16:29:26.000,176,10998557,13565,0,1750868965,12997.97314401999,93.50170418999915,53361.69526896001 2025-06-25,16:29:27.000,176,10998561,13245,0,1750868966,12997.966407709995,93.44531115000427,53361.723217440005 2025-06-25,16:29:28.000,176,10998581,13485,0,1750868967,12997.93946247,93.3748198500034,53361.73719168 2025-06-25,16:29:29.000,176,10998549,13245,0,1750868968,12997.97988033,93.36072159000469,53361.75116592 2025-06-25,16:29:30.000,176,10998563,13445,0,1750868969,12998.047243429995,93.3748198500034,53361.80007576 2025-06-25,16:29:31.000,176,10998547,13645,0,1750868970,12998.148288079996,93.3748198500034,53361.75815304 2025-06-25,16:29:32.000,176,10998550,13325,0,1750868971,12998.262805350001,93.40301637000084,53361.78610152001 2025-06-25,16:29:33.000,176,10998546,13405,0,1750868972,12998.370586309997,93.45236028000363,53361.772127280004 2025-06-25,16:29:34.000,176,10998578,13245,0,1750868973,12998.491839889997,93.48760593000043,53361.78610152001 2025-06-25,16:29:35.000,176,10998561,13565,0,1750868974,12998.512048819997,93.58629374999873,53361.890908320005 2025-06-25,16:29:36.000,176,10998559,13325,0,1750868975,12998.586148230002,93.69203070000367,53361.86295984001 2025-06-25,16:29:37.000,176,10998572,13565,0,1750868976,12998.592884539998,93.78366939000261,53361.89789544 2025-06-25,16:29:38.000,176,10998559,13405,0,1750868977,12998.552466679997,93.84006243000476,53361.939818160005 2025-06-25,16:29:39.000,176,10998547,13845,0,1750868978,12998.552466679997,93.92465199000435,53362.00270224001 2025-06-25,16:29:40.000,176,10998621,13365,0,1750868979,12998.532257749997,94.03038894000201,53361.9188568 2025-06-25,16:29:41.000,176,10998557,13365,0,1750868980,12998.613093469998,94.09383111000352,53361.95379240001 2025-06-25,16:29:42.000,176,10998603,13445,0,1750868981,12998.660247639993,94.1502241499984,53362.0236636 2025-06-25,16:29:43.000,176,10998581,13285,0,1750868982,12998.768028599989,94.27710849000141,53362.01667648 2025-06-25,16:29:44.000,176,10998590,13165,0,1750868983,12998.835391699999,94.34759979000228,53362.058599200005 2025-06-25,16:29:45.000,176,10998574,13485,0,1750868984,12998.92970003999,94.38989456999843,53362.08654768 2025-06-25,16:29:46.000,176,10998600,13765,0,1750868985,12999.003799449994,94.50268065000273,53362.0935348 2025-06-25,16:29:47.000,176,10998577,13445,0,1750868986,12999.104844099995,94.6084176000004,53362.06558632 2025-06-25,16:29:48.000,176,10998534,13205,0,1750868987,12999.13852565,94.69300715999998,53362.10052192001 2025-06-25,16:29:49.000,176,10998558,13605,0,1750868988,12999.226097679995,94.75644933000149,53362.128470400006 2025-06-25,16:29:50.000,176,10998543,13685,0,1750868989,12999.266515539995,94.86923540999851,53362.163406 2025-06-25,16:29:51.000,176,10998582,13365,0,1750868990,12999.27998816,94.96087410000473,53362.11449616 2025-06-25,16:29:52.000,176,10998520,13565,0,1750868991,12999.23283398999,94.96792323000409,53362.17039312001 2025-06-25,16:29:53.000,176,10998589,13605,0,1750868992,12999.19915244,95.03841452999768,53362.13545752 2025-06-25,16:29:54.000,176,10998569,13205,0,1750868993,12999.11158040999,95.03841452999768,53362.156418880004 2025-06-25,16:29:55.000,176,10998529,13525,0,1750868994,12999.07789886,95.03136539999832,53362.177380240006 2025-06-25,16:29:56.000,176,10998568,13205,0,1750868995,12999.09137147999,94.98907062000217,53362.177380240006 2025-06-25,16:29:57.000,176,10998561,13525,0,1750868996,12999.165470889995,94.94677583999874,53362.18436736 2025-06-25,16:29:58.000,176,10998582,13605,0,1750868997,12999.266515539995,94.9185793200013,53362.20532872 2025-06-25,16:29:59.000,176,10998555,13405,0,1750868998,12999.394505429991,94.81284237000364,53362.21930296001 2025-06-25,16:30:00.000,176,10998576,13445,0,1750868999,12999.529231629997,94.78464584999892,53362.21930296001 2025-06-25,16:30:01.000,176,10998605,13605,0,1750869000,12999.677430449992,94.69300715999998,53362.21930296001 2025-06-25,16:30:02.000,176,10998556,13405,0,1750869001,12999.731320929997,94.60136847000103,53362.26122568 2025-06-25,16:30:03.000,176,10998622,13405,0,1750869002,12999.758266169993,94.46743499999866,53362.33109688 2025-06-25,16:30:04.000,176,10998577,13525,0,1750869003,12999.751529859997,94.37579630999971,53362.275199920005 2025-06-25,16:30:05.000,176,10998596,13405,0,1750869004,12999.825629270003,94.33350153000356,53362.35904536 2025-06-25,16:30:06.000,176,10998582,13645,0,1750869005,12999.812156649998,94.22071544999926,53362.40096808 2025-06-25,16:30:07.000,176,10998548,13605,0,1750869006,12999.926673919988,94.10792937000224,53362.3730196 2025-06-25,16:30:08.000,176,10998574,13605,0,1750869007,12999.973828089998,94.07268371999817,53362.3730196 2025-06-25,16:30:09.000,176,10998605,13365,0,1750869008,13000.122026909994,94.0162906800033,53362.38000672 2025-06-25,16:30:10.000,176,10998610,13525,0,1750869009,13000.263489419995,93.95989764000115,53362.49878776 2025-06-25,16:30:11.000,176,10998582,13605,0,1750869010,13000.39821562,93.8682589500022,53362.45686504001 2025-06-25,16:30:12.000,176,10998602,13245,0,1750869011,13000.607041229996,93.79776765000133,53362.561671840005 2025-06-25,16:30:13.000,176,10998594,13525,0,1750869012,13000.782185290002,93.74842373999854,53362.56865896 2025-06-25,16:30:14.000,176,10998571,13445,0,1750869013,13000.950593039997,93.74137460999918,53362.6175688 2025-06-25,16:30:15.000,176,10998537,13285,0,1750869014,13001.092055549998,93.73432547999982,53362.65250440001 2025-06-25,16:30:16.000,176,10998600,13565,0,1750869015,13001.152682339998,93.7554728699979,53362.729362720005 2025-06-25,16:30:17.000,176,10998619,13485,0,1750869016,13001.246990679989,93.78366939000261,53362.778272560005 2025-06-25,16:30:18.000,176,10998558,13245,0,1750869017,13001.294144849999,93.80481678000069,53362.80622104 2025-06-25,16:30:19.000,176,10998611,13405,0,1750869018,13001.307617469989,93.79071852000197,53362.88307936 2025-06-25,16:30:20.000,176,10998608,13365,0,1750869019,13001.32782639999,93.79071852000197,53362.827182400004 2025-06-25,16:30:21.000,176,10998572,13405,0,1750869020,13001.287408539989,93.74137460999918,53362.91102784 2025-06-25,16:30:22.000,176,10998552,13365,0,1750869021,13001.280672229994,93.72727635000047,53362.945963440005 2025-06-25,16:30:23.000,176,10998617,13605,0,1750869022,13001.220045439994,93.71317809000175,53362.93897632001 2025-06-25,16:30:24.000,176,10998563,13525,0,1750869023,13001.193100199998,93.70612896000239,53362.97391192 2025-06-25,16:30:25.000,176,10998573,13325,0,1750869024,13001.179627579993,93.67793243999768,53362.97391192 2025-06-25,16:30:26.000,176,10998562,13525,0,1750869025,13001.152682339998,93.69203070000367,53363.064744480005 2025-06-25,16:30:27.000,176,10998628,13405,0,1750869026,13001.220045439994,93.64973592000024,53363.0717316 2025-06-25,16:30:28.000,176,10998555,13605,0,1750869027,13001.253726989999,93.6215394000028,53363.064744480005 2025-06-25,16:30:29.000,176,10998549,13485,0,1750869028,13001.36824425999,93.57219549000001,53363.05775736001 2025-06-25,16:30:30.000,176,10998594,13605,0,1750869029,13001.543388319995,93.44531115000427,53363.09269296 2025-06-25,16:30:31.000,176,10998557,13645,0,1750869030,13001.65790559,93.29023029000382,53363.07871872 2025-06-25,16:30:32.000,176,10998574,13205,0,1750869031,13001.785895479996,93.15629682000144,53363.07871872 2025-06-25,16:30:33.000,176,10998527,13445,0,1750869032,13001.886940129996,93.04351074000442,53363.12064144 2025-06-25,16:30:34.000,176,10998596,13325,0,1750869033,13002.001457400002,92.87433161999797,53363.15557704001 2025-06-25,16:30:35.000,176,10998566,13125,0,1750869034,13002.109238359997,92.74039815000287,53363.23942248 2025-06-25,16:30:36.000,176,10998604,13445,0,1750869035,13002.196810389993,92.69810336999944,53363.25339672001 2025-06-25,16:30:37.000,176,10998570,13405,0,1750869036,13002.250700869998,92.5712190300037,53363.32326792001 2025-06-25,16:30:38.000,176,10998583,13605,0,1750869037,13002.277646109993,92.47958034000476,53363.37916488 2025-06-25,16:30:39.000,176,10998595,13445,0,1750869038,13002.277646109993,92.38794164999854,53363.37217776001 2025-06-25,16:30:40.000,176,10998583,13445,0,1750869039,13002.338272899993,92.21171340000001,53363.39313912001 2025-06-25,16:30:41.000,176,10998639,13365,0,1750869040,13002.338272899993,92.13417296999978,53363.43506184 2025-06-25,16:30:42.000,176,10998572,13245,0,1750869041,13002.291118729998,92.02138689000276,53363.449036080005 2025-06-25,16:30:43.000,176,10998592,13445,0,1750869042,13002.318063969993,91.90860080999846,53363.50493304 2025-06-25,16:30:44.000,176,10998562,13605,0,1750869043,13002.291118729998,91.81696211999952,53363.58179136 2025-06-25,16:30:45.000,176,10998535,13605,0,1750869044,13002.297855039993,91.71122517000185,53363.56083000001 2025-06-25,16:30:46.000,176,10998591,13485,0,1750869045,13002.385427069989,91.60548822000419,53363.60275272 2025-06-25,16:30:47.000,176,10998553,13405,0,1750869046,13002.472999099999,91.5208986600046,53363.5957656 2025-06-25,16:30:48.000,176,10998617,13925,0,1750869047,13002.58751636999,91.37286693000351,53363.63768832001 2025-06-25,16:30:49.000,176,10998594,13245,0,1750869048,13002.621197919994,91.35876867000479,53363.665636800004 2025-06-25,16:30:50.000,176,10998627,13565,0,1750869049,13002.520153269994,91.309424760002,53363.67961104001 2025-06-25,16:30:51.000,176,10998612,13445,0,1750869050,13002.371954449998,91.32352302000072,53363.71454664 2025-06-25,16:30:52.000,176,10998603,13525,0,1750869051,13002.257437179993,91.38696519000223,53363.72852088001 2025-06-25,16:30:53.000,176,10998593,13765,0,1750869052,13002.062084190002,91.4574564900031,53363.74948224 2025-06-25,16:30:54.000,176,10998585,13245,0,1750869053,13001.934094299992,91.54909518000204,53363.7005724 2025-06-25,16:30:55.000,176,10998614,13445,0,1750869054,13001.77915917,91.61253735000355,53363.72153376 2025-06-25,16:30:56.000,176,10998582,13245,0,1750869055,13001.67137820999,91.74647081999865,53363.77743072001 2025-06-25,16:30:57.000,176,10998637,13445,0,1750869056,13001.61748773,91.8028638600008,53363.74948224 2025-06-25,16:30:58.000,176,10998597,13285,0,1750869057,13001.644432969995,91.84515864000423,53363.70755952001 2025-06-25,16:30:59.000,176,10998601,13565,0,1750869058,13001.69158713999,91.92269907000446,53363.65166256 2025-06-25,16:31:00.000,176,10998563,13845,0,1750869059,13001.71853238,91.99319036999805,53363.63070120001 2025-06-25,16:31:01.000,176,10998562,13565,0,1750869060,13001.866731199996,92.02138689000276,53363.65864968001 2025-06-25,16:31:02.000,176,10998625,13645,0,1750869061,13002.041875260002,92.10597645000234,53363.63768832001 2025-06-25,16:31:03.000,176,10998657,13365,0,1750869062,13002.203546700002,92.10597645000234,53363.64467544 2025-06-25,16:31:04.000,176,10998597,13365,0,1750869063,13002.398899689993,92.14122209999914,53363.63768832001 2025-06-25,16:31:05.000,176,10998573,13685,0,1750869064,13002.580780059994,92.18351688000257,53363.65166256 2025-06-25,16:31:06.000,176,10998606,13365,0,1750869065,13002.64814315999,92.2610573100028,53363.70755952001 2025-06-25,16:31:07.000,176,10998583,13565,0,1750869066,13002.722242569995,92.36679426000046,53363.72153376 2025-06-25,16:31:08.000,176,10998612,13605,0,1750869067,13002.73571519,92.5077768600022,53363.72153376 2025-06-25,16:31:09.000,176,10998568,13325,0,1750869068,13002.78960566999,92.61351380999986,53363.7704436 2025-06-25,16:31:10.000,176,10998570,13245,0,1750869069,13002.79634198,92.67695598000137,53363.77743072001 2025-06-25,16:31:11.000,176,10998581,13085,0,1750869070,13002.77613305,92.72629989000416,53363.833327680004 2025-06-25,16:31:12.000,176,10998577,13445,0,1750869071,13002.843496149995,92.7051524999988,53363.833327680004 2025-06-25,16:31:13.000,176,10998588,13565,0,1750869072,13002.87044138999,92.69810336999944,53363.86826328 2025-06-25,16:31:14.000,176,10998556,13325,0,1750869073,13002.89738663,92.5712190300037,53363.93114736 2025-06-25,16:31:15.000,176,10998611,13685,0,1750869074,13002.89738663,92.43023643000197,53363.95909584 2025-06-25,16:31:16.000,176,10998593,13445,0,1750869075,13002.89738663,92.31745034999767,53363.99403144001 2025-06-25,16:31:17.000,176,10998616,13525,0,1750869076,13002.83675984,92.1482712299985,53363.9800572 2025-06-25,16:31:18.000,176,10998609,13325,0,1750869077,13002.83002352999,92.00728863000404,53363.98704432 2025-06-25,16:31:19.000,176,10998605,13205,0,1750869078,13002.843496149995,91.87335516000167,53364.021979920006 2025-06-25,16:31:20.000,176,10998568,13645,0,1750869079,13002.87044138999,91.79581473000144,53364.001018560004 2025-06-25,16:31:21.000,176,10998585,13445,0,1750869080,13002.93106817999,91.71122517000185,53363.99403144001 2025-06-25,16:31:22.000,176,10998565,13645,0,1750869081,13002.95801342,91.67597951999778,53364.084864 2025-06-25,16:31:23.000,176,10998629,13605,0,1750869082,13003.052321759991,91.6548321299997,53364.12678672 2025-06-25,16:31:24.000,176,10998647,13405,0,1750869083,13003.072530689991,91.59843909000483,53364.13377384001 2025-06-25,16:31:25.000,176,10998618,13485,0,1750869084,13003.160102720001,91.57729169999948,53364.14774808 2025-06-25,16:31:26.000,176,10998567,13485,0,1750869085,13003.193784269992,91.5561443100014,53364.168709440004 2025-06-25,16:31:27.000,176,10998583,13325,0,1750869086,13003.213993199992,91.57024257000012,53364.19665792 2025-06-25,16:31:28.000,176,10998623,13525,0,1750869087,13003.301565230002,91.49270213999989,53364.19665792 2025-06-25,16:31:29.000,176,10998637,13445,0,1750869088,13003.335246779992,91.41516170999967,53364.238580640005 2025-06-25,16:31:30.000,176,10998597,13565,0,1750869089,13003.362192020002,91.35876867000479,53364.26652912 2025-06-25,16:31:31.000,176,10998606,13445,0,1750869090,13003.416082499993,91.30237563000264,53364.27351624 2025-06-25,16:31:32.000,176,10998644,13405,0,1750869091,13003.395873569993,91.25303171999985,53364.2944776 2025-06-25,16:31:33.000,176,10998610,13365,0,1750869092,13003.355455709992,91.27417910999793,53364.28050336001 2025-06-25,16:31:34.000,176,10998628,13405,0,1750869093,13003.449764049998,91.23188433000178,53364.336400320004 2025-06-25,16:31:35.000,176,10998619,13645,0,1750869094,13003.449764049998,91.2107369400037,53364.37133592 2025-06-25,16:31:36.000,176,10998598,13285,0,1750869095,13003.496918219993,91.22483520000242,53364.37832304001 2025-06-25,16:31:37.000,176,10998565,13485,0,1750869096,13003.510390839998,91.20368781000434,53364.3643488 2025-06-25,16:31:38.000,176,10998625,13525,0,1750869097,13003.483445600003,91.14024564000283,53364.39229728 2025-06-25,16:31:39.000,176,10998606,13445,0,1750869098,13003.443027740002,91.14024564000283,53364.32941320001 2025-06-25,16:31:40.000,176,10998584,13405,0,1750869099,13003.483445600003,91.09090173000004,53364.336400320004 2025-06-25,16:31:41.000,176,10998641,13405,0,1750869100,13003.476709289993,91.07680347000132,53364.37133592 2025-06-25,16:31:42.000,176,10998676,13245,0,1750869101,13003.490181909998,91.01336129999981,53364.39928440001 2025-06-25,16:31:43.000,176,10998547,13645,0,1750869102,13003.496918219993,90.92877174000023,53364.34338744 2025-06-25,16:31:44.000,176,10998566,13645,0,1750869103,13003.503654529988,90.86532956999872,53364.34338744 2025-06-25,16:31:45.000,176,10998592,13605,0,1750869104,13003.449764049998,90.82303479000257,53364.34338744 2025-06-25,16:31:46.000,176,10998625,13925,0,1750869105,13003.463236670003,90.72434697000426,53364.357361680006 2025-06-25,16:31:47.000,176,10998574,13445,0,1750869106,13003.436291429993,90.73139610000362,53364.357361680006 2025-06-25,16:31:48.000,176,10998553,13725,0,1750869107,13003.443027740002,90.64680654000404,53364.37133592 2025-06-25,16:31:49.000,176,10998598,13525,0,1750869108,13003.443027740002,90.6045117600006,53364.37832304001 2025-06-25,16:31:50.000,176,10998557,13485,0,1750869109,13003.389137259997,90.56926611000381,53364.3643488 2025-06-25,16:31:51.000,176,10998620,13325,0,1750869110,13003.281356300002,90.55516784999782,53364.357361680006 2025-06-25,16:31:52.000,176,10998597,13285,0,1750869111,13003.187047959997,90.56221698000445,53364.37133592 2025-06-25,16:31:53.000,176,10998613,13365,0,1750869112,13003.03884914,90.55516784999782,53364.39928440001 2025-06-25,16:31:54.000,176,10998599,13525,0,1750869113,13002.89065031999,90.51287307000166,53364.32941320001 2025-06-25,16:31:55.000,176,10998586,13525,0,1750869114,13002.722242569995,90.45648002999951,53364.3643488 2025-06-25,16:31:56.000,176,10998622,13565,0,1750869115,13002.600988989994,90.407136120004,53364.32941320001 2025-06-25,16:31:57.000,176,10998613,13445,0,1750869116,13002.56730743999,90.31549742999778,53364.357361680006 2025-06-25,16:31:58.000,176,10998601,13245,0,1750869117,13002.574043749999,90.28730091000034,53364.3643488 2025-06-25,16:31:59.000,176,10998617,13565,0,1750869118,13002.54709850999,90.24500613000419,53364.32242608 2025-06-25,16:32:00.000,176,10998589,13405,0,1750869119,13002.513416959999,90.28730091000034,53364.32242608 2025-06-25,16:32:01.000,176,10998610,13325,0,1750869120,13002.493208029999,90.32959569000377,53364.26652912 2025-06-25,16:32:02.000,176,10998647,13565,0,1750869121,13002.533625889999,90.407136120004,53364.24556776 2025-06-25,16:32:03.000,176,10998635,13405,0,1750869122,13002.58751636999,90.44943090000015,53364.24556776 2025-06-25,16:32:04.000,176,10998603,13365,0,1750869123,13002.526889579989,90.47057828999823,53364.287490480005 2025-06-25,16:32:05.000,176,10998605,13685,0,1750869124,13002.479735409994,90.51287307000166,53364.238580640005 2025-06-25,16:32:06.000,176,10998590,13365,0,1750869125,13002.331536589998,90.52697133000038,53364.20364504 2025-06-25,16:32:07.000,176,10998594,13325,0,1750869126,13002.156392529992,90.49172568000358,53364.25954200001 2025-06-25,16:32:08.000,176,10998615,13605,0,1750869127,13001.907149059996,90.48467655000422,53364.189670800006 2025-06-25,16:32:09.000,176,10998621,13245,0,1750869128,13001.604015109995,90.53402045999974,53364.14774808 2025-06-25,16:32:10.000,176,10998649,13525,0,1750869129,13001.354771639999,90.61156088999996,53364.14076096001 2025-06-25,16:32:11.000,176,10998570,13485,0,1750869130,13001.085319239988,90.68205219000083,53364.12678672 2025-06-25,16:32:12.000,176,10998620,13565,0,1750869131,13000.903438870002,90.72434697000426,53364.021979920006 2025-06-25,16:32:13.000,176,10998570,13365,0,1750869132,13000.721558500001,90.7877891399985,53363.96608296001 2025-06-25,16:32:14.000,176,10998600,13445,0,1750869133,13000.647459089996,90.83008392000193,53363.952108720005 2025-06-25,16:32:15.000,176,10998585,13285,0,1750869134,13000.5194692,90.87942783000472,53363.87525040001 2025-06-25,16:32:16.000,176,10998576,13485,0,1750869135,13000.485787649995,90.88647696000407,53363.81935344 2025-06-25,16:32:17.000,176,10998582,13645,0,1750869136,13000.445369789995,90.88647696000407,53363.833327680004 2025-06-25,16:32:18.000,176,10998540,13645,0,1750869137,13000.41842455,90.84418218000064,53363.77743072001 2025-06-25,16:32:19.000,176,10998584,13645,0,1750869138,13000.404951929995,90.84418218000064,53363.7704436 2025-06-25,16:32:20.000,176,10998570,13445,0,1750869139,13000.384742999995,90.85828043999936,53363.74948224 2025-06-25,16:32:21.000,176,10998556,13605,0,1750869140,13000.384742999995,90.86532956999872,53363.67262392 2025-06-25,16:32:22.000,176,10998591,13285,0,1750869141,13000.39821562,90.86532956999872,53363.686598160006 2025-06-25,16:32:23.000,176,10998604,13445,0,1750869142,13000.425160859995,90.87942783000472,53363.616726960005 2025-06-25,16:32:24.000,176,10998598,13405,0,1750869143,13000.445369789995,90.89352609000343,53363.53288152 2025-06-25,16:32:25.000,176,10998549,13565,0,1750869144,13000.49252395999,90.85828043999936,53363.55384288 2025-06-25,16:32:26.000,176,10998571,13405,0,1750869145,13000.47231502999,90.83713305000128,53363.4560232 2025-06-25,16:32:27.000,176,10998563,13485,0,1750869146,13000.445369789995,90.85123131,53363.449036080005 2025-06-25,16:32:28.000,176,10998549,13525,0,1750869147,13000.445369789995,90.76664175000042,53363.42807472 2025-06-25,16:32:29.000,176,10998619,13645,0,1750869148,13000.404951929995,90.76664175000042,53363.37916488 2025-06-25,16:32:30.000,176,10998578,13485,0,1750869149,13000.45210609999,90.74549436000234,53363.39313912001 2025-06-25,16:32:31.000,176,10998593,13565,0,1750869150,13000.5194692,90.7172978400049,53363.39313912001 2025-06-25,16:32:32.000,176,10998568,13205,0,1750869151,13000.55315074999,90.66795393000211,53363.39313912001 2025-06-25,16:32:33.000,176,10998578,13405,0,1750869152,13000.586832299996,90.61861001999932,53363.39313912001 2025-06-25,16:32:34.000,176,10998587,13365,0,1750869153,13000.60030492,90.51992220000102,53363.43506184 2025-06-25,16:32:35.000,176,10998577,13405,0,1750869154,13000.654195399991,90.42123438000272,53363.41410048 2025-06-25,16:32:36.000,176,10998561,13365,0,1750869155,13000.674404329991,90.34369395000249,53363.40711336 2025-06-25,16:32:37.000,176,10998597,13365,0,1750869156,13000.627250159996,90.2943500399997,53363.36519064 2025-06-25,16:32:38.000,176,10998570,13485,0,1750869157,13000.60030492,90.23795700000483,53363.42108760001 2025-06-25,16:32:39.000,176,10998579,13365,0,1750869158,13000.55315074999,90.23795700000483,53363.386152 2025-06-25,16:32:40.000,176,10998609,13245,0,1750869159,13000.51273288999,90.21680960999947,53363.42807472 2025-06-25,16:32:41.000,176,10998596,13365,0,1750869160,13000.43189716999,90.23090786999819,53363.37916488 2025-06-25,16:32:42.000,176,10998596,13405,0,1750869161,13000.303907279995,90.28730091000034,53363.35820352 2025-06-25,16:32:43.000,176,10998545,13405,0,1750869162,13000.182653699994,90.37893959999928,53363.400126240005 2025-06-25,16:32:44.000,176,10998635,13645,0,1750869163,12999.967091779989,90.49877481000294,53363.351216400006 2025-06-25,16:32:45.000,176,10998571,13325,0,1750869164,12999.731320929997,90.62565914999868,53363.3162808 2025-06-25,16:32:46.000,176,10998581,13405,0,1750869165,12999.475341149991,90.75959262000106,53363.30929368 2025-06-25,16:32:47.000,176,10998584,13645,0,1750869166,12999.25304291999,90.85828043999936,53363.23942248 2025-06-25,16:32:48.000,176,10998520,13405,0,1750869167,12999.084635169995,90.97106652000366,53363.211474 2025-06-25,16:32:49.000,176,10998616,13405,0,1750869168,12998.916227419999,90.97106652000366,53363.183525520006 2025-06-25,16:32:50.000,176,10998592,13085,0,1750869169,12998.835391699999,91.02041042999917,53363.12064144 2025-06-25,16:32:51.000,176,10998579,13605,0,1750869170,12998.768028599989,90.92877174000023,53363.12064144 2025-06-25,16:32:52.000,176,10998607,13405,0,1750869171,12998.794973839998,90.86532956999872,53363.09269296 2025-06-25,16:32:53.000,176,10998584,13165,0,1750869172,12998.821919079994,90.83713305000128,53363.03679600001 2025-06-25,16:32:54.000,176,10998583,13325,0,1750869173,12998.828655389989,90.7877891399985,53363.02282176 2025-06-25,16:32:55.000,176,10998595,13445,0,1750869174,12998.848864319989,90.73139610000362,53362.994873280004 2025-06-25,16:32:56.000,176,10998558,13445,0,1750869175,12998.815182769999,90.66795393000211,53362.95295056 2025-06-25,16:32:57.000,176,10998568,13605,0,1750869176,12998.720874429993,90.71024870999827,53362.90404072 2025-06-25,16:32:58.000,176,10998585,13285,0,1750869177,12998.613093469998,90.66795393000211,53362.84115664001 2025-06-25,16:32:59.000,176,10998550,13485,0,1750869178,12998.498576199992,90.66795393000211,53362.84115664001 2025-06-25,16:33:00.000,176,10998568,13565,0,1750869179,12998.377322619992,90.62565914999868,53362.78525968 2025-06-25,16:33:01.000,176,10998558,13485,0,1750869180,12998.249332729996,90.59746263000125,53362.78525968 2025-06-25,16:33:02.000,176,10998580,13445,0,1750869181,12998.107870219996,90.53402045999974,53362.74333696 2025-06-25,16:33:03.000,176,10998567,13245,0,1750869182,12997.966407709995,90.46352915999887,53362.73634984 2025-06-25,16:33:04.000,176,10998640,13365,0,1750869183,12997.845154129995,90.407136120004,53362.70840136 2025-06-25,16:33:05.000,176,10998542,13405,0,1750869184,12997.717164239999,90.30844829999842,53362.70840136 2025-06-25,16:33:06.000,176,10998544,13445,0,1750869185,12997.609383279989,90.2591043900029,53362.6175688 2025-06-25,16:33:07.000,176,10998571,13605,0,1750869186,12997.575701729998,90.23090786999819,53362.60359456001 2025-06-25,16:33:08.000,176,10998560,13685,0,1750869187,12997.568965419989,90.18156396000268,53362.5476976 2025-06-25,16:33:09.000,176,10998567,13685,0,1750869188,12997.535283869998,90.17451483000332,53362.51974912 2025-06-25,16:33:10.000,176,10998540,13405,0,1750869189,12997.474657079998,90.18156396000268,53362.53372336001 2025-06-25,16:33:11.000,176,10998597,13325,0,1750869190,12997.407293980003,90.23795700000483,53362.49878776 2025-06-25,16:33:12.000,176,10998615,13245,0,1750869191,12997.286040400002,90.28025178000098,53362.48481352001 2025-06-25,16:33:13.000,176,10998553,13765,0,1750869192,12997.131105269997,90.32254656000441,53362.442890800005 2025-06-25,16:33:14.000,176,10998591,13365,0,1750869193,12996.98290645,90.407136120004,53362.442890800005 2025-06-25,16:33:15.000,176,10998550,13445,0,1750869194,12996.80102608,90.49172568000358,53362.40096808 2025-06-25,16:33:16.000,176,10998576,13285,0,1750869195,12996.65956357,90.5058239400023,53362.35205824 2025-06-25,16:33:17.000,176,10998620,13325,0,1750869196,12996.464210579994,90.55516784999782,53362.275199920005 2025-06-25,16:33:18.000,176,10998569,13485,0,1750869197,12996.403583789994,90.57631524000317,53362.275199920005 2025-06-25,16:33:19.000,176,10998577,13605,0,1750869198,12996.316011759998,90.5058239400023,53362.24026432 2025-06-25,16:33:20.000,176,10998589,13405,0,1750869199,12996.289066519988,90.49172568000358,53362.19834160001 2025-06-25,16:33:21.000,176,10998573,13605,0,1750869200,12996.255384969998,90.44943090000015,53362.128470400006 2025-06-25,16:33:22.000,176,10998533,13405,0,1750869201,12996.221703419993,90.37189046999993,53362.08654768 2025-06-25,16:33:23.000,176,10998543,13645,0,1750869202,12996.228439729988,90.32254656000441,53362.10052192001 2025-06-25,16:33:24.000,176,10998583,13525,0,1750869203,12996.268857589988,90.25205526000354,53362.05161208001 2025-06-25,16:33:25.000,176,10998578,13925,0,1750869204,12996.201494489993,90.20271135000075,53361.97475376 2025-06-25,16:33:26.000,176,10998578,13405,0,1750869205,12996.107186150002,90.20271135000075,53362.009689360006 2025-06-25,16:33:27.000,176,10998598,13445,0,1750869206,12995.958987329992,90.18156396000268,53361.960779520006 2025-06-25,16:33:28.000,176,10998581,13405,0,1750869207,12995.797315889991,90.17451483000332,53361.94680528 2025-06-25,16:33:29.000,176,10998564,13245,0,1750869208,12995.608699209995,90.21680960999947,53361.94680528 2025-06-25,16:33:30.000,176,10998556,13605,0,1750869209,12995.41334621999,90.22385873999883,53361.90488256 2025-06-25,16:33:31.000,176,10998604,13565,0,1750869210,12995.238202159999,90.23795700000483,53361.85597272 2025-06-25,16:33:32.000,176,10998553,13525,0,1750869211,12995.170839059989,90.18156396000268,53361.82802424 2025-06-25,16:33:33.000,176,10998556,13405,0,1750869212,12995.083267029993,90.15336743999796,53361.78610152001 2025-06-25,16:33:34.000,176,10998582,13485,0,1750869213,12995.063058099993,90.10402353000245,53361.75815304 2025-06-25,16:33:35.000,176,10998559,13445,0,1750869214,12995.083267029993,90.02648310000222,53361.68828184 2025-06-25,16:33:36.000,176,10998585,13605,0,1750869215,12995.076530719998,89.948942670002,53361.68129472 2025-06-25,16:33:37.000,176,10998559,13245,0,1750869216,12995.116948579998,89.97713918999943,53361.68129472 2025-06-25,16:33:38.000,176,10998564,13365,0,1750869217,12995.143893819994,90.02648310000222,53361.61841064001 2025-06-25,16:33:39.000,176,10998612,13325,0,1750869218,12995.164102749994,90.11812179000117,53361.61841064001 2025-06-25,16:33:40.000,176,10998606,13405,0,1750869219,12995.164102749994,90.23090786999819,53361.604436400004 2025-06-25,16:33:41.000,176,10998576,13445,0,1750869220,12995.157366439998,90.393037859998,53361.61142352 2025-06-25,16:33:42.000,176,10998594,13605,0,1750869221,12995.083267029993,90.59041350000189,53361.5695008 2025-06-25,16:33:43.000,176,10998584,13405,0,1750869222,12994.988958690003,90.85123131,53361.52757808001 2025-06-25,16:33:44.000,176,10998607,13405,0,1750869223,12994.827287250002,91.0627052100026,53361.506616720006 2025-06-25,16:33:45.000,176,10998566,13685,0,1750869224,12994.699297359992,91.28827737000393,53361.506616720006 2025-06-25,16:33:46.000,176,10998588,13605,0,1750869225,12994.551098539996,91.45040736000374,53361.47168112 2025-06-25,16:33:47.000,176,10998568,13405,0,1750869226,12994.38269079,91.63368474000163,53361.41578416 2025-06-25,16:33:48.000,176,10998570,13365,0,1750869227,12994.26143721,91.8028638600008,53361.35290008 2025-06-25,16:33:49.000,176,10998527,13445,0,1750869228,12994.146919939994,91.95089559000189,53361.317964480004 2025-06-25,16:33:50.000,176,10998580,13525,0,1750869229,12994.106502079994,92.12712384000042,53361.33193872001 2025-06-25,16:33:51.000,176,10998602,13405,0,1750869230,12994.059347909999,92.31040121999831,53361.290016000006 2025-06-25,16:33:52.000,176,10998586,13365,0,1750869231,12994.079556839999,92.55007163999835,53361.26206752001 2025-06-25,16:33:53.000,176,10998623,13565,0,1750869232,12994.07282052999,92.7192507600048,53361.24110616001 2025-06-25,16:33:54.000,176,10998580,13205,0,1750869233,12994.066084219994,92.88138075000461,53361.19918344 2025-06-25,16:33:55.000,176,10998621,13285,0,1750869234,12994.03240266999,93.0646581300025,53361.17822208 2025-06-25,16:33:56.000,176,10998592,13645,0,1750869235,12993.917885399998,93.18449333999888,53361.15726072 2025-06-25,16:33:57.000,176,10998605,13485,0,1750869236,12993.749477650003,93.35367245999805,53361.12931224 2025-06-25,16:33:58.000,176,10998599,13605,0,1750869237,12993.540652039992,93.53694984000322,53361.05944104 2025-06-25,16:33:59.000,176,10998523,13805,0,1750869238,12993.277935949991,93.67793243999768,53361.06642816 2025-06-25,16:34:00.000,176,10998557,13405,0,1750869239,12993.01521985999,93.85416069000348,53360.96162136 2025-06-25,16:34:01.000,176,10998550,13365,0,1750869240,12992.712085909989,94.00219242000458,53360.92668576001 2025-06-25,16:34:02.000,176,10998536,13445,0,1750869241,12992.483051369993,94.13612588999968,53360.91271152 2025-06-25,16:34:03.000,176,10998578,13605,0,1750869242,12992.348325170002,94.29120675000013,53360.89175016 2025-06-25,16:34:04.000,176,10998566,13525,0,1750869243,12992.220335279992,94.361698050001,53360.814891840004 2025-06-25,16:34:05.000,176,10998599,13405,0,1750869244,12992.132763249996,94.40399283000443,53360.75899488001 2025-06-25,16:34:06.000,176,10998610,13445,0,1750869245,12992.152972179996,94.39694369999779,53360.75899488001 2025-06-25,16:34:07.000,176,10998552,13565,0,1750869246,12992.119290629991,94.38989456999843,53360.70309792 2025-06-25,16:34:08.000,176,10998544,13245,0,1750869247,12992.173181109996,94.29120675000013,53360.6262396 2025-06-25,16:34:09.000,176,10998574,13285,0,1750869248,12992.227071590001,94.20661719000054,53360.63322672 2025-06-25,16:34:10.000,176,10998592,13285,0,1750869249,12992.294434689997,94.1502241499984,53360.59130400001 2025-06-25,16:34:11.000,176,10998580,13445,0,1750869250,12992.233807899996,94.12202763000096,53360.6262396 2025-06-25,16:34:12.000,176,10998576,13285,0,1750869251,12992.166444800001,94.09383111000352,53360.56335552 2025-06-25,16:34:13.000,176,10998587,13325,0,1750869252,12992.119290629991,94.0797328500048,53360.5563684 2025-06-25,16:34:14.000,176,10998574,13445,0,1750869253,12992.02498229,94.09383111000352,53360.52143280001 2025-06-25,16:34:15.000,176,10998551,13365,0,1750869254,12991.95761918999,94.1784206700031,53360.45854872 2025-06-25,16:34:16.000,176,10998589,13685,0,1750869255,12991.87678346999,94.24186284000461,53360.47252296001 2025-06-25,16:34:17.000,176,10998581,13525,0,1750869256,12991.7622662,94.3264524000042,53360.40963888 2025-06-25,16:34:18.000,176,10998598,13565,0,1750869257,12991.647748929994,94.4251402200025,53360.40265176001 2025-06-25,16:34:19.000,176,10998609,13365,0,1750869258,12991.573649519989,94.54497542999889,53360.39566464 2025-06-25,16:34:20.000,176,10998567,13485,0,1750869259,12991.526495349994,94.64366325000447,53360.39566464 2025-06-25,16:34:21.000,176,10998568,13365,0,1750869260,12991.398505459998,94.74235107000277,53360.36771616 2025-06-25,16:34:22.000,176,10998554,13525,0,1750869261,12991.257042949997,94.85513714999979,53360.332780560006 2025-06-25,16:34:23.000,176,10998558,13245,0,1750869262,12991.102107819992,94.98202149000281,53360.31880632 2025-06-25,16:34:24.000,176,10998558,13325,0,1750869263,12991.021272099992,95.10890582999855,53360.283870720006 2025-06-25,16:34:25.000,176,10998627,13605,0,1750869264,12990.933700069996,95.19349538999813,53360.241948 2025-06-25,16:34:26.000,176,10998556,13405,0,1750869265,12990.90675483,95.24283930000092,53360.23496088001 2025-06-25,16:34:27.000,176,10998592,13405,0,1750869266,12990.920227449991,95.25693755999964,53360.241948 2025-06-25,16:34:28.000,176,10998581,13365,0,1750869267,12990.987590550001,95.27808494999772,53360.13015408 2025-06-25,16:34:29.000,176,10998563,13605,0,1750869268,12991.021272099992,95.24988843000028,53360.165089680006 2025-06-25,16:34:30.000,176,10998545,13525,0,1750869269,12991.054953649997,95.18644625999877,53360.10919272001 2025-06-25,16:34:31.000,176,10998593,13565,0,1750869270,12991.034744719997,95.1300532200039,53360.08124424 2025-06-25,16:34:32.000,176,10998576,13565,0,1750869271,12990.974117929996,95.08775844000047,53360.046308640005 2025-06-25,16:34:33.000,176,10998561,13365,0,1750869272,12990.933700069996,95.04546366000432,53360.02534728 2025-06-25,16:34:34.000,176,10998609,13645,0,1750869273,12990.77876493999,95.05251279000368,53360.01836016001 2025-06-25,16:34:35.000,176,10998588,13565,0,1750869274,12990.65751135999,95.08070931000111,53360.0323344 2025-06-25,16:34:36.000,176,10998606,13285,0,1750869275,12990.53625777999,95.1300532200039,53359.95547608 2025-06-25,16:34:37.000,176,10998573,13445,0,1750869276,12990.347641099994,95.24988843000028,53360.00438592 2025-06-25,16:34:38.000,176,10998580,13325,0,1750869277,12990.226387519993,95.27808494999772,53359.93451472 2025-06-25,16:34:39.000,176,10998567,13445,0,1750869278,12990.192705969988,95.32037973000115,53359.86464352 2025-06-25,16:34:40.000,176,10998547,13485,0,1750869279,12990.172497039988,95.30628147000243,53359.8576564 2025-06-25,16:34:41.000,176,10998572,13445,0,1750869280,12990.111870250003,95.28513408000435,53359.80175944001 2025-06-25,16:34:42.000,176,10998542,13525,0,1750869281,12990.118606559998,95.24988843000028,53359.79477232 2025-06-25,16:34:43.000,176,10998608,13205,0,1750869282,12990.132079180003,95.1652988700007,53359.82272080001 2025-06-25,16:34:44.000,176,10998601,13405,0,1750869283,12990.091661320002,95.0666110500024,53359.74586248 2025-06-25,16:34:45.000,176,10998573,13445,0,1750869284,12990.132079180003,94.97497236000345,53359.73188824001 2025-06-25,16:34:46.000,176,10998560,13525,0,1750869285,12990.111870250003,94.9185793200013,53359.66900416 2025-06-25,16:34:47.000,176,10998627,13645,0,1750869286,12990.138815489998,94.8833336700045,53359.68996552 2025-06-25,16:34:48.000,176,10998606,13725,0,1750869287,12990.273541689989,94.84808802000043,53359.62708144 2025-06-25,16:34:49.000,176,10998650,13365,0,1750869288,12990.367850029994,94.76349846000085,53359.662017040006 2025-06-25,16:34:50.000,176,10998609,13525,0,1750869289,12990.462158369999,94.78464584999892,53359.70393976001 2025-06-25,16:34:51.000,176,10998604,13325,0,1750869290,12990.66424767,94.79169497999828,53359.662017040006 2025-06-25,16:34:52.000,176,10998633,13405,0,1750869291,12990.879809589991,94.71415454999806,53359.641055680004 2025-06-25,16:34:53.000,176,10998602,13485,0,1750869292,12991.048217340001,94.62251585999911,53359.73887536 2025-06-25,16:34:54.000,176,10998585,13245,0,1750869293,12991.189679850002,94.56612282000424,53359.74586248 2025-06-25,16:34:55.000,176,10998580,13525,0,1750869294,12991.283988189993,94.56612282000424,53359.80175944001 2025-06-25,16:34:56.000,176,10998599,13485,0,1750869295,12991.364823909993,94.52382804000081,53359.81573368 2025-06-25,16:34:57.000,176,10998568,13325,0,1750869296,12991.351351290003,94.61546672999975,53359.81573368 2025-06-25,16:34:58.000,176,10998598,13525,0,1750869297,12991.283988189993,94.6718597700019,53359.87163064001 2025-06-25,16:34:59.000,176,10998583,13565,0,1750869298,12991.203152469992,94.74940020000213,53359.86464352 2025-06-25,16:35:00.000,176,10998595,13645,0,1750869299,12991.081898889992,94.82694063000235,53359.89957912001 2025-06-25,16:35:01.000,176,10998566,13525,0,1750869300,12990.879809589991,94.93972670999938,53359.91355336 2025-06-25,16:35:02.000,176,10998569,13525,0,1750869301,12990.74508339,95.03841452999768,53359.892592 2025-06-25,16:35:03.000,176,10998551,13605,0,1750869302,12990.590148259995,95.1652988700007,53359.88560488 2025-06-25,16:35:04.000,176,10998580,13405,0,1750869303,12990.374586339989,95.29923234000307,53359.87163064001 2025-06-25,16:35:05.000,176,10998605,13525,0,1750869304,12990.219651209998,95.39792016000138,53359.86464352 2025-06-25,16:35:06.000,176,10998540,13605,0,1750869305,12990.091661320002,95.43316580999817,53359.780798080006 2025-06-25,16:35:07.000,176,10998578,13365,0,1750869306,12990.004089289992,95.49660797999968,53359.80175944001 2025-06-25,16:35:08.000,176,10998609,13525,0,1750869307,12989.943462499992,95.5248045000044,53359.74586248 2025-06-25,16:35:09.000,176,10998580,13445,0,1750869308,12989.916517259997,95.50365710999904,53359.76682384 2025-06-25,16:35:10.000,176,10998575,13605,0,1750869309,12989.963671429992,95.50365710999904,53359.73188824001 2025-06-25,16:35:11.000,176,10998564,13445,0,1750869310,12990.017561909997,95.48250972000096,53359.68996552 2025-06-25,16:35:12.000,176,10998613,13525,0,1750869311,12990.111870250003,95.54595189000247,53359.72490112 2025-06-25,16:35:13.000,176,10998626,13485,0,1750869312,12990.260069069998,95.60234493000462,53359.6480428 2025-06-25,16:35:14.000,176,10998589,13485,0,1750869313,12990.468894679994,95.63054145000206,53359.710926880005 2025-06-25,16:35:15.000,176,10998611,13485,0,1750869314,12990.610357189995,95.70103275000292,53359.73887536 2025-06-25,16:35:16.000,176,10998596,13445,0,1750869315,12990.81918279999,95.78562231000251,53359.73188824001 2025-06-25,16:35:17.000,176,10998576,13565,0,1750869316,12990.947172690001,95.84906448000402,53359.759836720004 2025-06-25,16:35:18.000,176,10998533,13565,0,1750869317,12991.102107819992,95.94775230000232,53359.717914 2025-06-25,16:35:19.000,176,10998568,13445,0,1750869318,12991.270515570002,96.04644012000063,53359.780798080006 2025-06-25,16:35:20.000,176,10998602,13525,0,1750869319,12991.283988189993,96.10988229000213,53359.780798080006 2025-06-25,16:35:21.000,176,10998577,13325,0,1750869320,12991.378296529998,96.17332446000364,53359.81573368 2025-06-25,16:35:22.000,176,10998600,13765,0,1750869321,12991.411978079988,96.22971749999851,53359.79477232 2025-06-25,16:35:23.000,176,10998555,13405,0,1750869322,12991.486077489993,96.32135619000474,53359.878617760005 2025-06-25,16:35:24.000,176,10998544,13525,0,1750869323,12991.492813799989,96.30725792999874,53359.88560488 2025-06-25,16:35:25.000,176,10998596,13405,0,1750869324,12991.553440589989,96.3284053200041,53359.91355336 2025-06-25,16:35:26.000,176,10998592,13645,0,1750869325,12991.573649519989,96.30020879999938,53359.94150184001 2025-06-25,16:35:27.000,176,10998597,13245,0,1750869326,12991.580385829999,96.28611054000066,53359.9624632 2025-06-25,16:35:28.000,176,10998574,13445,0,1750869327,12991.587122139994,96.25086489000387,53359.95547608 2025-06-25,16:35:29.000,176,10998577,13525,0,1750869328,12991.627539999994,96.2156192399998,53359.96945032001 2025-06-25,16:35:30.000,176,10998589,13525,0,1750869329,12991.573649519989,96.17332446000364,53360.0323344 2025-06-25,16:35:31.000,176,10998567,13405,0,1750869330,12991.553440589989,96.18742272000236,53360.08823136001 2025-06-25,16:35:32.000,176,10998621,13365,0,1750869331,12991.539967969999,96.20152098000108,53360.08823136001 2025-06-25,16:35:33.000,176,10998590,13525,0,1750869332,12991.526495349994,96.20152098000108,53360.15111544 2025-06-25,16:35:34.000,176,10998572,13685,0,1750869333,12991.539967969999,96.25086489000387,53360.1022056 2025-06-25,16:35:35.000,176,10998629,13605,0,1750869334,12991.553440589989,96.28611054000066,53360.18605104001 2025-06-25,16:35:36.000,176,10998618,13605,0,1750869335,12991.61406737999,96.29315967000002,53360.17906392 2025-06-25,16:35:37.000,176,10998564,13245,0,1750869336,12991.566913209994,96.3143070599981,53360.165089680006 2025-06-25,16:35:38.000,176,10998592,13405,0,1750869337,12991.647748929994,96.37070010000025,53360.1720768 2025-06-25,16:35:39.000,176,10998596,13405,0,1750869338,12991.61406737999,96.42004401000304,53360.18605104001 2025-06-25,16:35:40.000,176,10998593,13405,0,1750869339,12991.566913209994,96.45528965999983,53360.1720768 2025-06-25,16:35:41.000,176,10998629,13525,0,1750869340,12991.533231659989,96.44119140000112,53360.18605104001 2025-06-25,16:35:42.000,176,10998644,13525,0,1750869341,12991.452395939988,96.50463357000262,53360.19303816 2025-06-25,16:35:43.000,176,10998626,13325,0,1750869342,12991.398505459998,96.49758444000327,53360.213999520005 2025-06-25,16:35:44.000,176,10998591,13605,0,1750869343,12991.405241769993,96.55397747999814,53360.213999520005 2025-06-25,16:35:45.000,176,10998589,13365,0,1750869344,12991.324406049993,96.60332139000093,53360.18605104001 2025-06-25,16:35:46.000,176,10998604,13605,0,1750869345,12991.317669739998,96.66676356000244,53360.18605104001 2025-06-25,16:35:47.000,176,10998612,13365,0,1750869346,12991.310933430002,96.66676356000244,53360.165089680006 2025-06-25,16:35:48.000,176,10998619,13605,0,1750869347,12991.290724500002,96.68791095000051,53360.18605104001 2025-06-25,16:35:49.000,176,10998595,13645,0,1750869348,12991.317669739998,96.70905833999859,53360.165089680006 2025-06-25,16:35:50.000,176,10998612,13485,0,1750869349,12991.358087599998,96.80069703000481,53360.144128320004 2025-06-25,16:35:51.000,176,10998614,13445,0,1750869350,12991.358087599998,96.83594268000161,53360.144128320004 2025-06-25,16:35:52.000,176,10998569,13245,0,1750869351,12991.459132249998,96.89938485000312,53360.23496088001 2025-06-25,16:35:53.000,176,10998611,13805,0,1750869352,12991.573649519989,96.92758137000055,53360.19303816 2025-06-25,16:35:54.000,176,10998624,13925,0,1750869353,12991.68143048,96.94872875999863,53360.15111544 2025-06-25,16:35:55.000,176,10998595,13205,0,1750869354,12991.81615667999,96.94167962999927,53360.241948 2025-06-25,16:35:56.000,176,10998620,13365,0,1750869355,12991.910465019995,96.97692528000334,53360.15111544 2025-06-25,16:35:57.000,176,10998596,13605,0,1750869356,12992.00477336,96.94167962999927,53360.213999520005 2025-06-25,16:35:58.000,176,10998571,13285,0,1750869357,12992.092345389996,96.94872875999863,53360.25592224001 2025-06-25,16:35:59.000,176,10998603,13925,0,1750869358,12992.166444800001,96.89938485000312,53360.262909360004 2025-06-25,16:36:00.000,176,10998618,13485,0,1750869359,12992.213598969996,96.91348311000183,53360.27688360001 2025-06-25,16:36:01.000,176,10998627,13565,0,1750869360,12992.274225759997,96.8711883299984,53360.25592224001 2025-06-25,16:36:02.000,176,10998627,13485,0,1750869361,12992.321379929992,96.89938485000312,53360.311819200004 2025-06-25,16:36:03.000,176,10998604,13565,0,1750869362,12992.375270409997,96.89938485000312,53360.332780560006 2025-06-25,16:36:04.000,176,10998579,13525,0,1750869363,12992.489787680002,96.91348311000183,53360.35374192001 2025-06-25,16:36:05.000,176,10998628,13325,0,1750869364,12992.570623399988,97.00512180000078,53360.37470328001 2025-06-25,16:36:06.000,176,10998614,13685,0,1750869365,12992.732294839989,97.04741658000421,53360.37470328001 2025-06-25,16:36:07.000,176,10998535,13285,0,1750869366,12992.846812109994,97.10380961999908,53360.43758736 2025-06-25,16:36:08.000,176,10998606,13325,0,1750869367,12992.927647829994,97.20249744000466,53360.42361312001 2025-06-25,16:36:09.000,176,10998629,13525,0,1750869368,12992.91417520999,97.2659396099989,53360.4864972 2025-06-25,16:36:10.000,176,10998649,13445,0,1750869369,12992.846812109994,97.37167656000383,53360.50745856 2025-06-25,16:36:11.000,176,10998608,13405,0,1750869370,12992.765976389994,97.43511872999807,53360.52143280001 2025-06-25,16:36:12.000,176,10998661,13445,0,1750869371,12992.732294839989,97.5761013299998,53360.5563684 2025-06-25,16:36:13.000,176,10998628,13485,0,1750869372,12992.671668049989,97.63249437000195,53360.53540704 2025-06-25,16:36:14.000,176,10998573,13285,0,1750869373,12992.698613289998,97.68183828000474,53360.57034264001 2025-06-25,16:36:15.000,176,10998589,13445,0,1750869374,12992.779449009999,97.73823131999961,53360.59130400001 2025-06-25,16:36:16.000,176,10998611,13685,0,1750869375,12992.947856759994,97.73823131999961,53360.57732976 2025-06-25,16:36:17.000,176,10998654,13565,0,1750869376,12993.008483549995,97.78052610000304,53360.57034264001 2025-06-25,16:36:18.000,176,10998633,13405,0,1750869377,12993.129737129995,97.78052610000304,53360.598291120004 2025-06-25,16:36:19.000,176,10998626,13485,0,1750869378,12993.30488119,97.75937870999769,53360.598291120004 2025-06-25,16:36:20.000,176,10998603,13445,0,1750869379,12993.446343700001,97.79462436000176,53360.619252480006 2025-06-25,16:36:21.000,176,10998643,13405,0,1750869380,12993.614751449997,97.80872262000048,53360.6961108 2025-06-25,16:36:22.000,176,10998669,13365,0,1750869381,12993.722532409993,97.80872262000048,53360.68213656 2025-06-25,16:36:23.000,176,10998631,13445,0,1750869382,12993.789895509988,97.80872262000048,53360.71008504001 2025-06-25,16:36:24.000,176,10998650,13405,0,1750869383,12993.890940159989,97.75937870999769,53360.68213656 2025-06-25,16:36:25.000,176,10998594,13565,0,1750869384,12993.911149089989,97.76642784000433,53360.77296912 2025-06-25,16:36:26.000,176,10998612,13645,0,1750869385,12993.951566949989,97.77347697000368,53360.77296912 2025-06-25,16:36:27.000,176,10998622,13445,0,1750869386,12993.938094329998,97.71708393000154,53360.82187896 2025-06-25,16:36:28.000,176,10998600,13565,0,1750869387,12993.911149089989,97.6888874100041,53360.85681456001 2025-06-25,16:36:29.000,176,10998608,13525,0,1750869388,12993.938094329998,97.61839611000323,53360.90572440001 2025-06-25,16:36:30.000,176,10998660,13445,0,1750869389,12993.938094329998,97.52675742000429,53360.94066 2025-06-25,16:36:31.000,176,10998675,13285,0,1750869390,12993.985248499994,97.4421678600047,53360.954634240006 2025-06-25,16:36:32.000,176,10998627,13405,0,1750869391,12994.005457429994,97.35052916999848,53360.954634240006 2025-06-25,16:36:33.000,176,10998641,13485,0,1750869392,12994.106502079994,97.28708700000425,53360.99655696001 2025-06-25,16:36:34.000,176,10998619,13765,0,1750869393,12994.18060149,97.27298873999825,53360.99655696001 2025-06-25,16:36:35.000,176,10998618,13405,0,1750869394,12994.23449196999,97.27298873999825,53361.0105312 2025-06-25,16:36:36.000,176,10998635,13605,0,1750869395,12994.328800309995,97.29413613000361,53361.03847968 2025-06-25,16:36:37.000,176,10998635,13245,0,1750869396,12994.39616340999,97.30118526000297,53361.07341528001 2025-06-25,16:36:38.000,176,10998647,13445,0,1750869397,12994.34227293,97.32233265000104,53361.09437664001 2025-06-25,16:36:39.000,176,10998573,13605,0,1750869398,12994.308591379995,97.36462743000448,53361.10835088 2025-06-25,16:36:40.000,176,10998594,13565,0,1750869399,12994.21428303999,97.3787256900032,53361.17822208 2025-06-25,16:36:41.000,176,10998648,13725,0,1750869400,12994.14018363,97.3787256900032,53361.17822208 2025-06-25,16:36:42.000,176,10998640,13685,0,1750869401,12994.05261159999,97.4421678600047,53361.20617056 2025-06-25,16:36:43.000,176,10998627,13365,0,1750869402,12993.978512189999,97.47036438000214,53361.220144800005 2025-06-25,16:36:44.000,176,10998611,13405,0,1750869403,12993.904412779993,97.48446264000086,53361.29700312 2025-06-25,16:36:45.000,176,10998682,13445,0,1750869404,12993.911149089989,97.56905220000044,53361.27604176 2025-06-25,16:36:46.000,176,10998684,13325,0,1750869405,12993.904412779993,97.63249437000195,53361.24110616001 2025-06-25,16:36:47.000,176,10998624,13925,0,1750869406,12993.991984809989,97.71708393000154,53361.290016000006 2025-06-25,16:36:48.000,176,10998621,13645,0,1750869407,12994.059347909999,97.85101740000391,53361.2550804 2025-06-25,16:36:49.000,176,10998614,13525,0,1750869408,12994.14018363,97.97085261000029,53361.26206752001 2025-06-25,16:36:50.000,176,10998637,13405,0,1750869409,12994.18060149,98.11183521000203,53361.26206752001 2025-06-25,16:36:51.000,176,10998639,13485,0,1750869410,12994.11323838999,98.23167041999841,53361.27604176 2025-06-25,16:36:52.000,176,10998600,13685,0,1750869411,12994.039138979999,98.316259979998,53361.31097736001 2025-06-25,16:36:53.000,176,10998616,13645,0,1750869412,12993.958303259999,98.38675127999886,53361.29700312 2025-06-25,16:36:54.000,176,10998622,13485,0,1750869413,12993.857258609998,98.41494780000357,53361.2550804 2025-06-25,16:36:55.000,176,10998623,13605,0,1750869414,12993.722532409993,98.45724257999973,53361.2550804 2025-06-25,16:36:56.000,176,10998632,13405,0,1750869415,12993.641696689992,98.48543910000444,53361.220144800005 2025-06-25,16:36:57.000,176,10998648,13605,0,1750869416,12993.587806210002,98.4924882300038,53361.22713192 2025-06-25,16:36:58.000,176,10998602,13485,0,1750869417,12993.581069899992,98.50658649000252,53361.21315768001 2025-06-25,16:36:59.000,176,10998594,13485,0,1750869418,12993.641696689992,98.56297953000467,53361.24110616001 2025-06-25,16:37:00.000,176,10998650,13605,0,1750869419,12993.769686580003,98.5911760500021,53361.20617056 2025-06-25,16:37:01.000,176,10998611,13325,0,1750869420,12993.884203849993,98.5911760500021,53361.17822208 2025-06-25,16:37:02.000,176,10998620,13245,0,1750869421,12994.03240266999,98.60527431000082,53361.21315768001 2025-06-25,16:37:03.000,176,10998634,13245,0,1750869422,12994.20081042,98.58412692000275,53361.1852092 2025-06-25,16:37:04.000,176,10998622,13405,0,1750869423,12994.24122828,98.45724257999973,53361.27604176 2025-06-25,16:37:05.000,176,10998653,13285,0,1750869424,12994.247964589995,98.36560389000078,53361.26206752001 2025-06-25,16:37:06.000,176,10998630,13765,0,1750869425,12994.247964589995,98.29511258999992,53361.2550804 2025-06-25,16:37:07.000,176,10998632,13405,0,1750869426,12994.227755659995,98.16822825000418,53361.24809328 2025-06-25,16:37:08.000,176,10998585,13485,0,1750869427,12994.24122828,98.1329826000001,53361.290016000006 2025-06-25,16:37:09.000,176,10998595,13405,0,1750869428,12994.35574554999,98.09773695000331,53361.26206752001 2025-06-25,16:37:10.000,176,10998652,13445,0,1750869429,12994.40289972,98.04839304000052,53361.24809328 2025-06-25,16:37:11.000,176,10998642,13325,0,1750869430,12994.5241533,98.0695404299986,53361.29700312 2025-06-25,16:37:12.000,176,10998619,13525,0,1750869431,12994.618461639991,98.05544216999988,53361.338925840006 2025-06-25,16:37:13.000,176,10998625,13405,0,1750869432,12994.719506289992,98.08363869000459,53361.34591296 2025-06-25,16:37:14.000,176,10998617,13765,0,1750869433,12994.726242600002,98.07658955999796,53361.35988720001 2025-06-25,16:37:15.000,176,10998661,13445,0,1750869434,12994.679088429992,98.04839304000052,53361.338925840006 2025-06-25,16:37:16.000,176,10998635,13405,0,1750869435,12994.692561049997,98.00609826000436,53361.30399024 2025-06-25,16:37:17.000,176,10998638,13565,0,1750869436,12994.584780090001,97.9356069600035,53361.38084856001 2025-06-25,16:37:18.000,176,10998633,13445,0,1750869437,12994.47699912999,97.94970522000222,53361.290016000006 2025-06-25,16:37:19.000,176,10998605,13685,0,1750869438,12994.31532768999,97.92150870000478,53361.35290008 2025-06-25,16:37:20.000,176,10998607,13325,0,1750869439,12994.146919939994,97.94265609000286,53361.34591296 2025-06-25,16:37:21.000,176,10998617,13485,0,1750869440,12994.05261159999,97.96380348000093,53361.35290008 2025-06-25,16:37:22.000,176,10998611,13685,0,1750869441,12993.991984809989,97.98495086999901,53361.35290008 2025-06-25,16:37:23.000,176,10998612,13405,0,1750869442,12993.998721119999,97.94265609000286,53361.338925840006 2025-06-25,16:37:24.000,176,10998601,13405,0,1750869443,12993.971775879989,97.87921392000135,53361.35290008 2025-06-25,16:37:25.000,176,10998603,13325,0,1750869444,12994.03240266999,97.78052610000304,53361.33193872001 2025-06-25,16:37:26.000,176,10998561,13445,0,1750869445,12994.045875289994,97.61839611000323,53361.37386144 2025-06-25,16:37:27.000,176,10998623,13805,0,1750869446,12994.025666359994,97.49856089999957,53361.36687432 2025-06-25,16:37:28.000,176,10998603,13485,0,1750869447,12994.012193739989,97.35757829999784,53361.317964480004 2025-06-25,16:37:29.000,176,10998555,13765,0,1750869448,12993.958303259999,97.2659396099989,53361.30399024 2025-06-25,16:37:30.000,176,10998617,13685,0,1750869449,12993.917885399998,97.17430091999995,53361.35290008 2025-06-25,16:37:31.000,176,10998622,13685,0,1750869450,12993.823577059993,97.13905527000315,53361.3249516 2025-06-25,16:37:32.000,176,10998616,13445,0,1750869451,12993.749477650003,97.19544830999803,53361.33193872001 2025-06-25,16:37:33.000,176,10998605,13765,0,1750869452,12993.762950269993,97.25889047999954,53361.338925840006 2025-06-25,16:37:34.000,176,10998610,13445,0,1750869453,12993.715796099998,97.28708700000425,53361.44373264 2025-06-25,16:37:35.000,176,10998598,13565,0,1750869454,12993.614751449997,97.33643090999976,53361.387835680005 2025-06-25,16:37:36.000,176,10998615,13445,0,1750869455,12993.594542519997,97.35757829999784,53361.42277128 2025-06-25,16:37:37.000,176,10998618,13885,0,1750869456,12993.567597280002,97.34348003999912,53361.40180992 2025-06-25,16:37:38.000,176,10998616,13485,0,1750869457,12993.506970490002,97.35052916999848,53361.3249516 2025-06-25,16:37:39.000,176,10998608,13685,0,1750869458,12993.446343700001,97.36462743000448,53361.33193872001 2025-06-25,16:37:40.000,176,10998621,13405,0,1750869459,12993.419398459991,97.37167656000383,53361.36687432 2025-06-25,16:37:41.000,176,10998623,13565,0,1750869460,12993.385716910001,97.42806959999871,53361.35290008 2025-06-25,16:37:42.000,176,10998569,13645,0,1750869461,12993.338562739991,97.50561002999893,53361.338925840006 2025-06-25,16:37:43.000,176,10998600,13405,0,1750869462,12993.277935949991,97.58315045999916,53361.3249516 2025-06-25,16:37:44.000,176,10998627,13485,0,1750869463,12993.21730915999,97.6747891499981,53361.3249516 2025-06-25,16:37:45.000,176,10998547,13765,0,1750869464,12993.15668236999,97.76642784000433,53361.35988720001 2025-06-25,16:37:46.000,176,10998634,13405,0,1750869465,12993.05563771999,97.90036130999943,53361.269054640004 2025-06-25,16:37:47.000,176,10998587,13605,0,1750869466,12992.91417520999,97.9356069600035,53361.24809328 2025-06-25,16:37:48.000,176,10998634,13725,0,1750869467,12992.772712699989,97.99904912999773,53361.19219632001 2025-06-25,16:37:49.000,176,10998620,13285,0,1750869468,12992.658195429998,98.05544216999988,53361.220144800005 2025-06-25,16:37:50.000,176,10998578,13445,0,1750869469,12992.496523989998,98.10478608000267,53361.19219632001 2025-06-25,16:37:51.000,176,10998578,13605,0,1750869470,12992.321379929992,98.14003172999946,53361.19918344 2025-06-25,16:37:52.000,176,10998629,13765,0,1750869471,12992.146235870001,98.21052303000033,53361.19918344 2025-06-25,16:37:53.000,176,10998619,13725,0,1750869472,12992.02498229,98.28806346000056,53361.12931224 2025-06-25,16:37:54.000,176,10998641,13845,0,1750869473,12991.97782811999,98.33740737000335,53361.101363760004 2025-06-25,16:37:55.000,176,10998582,13525,0,1750869474,12991.91720132999,98.40789867000422,53361.0105312 2025-06-25,16:37:56.000,176,10998562,13445,0,1750869475,12991.930673949995,98.51363562000188,53361.0105312 2025-06-25,16:37:57.000,176,10998612,13845,0,1750869476,12991.97782811999,98.57707779000339,53360.982582720004 2025-06-25,16:37:58.000,176,10998617,13605,0,1750869477,12991.950882879995,98.60527431000082,53360.92668576001 2025-06-25,16:37:59.000,176,10998560,13805,0,1750869478,12991.99803704999,98.63347082999826,53360.90572440001 2025-06-25,16:38:00.000,176,10998583,13765,0,1750869479,12992.00477336,98.61937256999954,53360.8707888 2025-06-25,16:38:01.000,176,10998622,13365,0,1750869480,12992.03845490999,98.66871648000233,53360.84982744 2025-06-25,16:38:02.000,176,10998577,13685,0,1750869481,12991.99803704999,98.66166735000297,53360.89175016 2025-06-25,16:38:03.000,176,10998616,13565,0,1750869482,12991.910465019995,98.73215865000384,53360.85681456001 2025-06-25,16:38:04.000,176,10998573,13645,0,1750869483,12991.86331085,98.74625691000256,53360.85681456001 2025-06-25,16:38:05.000,176,10998695,13645,0,1750869484,12991.81615667999,98.68986387000041,53360.84982744 2025-06-25,16:38:06.000,176,10998562,13605,0,1750869485,12991.661221549999,98.68281474000105,53360.82886608001 2025-06-25,16:38:07.000,176,10998576,13485,0,1750869486,12991.587122139994,98.57707779000339,53360.7310464 2025-06-25,16:38:08.000,176,10998615,13605,0,1750869487,12991.425450699993,98.54183213999931,53360.73803352001 2025-06-25,16:38:09.000,176,10998611,13885,0,1750869488,12991.364823909993,98.51363562000188,53360.75200776 2025-06-25,16:38:10.000,176,10998576,13725,0,1750869489,12991.182943539992,98.44314432000101,53360.65418808 2025-06-25,16:38:11.000,176,10998623,13805,0,1750869490,12991.001063169992,98.42199693000293,53360.668162320006 2025-06-25,16:38:12.000,176,10998651,13405,0,1750869491,12990.84612804,98.35855476000143,53360.619252480006 2025-06-25,16:38:13.000,176,10998591,13525,0,1750869492,12990.75855600999,98.40789867000422,53360.61226536001 2025-06-25,16:38:14.000,176,10998602,13485,0,1750869493,12990.569939329995,98.45019345000037,53360.53540704 2025-06-25,16:38:15.000,176,10998598,13325,0,1750869494,12990.489103609994,98.51363562000188,53360.52841992 2025-06-25,16:38:16.000,176,10998555,13445,0,1750869495,12990.408267889994,98.56297953000467,53360.49348432001 2025-06-25,16:38:17.000,176,10998557,13525,0,1750869496,12990.39479526999,98.61937256999954,53360.43758736 2025-06-25,16:38:18.000,176,10998650,13485,0,1750869497,12990.401531579999,98.61232344000018,53360.40963888 2025-06-25,16:38:19.000,176,10998583,13725,0,1750869498,12990.509312539994,98.64756909000425,53360.3467548 2025-06-25,16:38:20.000,176,10998569,13725,0,1750869499,12990.590148259995,98.65461822000361,53360.29784496 2025-06-25,16:38:21.000,176,10998613,13645,0,1750869500,12990.691192909995,98.68281474000105,53360.35374192001 2025-06-25,16:38:22.000,176,10998633,13765,0,1750869501,12990.77876493999,98.69691299999977,53360.3467548 2025-06-25,16:38:23.000,176,10998619,13685,0,1750869502,12990.792237559996,98.8026499500047,53360.31880632 2025-06-25,16:38:24.000,176,10998608,13885,0,1750869503,12990.79897386999,98.88019037999766,53360.29784496 2025-06-25,16:38:25.000,176,10998623,13525,0,1750869504,12990.73834707999,98.97182907000388,53360.27688360001 2025-06-25,16:38:26.000,176,10998571,13685,0,1750869505,12990.69792921999,99.09166428000026,53360.262909360004 2025-06-25,16:38:27.000,176,10998590,13645,0,1750869506,12990.630566119995,99.15510645000177,53360.213999520005 2025-06-25,16:38:28.000,176,10998582,13685,0,1750869507,12990.60362088,99.24674514000071,53360.22098664 2025-06-25,16:38:29.000,176,10998602,13525,0,1750869508,12990.53625777999,99.30313818000286,53360.262909360004 2025-06-25,16:38:30.000,176,10998575,13285,0,1750869509,12990.43521312999,99.3313347000003,53360.22797376 2025-06-25,16:38:31.000,176,10998565,13565,0,1750869510,12990.273541689989,99.31018731000222,53360.116179840006 2025-06-25,16:38:32.000,176,10998603,13645,0,1750869511,12990.125342869993,99.35248208999838,53360.1720768 2025-06-25,16:38:33.000,176,10998588,13605,0,1750869512,12989.950198810002,99.42297338999924,53360.15810256001 2025-06-25,16:38:34.000,176,10998579,13405,0,1750869513,12989.842417849992,99.45821904000331,53360.12316696 2025-06-25,16:38:35.000,176,10998603,13525,0,1750869514,12989.734636889996,99.51461207999819,53360.095218480004 2025-06-25,16:38:36.000,176,10998607,13805,0,1750869515,12989.761582129991,99.5780542499997,53360.06727000001 2025-06-25,16:38:37.000,176,10998591,13645,0,1750869516,12989.741373199991,99.59215250999841,53360.06028288 2025-06-25,16:38:38.000,176,10998590,13605,0,1750869517,12989.68748272,99.59215250999841,53360.01836016001 2025-06-25,16:38:39.000,176,10998604,13445,0,1750869518,12989.633592239996,99.56395599000098,53359.976437440004 2025-06-25,16:38:40.000,176,10998588,13725,0,1750869519,12989.64706486,99.52166121000482,53359.948488960006 2025-06-25,16:38:41.000,176,10998587,13445,0,1750869520,12989.593174379996,99.47231730000203,53359.927527600004 2025-06-25,16:38:42.000,176,10998594,13565,0,1750869521,12989.56622914,99.38772774000245,53359.892592 2025-06-25,16:38:43.000,176,10998609,13445,0,1750869522,12989.471920799995,99.34543295999902,53359.86464352 2025-06-25,16:38:44.000,176,10998603,13645,0,1750869523,12989.44497556,99.35248208999838,53359.808746560004 2025-06-25,16:38:45.000,176,10998586,13485,0,1750869524,12989.39782138999,99.32428557000094,53359.79477232 2025-06-25,16:38:46.000,176,10998592,13365,0,1750869525,12989.38434877,99.31723644000158,53359.717914 2025-06-25,16:38:47.000,176,10998592,13325,0,1750869526,12989.4045577,99.34543295999902,53359.717914 2025-06-25,16:38:48.000,176,10998590,13605,0,1750869527,12989.431502939995,99.38067861000309,53359.717914 2025-06-25,16:38:49.000,176,10998585,13285,0,1750869528,12989.32372198,99.38772774000245,53359.73887536 2025-06-25,16:38:50.000,176,10998614,13485,0,1750869529,12989.29677673999,99.38772774000245,53359.75284960001 2025-06-25,16:38:51.000,176,10998604,13765,0,1750869530,12989.30351305,99.40887513000052,53359.77381096001 2025-06-25,16:38:52.000,176,10998622,13845,0,1750869531,12989.290040429994,99.45116991000396,53359.70393976001 2025-06-25,16:38:53.000,176,10998620,13525,0,1750869532,12989.229413639994,99.46526817000267,53359.710926880005 2025-06-25,16:38:54.000,176,10998641,13565,0,1750869533,12989.23614994999,99.50051381999947,53359.68996552 2025-06-25,16:38:55.000,176,10998623,13685,0,1750869534,12989.188995779994,99.59920163999777,53359.67599128 2025-06-25,16:38:56.000,176,10998573,13445,0,1750869535,12989.101423749999,99.70493859000271,53359.67599128 2025-06-25,16:38:57.000,176,10998614,13605,0,1750869536,12988.993642789988,99.73313511000015,53359.641055680004 2025-06-25,16:38:58.000,176,10998572,13685,0,1750869537,12988.858916589998,99.81067554000037,53359.67599128 2025-06-25,16:38:59.000,176,10998648,13605,0,1750869538,12988.724190389992,99.84592119000445,53359.68297840001 2025-06-25,16:39:00.000,176,10998591,13165,0,1750869539,12988.562518949991,99.90231422999932,53359.63406856001 2025-06-25,16:39:01.000,176,10998603,13405,0,1750869540,12988.461474299991,99.89526509999996,53359.613107200006 2025-06-25,16:39:02.000,176,10998624,13525,0,1750869541,12988.36716596,99.92346162000467,53359.67599128 2025-06-25,16:39:03.000,176,10998576,13485,0,1750869542,12988.25938499999,100.01510031000362,53359.67599128 2025-06-25,16:39:04.000,176,10998626,13445,0,1750869543,12988.18528559,100.04329683000105,53359.58515872001 2025-06-25,16:39:05.000,176,10998603,13245,0,1750869544,12988.11792248999,100.14903377999872,53359.57118448 2025-06-25,16:39:06.000,176,10998628,13605,0,1750869545,12988.003405219999,100.2829672500011,53359.53624888001 2025-06-25,16:39:07.000,176,10998586,13405,0,1750869546,12987.915833189989,100.36050768000132,53359.473364800004 2025-06-25,16:39:08.000,176,10998616,13565,0,1750869547,12987.834997469989,100.4450972400009,53359.52227464 2025-06-25,16:39:09.000,176,10998603,13685,0,1750869548,12987.774370679988,100.53673592999985,53359.424454960004 2025-06-25,16:39:10.000,176,10998660,13645,0,1750869549,12987.659853409998,100.60722723000072,53359.38951936 2025-06-25,16:39:11.000,176,10998594,13325,0,1750869550,12987.565545069992,100.64952201000415,53359.375545120005 2025-06-25,16:39:12.000,176,10998583,13605,0,1750869551,12987.491445660002,100.70591504999902,53359.29868680001 2025-06-25,16:39:13.000,176,10998601,13525,0,1750869552,12987.504918279992,100.76935722000053,53359.3336224 2025-06-25,16:39:14.000,176,10998625,13365,0,1750869553,12987.457764109997,100.81165200000396,53359.22881560001 2025-06-25,16:39:15.000,176,10998592,13565,0,1750869554,12987.451027800002,100.92443808000098,53359.256764080004 2025-06-25,16:39:16.000,176,10998608,13445,0,1750869555,12987.424082559992,100.95263459999842,53359.18689288 2025-06-25,16:39:17.000,176,10998607,13445,0,1750869556,12987.417346249997,101.02312589999929,53359.22881560001 2025-06-25,16:39:18.000,176,10998624,13405,0,1750869557,12987.437555179997,101.0865680700008,53359.207854240005 2025-06-25,16:39:19.000,176,10998618,13525,0,1750869558,12987.457764109997,101.10066632999951,53359.15195728001 2025-06-25,16:39:20.000,176,10998606,13445,0,1750869559,12987.498181969997,101.11476458999823,53359.137983040004 2025-06-25,16:39:21.000,176,10998599,13525,0,1750869560,12987.585753999992,101.1500102400023,53359.08208608001 2025-06-25,16:39:22.000,176,10998599,13445,0,1750869561,12987.673326030002,101.21345241000381,53359.13099592001 2025-06-25,16:39:23.000,176,10998595,13565,0,1750869562,12987.760898059998,101.21345241000381,53359.110034560006 2025-06-25,16:39:24.000,176,10998580,13445,0,1750869563,12987.848470089993,101.21345241000381,53359.13099592001 2025-06-25,16:39:25.000,176,10998578,13325,0,1750869564,12987.882151639998,101.28394371000468,53359.17291864 2025-06-25,16:39:26.000,176,10998647,13445,0,1750869565,12987.888887949994,101.2980419700034,53359.13099592001 2025-06-25,16:39:27.000,176,10998636,13685,0,1750869566,12987.855206399989,101.31214023000211,53359.17990576001 2025-06-25,16:39:28.000,176,10998585,13405,0,1750869567,12987.834997469989,101.37558240000362,53359.17990576001 2025-06-25,16:39:29.000,176,10998606,13925,0,1750869568,12987.808052229993,101.44607370000449,53359.207854240005 2025-06-25,16:39:30.000,176,10998607,13565,0,1750869569,12987.767634369993,101.47427022000193,53359.207854240005 2025-06-25,16:39:31.000,176,10998620,13565,0,1750869570,12987.821524849998,101.55181065000215,53359.24977696001 2025-06-25,16:39:32.000,176,10998612,13565,0,1750869571,12987.814788539989,101.65049847000046,53359.23580272 2025-06-25,16:39:33.000,176,10998622,13565,0,1750869572,12987.868679019994,101.69279325000389,53359.24278984 2025-06-25,16:39:34.000,176,10998643,13485,0,1750869573,12987.875415329989,101.78443194000283,53359.2637512 2025-06-25,16:39:35.000,176,10998589,13765,0,1750869574,12987.882151639998,101.87607063000178,53359.22881560001 2025-06-25,16:39:36.000,176,10998634,13405,0,1750869575,12987.97645997999,101.98180757999944,53359.22182848 2025-06-25,16:39:37.000,176,10998625,13605,0,1750869576,12987.956251049989,102.08049539999774,53359.2637512 2025-06-25,16:39:38.000,176,10998585,13365,0,1750869577,12988.010141529994,102.17918322000332,53359.31964816001 2025-06-25,16:39:39.000,176,10998658,13285,0,1750869578,12987.99666890999,102.26377278000291,53359.31964816001 2025-06-25,16:39:40.000,176,10998601,13485,0,1750869579,12987.99666890999,102.24967452000419,53359.31266104 2025-06-25,16:39:41.000,176,10998613,13605,0,1750869580,12987.99666890999,102.30606755999906,53359.31266104 2025-06-25,16:39:42.000,176,10998585,13445,0,1750869581,12988.050559389994,102.32721495000442,53359.3336224 2025-06-25,16:39:43.000,176,10998631,13485,0,1750869582,12988.07750462999,102.37655885999993,53359.31964816001 2025-06-25,16:39:44.000,176,10998666,13405,0,1750869583,12988.13813141999,102.411804510004,53359.34060952 2025-06-25,16:39:45.000,176,10998576,13445,0,1750869584,12988.151604039995,102.48229581000487,53359.3336224 2025-06-25,16:39:46.000,176,10998608,13565,0,1750869585,12988.192021899995,102.49639407000359,53359.36855800001 2025-06-25,16:39:47.000,176,10998578,13645,0,1750869586,12988.151604039995,102.51049233000231,53359.36855800001 2025-06-25,16:39:48.000,176,10998593,13365,0,1750869587,12988.08424094,102.46114841999952,53359.38253224 2025-06-25,16:39:49.000,176,10998586,13845,0,1750869588,12988.10444987,102.44000103000144,53359.31266104 2025-06-25,16:39:50.000,176,10998581,13565,0,1750869589,12988.151604039995,102.37655885999993,53359.375545120005 2025-06-25,16:39:51.000,176,10998627,13565,0,1750869590,12988.18528559,102.27082191000227,53359.38951936 2025-06-25,16:39:52.000,176,10998594,13645,0,1750869591,12988.252648689995,102.18623235000268,53359.38253224 2025-06-25,16:39:53.000,176,10998606,13805,0,1750869592,12988.333484409995,102.08754453000438,53359.424454960004 2025-06-25,16:39:54.000,176,10998594,13405,0,1750869593,12988.36716596,102.0029549700048,53359.43144208 2025-06-25,16:39:55.000,176,10998591,13605,0,1750869594,12988.373902269996,101.94656193000264,53359.424454960004 2025-06-25,16:39:56.000,176,10998632,13485,0,1750869595,12988.44800168,101.92541454000457,53359.45939056 2025-06-25,16:39:57.000,176,10998593,13605,0,1750869596,12988.461474299991,101.86902150000242,53359.43144208 2025-06-25,16:39:58.000,176,10998612,13765,0,1750869597,12988.454737989996,101.83377584999835,53359.445416320006 2025-06-25,16:39:59.000,176,10998653,13605,0,1750869598,12988.441265369991,101.79148107000219,53359.46637768001 2025-06-25,16:40:00.000,176,10998566,13525,0,1750869599,12988.454737989996,101.71394064000197,53359.45240344 2025-06-25,16:40:01.000,176,10998613,13525,0,1750869600,12988.40758382,101.75623541999812,53359.445416320006 2025-06-25,16:40:02.000,176,10998611,13605,0,1750869601,12988.36042964999,101.81262846000027,53359.48035192 2025-06-25,16:40:03.000,176,10998656,13645,0,1750869602,12988.25938499999,101.91131627999857,53359.494326160006 2025-06-25,16:40:04.000,176,10998613,13805,0,1750869603,12988.151604039995,102.0029549700048,53359.41048072 2025-06-25,16:40:05.000,176,10998626,13565,0,1750869604,12988.050559389994,102.05229888000031,53359.4034936 2025-06-25,16:40:06.000,176,10998608,13925,0,1750869605,12987.895624259989,102.11574105000182,53359.39650648001 2025-06-25,16:40:07.000,176,10998577,13605,0,1750869606,12987.727216509993,102.15803582999797,53359.46637768001 2025-06-25,16:40:08.000,176,10998646,13525,0,1750869607,12987.565545069992,102.1650849600046,53359.41048072 2025-06-25,16:40:09.000,176,10998623,13805,0,1750869608,12987.403873629992,102.1016427900031,53359.36157088 2025-06-25,16:40:10.000,176,10998627,13685,0,1750869609,12987.296092669996,102.08049539999774,53359.31266104 2025-06-25,16:40:11.000,176,10998583,13765,0,1750869610,12987.221993259991,102.03820062000159,53359.31964816001 2025-06-25,16:40:12.000,176,10998649,13725,0,1750869611,12987.16810278,102.01705323000351,53359.277725440006 2025-06-25,16:40:13.000,176,10998573,13605,0,1750869612,12987.20852064,101.96770932000072,53359.28471256 2025-06-25,16:40:14.000,176,10998640,13765,0,1750869613,12987.2489385,101.92541454000457,53359.256764080004 2025-06-25,16:40:15.000,176,10998624,13805,0,1750869614,12987.302828979991,101.94656193000264,53359.207854240005 2025-06-25,16:40:16.000,176,10998641,13765,0,1750869615,12987.390401010001,101.92541454000457,53359.15195728001 2025-06-25,16:40:17.000,176,10998604,13765,0,1750869616,12987.451027800002,101.88311976000114,53359.13099592001 2025-06-25,16:40:18.000,176,10998656,13685,0,1750869617,12987.518390899997,101.92541454000457,53359.19388 2025-06-25,16:40:19.000,176,10998623,13805,0,1750869618,12987.579017689997,101.93951280000329,53359.18689288 2025-06-25,16:40:20.000,176,10998600,13565,0,1750869619,12987.592490310002,101.91836540999793,53359.14497016 2025-06-25,16:40:21.000,176,10998618,13485,0,1750869620,12987.653117100002,101.87607063000178,53359.14497016 2025-06-25,16:40:22.000,176,10998601,13525,0,1750869621,12987.626171859993,101.93951280000329,53359.15195728001 2025-06-25,16:40:23.000,176,10998627,13685,0,1750869622,12987.585753999992,101.93246367000393,53359.11702168 2025-06-25,16:40:24.000,176,10998614,13845,0,1750869623,12987.504918279992,101.91836540999793,53359.11702168 2025-06-25,16:40:25.000,176,10998647,13485,0,1750869624,12987.525127209992,101.953611060002,53359.16593152 2025-06-25,16:40:26.000,176,10998636,13645,0,1750869625,12987.504918279992,101.98180757999944,53359.10304744001 2025-06-25,16:40:27.000,176,10998641,13725,0,1750869626,12987.531863520002,102.03820062000159,53359.1240088 2025-06-25,16:40:28.000,176,10998604,13605,0,1750869627,12987.619435549997,102.10869192000246,53359.08208608001 2025-06-25,16:40:29.000,176,10998587,13645,0,1750869628,12987.673326030002,102.15803582999797,53359.110034560006 2025-06-25,16:40:30.000,176,10998601,13765,0,1750869629,12987.733952819988,102.24967452000419,53359.06811184 2025-06-25,16:40:31.000,176,10998651,13925,0,1750869630,12987.767634369993,102.36246060000121,53359.0541376 2025-06-25,16:40:32.000,176,10998646,13645,0,1750869631,12987.781106989998,102.46819754999888,53359.04715048 2025-06-25,16:40:33.000,176,10998577,13765,0,1750869632,12987.841733779998,102.56688537000446,53359.1240088 2025-06-25,16:40:34.000,176,10998565,13765,0,1750869633,12987.834997469989,102.67967145000148,53359.07509896 2025-06-25,16:40:35.000,176,10998615,13845,0,1750869634,12987.909096879994,102.77835926999978,53359.07509896 2025-06-25,16:40:36.000,176,10998600,13645,0,1750869635,12987.922569499999,102.83475231000193,53359.10304744001 2025-06-25,16:40:37.000,176,10998596,13605,0,1750869636,12987.962987359999,102.84885057000065,53359.17291864 2025-06-25,16:40:38.000,176,10998599,13565,0,1750869637,12987.97645997999,102.89114535000408,53359.11702168 2025-06-25,16:40:39.000,176,10998560,13645,0,1750869638,12987.989932599994,102.94753838999895,53359.1240088 2025-06-25,16:40:40.000,176,10998594,13365,0,1750869639,12987.942778429999,102.96163664999767,53359.1240088 2025-06-25,16:40:41.000,176,10998620,13965,0,1750869640,12987.962987359999,103.05327534000389,53359.158944400006 2025-06-25,16:40:42.000,176,10998622,13885,0,1750869641,12988.06403201,103.10966837999877,53359.17990576001 2025-06-25,16:40:43.000,176,10998614,13685,0,1750869642,12988.18528559,103.24360185000114,53359.21484136 2025-06-25,16:40:44.000,176,10998631,13525,0,1750869643,12988.272857619995,103.38458445000288,53359.158944400006 2025-06-25,16:40:45.000,176,10998628,13405,0,1750869644,12988.38737489,103.48327227000118,53359.23580272 2025-06-25,16:40:46.000,176,10998654,13565,0,1750869645,12988.454737989996,103.55376357000205,53359.19388 2025-06-25,16:40:47.000,176,10998589,13565,0,1750869646,12988.40084750999,103.64540226000099,53359.27073832001 2025-06-25,16:40:48.000,176,10998595,13645,0,1750869647,12988.28633024,103.7088444300025,53359.22881560001 2025-06-25,16:40:49.000,176,10998563,13565,0,1750869648,12988.151604039995,103.75113920999866,53359.256764080004 2025-06-25,16:40:50.000,176,10998650,13605,0,1750869649,12987.989932599994,103.80048312000145,53359.23580272 2025-06-25,16:40:51.000,176,10998630,13605,0,1750869650,12987.801315919998,103.82867963999888,53359.277725440006 2025-06-25,16:40:52.000,176,10998668,13525,0,1750869651,12987.700271269998,103.86392529000295,53359.24977696001 2025-06-25,16:40:53.000,176,10998626,13565,0,1750869652,12987.680062339998,103.89917093999975,53359.23580272 2025-06-25,16:40:54.000,176,10998655,13605,0,1750869653,12987.686798649993,103.87802355000167,53359.24278984 2025-06-25,16:40:55.000,176,10998634,13645,0,1750869654,12987.801315919998,103.86392529000295,53359.29169968 2025-06-25,16:40:56.000,176,10998691,13525,0,1750869655,12987.855206399989,103.84277790000488,53359.21484136 2025-06-25,16:40:57.000,176,10998590,13525,0,1750869656,12987.902360569999,103.81458138000016,53359.24977696001 2025-06-25,16:40:58.000,176,10998642,13645,0,1750869657,12987.97645997999,103.84982703000423,53359.28471256 2025-06-25,16:40:59.000,176,10998623,13845,0,1750869658,12987.969723669994,103.89212181000039,53359.28471256 2025-06-25,16:41:00.000,176,10998587,13685,0,1750869659,12988.003405219999,103.93441659000382,53359.29868680001 2025-06-25,16:41:01.000,176,10998651,13645,0,1750869660,12987.983196289999,103.96261311000126,53359.277725440006 2025-06-25,16:41:02.000,176,10998630,13605,0,1750869661,12988.03708676999,104.03310441000212,53359.27073832001 2025-06-25,16:41:03.000,176,10998599,13645,0,1750869662,12988.030350459994,104.08949745000427,53359.29169968 2025-06-25,16:41:04.000,176,10998648,13725,0,1750869663,12987.97645997999,104.13884135999979,53359.28471256 2025-06-25,16:41:05.000,176,10998638,13685,0,1750869664,12987.841733779998,104.21638179000001,53359.31964816001 2025-06-25,16:41:06.000,176,10998642,13685,0,1750869665,12987.713743889988,104.31506960999832,53359.31964816001 2025-06-25,16:41:07.000,176,10998631,13565,0,1750869666,12987.565545069992,104.39261003999854,53359.256764080004 2025-06-25,16:41:08.000,176,10998646,13565,0,1750869667,12987.511654590002,104.47015046999877,53359.256764080004 2025-06-25,16:41:09.000,176,10998639,13725,0,1750869668,12987.491445660002,104.55474002999836,53359.21484136 2025-06-25,16:41:10.000,176,10998607,13565,0,1750869669,12987.477973039997,104.58293655000307,53359.2637512 2025-06-25,16:41:11.000,176,10998579,13565,0,1750869670,12987.504918279992,104.66752611000265,53359.256764080004 2025-06-25,16:41:12.000,176,10998626,13725,0,1750869671,12987.545336139992,104.74506654000288,53359.28471256 2025-06-25,16:41:13.000,176,10998666,13525,0,1750869672,12987.498181969997,104.82260697000311,53359.24278984 2025-06-25,16:41:14.000,176,10998645,13525,0,1750869673,12987.491445660002,104.89309827000397,53359.19388 2025-06-25,16:41:15.000,176,10998625,13645,0,1750869674,12987.471236730002,104.94244217999949,53359.158944400006 2025-06-25,16:41:16.000,176,10998667,13725,0,1750869675,12987.417346249997,104.99883522000164,53359.17291864 2025-06-25,16:41:17.000,176,10998600,13845,0,1750869676,12987.430818870002,105.03408086999843,53359.15195728001 2025-06-25,16:41:18.000,176,10998635,13645,0,1750869677,12987.477973039997,105.07637565000186,53359.18689288 2025-06-25,16:41:19.000,176,10998646,13925,0,1750869678,12987.498181969997,105.15391608000209,53359.18689288 2025-06-25,16:41:20.000,176,10998614,13725,0,1750869679,12987.538599829997,105.19621085999825,53359.13099592001 2025-06-25,16:41:21.000,176,10998643,13405,0,1750869680,12987.471236730002,105.22440738000296,53359.17990576001 2025-06-25,16:41:22.000,176,10998632,13725,0,1750869681,12987.356719459996,105.23145651000232,53359.14497016 2025-06-25,16:41:23.000,176,10998600,13765,0,1750869682,12987.235465879996,105.29489868000383,53359.09606032 2025-06-25,16:41:24.000,176,10998608,13845,0,1750869683,12987.06032181999,105.33014433000062,53359.08208608001 2025-06-25,16:41:25.000,176,10998660,13845,0,1750869684,12986.97948609999,105.30899694000254,53359.089073200004 2025-06-25,16:41:26.000,176,10998653,13685,0,1750869685,12986.90538669,105.37948824000341,53359.02618912 2025-06-25,16:41:27.000,176,10998642,13565,0,1750869686,12986.89865037999,105.42178301999957,53359.02618912 2025-06-25,16:41:28.000,176,10998617,13765,0,1750869687,12986.89865037999,105.44293040999764,53358.98426640001 2025-06-25,16:41:29.000,176,10998595,13845,0,1750869688,12986.932331929995,105.47817606000172,53359.00522776 2025-06-25,16:41:30.000,176,10998634,13685,0,1750869689,12986.891914069995,105.55571649000194,53358.942343680006 2025-06-25,16:41:31.000,176,10998645,13565,0,1750869690,12986.851496209994,105.65440431000025,53358.96330504001 2025-06-25,16:41:32.000,176,10998609,13685,0,1750869691,12986.89865037999,105.61915866000345,53358.93535656001 2025-06-25,16:41:33.000,176,10998624,13725,0,1750869692,12986.90538669,105.54866736000258,53358.96330504001 2025-06-25,16:41:34.000,176,10998663,13765,0,1750869693,12986.932331929995,105.49227432000043,53358.88644672 2025-06-25,16:41:35.000,176,10998648,13565,0,1750869694,12986.932331929995,105.37948824000341,53358.92836944 2025-06-25,16:41:36.000,176,10998589,13845,0,1750869695,12986.932331929995,105.3160460700019,53358.90740808 2025-06-25,16:41:37.000,176,10998599,13925,0,1750869696,12986.912122999995,105.20325999000488,53358.90042096 2025-06-25,16:41:38.000,176,10998589,13485,0,1750869697,12986.91885930999,105.13981782000337,53358.85849824 2025-06-25,16:41:39.000,176,10998675,13685,0,1750869698,12986.89865037999,105.06227739000315,53358.872472480005 2025-06-25,16:41:40.000,176,10998641,13645,0,1750869699,12986.932331929995,105.01998260999972,53358.84452400001 2025-06-25,16:41:41.000,176,10998625,13685,0,1750869700,12987.02664027,104.98473696000292,53358.81657552001 2025-06-25,16:41:42.000,176,10998635,13565,0,1750869701,12987.18157539999,104.90014740000333,53358.85151112 2025-06-25,16:41:43.000,176,10998656,13885,0,1750869702,12987.323037909991,104.84375436000118,53358.78163992 2025-06-25,16:41:44.000,176,10998588,13405,0,1750869703,12987.504918279992,104.7944104499984,53358.8095884 2025-06-25,16:41:45.000,176,10998630,13605,0,1750869704,12987.680062339998,104.71687001999817,53358.85151112 2025-06-25,16:41:46.000,176,10998644,13765,0,1750869705,12987.861942709998,104.73801741000352,53358.85151112 2025-06-25,16:41:47.000,176,10998616,13565,0,1750869706,12987.888887949994,104.73096828000416,53358.86548536001 2025-06-25,16:41:48.000,176,10998616,13565,0,1750869707,12987.962987359999,104.74506654000288,53358.86548536001 2025-06-25,16:41:49.000,176,10998670,13885,0,1750869708,12987.97645997999,104.78736131999904,53358.92836944 2025-06-25,16:41:50.000,176,10998610,13925,0,1750869709,12988.01687783999,104.81555784000375,53359.03317624001 2025-06-25,16:41:51.000,176,10998629,13805,0,1750869710,12988.070768319994,104.81555784000375,53358.991253520006 2025-06-25,16:41:52.000,176,10998622,13885,0,1750869711,12988.08424094,104.80850871000439,53358.98426640001 2025-06-25,16:41:53.000,176,10998600,13565,0,1750869712,12988.131395109995,104.77326306000032,53359.00522776 2025-06-25,16:41:54.000,176,10998569,13685,0,1750869713,12988.18528559,104.74506654000288,53359.040163360005 2025-06-25,16:41:55.000,176,10998622,13645,0,1750869714,12988.25938499999,104.67457524000201,53359.089073200004 2025-06-25,16:41:56.000,176,10998605,13925,0,1750869715,12988.353693339996,104.6111330700005,53359.137983040004 2025-06-25,16:41:57.000,176,10998587,13765,0,1750869716,12988.421056439991,104.55474002999836,53359.15195728001 2025-06-25,16:41:58.000,176,10998662,13845,0,1750869717,12988.535573709996,104.45605221000005,53359.15195728001 2025-06-25,16:41:59.000,176,10998639,13405,0,1750869718,12988.575991569996,104.35736439000175,53359.207854240005 2025-06-25,16:42:00.000,176,10998643,13525,0,1750869719,12988.589464190001,104.25867657000344,53359.256764080004 2025-06-25,16:42:01.000,176,10998580,13845,0,1750869720,12988.589464190001,104.2022835300013,53359.23580272 2025-06-25,16:42:02.000,176,10998623,13765,0,1750869721,12988.616409429997,104.12474310000107,53359.22182848 2025-06-25,16:42:03.000,176,10998591,13845,0,1750869722,12988.522101089991,104.09654658000363,53359.31964816001 2025-06-25,16:42:04.000,176,10998634,13845,0,1750869723,12988.495155849996,104.00490789000469,53359.24278984 2025-06-25,16:42:05.000,176,10998678,13525,0,1750869724,12988.434529059996,103.87097442000231,53359.34759664001 2025-06-25,16:42:06.000,176,10998600,13845,0,1750869725,12988.461474299991,103.7440900799993,53359.375545120005 2025-06-25,16:42:07.000,176,10998606,13725,0,1750869726,12988.508628470001,103.63835313000163,53359.35458376 2025-06-25,16:42:08.000,176,10998609,13645,0,1750869727,12988.629882050001,103.56786183000077,53359.43144208 2025-06-25,16:42:09.000,176,10998665,13765,0,1750869728,12988.818498729997,103.4973705299999,53359.43144208 2025-06-25,16:42:10.000,176,10998653,13965,0,1750869729,12988.980170169998,103.41983009999967,53359.46637768001 2025-06-25,16:42:11.000,176,10998649,13605,0,1750869730,12989.135105299989,103.37048619000416,53359.45939056 2025-06-25,16:42:12.000,176,10998674,13885,0,1750869731,12989.19573208999,103.27884749999794,53359.53624888001 2025-06-25,16:42:13.000,176,10998606,13725,0,1750869732,12989.330458289995,103.23655272000178,53359.55721024 2025-06-25,16:42:14.000,176,10998672,13685,0,1750869733,12989.38434877,103.18015967999963,53359.5781716 2025-06-25,16:42:15.000,176,10998657,13965,0,1750869734,12989.42476663,103.06032447000325,53359.62708144 2025-06-25,16:42:16.000,176,10998651,13765,0,1750869735,12989.53928389999,102.97573491000367,53359.641055680004 2025-06-25,16:42:17.000,176,10998633,13845,0,1750869736,12989.62011961999,102.79950665999786,53359.641055680004 2025-06-25,16:42:18.000,176,10998670,13765,0,1750869737,12989.828945230001,102.70081883999956,53359.73887536 2025-06-25,16:42:19.000,176,10998644,13605,0,1750869738,12990.044507149993,102.53163972000038,53359.79477232 2025-06-25,16:42:20.000,176,10998673,13405,0,1750869739,12990.273541689989,102.411804510004,53359.91355336 2025-06-25,16:42:21.000,176,10998623,13765,0,1750869740,12990.45542205999,102.26377278000291,53359.90656624 2025-06-25,16:42:22.000,176,10998652,13885,0,1750869741,12990.62382981,102.15098669999861,53359.948488960006 2025-06-25,16:42:23.000,176,10998631,13525,0,1750869742,12990.74508339,102.08049539999774,53360.00438592 2025-06-25,16:42:24.000,176,10998628,13965,0,1750869743,12990.76529232,102.03820062000159,53360.01836016001 2025-06-25,16:42:25.000,176,10998646,14005,0,1750869744,12990.792237559996,102.01705323000351,53360.08124424 2025-06-25,16:42:26.000,176,10998608,13725,0,1750869745,12990.81918279999,102.12279018000118,53360.15810256001 2025-06-25,16:42:27.000,176,10998615,13845,0,1750869746,12990.77876493999,102.25672365000355,53360.22797376 2025-06-25,16:42:28.000,176,10998662,13645,0,1750869747,12990.772028629995,102.34131321000314,53360.23496088001 2025-06-25,16:42:29.000,176,10998639,13765,0,1750869748,12990.832655419996,102.43295190000208,53360.311819200004 2025-06-25,16:42:30.000,176,10998646,13565,0,1750869749,12990.879809589991,102.5457379799991,53360.32579344001 2025-06-25,16:42:31.000,176,10998652,13885,0,1750869750,12990.994326859996,102.60918015000061,53360.33976768 2025-06-25,16:42:32.000,176,10998594,13645,0,1750869751,12990.994326859996,102.55278710999846,53360.381690400005 2025-06-25,16:42:33.000,176,10998633,13765,0,1750869752,12990.947172690001,102.47524667999824,53360.381690400005 2025-06-25,16:42:34.000,176,10998621,13725,0,1750869753,12990.873073279996,102.411804510004,53360.38867752 2025-06-25,16:42:35.000,176,10998598,13805,0,1750869754,12990.83939172999,102.31311668999842,53360.381690400005 2025-06-25,16:42:36.000,176,10998529,14085,0,1750869755,12990.76529232,102.27082191000227,53360.35374192001 2025-06-25,16:42:37.000,176,10998628,13765,0,1750869756,12990.711401839995,102.20737974000076,53360.35374192001 2025-06-25,16:42:38.000,176,10998663,13925,0,1750869757,12990.67772028999,102.17213409000396,53360.430600240004 2025-06-25,16:42:39.000,176,10998601,14045,0,1750869758,12990.76529232,102.12983931000053,53360.40963888 2025-06-25,16:42:40.000,176,10998569,13685,0,1750869759,12990.80571018,102.12279018000118,53360.416626 2025-06-25,16:42:41.000,176,10998612,13925,0,1750869760,12990.852864349996,102.05229888000031,53360.44457448001 2025-06-25,16:42:42.000,176,10998640,13925,0,1750869761,12990.947172690001,101.98180757999944,53360.49348432001 2025-06-25,16:42:43.000,176,10998618,14005,0,1750869762,12990.987590550001,101.88311976000114,53360.479510080004 2025-06-25,16:42:44.000,176,10998631,13925,0,1750869763,12990.926963760001,101.76328455000476,53360.47252296001 2025-06-25,16:42:45.000,176,10998642,14045,0,1750869764,12990.926963760001,101.7421371599994,53360.500471440006 2025-06-25,16:42:46.000,176,10998587,13925,0,1750869765,12990.90675483,101.69984238000325,53360.54239416001 2025-06-25,16:42:47.000,176,10998630,13805,0,1750869766,12990.893282209996,101.59410542999831,53360.56335552 2025-06-25,16:42:48.000,176,10998592,13685,0,1750869767,12990.980854239991,101.53066326000408,53360.57034264001 2025-06-25,16:42:49.000,176,10998596,14245,0,1750869768,12990.960645309991,101.40377892000106,53360.53540704 2025-06-25,16:42:50.000,176,10998609,13845,0,1750869769,12991.021272099992,101.27689457999804,53360.60527824 2025-06-25,16:42:51.000,176,10998563,13925,0,1750869770,12990.974117929996,101.1852558899991,53360.598291120004 2025-06-25,16:42:52.000,176,10998585,13765,0,1750869771,12990.933700069996,101.11476458999823,53360.619252480006 2025-06-25,16:42:53.000,176,10998635,13725,0,1750869772,12990.83939172999,101.07246981000208,53360.6262396 2025-06-25,16:42:54.000,176,10998645,13885,0,1750869773,12990.84612804,101.02312589999929,53360.64021384001 2025-06-25,16:42:55.000,176,10998607,13845,0,1750869774,12990.812446489996,101.00197851000121,53360.668162320006 2025-06-25,16:42:56.000,176,10998594,14205,0,1750869775,12990.913491139996,100.85394678000011,53360.647200960004 2025-06-25,16:42:57.000,176,10998639,13925,0,1750869776,12991.007799480001,100.8046028700046,53360.68213656 2025-06-25,16:42:58.000,176,10998638,13885,0,1750869777,12991.041481029992,100.6918167900003,53360.56335552 2025-06-25,16:42:59.000,176,10998618,13925,0,1750869778,12991.129053060002,100.70591504999902,53360.60527824 2025-06-25,16:43:00.000,176,10998636,13725,0,1750869779,12991.182943539992,100.64247288000479,53360.598291120004 2025-06-25,16:43:01.000,176,10998643,14045,0,1750869780,12991.270515570002,100.60722723000072,53360.6262396 2025-06-25,16:43:02.000,176,10998627,13925,0,1750869781,12991.358087599998,100.64952201000415,53360.63322672 2025-06-25,16:43:03.000,176,10998591,13845,0,1750869782,12991.432187009988,100.57903071000328,53360.647200960004 2025-06-25,16:43:04.000,176,10998615,13725,0,1750869783,12991.411978079988,100.56493245000456,53360.68213656 2025-06-25,16:43:05.000,176,10998600,13925,0,1750869784,12991.459132249998,100.57198158000392,53360.72405928 2025-06-25,16:43:06.000,176,10998664,14165,0,1750869785,12991.432187009988,100.51558854000177,53360.77296912 2025-06-25,16:43:07.000,176,10998594,13965,0,1750869786,12991.418714389998,100.43099898000219,53360.77296912 2025-06-25,16:43:08.000,176,10998679,13805,0,1750869787,12991.405241769993,100.31821289999789,53360.77296912 2025-06-25,16:43:09.000,176,10998649,14245,0,1750869788,12991.418714389998,100.30411463999917,53360.786943360006 2025-06-25,16:43:10.000,176,10998632,14045,0,1750869789,12991.465868559993,100.2477216000043,53360.814891840004 2025-06-25,16:43:11.000,176,10998673,14085,0,1750869790,12991.566913209994,100.14903377999872,53360.82187896 2025-06-25,16:43:12.000,176,10998619,14125,0,1750869791,12991.61406737999,100.02919857000234,53360.84982744 2025-06-25,16:43:13.000,176,10998618,13805,0,1750869792,12991.748793579995,99.91641248999804,53360.84284032 2025-06-25,16:43:14.000,176,10998651,14085,0,1750869793,12991.86331085,99.7895281500023,53360.89175016 2025-06-25,16:43:15.000,176,10998607,14005,0,1750869794,12991.971091809995,99.71198772000207,53360.954634240006 2025-06-25,16:43:16.000,176,10998585,13925,0,1750869795,12992.01824597999,99.55690686000162,53360.98956984 2025-06-25,16:43:17.000,176,10998608,13845,0,1750869796,12992.099081699991,99.49346469000011,53360.94764712001 2025-06-25,16:43:18.000,176,10998615,14245,0,1750869797,12992.166444800001,99.50051381999947,53360.96860848 2025-06-25,16:43:19.000,176,10998678,14165,0,1750869798,12992.200126349991,99.49346469000011,53360.98956984 2025-06-25,16:43:20.000,176,10998610,13965,0,1750869799,12992.287698380002,99.52166121000482,53361.04546680001 2025-06-25,16:43:21.000,176,10998591,14205,0,1750869800,12992.294434689997,99.51461207999819,53361.04546680001 2025-06-25,16:43:22.000,176,10998588,13725,0,1750869801,12992.274225759997,99.54985773000226,53361.04546680001 2025-06-25,16:43:23.000,176,10998658,14125,0,1750869802,12992.280962069992,99.5428086000029,53361.101363760004 2025-06-25,16:43:24.000,176,10998641,14325,0,1750869803,12992.220335279992,99.53575947000354,53361.09437664001 2025-06-25,16:43:25.000,176,10998643,13725,0,1750869804,12992.08560908,99.56395599000098,53361.01751832 2025-06-25,16:43:26.000,176,10998668,14205,0,1750869805,12991.98456443,99.48641556000075,53361.101363760004 2025-06-25,16:43:27.000,176,10998649,14085,0,1750869806,12991.890256089995,99.4441207800046,53361.0804024 2025-06-25,16:43:28.000,176,10998613,14485,0,1750869807,12991.79594774999,99.28903992000414,53361.03847968 2025-06-25,16:43:29.000,176,10998618,14245,0,1750869808,12991.71511202999,99.1198607999977,53361.0804024 2025-06-25,16:43:30.000,176,10998591,14525,0,1750869809,12991.809420369995,98.92248516000109,53361.13629936 2025-06-25,16:43:31.000,176,10998626,14125,0,1750869810,12991.79594774999,98.71806038999785,53361.11533800001 2025-06-25,16:43:32.000,176,10998639,14365,0,1750869811,12991.79594774999,98.53478300999996,53361.0804024 2025-06-25,16:43:33.000,176,10998572,14085,0,1750869812,12991.83636560999,98.32330911000463,53361.15726072 2025-06-25,16:43:34.000,176,10998696,14125,0,1750869813,12991.829629299995,98.07658955999796,53361.16424784001 2025-06-25,16:43:35.000,176,10998628,14005,0,1750869814,12991.81615667999,97.91445956999814,53361.171234960006 2025-06-25,16:43:36.000,176,10998566,14365,0,1750869815,12991.870047159995,97.70298567000282,53361.19219632001 2025-06-25,16:43:37.000,176,10998641,14365,0,1750869816,12991.87678346999,97.5761013299998,53361.14328648001 2025-06-25,16:43:38.000,176,10998660,14165,0,1750869817,12991.89699239999,97.33643090999976,53361.16424784001 2025-06-25,16:43:39.000,176,10998604,14365,0,1750869818,12991.95761918999,97.17430091999995,53361.14328648001 2025-06-25,16:43:40.000,176,10998605,14085,0,1750869819,12991.991300739995,96.91348311000183,53361.19918344 2025-06-25,16:43:41.000,176,10998512,14325,0,1750869820,12992.02498229,96.63151790999837,53361.19918344 2025-06-25,16:43:42.000,176,10998591,14045,0,1750869821,12992.011509669996,96.40594575000432,53361.220144800005 2025-06-25,16:43:43.000,176,10998659,14045,0,1750869822,12992.08560908,96.17332446000364,53361.15726072 2025-06-25,16:43:44.000,176,10998759,13965,0,1750869823,12992.058663839991,95.98299794999912,53361.20617056 2025-06-25,16:43:45.000,176,10998711,14245,0,1750869824,12992.078872769991,95.81381882999995,53361.22713192 2025-06-25,16:43:46.000,176,10998628,14285,0,1750869825,12991.991300739995,95.67283622999821,53361.28302888001 2025-06-25,16:43:47.000,176,10998657,14445,0,1750869826,12991.971091809995,95.51775536999776,53361.19918344 2025-06-25,16:43:48.000,176,10998693,14165,0,1750869827,12991.92393764,95.32037973000115,53361.30399024 2025-06-25,16:43:49.000,176,10998620,14245,0,1750869828,12991.829629299995,95.27103581999836,53361.317964480004 2025-06-25,16:43:50.000,176,10998717,14245,0,1750869829,12991.79594774999,95.2287410400022,53361.23411904 2025-06-25,16:43:51.000,176,10998610,13925,0,1750869830,12991.82289299,95.07366018000175,53361.3249516 2025-06-25,16:43:52.000,176,10998594,14085,0,1750869831,12991.748793579995,94.96792323000409,53361.27604176 2025-06-25,16:43:53.000,176,10998548,14165,0,1750869832,12991.72184834,94.90448106000258,53361.338925840006 2025-06-25,16:43:54.000,176,10998564,14205,0,1750869833,12991.593858449989,94.82694063000235,53361.31097736001 2025-06-25,16:43:55.000,176,10998735,14245,0,1750869834,12991.560176899999,94.82694063000235,53361.35290008 2025-06-25,16:43:56.000,176,10998628,14165,0,1750869835,12991.438923319998,94.83398976000171,53361.34591296 2025-06-25,16:43:57.000,176,10998568,14245,0,1750869836,12991.378296529998,94.74235107000277,53361.35290008 2025-06-25,16:43:58.000,176,10998538,14485,0,1750869837,12991.270515570002,94.83398976000171,53361.23411904 2025-06-25,16:43:59.000,176,10998628,14245,0,1750869838,12991.243570329993,94.77759671999956,53361.34591296 2025-06-25,16:44:00.000,176,10998640,14485,0,1750869839,12991.162734609992,94.82694063000235,53361.36687432 2025-06-25,16:44:01.000,176,10998547,14365,0,1750869840,12991.088635200002,94.7705475900002,53361.36687432 2025-06-25,16:44:02.000,176,10998627,14325,0,1750869841,12991.001063169992,94.77759671999956,53361.38084856001 2025-06-25,16:44:03.000,176,10998569,14045,0,1750869842,12990.960645309991,94.74940020000213,53361.317964480004 2025-06-25,16:44:04.000,176,10998625,14485,0,1750869843,12990.852864349996,94.7071054199987,53361.27604176 2025-06-25,16:44:05.000,176,10998596,14405,0,1750869844,12990.76529232,94.78464584999892,53361.29700312 2025-06-25,16:44:06.000,176,10998641,14205,0,1750869845,12990.80571018,94.68595803000062,53361.2550804 2025-06-25,16:44:07.000,176,10998582,14325,0,1750869846,12990.76529232,94.66481064000254,53361.3249516 2025-06-25,16:44:08.000,176,10998598,14245,0,1750869847,12990.80571018,94.64366325000447,53361.17822208 2025-06-25,16:44:09.000,176,10998607,14285,0,1750869848,12990.832655419996,94.61546672999975,53361.220144800005 2025-06-25,16:44:10.000,176,10998565,14565,0,1750869849,12990.913491139996,94.52382804000081,53361.22713192 2025-06-25,16:44:11.000,176,10998674,14325,0,1750869850,12990.900018519991,94.48858239000401,53361.2550804 2025-06-25,16:44:12.000,176,10998690,14405,0,1750869851,12990.974117929996,94.38284543999907,53361.26206752001 2025-06-25,16:44:13.000,176,10998550,14165,0,1750869852,12990.994326859996,94.25596110000333,53361.15726072 2025-06-25,16:44:14.000,176,10998512,14445,0,1750869853,12991.001063169992,94.26301023000269,53361.13629936 2025-06-25,16:44:15.000,176,10998542,14205,0,1750869854,12991.054953649997,94.29825587999949,53361.11533800001 2025-06-25,16:44:16.000,176,10998494,14445,0,1750869855,12991.068426270002,94.36874718000036,53361.15726072 2025-06-25,16:44:17.000,176,10998663,14125,0,1750869856,12991.135789369997,94.36874718000036,53361.15726072 2025-06-25,16:44:18.000,176,10998644,14245,0,1750869857,12991.209888780002,94.361698050001,53361.21315768001 2025-06-25,16:44:19.000,176,10998667,14285,0,1750869858,12991.290724500002,94.30530500999885,53361.24809328 2025-06-25,16:44:20.000,176,10998569,14125,0,1750869859,12991.324406049993,94.27710849000141,53361.290016000006 2025-06-25,16:44:21.000,176,10998596,14165,0,1750869860,12991.337878669998,94.3123541399982,53361.317964480004 2025-06-25,16:44:22.000,176,10998630,14325,0,1750869861,12991.317669739998,94.29825587999949,53361.2550804 2025-06-25,16:44:23.000,176,10998710,14205,0,1750869862,12991.344614979993,94.19956806000118,53361.2550804 2025-06-25,16:44:24.000,176,10998642,14405,0,1750869863,12991.337878669998,94.19956806000118,53361.290016000006 2025-06-25,16:44:25.000,176,10998626,14805,0,1750869864,12991.331142360003,94.19251893000182,53361.38084856001 2025-06-25,16:44:26.000,176,10998563,14445,0,1750869865,12991.257042949997,94.10088024000288,53361.45071976001 2025-06-25,16:44:27.000,176,10998563,14285,0,1750869866,12991.209888780002,94.10792937000224,53361.37386144 2025-06-25,16:44:28.000,176,10998588,14405,0,1750869867,12991.122316749992,94.08678198000416,53361.35290008 2025-06-25,16:44:29.000,176,10998552,14285,0,1750869868,12991.115580439997,94.00924155000394,53361.33193872001 2025-06-25,16:44:30.000,176,10998571,14285,0,1750869869,12991.122316749992,93.95989764000115,53361.35988720001 2025-06-25,16:44:31.000,176,10998657,14645,0,1750869870,12991.075162579997,93.95284851000179,53361.36687432 2025-06-25,16:44:32.000,176,10998659,14285,0,1750869871,12991.048217340001,93.82596416999877,53361.40180992 2025-06-25,16:44:33.000,176,10998588,14205,0,1750869872,12991.129053060002,93.80481678000069,53361.40180992 2025-06-25,16:44:34.000,176,10998584,14485,0,1750869873,12991.041481029992,93.64973592000024,53361.49264248 2025-06-25,16:44:35.000,176,10998661,14405,0,1750869874,12991.021272099992,93.6567850499996,53361.485655360004 2025-06-25,16:44:36.000,176,10998670,14325,0,1750869875,12990.879809589991,93.59334287999809,53361.44373264 2025-06-25,16:44:37.000,176,10998617,14365,0,1750869876,12990.74508339,93.51580244999786,53361.45071976001 2025-06-25,16:44:38.000,176,10998651,14445,0,1750869877,12990.57667563999,93.53694984000322,53361.436745520004 2025-06-25,16:44:39.000,176,10998611,14405,0,1750869878,12990.54299409,93.60744114000408,53361.30399024 2025-06-25,16:44:40.000,176,10998685,14245,0,1750869879,12990.313959549989,93.5580972300013,53361.37386144 2025-06-25,16:44:41.000,176,10998916,14205,0,1750869880,12990.159024419998,93.48055680000107,53361.38084856001 2025-06-25,16:44:42.000,176,10998551,14405,0,1750869881,12990.010825600002,93.58629374999873,53361.457706880006 2025-06-25,16:44:43.000,176,10998451,14565,0,1750869882,12989.862626779992,93.62858853000216,53361.44373264 2025-06-25,16:44:44.000,176,10998688,14285,0,1750869883,12989.680746409991,93.67088330999832,53361.24110616001 2025-06-25,16:44:45.000,176,10998630,14565,0,1750869884,12989.56622914,93.7202272200011,53361.269054640004 2025-06-25,16:44:46.000,176,10998736,14365,0,1750869885,12989.27656780999,93.53694984000322,53361.2550804 2025-06-25,16:44:47.000,176,10998458,14245,0,1750869886,12989.19573208999,93.6215394000028,53361.171234960006 2025-06-25,16:44:48.000,176,10998580,14325,0,1750869887,12989.047533269993,93.44531115000427,53361.07341528001 2025-06-25,16:44:49.000,176,10998758,14525,0,1750869888,12988.919543379998,93.43826202000491,53360.89873728 2025-06-25,16:44:50.000,176,10998628,14325,0,1750869889,12988.757871939997,93.43121288999828,53360.98956984 2025-06-25,16:44:51.000,176,10998577,14325,0,1750869890,12988.670299910002,93.27613202999783,53361.02450544001 2025-06-25,16:44:52.000,176,10998712,14325,0,1750869891,12988.501892159991,93.24793551000039,53360.982582720004 2025-06-25,16:44:53.000,176,10998581,14805,0,1750869892,12988.549046330001,93.14924769000208,53361.02450544001 2025-06-25,16:44:54.000,176,10998638,14285,0,1750869893,12988.34022071999,93.09285464999994,53360.85681456001 2025-06-25,16:44:55.000,176,10998581,14445,0,1750869894,12988.36042964999,92.98711770000227,53360.786943360006 2025-06-25,16:44:56.000,176,10998691,14365,0,1750869895,12988.34695703,92.86728248999862,53360.89873728 2025-06-25,16:44:57.000,176,10998550,14485,0,1750869896,12988.27959392999,92.83203684000182,53360.82187896 2025-06-25,16:44:58.000,176,10998688,14365,0,1750869897,12988.29980285999,92.74744728000223,53360.80790472001 2025-06-25,16:44:59.000,176,10998485,14365,0,1750869898,12988.232439759995,92.69810336999944,53360.75899488001 2025-06-25,16:45:00.000,176,10998636,14405,0,1750869899,12988.252648689995,92.65580859000329,53360.765982000004 2025-06-25,16:45:01.000,176,10998665,14525,0,1750869900,12988.22570345,92.54302250999899,53360.80790472001 2025-06-25,16:45:02.000,176,10998535,14445,0,1750869901,12988.15834034999,92.45138382000005,53360.72405928 2025-06-25,16:45:03.000,176,10998624,14285,0,1750869902,12988.15834034999,92.3597451300011,53360.65418808 2025-06-25,16:45:04.000,176,10998469,14245,0,1750869903,12987.922569499999,92.51482599000155,53360.63322672 2025-06-25,16:45:05.000,176,10998640,14285,0,1750869904,12987.909096879994,92.47253120999812,53360.51444568 2025-06-25,16:45:06.000,176,10998603,14565,0,1750869905,12987.888887949994,92.42318730000261,53360.47252296001 2025-06-25,16:45:07.000,176,10998594,14565,0,1750869906,12987.754161749988,92.43728556000133,53360.51444568 2025-06-25,16:45:08.000,176,10998490,14325,0,1750869907,12987.605962929993,92.55007163999835,53360.60527824 2025-06-25,16:45:09.000,176,10998645,14405,0,1750869908,12987.471236730002,92.46548207999876,53360.47252296001 2025-06-25,16:45:10.000,176,10998522,14165,0,1750869909,12987.302828979991,92.44433469000069,53360.36771616 2025-06-25,16:45:11.000,176,10998609,14285,0,1750869910,12987.275883739996,92.43023643000197,53360.51444568 2025-06-25,16:45:12.000,176,10998606,14485,0,1750869911,12987.18157539999,92.26810644000216,53360.58431688 2025-06-25,16:45:13.000,176,10998547,14325,0,1750869912,12986.97948609999,92.25400818000344,53360.311819200004 2025-06-25,16:45:14.000,176,10998595,14525,0,1750869913,12986.710033699994,92.12007471000106,53360.25592224001 2025-06-25,16:45:15.000,176,10998551,14605,0,1750869914,12986.635934289989,92.02138689000276,53360.25592224001 2025-06-25,16:45:16.000,176,10998613,14685,0,1750869915,12986.400163439997,91.97204297999997,53360.30483208001 2025-06-25,16:45:17.000,176,10998565,14125,0,1750869916,12986.366481889992,91.92974820000381,53360.241948 2025-06-25,16:45:18.000,176,10998653,14445,0,1750869917,12986.184601519992,91.83106037999823,53360.08823136001 2025-06-25,16:45:19.000,176,10998632,14525,0,1750869918,12986.002721149991,91.83106037999823,53360.01836016001 2025-06-25,16:45:20.000,176,10998602,14285,0,1750869919,12985.814104469995,91.66893038999842,53360.1022056 2025-06-25,16:45:21.000,176,10998750,14525,0,1750869920,12985.64569672,91.61958648000291,53359.878617760005 2025-06-25,16:45:22.000,176,10998583,14565,0,1750869921,12985.564860999999,91.76056908000464,53360.06727000001 2025-06-25,16:45:23.000,176,10998466,14565,0,1750869922,12985.436871109989,91.67597951999778,53359.95547608 2025-06-25,16:45:24.000,176,10998694,14525,0,1750869923,12985.349299079993,91.44335823000438,53359.86464352 2025-06-25,16:45:25.000,176,10998611,14165,0,1750869924,12985.127000849992,91.42925996999838,53359.878617760005 2025-06-25,16:45:26.000,176,10998851,14285,0,1750869925,12985.032692510002,91.33057215000008,53359.759836720004 2025-06-25,16:45:27.000,176,10998566,14565,0,1750869926,12984.904702619991,91.18958954999835,53359.87163064001 2025-06-25,16:45:28.000,176,10998584,14485,0,1750869927,12984.817130589996,91.23188433000178,53359.77381096001 2025-06-25,16:45:29.000,176,10998463,14525,0,1750869928,12984.81039428,91.2459825900005,53359.76682384 2025-06-25,16:45:30.000,176,10998579,14325,0,1750869929,12984.58135973999,91.14729477000219,53359.69695264 2025-06-25,16:45:31.000,176,10998724,14245,0,1750869930,12984.554414499995,91.14729477000219,53359.62708144 2025-06-25,16:45:32.000,176,10998594,14725,0,1750869931,12984.52073294999,91.09090173000004,53359.70393976001 2025-06-25,16:45:33.000,176,10998807,14285,0,1750869932,12984.33885257999,90.94286999999895,53359.4034936 2025-06-25,16:45:34.000,176,10998569,14525,0,1750869933,12984.258016859989,91.00631217000046,53359.543236000005 2025-06-25,16:45:35.000,176,10998521,14405,0,1750869934,12984.082872799998,90.89352609000343,53359.43144208 2025-06-25,16:45:36.000,176,10998661,14285,0,1750869935,12983.975091840002,90.99221391000174,53359.473364800004 2025-06-25,16:45:37.000,176,10998586,14445,0,1750869936,12983.799947779997,90.85123131,53359.494326160006 2025-06-25,16:45:38.000,176,10998670,14165,0,1750869937,12983.705639439992,90.7877891399985,53359.48035192 2025-06-25,16:45:39.000,176,10998470,14525,0,1750869938,12983.54396799999,90.83713305000128,53359.41746784001 2025-06-25,16:45:40.000,176,10998644,14205,0,1750869939,12983.42945073,90.80893653000385,53359.29868680001 2025-06-25,16:45:41.000,176,10998475,14845,0,1750869940,12983.18694357,90.9499191299983,53359.27073832001 2025-06-25,16:45:42.000,176,10998725,14525,0,1750869941,12983.2071525,90.7525434900017,53359.22881560001 2025-06-25,16:45:43.000,176,10998672,14485,0,1750869942,12982.991590579993,90.88647696000407,53359.158944400006 2025-06-25,16:45:44.000,176,10998628,14485,0,1750869943,12982.829919139993,90.82303479000257,53359.07509896 2025-06-25,16:45:45.000,176,10998629,14525,0,1750869944,12982.762556039997,90.80893653000385,53358.89343384001 2025-06-25,16:45:46.000,176,10998647,14565,0,1750869945,12982.701929249997,90.74549436000234,53358.9493308 2025-06-25,16:45:47.000,176,10998581,14885,0,1750869946,12982.445949469991,90.91467348000151,53358.88644672 2025-06-25,16:45:48.000,176,10998385,14685,0,1750869947,12982.26406909999,90.78074000999914,53358.8095884 2025-06-25,16:45:49.000,176,10998667,14405,0,1750869948,12982.196705999995,90.68205219000083,53358.802601280004 2025-06-25,16:45:50.000,176,10998469,14605,0,1750869949,12982.00808932,90.68910132000019,53358.74670432001 2025-06-25,16:45:51.000,176,10998735,14445,0,1750869950,12981.839681569989,90.53402045999974,53358.76067856 2025-06-25,16:45:52.000,176,10998571,14285,0,1750869951,12981.698219059988,90.61156088999996,53358.704781600005 2025-06-25,16:45:53.000,176,10998587,14565,0,1750869952,12981.576965480002,90.63270827999804,53358.59298768 2025-06-25,16:45:54.000,176,10998654,14565,0,1750869953,12981.475920830002,90.48467655000422,53358.55805208001 2025-06-25,16:45:55.000,176,10998444,14525,0,1750869954,12981.320985699997,90.52697133000038,53358.634910400004 2025-06-25,16:45:56.000,176,10998438,14085,0,1750869955,12981.260358909996,90.57631524000317,53358.64888464001 2025-06-25,16:45:57.000,176,10998636,14645,0,1750869956,12981.09195116,90.35779221000121,53358.62093616 2025-06-25,16:45:58.000,176,10998521,14485,0,1750869957,12980.97069758,90.72434697000426,53358.47420664 2025-06-25,16:45:59.000,176,10998308,14525,0,1750869958,12980.96396126999,90.53402045999974,53358.320490000006 2025-06-25,16:46:00.000,176,10998814,14405,0,1750869959,12980.72145410999,90.35779221000121,53358.50215512 2025-06-25,16:46:01.000,176,10998748,14285,0,1750869960,12980.640618389989,90.63270827999804,53358.38337408 2025-06-25,16:46:02.000,176,10998481,14565,0,1750869961,12980.526101119998,90.43533264000143,53358.38337408 2025-06-25,16:46:03.000,176,10998617,14365,0,1750869962,12980.546310049998,90.62565914999868,53358.19472184001 2025-06-25,16:46:04.000,176,10998858,14325,0,1750869963,12980.472210639993,90.7172978400049,53358.250618800004 2025-06-25,16:46:05.000,176,10998727,14405,0,1750869964,12980.303802889997,90.61156088999996,53358.23664456 2025-06-25,16:46:06.000,176,10998760,14405,0,1750869965,12980.196021930002,90.77369087999978,53358.2156832 2025-06-25,16:46:07.000,176,10998441,14445,0,1750869966,12980.041086799996,90.86532956999872,53358.12485064001 2025-06-25,16:46:08.000,176,10998589,14605,0,1750869967,12979.798579639995,90.78074000999914,53358.06196656 2025-06-25,16:46:09.000,176,10998760,14445,0,1750869968,12979.87267905,90.73844523000298,53358.18773472 2025-06-25,16:46:10.000,176,10998491,14525,0,1750869969,12979.919833219996,90.90057522000279,53357.94318552 2025-06-25,16:46:11.000,176,10998861,14565,0,1750869970,12979.64364450999,91.18254041999899,53357.985108240006 2025-06-25,16:46:12.000,176,10998677,14605,0,1750869971,12979.758161779995,91.26008084999921,53357.866327200005 2025-06-25,16:46:13.000,176,10998576,14605,0,1750869972,12979.556072479994,91.11204911999812,53357.95017264 2025-06-25,16:46:14.000,176,10998607,14365,0,1750869973,12979.455027829994,91.18958954999835,53357.83837872001 2025-06-25,16:46:15.000,176,10998507,14365,0,1750869974,12979.515654619994,91.31647389000136,53357.82440448 2025-06-25,16:46:16.000,176,10998645,14365,0,1750869975,12979.401137349989,91.2107369400037,53357.73357192 2025-06-25,16:46:17.000,176,10998683,14205,0,1750869976,12979.306829009998,91.30237563000264,53357.87331432 2025-06-25,16:46:18.000,176,10998903,14365,0,1750869977,12979.239465909988,91.33057215000008,53357.698636320005 2025-06-25,16:46:19.000,176,10998749,14205,0,1750869978,12979.091267089992,91.21778607000306,53357.85934008001 2025-06-25,16:46:20.000,176,10998869,14325,0,1750869979,12979.145157569998,91.07680347000132,53357.75453328 2025-06-25,16:46:21.000,176,10998537,14525,0,1750869980,12978.815078380001,91.40106345000095,53357.579855280004 2025-06-25,16:46:22.000,176,10998801,14405,0,1750869981,12978.808342069991,91.44335823000438,53357.5868424 2025-06-25,16:46:23.000,176,10998628,14685,0,1750869982,12978.660143249996,91.54909518000204,53357.579855280004 2025-06-25,16:46:24.000,176,10998822,14525,0,1750869983,12978.579307529995,91.5913899599982,53357.57286816001 2025-06-25,16:46:25.000,176,10998621,14085,0,1750869984,12978.417636089995,91.57729169999948,53357.68466208 2025-06-25,16:46:26.000,176,10998746,14365,0,1750869985,12978.42437239999,91.66893038999842,53357.50998408 2025-06-25,16:46:27.000,176,10998697,14245,0,1750869986,12978.289646199999,91.51384952999797,53357.52395832001 2025-06-25,16:46:28.000,176,10998611,14205,0,1750869987,12978.32332774999,91.73942168999929,53357.433125760006 2025-06-25,16:46:29.000,176,10998685,14285,0,1750869988,12978.154919999994,91.69007778000378,53357.5169712 2025-06-25,16:46:30.000,176,10998627,14365,0,1750869989,12978.094293209993,91.72532343000057,53357.49600984 2025-06-25,16:46:31.000,176,10998549,14525,0,1750869990,12978.121238449989,91.75351994999801,53357.42613864001 2025-06-25,16:46:32.000,176,10998621,14205,0,1750869991,12978.121238449989,91.68302865000442,53357.363254560005 2025-06-25,16:46:33.000,176,10998714,14285,0,1750869992,12977.952830699993,91.79581473000144,53357.314344720005 2025-06-25,16:46:34.000,176,10998715,14565,0,1750869993,12978.033666419993,91.67597951999778,53357.34928032 2025-06-25,16:46:35.000,176,10998570,14325,0,1750869994,12978.020193799988,91.66893038999842,53357.16761520001 2025-06-25,16:46:36.000,176,10998597,14405,0,1750869995,12977.939358080002,91.64778300000035,53357.3422932 2025-06-25,16:46:37.000,176,10998526,14325,0,1750869996,12977.818104500002,91.64073387000099,53357.25844776001 2025-06-25,16:46:38.000,176,10998683,14445,0,1750869997,12977.764214019997,91.62663561000227,53357.20953792 2025-06-25,16:46:39.000,176,10998511,14605,0,1750869998,12977.737268780002,91.67597951999778,53357.15364096 2025-06-25,16:46:40.000,176,10998738,14485,0,1750869999,12977.723796159997,91.66893038999842,53357.09075688001 2025-06-25,16:46:41.000,176,10998685,14725,0,1750870000,12977.649696749992,91.72532343000057,53357.13966672001 2025-06-25,16:46:42.000,176,10998640,14285,0,1750870001,12977.55538841,91.5913899599982,53357.08376976 2025-06-25,16:46:43.000,176,10998596,14565,0,1750870002,12977.582333649996,91.74647081999865,53357.18158944 2025-06-25,16:46:44.000,176,10998711,14725,0,1750870003,12977.37350804,91.73942168999929,53357.11870536001 2025-06-25,16:46:45.000,176,10998591,14765,0,1750870004,12977.29267232,91.88040429000102,53357.04883416001 2025-06-25,16:46:46.000,176,10998622,14405,0,1750870005,12977.178155049995,91.8028638600008,53357.10473112 2025-06-25,16:46:47.000,176,10998565,14365,0,1750870006,12977.08384670999,91.73237255999993,53357.01389856 2025-06-25,16:46:48.000,176,10998703,14685,0,1750870007,12977.009747299999,91.67597951999778,53356.96498872 2025-06-25,16:46:49.000,176,10998718,14365,0,1750870008,12976.821130619988,91.78171647000272,53357.03485992 2025-06-25,16:46:50.000,176,10998691,14485,0,1750870009,12976.699877040002,91.75351994999801,53356.97197584001 2025-06-25,16:46:51.000,176,10998720,14205,0,1750870010,12976.538205600002,91.73942168999929,53356.94402736 2025-06-25,16:46:52.000,176,10998690,14405,0,1750870011,12976.390006779991,91.94384646000253,53357.06979552001 2025-06-25,16:46:53.000,176,10998631,14405,0,1750870012,12976.302434749996,91.95089559000189,53356.930053120006 2025-06-25,16:46:54.000,176,10998656,14485,0,1750870013,12976.302434749996,91.94384646000253,53356.860181920005 2025-06-25,16:46:55.000,176,10998746,14725,0,1750870014,12976.100345449995,91.88040429000102,53356.8881304 2025-06-25,16:46:56.000,176,10998654,14365,0,1750870015,12976.01277342,91.95794472000125,53356.84620768 2025-06-25,16:46:57.000,176,10998855,14445,0,1750870016,12975.878047219994,92.02843602000212,53356.93704024 2025-06-25,16:46:58.000,176,10998668,14645,0,1750870017,12975.898256149994,92.07073079999827,53356.78332360001 2025-06-25,16:46:59.000,176,10998655,14205,0,1750870018,12975.743321019989,92.12007471000106,53356.80428496001 2025-06-25,16:47:00.000,176,10998645,14325,0,1750870019,12975.615331129993,92.21876252999937,53356.66454256001 2025-06-25,16:47:01.000,176,10998415,14565,0,1750870020,12975.527759099998,92.27515557000152,53356.58069712 2025-06-25,16:47:02.000,176,10998862,14285,0,1750870021,12975.487341239997,92.33859774000302,53356.65056832 2025-06-25,16:47:03.000,176,10998670,14445,0,1750870022,12975.372823969992,92.48662947000412,53356.692491040005 2025-06-25,16:47:04.000,176,10998572,14325,0,1750870023,12975.386296589997,92.5712190300037,53356.6086456 2025-06-25,16:47:05.000,176,10998609,14285,0,1750870024,12975.157262050001,92.72629989000416,53356.61563272001 2025-06-25,16:47:06.000,176,10998563,14325,0,1750870025,12975.04948108999,92.8531842299999,53356.475890320005 2025-06-25,16:47:07.000,176,10998670,14445,0,1750870026,12974.88780964999,92.90252814000269,53356.55274864 2025-06-25,16:47:08.000,176,10998645,14165,0,1750870027,12974.820446549995,93.05055987000378,53356.426980480006 2025-06-25,16:47:09.000,176,10998643,14205,0,1750870028,12974.652038799999,93.07875639000122,53356.46191608 2025-06-25,16:47:10.000,176,10998715,14405,0,1750870029,12974.598148319994,93.24793551000039,53356.4339676 2025-06-25,16:47:11.000,176,10998446,14325,0,1750870030,12974.409531639998,93.29727942000318,53356.33614792 2025-06-25,16:47:12.000,176,10998631,14645,0,1750870031,12974.321959610003,93.3748198500034,53356.19640552 2025-06-25,16:47:13.000,176,10998653,14405,0,1750870032,12974.234387579992,93.64268679000088,53356.203392639996 2025-06-25,16:47:14.000,176,10998543,14365,0,1750870033,12974.039034590001,93.62858853000216,53356.14749568 2025-06-25,16:47:15.000,176,10998484,14525,0,1750870034,12973.964935179996,93.7554728699979,53356.1195472 2025-06-25,16:47:16.000,176,10998832,14445,0,1750870035,12973.931253629991,93.87530808000156,53356.19640552 2025-06-25,16:47:17.000,176,10998604,14125,0,1750870036,12973.762845879995,94.08678198000416,53356.12653432 2025-06-25,16:47:18.000,176,10998621,14445,0,1750870037,12973.863890529996,94.18546980000247,53356.06365024001 2025-06-25,16:47:19.000,176,10998625,14525,0,1750870038,12973.69548278,94.23481370999798,53356.02871464 2025-06-25,16:47:20.000,176,10998550,14485,0,1750870039,12973.540547649995,94.4251402200025,53355.93089496 2025-06-25,16:47:21.000,176,10998446,14565,0,1750870040,12973.520338719994,94.41809109000314,53356.01474040001 2025-06-25,16:47:22.000,176,10998555,14205,0,1750870041,12973.358667279994,94.7071054199987,53355.76320408 2025-06-25,16:47:23.000,176,10998402,14805,0,1750870042,12973.48665716999,94.89743193000322,53356.021727520005 2025-06-25,16:47:24.000,176,10998521,14685,0,1750870043,12973.318249419994,95.09480756999983,53355.95185632 2025-06-25,16:47:25.000,176,10998412,14245,0,1750870044,12973.338458349994,94.98202149000281,53355.99377904001 2025-06-25,16:47:26.000,176,10998520,14485,0,1750870045,12973.237413699993,95.1300532200039,53355.81910104 2025-06-25,16:47:27.000,176,10998629,14325,0,1750870046,12973.284567869989,95.32037973000115,53355.83307528 2025-06-25,16:47:28.000,176,10998657,14405,0,1750870047,12973.324985729989,95.39792016000138,53355.83307528 2025-06-25,16:47:29.000,176,10998692,14685,0,1750870048,12973.47318455,95.61644319000334,53355.8400624 2025-06-25,16:47:30.000,176,10998524,14605,0,1750870049,12973.412557759999,95.69398362000356,53355.65839728001 2025-06-25,16:47:31.000,176,10998546,14205,0,1750870050,12973.452975619999,95.76447492000443,53355.76320408 2025-06-25,16:47:32.000,176,10998664,14365,0,1750870051,12973.56749288999,95.77857318000315,53355.77717832001 2025-06-25,16:47:33.000,176,10998512,14485,0,1750870052,12973.50686609999,95.67988536000485,53355.72128136 2025-06-25,16:47:34.000,176,10998847,14405,0,1750870053,12973.479920859994,95.722180140001,53355.686345760005 2025-06-25,16:47:35.000,176,10998604,14325,0,1750870054,12973.540547649995,95.84201535000466,53355.65839728001 2025-06-25,16:47:36.000,176,10998622,14405,0,1750870055,12973.53381134,95.95480143000168,53355.72128136 2025-06-25,16:47:37.000,176,10998540,14405,0,1750870056,12973.64832860999,95.9688996900004,53355.5955132 2025-06-25,16:47:38.000,176,10998633,14325,0,1750870057,12973.682010159995,95.96185056000104,53355.65839728001 2025-06-25,16:47:39.000,176,10998747,14605,0,1750870058,12973.63485599,95.96185056000104,53355.69333288 2025-06-25,16:47:40.000,176,10998669,14365,0,1750870059,12973.79652743,95.96185056000104,53355.79115256 2025-06-25,16:47:41.000,176,10998430,14805,0,1750870060,12973.7763185,95.94775230000232,53355.74224272 2025-06-25,16:47:42.000,176,10998477,14565,0,1750870061,12973.783054809996,95.9688996900004,53355.76320408 2025-06-25,16:47:43.000,176,10998595,14485,0,1750870062,12973.85715422,96.0323418600019,53355.69333288 2025-06-25,16:47:44.000,176,10998670,14565,0,1750870063,12973.850417909991,96.0675875099987,53355.74224272 2025-06-25,16:47:45.000,176,10998781,14485,0,1750870064,12973.91778101,96.11693142000149,53355.78416544 2025-06-25,16:47:46.000,176,10998543,14605,0,1750870065,12974.018825660001,96.20152098000108,53355.70730712001 2025-06-25,16:47:47.000,176,10998626,14405,0,1750870066,12974.173760789992,96.27201228000195,53355.83307528 2025-06-25,16:47:48.000,176,10998675,14485,0,1750870067,12974.180497100002,96.25086489000387,53355.8400624 2025-06-25,16:47:49.000,176,10998629,14405,0,1750870068,12974.167024479997,96.37070010000025,53355.81211392 2025-06-25,16:47:50.000,176,10998619,14645,0,1750870069,12974.241123890002,96.3284053200041,53355.9798048 2025-06-25,16:47:51.000,176,10998673,14565,0,1750870070,12974.382586399988,96.3143070599981,53355.923907840006 2025-06-25,16:47:52.000,176,10998745,14685,0,1750870071,12974.423004259988,96.32135619000474,53355.87499800001 2025-06-25,16:47:53.000,176,10998612,14525,0,1750870072,12974.517312599994,96.47643704999791,53356.04268888001 2025-06-25,16:47:54.000,176,10998673,14445,0,1750870073,12974.652038799999,96.47643704999791,53355.96583056001 2025-06-25,16:47:55.000,176,10998599,14605,0,1750870074,12974.719401899994,96.56102661000477,53356.01474040001 2025-06-25,16:47:56.000,176,10998646,14525,0,1750870075,12974.860864409995,96.5257809600007,53355.87499800001 2025-06-25,16:47:57.000,176,10998615,14445,0,1750870076,12975.089898949991,96.7725005100001,53356.13352144001 2025-06-25,16:47:58.000,176,10998709,14565,0,1750870077,12975.062953709996,96.80069703000481,53356.224354 2025-06-25,16:47:59.000,176,10998720,14445,0,1750870078,12975.204416219996,96.80069703000481,53356.08461160001 2025-06-25,16:48:00.000,176,10998557,14725,0,1750870079,12975.345878729997,96.85004094000033,53356.21037976001 2025-06-25,16:48:01.000,176,10998820,14405,0,1750870080,12975.514286479993,96.8852865900044,53356.28025096001 2025-06-25,16:48:02.000,176,10998711,14365,0,1750870081,12975.696166849993,96.94167962999927,53356.259289600006 2025-06-25,16:48:03.000,176,10998691,14605,0,1750870082,12975.803947809989,96.9839744100027,53356.308199440005 2025-06-25,16:48:04.000,176,10998592,14365,0,1750870083,12975.958882939995,96.94167962999927,53356.34313504 2025-06-25,16:48:05.000,176,10998509,14645,0,1750870084,12976.01277342,96.95577788999799,53356.44095472 2025-06-25,16:48:06.000,176,10998840,14525,0,1750870085,12976.181181169995,96.97692528000334,53356.5038388 2025-06-25,16:48:07.000,176,10998537,14485,0,1750870086,12976.309171059991,96.96282702000462,53356.55973576 2025-06-25,16:48:08.000,176,10998666,14365,0,1750870087,12976.423688329996,96.95577788999799,53356.55274864 2025-06-25,16:48:09.000,176,10998695,14525,0,1750870088,12976.598832390002,97.16725179000059,53356.55274864 2025-06-25,16:48:10.000,176,10998584,14445,0,1750870089,12976.861548479988,97.2306939600021,53356.73441376001 2025-06-25,16:48:11.000,176,10998666,14205,0,1750870090,12976.935647889994,97.06151484000293,53356.8881304 2025-06-25,16:48:12.000,176,10998478,14485,0,1750870091,12977.117528259994,97.11085874999844,53356.909091760004 2025-06-25,16:48:13.000,176,10998872,14245,0,1750870092,12977.27246339,97.22364483000274,53356.68550392001 2025-06-25,16:48:14.000,176,10998696,14365,0,1750870093,12977.299408629995,97.05446571000357,53357.041847039996 2025-06-25,16:48:15.000,176,10998692,14485,0,1750870094,12977.663169369996,97.082662230001,53357.11171824 2025-06-25,16:48:16.000,176,10998919,14445,0,1750870095,12977.730532469992,96.9205322400012,53357.195563680005 2025-06-25,16:48:17.000,176,10998429,14485,0,1750870096,12977.717059850002,96.87823745999776,53357.146653840005 2025-06-25,16:48:18.000,176,10998539,14485,0,1750870097,12978.020193799988,96.75135312000202,53357.22351216 2025-06-25,16:48:19.000,176,10998877,14205,0,1750870098,12978.188601549999,96.80069703000481,53357.146653840005 2025-06-25,16:48:20.000,176,10998458,14245,0,1750870099,12978.30311881999,96.7725005100001,53357.30037048 2025-06-25,16:48:21.000,176,10998365,14645,0,1750870100,12978.48499918999,96.83594268000161,53357.628765120004 2025-06-25,16:48:22.000,176,10998325,14405,0,1750870101,12978.58604383999,96.9839744100027,53357.579855280004 2025-06-25,16:48:23.000,176,10998551,14285,0,1750870102,12978.862232549996,96.96987615000398,53357.6567136 2025-06-25,16:48:24.000,176,10998596,14365,0,1750870103,12979.145157569998,97.22364483000274,53357.69164920001 2025-06-25,16:48:25.000,176,10998656,14565,0,1750870104,12979.131684949993,96.90643398000248,53357.75453328 2025-06-25,16:48:26.000,176,10998620,14205,0,1750870105,12979.387664729999,97.06151484000293,53358.06196656 2025-06-25,16:48:27.000,176,10998686,14285,0,1750870106,12979.441555209989,96.72315660000459,53358.02004384 2025-06-25,16:48:28.000,176,10998627,14285,0,1750870107,12979.68406236999,96.89938485000312,53358.13882488 2025-06-25,16:48:29.000,176,10998773,14125,0,1750870108,12979.79184333,97.05446571000357,53358.2156832 2025-06-25,16:48:30.000,176,10998564,14285,0,1750870109,12979.966987389991,96.93463049999991,53358.271580160006 2025-06-25,16:48:31.000,176,10998756,14405,0,1750870110,12980.054559420001,97.16725179000059,53358.320490000006 2025-06-25,16:48:32.000,176,10998688,14565,0,1750870111,12980.229703479992,97.33643090999976,53358.64189752 2025-06-25,16:48:33.000,176,10998713,14605,0,1750870112,12980.324011819997,97.20954657000402,53358.69779448001 2025-06-25,16:48:34.000,176,10998721,14325,0,1750870113,12980.371165989993,97.21659570000338,53358.52311648 2025-06-25,16:48:35.000,176,10998612,14285,0,1750870114,12980.633882079994,97.30823439000233,53358.669846 2025-06-25,16:48:36.000,176,10998553,14165,0,1750870115,12980.74166303999,97.3293817800004,53358.93535656001 2025-06-25,16:48:37.000,176,10998699,14565,0,1750870116,12980.92354340999,97.3787256900032,53358.84452400001 2025-06-25,16:48:38.000,176,10998601,14725,0,1750870117,12981.03132437,97.44921699000406,53359.0541376 2025-06-25,16:48:39.000,176,10998756,14685,0,1750870118,12981.179523189996,97.46331525000278,53359.06112472001 2025-06-25,16:48:40.000,176,10998704,14605,0,1750870119,12981.469184519992,97.4421678600047,53359.09606032 2025-06-25,16:48:41.000,176,10998529,14605,0,1750870120,12981.624119649998,97.53380655000365,53359.21484136 2025-06-25,16:48:42.000,176,10998382,14565,0,1750870121,12981.799263709989,97.44921699000406,53359.31964816001 2025-06-25,16:48:43.000,176,10998649,14565,0,1750870122,12981.96767146,97.52675742000429,53359.38951936 2025-06-25,16:48:44.000,176,10998615,14725,0,1750870123,12982.08892504,97.64659263000067,53359.43842920001 2025-06-25,16:48:45.000,176,10998645,14645,0,1750870124,12982.24386016999,97.73823131999961,53359.63406856001 2025-06-25,16:48:46.000,176,10998626,14325,0,1750870125,12982.405531609991,97.73118219000025,53359.73887536 2025-06-25,16:48:47.000,176,10998634,14445,0,1750870126,12982.580675669997,97.63954350000131,53359.75284960001 2025-06-25,16:48:48.000,176,10998593,14285,0,1750870127,12982.614357220002,97.59724871999788,53359.878617760005 2025-06-25,16:48:49.000,176,10998598,14525,0,1750870128,12982.668247699992,97.56200307000108,53359.9624632 2025-06-25,16:48:50.000,176,10998609,14445,0,1750870129,12982.856864379988,97.49151177000022,53360.0323344 2025-06-25,16:48:51.000,176,10998699,14805,0,1750870130,12982.944436409998,97.49856089999957,53360.17906392 2025-06-25,16:48:52.000,176,10998537,14445,0,1750870131,12983.045481059999,97.47036438000214,53360.095218480004 2025-06-25,16:48:53.000,176,10998604,14645,0,1750870132,12983.26777929,97.42806959999871,53360.30483208001 2025-06-25,16:48:54.000,176,10998663,14725,0,1750870133,12983.42271441999,97.49856089999957,53360.451561600006 2025-06-25,16:48:55.000,176,10998608,14365,0,1750870134,12983.638276339996,97.47036438000214,53360.4864972 2025-06-25,16:48:56.000,176,10998576,14445,0,1750870135,12983.820156709997,97.45626612000342,53360.619252480006 2025-06-25,16:48:57.000,176,10998637,14525,0,1750870136,12983.981828149997,97.4421678600047,53360.66117520001 2025-06-25,16:48:58.000,176,10998516,14685,0,1750870137,12984.130026969993,97.31528352000169,53360.80790472001 2025-06-25,16:48:59.000,176,10998745,14485,0,1750870138,12984.311907339994,97.34348003999912,53360.90572440001 2025-06-25,16:49:00.000,176,10998672,14525,0,1750870139,12984.332116269994,97.2306939600021,53360.91969864 2025-06-25,16:49:01.000,176,10998714,14525,0,1750870140,12984.345588889999,97.09676048999972,53361.16424784001 2025-06-25,16:49:02.000,176,10998759,14325,0,1750870141,12984.35906150999,97.01217093000014,53361.12931224 2025-06-25,16:49:03.000,176,10998557,14725,0,1750870142,12984.41968829999,96.95577788999799,53361.3249516 2025-06-25,16:49:04.000,176,10998558,14365,0,1750870143,12984.41968829999,96.93463049999991,53361.26206752001 2025-06-25,16:49:05.000,176,10998813,14565,0,1750870144,12984.60830498,96.85004094000033,53361.45071976001 2025-06-25,16:49:06.000,176,10998589,14325,0,1750870145,12984.66219545999,96.80774616000417,53361.52059096 2025-06-25,16:49:07.000,176,10998535,14525,0,1750870146,12984.783449039991,96.83594268000161,53361.5345652 2025-06-25,16:49:08.000,176,10998711,14485,0,1750870147,12984.79018535,96.85709006999969,53361.64635912001 2025-06-25,16:49:09.000,176,10998528,14645,0,1750870148,12984.911438930001,96.76545138000074,53361.76514016001 2025-06-25,16:49:10.000,176,10998673,14525,0,1750870149,12985.046165129992,96.84299181000097,53361.73719168 2025-06-25,16:49:11.000,176,10998591,14565,0,1750870150,12985.093319300002,96.68086182000116,53361.81405000001 2025-06-25,16:49:12.000,176,10998561,14725,0,1750870151,12985.133737160002,96.54692834999878,53361.87693408 2025-06-25,16:49:13.000,176,10998560,14645,0,1750870152,12985.241518119998,96.4623387899992,53361.94680528 2025-06-25,16:49:14.000,176,10998633,14805,0,1750870153,12985.268463359993,96.34250358000281,53362.03065072001 2025-06-25,16:49:15.000,176,10998616,14525,0,1750870154,12985.369508009993,96.25086489000387,53362.0935348 2025-06-25,16:49:16.000,176,10998643,14325,0,1750870155,12985.484025279999,96.20857011000044,53362.01667648 2025-06-25,16:49:17.000,176,10998751,14605,0,1750870156,12985.564860999999,96.17332446000364,53362.128470400006 2025-06-25,16:49:18.000,176,10998667,14685,0,1750870157,12985.67937826999,96.06053837999934,53362.21231584 2025-06-25,16:49:19.000,176,10998600,14205,0,1750870158,12985.793895539995,96.13807880999957,53362.28218704 2025-06-25,16:49:20.000,176,10998600,14325,0,1750870159,12985.82084077999,96.0816857700047,53362.33808400001 2025-06-25,16:49:21.000,176,10998569,14605,0,1750870160,12985.915149119995,96.03939099000127,53362.44987792 2025-06-25,16:49:22.000,176,10998565,14525,0,1750870161,12986.137447349996,95.99004707999848,53362.463852160006 2025-06-25,16:49:23.000,176,10998629,14605,0,1750870162,12986.272173550002,95.77152405000379,53362.52673624 2025-06-25,16:49:24.000,176,10998588,14485,0,1750870163,12986.393427130002,95.77152405000379,53362.6175688 2025-06-25,16:49:25.000,176,10998954,14525,0,1750870164,12986.656143219989,95.60939406000398,53362.848143760006 2025-06-25,16:49:26.000,176,10998549,14245,0,1750870165,12986.689824769994,95.51775536999776,53362.7573112 2025-06-25,16:49:27.000,176,10998645,14485,0,1750870166,12986.8447599,95.4120184200001,53362.83416952 2025-06-25,16:49:28.000,176,10998690,14485,0,1750870167,12986.851496209994,95.34857624999859,53362.96692480001 2025-06-25,16:49:29.000,176,10998490,14365,0,1750870168,12986.89865037999,95.49660797999968,53362.7573112 2025-06-25,16:49:30.000,176,10998546,14285,0,1750870169,12986.992958719995,95.5107062399984,53362.92500208 2025-06-25,16:49:31.000,176,10998612,14445,0,1750870170,12987.14115753999,95.30628147000243,53362.80622104 2025-06-25,16:49:32.000,176,10998452,14485,0,1750870171,12987.424082559992,95.60939406000398,53363.07871872 2025-06-25,16:49:33.000,176,10998448,14405,0,1750870172,12987.511654590002,95.72922927000036,53363.25339672001 2025-06-25,16:49:34.000,176,10998509,14285,0,1750870173,12987.666589719993,95.71513101000164,53363.17653840001 2025-06-25,16:49:35.000,176,10998636,14405,0,1750870174,12987.848470089993,95.63054145000206,53363.28833232 2025-06-25,16:49:36.000,176,10998635,14485,0,1750870175,12987.942778429999,95.60939406000398,53363.386152 2025-06-25,16:49:37.000,176,10998523,14565,0,1750870176,12987.942778429999,95.65168884000013,53363.36519064 2025-06-25,16:49:38.000,176,10998506,14445,0,1750870177,12987.922569499999,95.66578709999885,53363.39313912001 2025-06-25,16:49:39.000,176,10998694,14685,0,1750870178,12987.888887949994,95.71513101000164,53363.518907280006 2025-06-25,16:49:40.000,176,10998587,14245,0,1750870179,12987.962987359999,95.60234493000462,53363.47698456 2025-06-25,16:49:41.000,176,10998565,14325,0,1750870180,12988.030350459994,95.63759058000142,53363.65166256 2025-06-25,16:49:42.000,176,10998536,14205,0,1750870181,12988.21896713999,95.48955885000032,53363.56083000001 2025-06-25,16:49:43.000,176,10998613,14245,0,1750870182,12988.394111199996,95.50365710999904,53363.72852088001 2025-06-25,16:49:44.000,176,10998467,14405,0,1750870183,12988.434529059996,95.48955885000032,53363.74249512 2025-06-25,16:49:45.000,176,10998682,14365,0,1750870184,12988.596200499996,95.27808494999772,53363.72852088001 2025-06-25,16:49:46.000,176,10998675,14285,0,1750870185,12988.690508840002,95.30628147000243,53363.82634056001 2025-06-25,16:49:47.000,176,10998702,14485,0,1750870186,12988.852180280002,95.33447798999987,53363.87525040001 2025-06-25,16:49:48.000,176,10998476,14645,0,1750870187,12988.946488619993,95.24988843000028,53363.95909584 2025-06-25,16:49:49.000,176,10998347,14445,0,1750870188,12989.040796959998,95.12300409000454,53363.97307008001 2025-06-25,16:49:50.000,176,10998323,14645,0,1750870189,12989.000379099998,95.13710235000326,53364.084864 2025-06-25,16:49:51.000,176,10998910,14205,0,1750870190,12988.879125519998,95.0172671399996,53363.9800572 2025-06-25,16:49:52.000,176,10998514,14285,0,1750870191,12988.865652899993,95.0172671399996,53363.92416024001 2025-06-25,16:49:53.000,176,10998461,14365,0,1750870192,12988.730926700002,95.09480756999983,53364.001018560004 2025-06-25,16:49:54.000,176,10998429,14365,0,1750870193,12988.710717770002,94.97497236000345,53364.189670800006 2025-06-25,16:49:55.000,176,10998413,14285,0,1750870194,12988.778080869997,95.0172671399996,53364.11281248001 2025-06-25,16:49:56.000,176,10998658,14725,0,1750870195,12988.805026109992,95.05956192000303,53364.07787688 2025-06-25,16:49:57.000,176,10998465,14565,0,1750870196,12988.953224929988,94.97497236000345,53364.05691552 2025-06-25,16:49:58.000,176,10998594,14805,0,1750870197,12989.000379099998,95.02431626999896,53364.13377384001 2025-06-25,16:49:59.000,176,10998481,14765,0,1750870198,12989.135105299989,94.9538249699981,53364.21761928 2025-06-25,16:50:00.000,176,10998579,14605,0,1750870199,12989.310249359994,94.91153019000194,53364.16172232001 2025-06-25,16:50:01.000,176,10998581,14645,0,1750870200,12989.411294009995,94.9538249699981,53364.1547352 2025-06-25,16:50:02.000,176,10998596,14845,0,1750870201,12989.41803031999,94.819891500003,53364.2944776 2025-06-25,16:50:03.000,176,10998579,14645,0,1750870202,12989.44497556,94.8833336700045,53364.2246064 2025-06-25,16:50:04.000,176,10998480,14525,0,1750870203,12989.411294009995,94.78464584999892,53364.26652912 2025-06-25,16:50:05.000,176,10998531,14485,0,1750870204,12989.431502939995,94.7705475900002,53364.30845184001 2025-06-25,16:50:06.000,176,10998560,14485,0,1750870205,12989.47865710999,94.66481064000254,53364.31543896 2025-06-25,16:50:07.000,176,10998615,14645,0,1750870206,12989.330458289995,94.62251585999911,53364.34338744 2025-06-25,16:50:08.000,176,10998587,14445,0,1750870207,12989.32372198,94.63661411999783,53364.32242608 2025-06-25,16:50:09.000,176,10998629,14365,0,1750870208,12989.29677673999,94.55907369000488,53364.43422 2025-06-25,16:50:10.000,176,10998548,14365,0,1750870209,12989.37761245999,94.58727021000232,53364.336400320004 2025-06-25,16:50:11.000,176,10998586,14565,0,1750870210,12989.44497556,94.46743499999866,53364.287490480005 2025-06-25,16:50:12.000,176,10998658,14645,0,1750870211,12989.606647,94.43923848000122,53364.30845184001 2025-06-25,16:50:13.000,176,10998654,14205,0,1750870212,12989.58643807,94.361698050001,53364.3643488 2025-06-25,16:50:14.000,176,10998733,14405,0,1750870213,12989.640328549991,94.45333673999994,53364.287490480005 2025-06-25,16:50:15.000,176,10998525,14525,0,1750870214,12989.59991068999,94.46743499999866,53364.3643488 2025-06-25,16:50:16.000,176,10998598,14525,0,1750870215,12989.53928389999,94.48858239000401,53364.28050336001 2025-06-25,16:50:17.000,176,10998590,14565,0,1750870216,12989.51907496999,94.43923848000122,53364.35037456001 2025-06-25,16:50:18.000,176,10998457,14725,0,1750870217,12989.64706486,94.76349846000085,53364.168709440004 2025-06-25,16:50:19.000,176,10998618,14365,0,1750870218,12989.54602021,94.49563152000337,53364.34338744 2025-06-25,16:50:20.000,176,10998516,14885,0,1750870219,12989.606647,94.5731719500036,53364.32242608 2025-06-25,16:50:21.000,176,10998375,14445,0,1750870220,12989.451711869995,94.52382804000081,53364.336400320004 2025-06-25,16:50:22.000,176,10998620,14485,0,1750870221,12989.532547589995,94.61546672999975,53364.21761928 2025-06-25,16:50:23.000,176,10998735,14685,0,1750870222,12989.471920799995,94.54497542999889,53364.21761928 2025-06-25,16:50:24.000,176,10998394,14285,0,1750870223,12989.41803031999,94.62956498999847,53364.28050336001 2025-06-25,16:50:25.000,176,10998691,14365,0,1750870224,12989.471920799995,94.62956498999847,53364.13377384001 2025-06-25,16:50:26.000,176,10998621,14485,0,1750870225,12989.411294009995,94.59431934000168,53364.14774808 2025-06-25,16:50:27.000,176,10998307,14605,0,1750870226,12989.29677673999,94.55907369000488,53364.10582536 2025-06-25,16:50:28.000,176,10998810,14605,0,1750870227,12989.19573208999,94.74235107000277,53364.18268368001 2025-06-25,16:50:29.000,176,10998614,14365,0,1750870228,12989.074478509989,94.92562845000066,53364.13377384001 2025-06-25,16:50:30.000,176,10998522,14445,0,1750870229,12989.040796959998,94.89038280000386,53364.09185112001 2025-06-25,16:50:31.000,176,10998595,14405,0,1750870230,12988.885861829993,94.89038280000386,53364.084864 2025-06-25,16:50:32.000,176,10998652,14485,0,1750870231,12989.020588029998,94.98202149000281,53364.02896704 2025-06-25,16:50:33.000,176,10998593,14485,0,1750870232,12989.000379099998,95.03136539999832,53363.98704432 2025-06-25,16:50:34.000,176,10998614,14645,0,1750870233,12989.114896369989,94.96087410000473,53363.93813448 2025-06-25,16:50:35.000,176,10998482,14645,0,1750870234,12989.290040429994,94.90448106000258,53363.89621176001 2025-06-25,16:50:36.000,176,10998556,14765,0,1750870235,12989.391085079995,94.96087410000473,53363.910186 2025-06-25,16:50:37.000,176,10998551,14525,0,1750870236,12989.54602021,94.68595803000062,53363.99403144001 2025-06-25,16:50:38.000,176,10998435,14765,0,1750870237,12989.471920799995,94.7071054199987,53363.7704436 2025-06-25,16:50:39.000,176,10998574,14765,0,1750870238,12989.492129729995,94.819891500003,53363.86826328 2025-06-25,16:50:40.000,176,10998650,14525,0,1750870239,12989.4045577,94.9185793200013,53363.81236632 2025-06-25,16:50:41.000,176,10998532,14365,0,1750870240,12989.492129729995,95.27103581999836,53363.903198880005 2025-06-25,16:50:42.000,176,10998657,14565,0,1750870241,12989.552756519995,95.39792016000138,53363.93813448 2025-06-25,16:50:43.000,176,10998621,14645,0,1750870242,12989.55949282999,95.53890276000311,53363.79839208001 2025-06-25,16:50:44.000,176,10998611,14525,0,1750870243,12989.492129729995,95.4120184200001,53363.91717312 2025-06-25,16:50:45.000,176,10998645,14365,0,1750870244,12989.58643807,95.46841146000224,53364.00800568 2025-06-25,16:50:46.000,176,10998567,14485,0,1750870245,12989.512338659995,95.5248045000044,53363.96608296001 2025-06-25,16:50:47.000,176,10998645,14365,0,1750870246,12989.37761245999,95.5248045000044,53364.01499280001 2025-06-25,16:50:48.000,176,10998624,14565,0,1750870247,12989.30351305,95.53890276000311,53363.903198880005 2025-06-25,16:50:49.000,176,10998631,14405,0,1750870248,12989.32372198,95.58824666999863,53363.91717312 2025-06-25,16:50:50.000,176,10998604,14525,0,1750870249,12989.350667219995,95.63054145000206,53363.87525040001 2025-06-25,16:50:51.000,176,10998734,14325,0,1750870250,12989.492129729995,95.4754605900016,53363.86127616 2025-06-25,16:50:52.000,176,10998541,14525,0,1750870251,12989.801999989992,95.36972364000394,53363.86127616 2025-06-25,16:50:53.000,176,10998574,14245,0,1750870252,12990.071452390002,95.263986689999,53363.86826328 2025-06-25,16:50:54.000,176,10998663,14405,0,1750870253,12990.273541689989,95.14415148000262,53363.81935344 2025-06-25,16:50:55.000,176,10998490,14525,0,1750870254,12990.313959549989,95.03841452999768,53363.86826328 2025-06-25,16:50:56.000,176,10998679,14645,0,1750870255,12990.287014309994,95.17939712999942,53363.92416024001 2025-06-25,16:50:57.000,176,10998644,14365,0,1750870256,12990.462158369999,95.00316888000089,53363.99403144001 2025-06-25,16:50:58.000,176,10998532,14405,0,1750870257,12990.468894679994,94.89038280000386,53364.12678672 2025-06-25,16:50:59.000,176,10998702,14845,0,1750870258,12990.441949439999,95.01021801000024,53363.903198880005 2025-06-25,16:51:00.000,176,10998472,14525,0,1750870259,12990.49583991999,95.02431626999896,53364.119799600005 2025-06-25,16:51:01.000,176,10998491,14365,0,1750870260,12990.347641099994,94.8833336700045,53364.03595416 2025-06-25,16:51:02.000,176,10998615,14725,0,1750870261,12990.233123829988,94.84103889000107,53364.14076096001 2025-06-25,16:51:03.000,176,10998475,14685,0,1750870262,12990.057979769997,94.75644933000149,53364.06390264001 2025-06-25,16:51:04.000,176,10998491,14485,0,1750870263,12989.977144049997,94.56612282000424,53364.084864 2025-06-25,16:51:05.000,176,10998511,14565,0,1750870264,12989.909780950002,94.37579630999971,53364.01499280001 2025-06-25,16:51:06.000,176,10998617,14485,0,1750870265,12990.037770839997,94.17137154000375,53364.09185112001 2025-06-25,16:51:07.000,176,10998675,14605,0,1750870266,12990.192705969988,93.8682589500022,53364.01499280001 2025-06-25,16:51:08.000,176,10998562,14565,0,1750870267,12990.47563098999,93.58629374999873,53364.03595416 2025-06-25,16:51:09.000,176,10998647,14645,0,1750870268,12990.75855600999,93.40301637000084,53364.084864 2025-06-25,16:51:10.000,176,10998685,14205,0,1750870269,12991.021272099992,93.21973899000295,53364.119799600005 2025-06-25,16:51:11.000,176,10998524,14645,0,1750870270,12991.209888780002,93.10695290999865,53364.13377384001 2025-06-25,16:51:12.000,176,10998625,14405,0,1750870271,12991.203152469992,93.1633459500008,53364.070889760005 2025-06-25,16:51:13.000,176,10998579,14645,0,1750870272,12991.203152469992,93.08580552000058,53364.11281248001 2025-06-25,16:51:14.000,176,10998531,14485,0,1750870273,12990.967381620001,93.11400203999801,53364.2246064 2025-06-25,16:51:15.000,176,10998582,14765,0,1750870274,12990.72487446,93.07170726000186,53364.19665792 2025-06-25,16:51:16.000,176,10998657,14645,0,1750870275,12990.61709349999,92.92367553000076,53364.19665792 2025-06-25,16:51:17.000,176,10998693,14445,0,1750870276,12990.4823673,92.66990685000201,53364.18268368001 2025-06-25,16:51:18.000,176,10998558,14885,0,1750870277,12990.408267889994,92.36679426000046,53364.287490480005 2025-06-25,16:51:19.000,176,10998559,14645,0,1750870278,12990.448685749994,92.12007471000106,53364.19665792 2025-06-25,16:51:20.000,176,10998597,14405,0,1750870279,12990.610357189995,91.8663060300023,53364.21761928 2025-06-25,16:51:21.000,176,10998739,14685,0,1750870280,12990.86633697,91.53499692000332,53364.238580640005 2025-06-25,16:51:22.000,176,10998619,14285,0,1750870281,12991.068426270002,91.37991606000287,53364.13377384001 2025-06-25,16:51:23.000,176,10998608,14525,0,1750870282,12991.203152469992,91.309424760002,53364.24556776 2025-06-25,16:51:24.000,176,10998551,14405,0,1750870283,12991.250306640002,91.26008084999921,53364.24556776 2025-06-25,16:51:25.000,176,10998589,14605,0,1750870284,12991.351351290003,91.3446704099988,53364.26652912 2025-06-25,16:51:26.000,176,10998498,14485,0,1750870285,12991.297460809998,91.40106345000095,53364.24556776 2025-06-25,16:51:27.000,176,10998602,14565,0,1750870286,12991.230097710002,91.47155475000181,53364.32941320001 2025-06-25,16:51:28.000,176,10998651,14685,0,1750870287,12991.129053060002,91.46450562000246,53364.24556776 2025-06-25,16:51:29.000,176,10998690,14725,0,1750870288,12991.054953649997,91.41516170999967,53364.32242608 2025-06-25,16:51:30.000,176,10998723,14405,0,1750870289,12991.021272099992,91.20368781000434,53364.25954200001 2025-06-25,16:51:31.000,176,10998648,14645,0,1750870290,12990.940436379991,91.04860695000389,53364.26652912 2025-06-25,16:51:32.000,176,10998568,14605,0,1750870291,12990.8865459,90.98516478000238,53364.32242608 2025-06-25,16:51:33.000,176,10998546,14485,0,1750870292,12990.987590550001,90.85123131,53364.42723288001 2025-06-25,16:51:34.000,176,10998660,14405,0,1750870293,12990.980854239991,90.71024870999827,53364.357361680006 2025-06-25,16:51:35.000,176,10998554,14525,0,1750870294,12991.021272099992,90.58336437000253,53364.42024576 2025-06-25,16:51:36.000,176,10998578,14685,0,1750870295,12991.149261990002,90.49172568000358,53364.32941320001 2025-06-25,16:51:37.000,176,10998636,14485,0,1750870296,12991.142525679992,90.40008699000464,53364.32941320001 2025-06-25,16:51:38.000,176,10998599,14605,0,1750870297,12991.243570329993,90.53402045999974,53364.35037456001 2025-06-25,16:51:39.000,176,10998629,14925,0,1750870298,12991.304197119993,90.49877481000294,53364.44819424001 2025-06-25,16:51:40.000,176,10998623,14365,0,1750870299,12991.236834019997,90.56221698000445,53364.37832304001 2025-06-25,16:51:41.000,176,10998588,14605,0,1750870300,12991.209888780002,90.81598566000321,53364.39928440001 2025-06-25,16:51:42.000,176,10998707,14565,0,1750870301,12991.250306640002,90.77369087999978,53364.39928440001 2025-06-25,16:51:43.000,176,10998764,14685,0,1750870302,12991.243570329993,90.7877891399985,53364.27351624 2025-06-25,16:51:44.000,176,10998670,14525,0,1750870303,12991.290724500002,90.62565914999868,53364.27351624 2025-06-25,16:51:45.000,176,10998655,14365,0,1750870304,12991.411978079988,90.47762742000486,53364.455181360005 2025-06-25,16:51:46.000,176,10998677,14645,0,1750870305,12991.580385829999,90.34369395000249,53364.42024576 2025-06-25,16:51:47.000,176,10998646,14725,0,1750870306,12991.539967969999,90.28730091000034,53364.46915560001 2025-06-25,16:51:48.000,176,10998571,14445,0,1750870307,12991.418714389998,90.11812179000117,53364.51107832 2025-06-25,16:51:49.000,176,10998667,14525,0,1750870308,12991.337878669998,90.1956622200014,53364.61588512001 2025-06-25,16:51:50.000,176,10998519,14525,0,1750870309,12991.432187009988,90.21680960999947,53364.49011696 2025-06-25,16:51:51.000,176,10998583,14725,0,1750870310,12991.519759039998,90.33664482000313,53364.62985936 2025-06-25,16:51:52.000,176,10998607,14725,0,1750870311,12991.620803689999,90.47057828999823,53364.58793664 2025-06-25,16:51:53.000,176,10998638,14525,0,1750870312,12991.74205727,90.59746263000125,53364.58793664 2025-06-25,16:51:54.000,176,10998574,14325,0,1750870313,12991.77573881999,90.6538556700034,53364.671782080004 2025-06-25,16:51:55.000,176,10998461,14685,0,1750870314,12991.84310192,90.61156088999996,53364.62985936 2025-06-25,16:51:56.000,176,10998748,14285,0,1750870315,12991.98456443,90.42123438000272,53364.622872240005 2025-06-25,16:51:57.000,176,10998588,14485,0,1750870316,12992.04519122,90.30844829999842,53364.75562752 2025-06-25,16:51:58.000,176,10998644,14725,0,1750870317,12992.159708489991,89.99828658000479,53364.6787692 2025-06-25,16:51:59.000,176,10998421,14685,0,1750870318,12992.193390039996,89.75861616000475,53364.70671768 2025-06-25,16:52:00.000,176,10998626,14525,0,1750870319,12992.206862660001,89.49074922,53364.78357600001 2025-06-25,16:52:01.000,176,10998603,14565,0,1750870320,12992.146235870001,89.32157010000083,53364.692743440006 2025-06-25,16:52:02.000,176,10998725,14405,0,1750870321,12992.146235870001,89.01140837999992,53364.71370480001 2025-06-25,16:52:03.000,176,10998596,14605,0,1750870322,12992.058663839991,88.91976969000098,53364.622872240005 2025-06-25,16:52:04.000,176,10998594,14725,0,1750870323,12992.031718599996,88.7999344800046,53364.66479496001 2025-06-25,16:52:05.000,176,10998484,14725,0,1750870324,12992.031718599996,88.70124665999901,53364.741653280005 2025-06-25,16:52:06.000,176,10998580,14365,0,1750870325,12992.092345389996,88.46862536999834,53364.72069192 2025-06-25,16:52:07.000,176,10998553,14605,0,1750870326,12992.04519122,88.42633059000218,53364.70671768 2025-06-25,16:52:08.000,176,10998575,14565,0,1750870327,12992.031718599996,88.27124973000173,53364.84646008 2025-06-25,16:52:09.000,176,10998640,14645,0,1750870328,12991.991300739995,88.05977582999913,53364.72767904 2025-06-25,16:52:10.000,176,10998575,14805,0,1750870329,12991.95761918999,87.86944932000188,53364.66479496001 2025-06-25,16:52:11.000,176,10998647,14365,0,1750870330,12991.80268406,87.79895802000101,53364.8185116 2025-06-25,16:52:12.000,176,10998558,14485,0,1750870331,12991.80268406,87.56633673000033,53364.76261464001 2025-06-25,16:52:13.000,176,10998549,14565,0,1750870332,12991.99803704999,87.35486282999773,53364.839472960004 2025-06-25,16:52:14.000,176,10998689,14845,0,1750870333,12992.294434689997,87.16453632000048,53364.72069192 2025-06-25,16:52:15.000,176,10998713,14205,0,1750870334,12992.671668049989,86.7979815600047,53364.8185116 2025-06-25,16:52:16.000,176,10998535,14565,0,1750870335,12992.92091152,86.52306549000059,53364.83248584001 2025-06-25,16:52:17.000,176,10998505,14365,0,1750870336,12993.03542878999,86.28339507000055,53364.8185116 2025-06-25,16:52:18.000,176,10998559,14645,0,1750870337,12993.18362761,86.10011769000266,53364.839472960004 2025-06-25,16:52:19.000,176,10998620,14645,0,1750870338,12993.170154989995,86.07192116999795,53364.86742144 2025-06-25,16:52:20.000,176,10998612,14525,0,1750870339,12993.14320975,86.11421595000138,53364.839472960004 2025-06-25,16:52:21.000,176,10998602,14565,0,1750870340,12993.12300082,86.14946159999818,53364.89536992 2025-06-25,16:52:22.000,176,10998670,14685,0,1750870341,12993.20383654,86.20585464000033,53364.93030552001 2025-06-25,16:52:23.000,176,10998647,14605,0,1750870342,12993.25772701999,86.1283142100001,53364.91633128 2025-06-25,16:52:24.000,176,10998585,14605,0,1750870343,12993.28467226,85.95208596000157,53364.94427976 2025-06-25,16:52:25.000,176,10998674,14645,0,1750870344,12993.459816319992,85.82520161999855,53364.84646008 2025-06-25,16:52:26.000,176,10998490,14765,0,1750870345,12993.412662149996,85.6842190200041,53364.8883828 2025-06-25,16:52:27.000,176,10998635,14565,0,1750870346,12993.419398459991,85.50799076999829,53365.14690624001 2025-06-25,16:52:28.000,176,10998616,14565,0,1750870347,12993.358771669991,85.37405730000319,53365.00017672001 2025-06-25,16:52:29.000,176,10998516,14485,0,1750870348,12993.331826429996,85.24717296000017,53365.04908656001 2025-06-25,16:52:30.000,176,10998622,14565,0,1750870349,12993.372244289996,85.16963252999994,53364.98620248 2025-06-25,16:52:31.000,176,10998591,14565,0,1750870350,12993.513706799997,84.92291298000055,53365.0630608 2025-06-25,16:52:32.000,176,10998633,14525,0,1750870351,12993.628224070002,84.71143907999794,53365.0630608 2025-06-25,16:52:33.000,176,10998552,14525,0,1750870352,12993.648433000002,84.44357214000047,53365.03511232 2025-06-25,16:52:34.000,176,10998542,14685,0,1750870353,12993.628224070002,84.35193345000152,53365.09100928 2025-06-25,16:52:35.000,176,10998674,14605,0,1750870354,12993.621487759992,84.33078606000345,53365.04908656001 2025-06-25,16:52:36.000,176,10998575,14685,0,1750870355,12993.621487759992,84.21095084999979,53365.11197064 2025-06-25,16:52:37.000,176,10998707,14525,0,1750870356,12993.702323479993,84.26029476000258,53365.11895776001 2025-06-25,16:52:38.000,176,10998482,14325,0,1750870357,12993.890940159989,84.25324563000322,53365.132932 2025-06-25,16:52:39.000,176,10998651,14445,0,1750870358,12994.012193739989,84.11226303000149,53365.13991912001 2025-06-25,16:52:40.000,176,10998511,14605,0,1750870359,12994.18060149,84.3730808399996,53365.07004792001 2025-06-25,16:52:41.000,176,10998609,14365,0,1750870360,12994.22101935,84.4858669200039,53365.174854720004 2025-06-25,16:52:42.000,176,10998724,14645,0,1750870361,12994.207546729995,84.68324256000051,53365.11197064 2025-06-25,16:52:43.000,176,10998633,14405,0,1750870362,12994.227755659995,84.95110949999798,53365.11197064 2025-06-25,16:52:44.000,176,10998542,14525,0,1750870363,12994.21428303999,85.10619035999844,53365.16088048 2025-06-25,16:52:45.000,176,10998689,14525,0,1750870364,12994.38269079,85.28241861000424,53365.195816080006 2025-06-25,16:52:46.000,176,10998733,14485,0,1750870365,12994.45679019999,85.3881555600019,53365.27966152 2025-06-25,16:52:47.000,176,10998568,14565,0,1750870366,12994.665615810001,85.40225382000062,53365.174854720004 2025-06-25,16:52:48.000,176,10998599,14445,0,1750870367,12994.834023559997,85.51503989999765,53365.25171304 2025-06-25,16:52:49.000,176,10998559,14485,0,1750870368,12994.988958690003,85.60667859000387,53365.30761000001 2025-06-25,16:52:50.000,176,10998477,14445,0,1750870369,12995.103475959993,85.62077685000258,53365.293635760005 2025-06-25,16:52:51.000,176,10998671,14605,0,1750870370,12995.33924681,85.51503989999765,53365.25870016 2025-06-25,16:52:52.000,176,10998584,14405,0,1750870371,12995.3998736,85.36700817000383,53365.27966152 2025-06-25,16:52:53.000,176,10998591,14405,0,1750870372,12995.39313728999,85.37405730000319,53365.342545600004 2025-06-25,16:52:54.000,176,10998628,14605,0,1750870373,12995.45376407999,85.28241861000424,53365.412416800005 2025-06-25,16:52:55.000,176,10998779,14365,0,1750870374,12995.467236699995,85.24012383000081,53365.33555848001 2025-06-25,16:52:56.000,176,10998632,14485,0,1750870375,12995.50091825,85.3881555600019,53365.32857136 2025-06-25,16:52:57.000,176,10998570,14485,0,1750870376,12995.53459979999,85.52208903000428,53365.48927512 2025-06-25,16:52:58.000,176,10998529,14365,0,1750870377,12995.62217183,85.75471031999768,53365.47530088001 2025-06-25,16:52:59.000,176,10998472,14405,0,1750870378,12995.797315889991,85.82520161999855,53365.48228800001 2025-06-25,16:53:00.000,176,10998611,14125,0,1750870379,12995.891624229997,85.99438073999772,53365.48927512 2025-06-25,16:53:01.000,176,10998585,14325,0,1750870380,12995.898360539992,86.08601943000394,53365.48228800001 2025-06-25,16:53:02.000,176,10998432,14525,0,1750870381,12995.932042089997,86.17060899000353,53365.45433952001 2025-06-25,16:53:03.000,176,10998702,14365,0,1750870382,12995.891624229997,86.40323028000421,53365.5870948 2025-06-25,16:53:04.000,176,10998626,14405,0,1750870383,12995.790579579996,86.42437767000229,53365.53818496 2025-06-25,16:53:05.000,176,10998612,14365,0,1750870384,12995.817524819991,86.59355679000146,53365.47530088001 2025-06-25,16:53:06.000,176,10998596,14605,0,1750870385,12995.74342541,86.64290070000425,53365.50324936001 2025-06-25,16:53:07.000,176,10998536,14525,0,1750870386,12995.837733749991,86.72044113000447,53365.53818496 2025-06-25,16:53:08.000,176,10998588,14605,0,1750870387,12995.884887920001,86.81207982000342,53365.47530088001 2025-06-25,16:53:09.000,176,10998577,14885,0,1750870388,12995.945514710002,86.82617808000214,53365.48228800001 2025-06-25,16:53:10.000,176,10998705,14605,0,1750870389,12995.925305780002,86.93896415999916,53365.412416800005 2025-06-25,16:53:11.000,176,10998687,14525,0,1750870390,12996.086977220002,87.03765198000474,53365.37049408 2025-06-25,16:53:12.000,176,10998724,14645,0,1750870391,12996.181285559993,87.09404501999961,53365.43337816001 2025-06-25,16:53:13.000,176,10998517,14565,0,1750870392,12996.228439729988,87.28437153000414,53365.41940392 2025-06-25,16:53:14.000,176,10998566,14365,0,1750870393,12996.396847479999,87.28437153000414,53365.34953272 2025-06-25,16:53:15.000,176,10998569,14845,0,1750870394,12996.49115581999,87.37601022000308,53365.41940392 2025-06-25,16:53:16.000,176,10998628,14565,0,1750870395,12996.71345404999,87.34781369999837,53365.30761000001 2025-06-25,16:53:17.000,176,10998684,14405,0,1750870396,12996.767344529995,87.43240325999795,53365.37049408 2025-06-25,16:53:18.000,176,10998600,14565,0,1750870397,12996.949224899996,87.41125586999988,53365.342545600004 2025-06-25,16:53:19.000,176,10998574,14485,0,1750870398,12997.124368960001,87.31256805000157,53365.412416800005 2025-06-25,16:53:20.000,176,10998688,14685,0,1750870399,12997.232149919997,87.44650152000395,53365.48927512 2025-06-25,16:53:21.000,176,10998564,14485,0,1750870400,12997.339930879993,87.4253541299986,53365.53818496 2025-06-25,16:53:22.000,176,10998592,14485,0,1750870401,12997.407293980003,87.31961718000093,53365.656966 2025-06-25,16:53:23.000,176,10998581,14565,0,1750870402,12997.521811249993,87.36191196000436,53365.531197840006 2025-06-25,16:53:24.000,176,10998554,14485,0,1750870403,12997.609383279989,87.31256805000157,53365.70587584 2025-06-25,16:53:25.000,176,10998637,14725,0,1750870404,12997.602646969994,87.3901084800018,53365.629017520005 2025-06-25,16:53:26.000,176,10998512,14765,0,1750870405,12997.663273759994,87.3901084800018,53365.580107680005 2025-06-25,16:53:27.000,176,10998627,14165,0,1750870406,12997.717164239999,87.45355065000331,53365.66395312 2025-06-25,16:53:28.000,176,10998606,14845,0,1750870407,12997.676746379999,87.5381402100029,53365.64997888001 2025-06-25,16:53:29.000,176,10998678,14485,0,1750870408,12997.71042792999,87.59453324999777,53365.698888720006 2025-06-25,16:53:30.000,176,10998546,14565,0,1750870409,12997.89230829999,87.61568064000312,53365.698888720006 2025-06-25,16:53:31.000,176,10998644,14365,0,1750870410,12997.865363059995,87.65797541999927,53365.69190160001 2025-06-25,16:53:32.000,176,10998618,14725,0,1750870411,12997.97988033,87.51699282000482,53365.677927360004 2025-06-25,16:53:33.000,176,10998606,14645,0,1750870412,12998.027034499995,87.54518934000225,53365.64997888001 2025-06-25,16:53:34.000,176,10998565,14605,0,1750870413,12998.11460652999,87.45355065000331,53365.81766976001 2025-06-25,16:53:35.000,176,10998613,14365,0,1750870414,12998.296486899992,87.29846979000286,53365.70587584 2025-06-25,16:53:36.000,176,10998490,14805,0,1750870415,12998.451422029997,87.24912588000007,53365.73382432 2025-06-25,16:53:37.000,176,10998595,14365,0,1750870416,12998.545730370002,87.27732240000478,53365.68491448 2025-06-25,16:53:38.000,176,10998495,14565,0,1750870417,12998.633302399998,87.20683110000391,53365.66395312 2025-06-25,16:53:39.000,176,10998631,14365,0,1750870418,12998.727610739988,87.19273283999792,53365.80369552 2025-06-25,16:53:40.000,176,10998627,14325,0,1750870419,12998.862336939994,87.19273283999792,53365.75478568 2025-06-25,16:53:41.000,176,10998536,14445,0,1750870420,12998.90949110999,87.33371543999965,53365.74081144001 2025-06-25,16:53:42.000,176,10998576,14325,0,1750870421,12998.99706314,87.33371543999965,53365.82465688 2025-06-25,16:53:43.000,176,10998533,14645,0,1750870422,12999.064426239995,87.55223847000161,53365.845618240004 2025-06-25,16:53:44.000,176,10998585,14445,0,1750870423,12999.13178933999,87.60863151000376,53365.78972128001 2025-06-25,16:53:45.000,176,10998701,14685,0,1750870424,12999.19241612999,87.69322107000335,53365.81766976001 2025-06-25,16:53:46.000,176,10998543,14605,0,1750870425,12999.27998816,87.84125280000444,53365.796708400005 2025-06-25,16:53:47.000,176,10998563,14205,0,1750870426,12999.347351259996,87.9469897500021,53365.831644 2025-06-25,16:53:48.000,176,10998477,14765,0,1750870427,12999.475341149991,87.9469897500021,53365.88754096001 2025-06-25,16:53:49.000,176,10998675,14285,0,1750870428,12999.495550079992,87.96813714000018,53365.88055384 2025-06-25,16:53:50.000,176,10998485,14685,0,1750870429,12999.663957830002,87.86944932000188,53365.845618240004 2025-06-25,16:53:51.000,176,10998607,14645,0,1750870430,12999.751529859997,87.8342036699978,53365.831644 2025-06-25,16:53:52.000,176,10998475,14725,0,1750870431,12999.845838200003,87.74256497999886,53365.87356672 2025-06-25,16:53:53.000,176,10998464,14405,0,1750870432,12999.980564399993,87.65797541999927,53365.88055384 2025-06-25,16:53:54.000,176,10998511,14605,0,1750870433,13000.014245949998,87.60863151000376,53365.88754096001 2025-06-25,16:53:55.000,176,10998509,14485,0,1750870434,13000.162444769994,87.49584542999946,53365.978373519996 2025-06-25,16:53:56.000,176,10998491,14645,0,1750870435,13000.21633525,87.2914206600035,53365.94343792 2025-06-25,16:53:57.000,176,10998490,14725,0,1750870436,13000.29043465999,87.41830499999924,53365.9713864 2025-06-25,16:53:58.000,176,10998662,14405,0,1750870437,13000.3173799,87.22797849000199,53366.02728336001 2025-06-25,16:53:59.000,176,10998370,14445,0,1750870438,13000.37127037999,87.25617500999942,53365.964399280005 2025-06-25,16:54:00.000,176,10998676,14565,0,1750870439,13000.425160859995,87.33371543999965,53366.013309120004 2025-06-25,16:54:01.000,176,10998460,14445,0,1750870440,13000.45884241,87.27732240000478,53366.034270480006 2025-06-25,16:54:02.000,176,10998591,14565,0,1750870441,13000.505996579996,87.30551892000221,53366.06920608 2025-06-25,16:54:03.000,176,10998596,14365,0,1750870442,13000.485787649995,87.30551892000221,53365.9713864 2025-06-25,16:54:04.000,176,10998654,14645,0,1750870443,13000.51273288999,87.29846979000286,53366.02728336001 2025-06-25,16:54:05.000,176,10998509,14685,0,1750870444,13000.45210609999,87.41830499999924,53366.1111288 2025-06-25,16:54:06.000,176,10998519,14805,0,1750870445,13000.37800669,87.3901084800018,53366.02029624 2025-06-25,16:54:07.000,176,10998525,14405,0,1750870446,13000.41168823999,87.44650152000395,53366.083180320005 2025-06-25,16:54:08.000,176,10998688,14685,0,1750870447,13000.35106144999,87.35486282999773,53366.034270480006 2025-06-25,16:54:09.000,176,10998720,14645,0,1750870448,13000.29717097,87.31961718000093,53365.88754096001 2025-06-25,16:54:10.000,176,10998603,14485,0,1750870449,13000.39821562,87.2914206600035,53366.05523184001 2025-06-25,16:54:11.000,176,10998625,14645,0,1750870450,13000.45210609999,87.22797849000199,53366.11811592 2025-06-25,16:54:12.000,176,10998530,14405,0,1750870451,13000.505996579996,87.22797849000199,53366.1111288 2025-06-25,16:54:13.000,176,10998582,14405,0,1750870452,13000.58009599,87.05879937000282,53366.02029624 2025-06-25,16:54:14.000,176,10998586,14765,0,1750870453,13000.613777539991,87.10814327999833,53366.15305152001 2025-06-25,16:54:15.000,176,10998651,14485,0,1750870454,13000.674404329991,87.02355371999874,53366.10414168001 2025-06-25,16:54:16.000,176,10998589,14205,0,1750870455,13000.714822189992,87.15748719000112,53365.978373519996 2025-06-25,16:54:17.000,176,10998711,14325,0,1750870456,13000.788921599997,87.16453632000048,53366.02029624 2025-06-25,16:54:18.000,176,10998627,14445,0,1750870457,13000.863021010002,87.09404501999961,53366.00632200001 2025-06-25,16:54:19.000,176,10998559,14405,0,1750870458,13000.896702559992,87.1786345799992,53366.034270480006 2025-06-25,16:54:20.000,176,10998485,14565,0,1750870459,13000.923647800002,87.37601022000308,53365.98536064001 2025-06-25,16:54:21.000,176,10998554,14485,0,1750870460,13000.937120419992,87.36191196000436,53366.04824472 2025-06-25,16:54:22.000,176,10998616,14485,0,1750870461,13001.031428759998,87.41125586999988,53366.02029624 2025-06-25,16:54:23.000,176,10998642,14245,0,1750870462,13001.085319239988,87.44650152000395,53366.05523184001 2025-06-25,16:54:24.000,176,10998635,14565,0,1750870463,13001.139209719993,87.51699282000482,53366.02029624 2025-06-25,16:54:25.000,176,10998541,14445,0,1750870464,13001.119000789993,87.55223847000161,53366.06221896 2025-06-25,16:54:36.000,176,10998621,14485,0,1750870475,13001.38845318999,86.87552198999765,53366.034270480006 2025-06-25,16:54:37.000,176,10998533,14885,0,1750870476,13001.401925809994,86.74863765000191,53366.11811592 2025-06-25,16:54:38.000,176,10998684,14325,0,1750870477,13001.47602522,86.71339199999784,53366.19497424001 2025-06-25,16:54:39.000,176,10998500,14565,0,1750870478,13001.51644308,86.76273591000063,53366.10414168001 2025-06-25,16:54:40.000,176,10998646,14885,0,1750870479,13001.563597249995,86.6851954800004,53366.05523184001 2025-06-25,16:54:41.000,176,10998596,14285,0,1750870480,13001.61748773,86.6499498300036,53366.09016744 2025-06-25,16:54:42.000,176,10998498,14325,0,1750870481,13001.583806179995,86.74863765000191,53366.146064399996 2025-06-25,16:54:43.000,176,10998501,14565,0,1750870482,13001.63096034999,86.73453939000319,53366.15305152001 2025-06-25,16:54:44.000,176,10998634,14405,0,1750870483,13001.644432969995,86.76273591000063,53366.09016744 2025-06-25,16:54:45.000,176,10998477,14725,0,1750870484,13001.69158713999,86.75568678000127,53366.09016744 2025-06-25,16:54:56.000,176,10998534,14365,0,1750870495,13001.42887104999,86.76273591000063,53366.10414168001 2025-06-25,16:54:57.000,176,10998614,14765,0,1750870496,13001.422134739994,86.66404809000232,53365.99933488 2025-06-25,16:54:58.000,176,10998544,14685,0,1750870497,13001.502970459995,86.73453939000319,53365.98536064001 2025-06-25,16:54:59.000,176,10998600,14525,0,1750870498,13001.53665201,86.73453939000319,53365.99234776 2025-06-25,16:55:00.000,176,10998571,14365,0,1750870499,13001.67811452,86.69224460999976,53366.034270480006 2025-06-25,16:55:01.000,176,10998627,14725,0,1750870500,13001.604015109995,86.71339199999784,53365.98536064001 2025-06-25,16:55:02.000,176,10998514,14485,0,1750870501,13001.583806179995,86.74863765000191,53366.0412576 2025-06-25,16:55:03.000,176,10998635,14565,0,1750870502,13001.543388319995,86.76978503999999,53366.00632200001 2025-06-25,16:55:04.000,176,10998584,14445,0,1750870503,13001.55686094,86.72044113000447,53365.99234776 2025-06-25,16:55:05.000,176,10998596,14445,0,1750870504,13001.50970676999,86.67814635000104,53365.915489440005 2025-06-25,16:55:06.000,176,10998434,14445,0,1750870505,13001.523179389995,86.75568678000127,53365.93645080001 2025-06-25,16:55:07.000,176,10998264,14405,0,1750870506,13001.44907997999,86.60765505000018,53365.85959248001 2025-06-25,16:55:08.000,176,10998426,14565,0,1750870507,13001.374980569999,86.65699896000297,53365.978373519996 2025-06-25,16:55:09.000,176,10998659,14165,0,1750870508,13001.502970459995,86.50896723000187,53365.964399280005 2025-06-25,16:55:10.000,176,10998490,14565,0,1750870509,13001.43560736,86.45962331999908,53365.89452808 2025-06-25,16:55:11.000,176,10998498,14325,0,1750870510,13001.354771639999,86.44552506000036,53365.89452808 2025-06-25,16:55:12.000,176,10998516,14605,0,1750870511,13001.422134739994,86.34683724000206,53365.78972128001 2025-06-25,16:55:13.000,176,10998661,14285,0,1750870512,13001.321090089994,86.31159158999799,53365.810682639996 2025-06-25,16:55:14.000,176,10998552,14325,0,1750870513,13001.354771639999,86.2270020299984,53365.747798560005 2025-06-25,16:55:15.000,176,10998588,14445,0,1750870514,13001.307617469989,86.19880551000097,53365.68491448 2025-06-25,16:55:16.000,176,10998527,14525,0,1750870515,13001.280672229994,86.21290376999968,53365.70587584 2025-06-25,16:55:17.000,176,10998559,15005,0,1750870516,13001.314353779999,86.29749332999927,53365.698888720006 2025-06-25,16:55:18.000,176,10998558,14405,0,1750870517,13001.341299019994,86.33273898000334,53365.7617728 2025-06-25,16:55:19.000,176,10998547,14725,0,1750870518,13001.314353779999,86.27634594000119,53365.71985008001 2025-06-25,16:55:20.000,176,10998623,14605,0,1750870519,13001.32782639999,86.35388637000142,53365.76875992001 2025-06-25,16:55:21.000,176,10998534,14645,0,1750870520,13001.307617469989,86.30454245999863,53365.677927360004 2025-06-25,16:55:22.000,176,10998470,14725,0,1750870521,13001.321090089994,86.41732854000293,53365.67094024001 2025-06-25,16:55:23.000,176,10998501,14405,0,1750870522,13001.287408539989,86.43142680000165,53365.60805616 2025-06-25,16:55:24.000,176,10998642,14565,0,1750870523,13001.246990679989,86.46667244999844,53365.60106904001 2025-06-25,16:55:25.000,176,10998567,14685,0,1750870524,13001.321090089994,86.45962331999908,53365.59408192 2025-06-25,16:55:26.000,176,10998571,14645,0,1750870525,13001.273935919999,86.50896723000187,53365.40542968001 2025-06-25,16:55:27.000,176,10998530,14325,0,1750870526,13001.307617469989,86.4878198400038,53365.55215920001 2025-06-25,16:55:28.000,176,10998644,14685,0,1750870527,13001.253726989999,86.3750337599995,53365.531197840006 2025-06-25,16:55:29.000,176,10998536,14485,0,1750870528,13001.300881159994,86.48077071000444,53365.5870948 2025-06-25,16:55:30.000,176,10998501,14565,0,1750870529,13001.361507949994,86.44552506000036,53365.531197840006 2025-06-25,16:55:31.000,176,10998571,14565,0,1750870530,13001.3951895,86.36798463000014,53365.461326640005 2025-06-25,16:55:32.000,176,10998426,14525,0,1750870531,13001.3951895,86.34683724000206,53365.412416800005 2025-06-25,16:55:33.000,176,10998505,14725,0,1750870532,13001.45581629,86.26224768000247,53365.44036528 2025-06-25,16:55:34.000,176,10998543,14565,0,1750870533,13001.43560736,86.19880551000097,53365.531197840006 2025-06-25,16:55:35.000,176,10998647,14685,0,1750870534,13001.563597249995,86.17060899000353,53365.55215920001 2025-06-25,16:55:36.000,176,10998564,14405,0,1750870535,13001.644432969995,86.0296263900018,53365.52421072001 2025-06-25,16:55:37.000,176,10998549,14565,0,1750870536,13001.81957703,85.980282479999,53365.49626224 2025-06-25,16:55:38.000,176,10998545,14605,0,1750870537,13001.83978596,85.93798770000285,53365.47530088001 2025-06-25,16:55:39.000,176,10998501,14565,0,1750870538,13001.826313339996,85.82520161999855,53365.5172236 2025-06-25,16:55:40.000,176,10998629,14565,0,1750870539,13001.967775849997,85.83929988000455,53365.60805616 2025-06-25,16:55:41.000,176,10998551,14285,0,1750870540,13001.927357989996,85.79700510000112,53365.52421072001 2025-06-25,16:55:42.000,176,10998576,14405,0,1750870541,13001.907149059996,85.79700510000112,53365.59408192 2025-06-25,16:55:43.000,176,10998492,14845,0,1750870542,13001.954303229992,85.86044727000262,53365.642991759996 2025-06-25,16:55:44.000,176,10998493,14525,0,1750870543,13002.001457400002,85.93093857000349,53365.56613344 2025-06-25,16:55:45.000,176,10998597,14485,0,1750870544,13002.048611569997,85.90979117999814,53365.60805616 2025-06-25,16:55:46.000,176,10998526,14485,0,1750870545,13002.109238359997,85.80405423000047,53365.60106904001 2025-06-25,16:55:47.000,176,10998508,14565,0,1750870546,13002.129447289997,85.91684031000477,53365.66395312 2025-06-25,16:55:48.000,176,10998452,14685,0,1750870547,13002.243964560002,85.93093857000349,53365.59408192 2025-06-25,16:55:49.000,176,10998349,14365,0,1750870548,13002.291118729998,85.86749640000198,53365.677927360004 2025-06-25,16:55:50.000,176,10998697,14525,0,1750870549,13002.459526479994,85.91684031000477,53365.64997888001 2025-06-25,16:55:51.000,176,10998498,14485,0,1750870550,13002.452790169998,85.8463490100039,53365.67094024001 2025-06-25,16:55:52.000,176,10998555,14565,0,1750870551,13002.58751636999,85.79700510000112,53365.69190160001 2025-06-25,16:55:53.000,176,10998524,14525,0,1750870552,13002.61446161,85.6842190200041,53365.83863112001 2025-06-25,16:55:54.000,176,10998678,14765,0,1750870553,13002.681824709995,85.71241554000153,53365.80369552 2025-06-25,16:55:55.000,176,10998498,14445,0,1750870554,13002.74918780999,85.74061205999897,53365.73382432 2025-06-25,16:56:06.000,176,10998564,14365,0,1750870565,13002.93106817999,85.47979425000085,53365.92247656 2025-06-25,16:56:07.000,176,10998551,14485,0,1750870566,13003.032112829991,85.41635207999934,53365.915489440005 2025-06-25,16:56:08.000,176,10998560,14325,0,1750870567,13003.173575339992,85.33881164999912,53365.9015152 2025-06-25,16:56:09.000,176,10998619,14365,0,1750870568,13003.281356300002,85.28241861000424,53365.92247656 2025-06-25,16:56:10.000,176,10998577,14685,0,1750870569,13003.321774160002,85.14848514000187,53365.99933488 2025-06-25,16:56:11.000,176,10998562,14525,0,1750870570,13003.288092609997,85.08504297000036,53365.99234776 2025-06-25,16:56:12.000,176,10998543,14445,0,1750870571,13003.362192020002,85.01455166999949,53365.9713864 2025-06-25,16:56:13.000,176,10998570,14445,0,1750870572,13003.294828919992,84.96520776000398,53365.92247656 2025-06-25,16:56:14.000,176,10998560,14685,0,1750870573,13003.207256889997,84.95110949999798,53365.98536064001 2025-06-25,16:56:15.000,176,10998568,14205,0,1750870574,13003.146630099996,84.92291298000055,53365.9713864 2025-06-25,16:56:26.000,176,10998658,14485,0,1750870585,13003.281356300002,84.93701123999926,53365.90850232001 2025-06-25,16:56:27.000,176,10998511,14565,0,1750870586,13003.261147370002,85.01455166999949,53365.810682639996 2025-06-25,16:56:28.000,176,10998708,14565,0,1750870587,13003.234202129992,84.96520776000398,53365.89452808 2025-06-25,16:56:29.000,176,10998572,14565,0,1750870588,13003.240938440002,84.90881472000183,53365.82465688 2025-06-25,16:56:30.000,176,10998520,14885,0,1750870589,13003.187047959997,84.98635515000205,53365.85260536 2025-06-25,16:56:31.000,176,10998796,14605,0,1750870590,13003.213993199992,84.97225689000334,53365.85260536 2025-06-25,16:56:32.000,176,10998682,14325,0,1750870591,13003.193784269992,85.07094471000164,53365.831644 2025-06-25,16:56:33.000,176,10998669,14565,0,1750870592,13003.139893790001,85.07094471000164,53365.831644 2025-06-25,16:56:34.000,176,10998566,14725,0,1750870593,13003.126421169996,85.09209209999972,53365.9015152 2025-06-25,16:56:35.000,176,10998627,14525,0,1750870594,13003.187047959997,85.2260255700021,53365.810682639996 2025-06-25,16:56:36.000,176,10998546,14485,0,1750870595,13003.126421169996,85.24012383000081,53365.796708400005 2025-06-25,16:56:37.000,176,10998665,14565,0,1750870596,13003.160102720001,85.26832034999825,53365.75478568 2025-06-25,16:56:38.000,176,10998478,14325,0,1750870597,13003.099475930001,85.24012383000081,53365.74081144001 2025-06-25,16:56:39.000,176,10998589,14845,0,1750870598,13003.180311650001,85.36700817000383,53365.80369552 2025-06-25,16:56:40.000,176,10998650,14205,0,1750870599,13003.045585449996,85.24717296000017,53365.62203040001 2025-06-25,16:56:41.000,176,10998602,14645,0,1750870600,13003.133157479991,85.19077991999802,53365.71985008001 2025-06-25,16:56:42.000,176,10998657,14445,0,1750870601,13003.213993199992,85.19782905000466,53365.71985008001 2025-06-25,16:56:43.000,176,10998505,14285,0,1750870602,13003.139893790001,85.24012383000081,53365.629017520005 2025-06-25,16:56:44.000,176,10998649,14525,0,1750870603,13003.267883679997,85.14848514000187,53365.656966 2025-06-25,16:56:45.000,176,10998491,14885,0,1750870604,13003.281356300002,85.077993840001,53365.629017520005 2025-06-25,16:56:46.000,176,10998634,14565,0,1750870605,13003.180311650001,85.09914122999908,53365.60805616 2025-06-25,16:56:47.000,176,10998564,14325,0,1750870606,13003.139893790001,85.1766816599993,53365.5870948 2025-06-25,16:56:48.000,176,10998669,14405,0,1750870607,13003.05905807,85.21897644000273,53365.60106904001 2025-06-25,16:56:49.000,176,10998638,14565,0,1750870608,13003.005167589996,85.3247133900004,53365.5172236 2025-06-25,16:56:50.000,176,10998632,14805,0,1750870609,13003.032112829991,85.15553427000123,53365.510236480004 2025-06-25,16:56:51.000,176,10998562,14365,0,1750870610,13003.092739619991,85.10619035999844,53365.43337816001 2025-06-25,16:56:52.000,176,10998534,14565,0,1750870611,13003.193784269992,85.1132394899978,53365.39844256 2025-06-25,16:56:53.000,176,10998358,14565,0,1750870612,13003.153366409992,85.077993840001,53365.45433952001 2025-06-25,16:56:54.000,176,10998577,14805,0,1750870613,13003.267883679997,85.08504297000036,53365.5870948 2025-06-25,16:56:55.000,176,10998686,14365,0,1750870614,13003.227465819997,84.96520776000398,53365.47530088001 2025-06-25,16:56:56.000,176,10998685,14445,0,1750870615,13003.254411059992,84.95110949999798,53365.35651984001 2025-06-25,16:56:57.000,176,10998645,14565,0,1750870616,13003.315037849992,84.95815863000462,53365.412416800005 2025-06-25,16:56:58.000,176,10998624,14605,0,1750870617,13003.402609880002,84.85242167999968,53365.37049408 2025-06-25,16:56:59.000,176,10998613,14325,0,1750870618,13003.328510469997,84.90176559000247,53365.293635760005 2025-06-25,16:57:00.000,176,10998643,14605,0,1750870619,13003.220729510002,84.75373386000138,53365.30062288 2025-06-25,16:57:01.000,176,10998907,14365,0,1750870620,13003.267883679997,84.60570213000028,53365.41940392 2025-06-25,16:57:02.000,176,10998633,14725,0,1750870621,13003.187047959997,84.71143907999794,53365.293635760005 2025-06-25,16:57:03.000,176,10998533,14325,0,1750870622,13003.193784269992,84.66914430000179,53365.31459712001 2025-06-25,16:57:04.000,176,10998675,14565,0,1750870623,13003.086003309996,84.63389864999772,53365.22376456 2025-06-25,16:57:05.000,176,10998609,14605,0,1750870624,13003.153366409992,84.64094778000435,53365.34953272 2025-06-25,16:57:06.000,176,10998568,14605,0,1750870625,13003.193784269992,84.62684951999836,53365.2726744 2025-06-25,16:57:07.000,176,10998607,14725,0,1750870626,13003.247674749997,84.64094778000435,53365.25870016 2025-06-25,16:57:08.000,176,10998602,14605,0,1750870627,13003.281356300002,84.68324256000051,53365.21677744001 2025-06-25,16:57:09.000,176,10998625,14525,0,1750870628,13003.261147370002,84.59160387000156,53365.25171304 2025-06-25,16:57:10.000,176,10998728,14765,0,1750870629,13003.207256889997,84.62684951999836,53365.28664864001 2025-06-25,16:57:11.000,176,10998632,14365,0,1750870630,13003.247674749997,84.45062126999983,53365.16088048 2025-06-25,16:57:12.000,176,10998531,14565,0,1750870631,13003.274619989992,84.42947388000175,53365.30062288 2025-06-25,16:57:13.000,176,10998685,14685,0,1750870632,13003.281356300002,84.33078606000345,53365.195816080006 2025-06-25,16:57:14.000,176,10998552,14645,0,1750870633,13003.254411059992,84.2743930200013,53365.23773880001 2025-06-25,16:57:15.000,176,10998649,14485,0,1750870634,13003.139893790001,84.26029476000258,53365.14690624001 2025-06-25,16:57:26.000,176,10998546,14605,0,1750870645,13003.227465819997,84.15455781000492,53364.909344160005 2025-06-25,16:57:27.000,176,10998566,14645,0,1750870646,13003.234202129992,84.21095084999979,53364.9931896 2025-06-25,16:57:28.000,176,10998559,14765,0,1750870647,13003.187047959997,84.11931216000085,53364.93729264 2025-06-25,16:57:29.000,176,10998622,14525,0,1750870648,13003.200520580001,84.1263612900002,53364.93030552001 2025-06-25,16:57:30.000,176,10998685,14725,0,1750870649,13003.139893790001,84.1263612900002,53364.909344160005 2025-06-25,16:57:31.000,176,10998629,14525,0,1750870650,13003.308301539997,84.0629191199987,53364.93729264 2025-06-25,16:57:32.000,176,10998558,14685,0,1750870651,13003.220729510002,84.11226303000149,53364.8185116 2025-06-25,16:57:33.000,176,10998517,14645,0,1750870652,13003.234202129992,84.09816477000277,53364.93030552001 2025-06-25,16:57:34.000,176,10998635,14405,0,1750870653,13003.207256889997,83.89373999999953,53364.78357600001 2025-06-25,16:57:35.000,176,10998583,14365,0,1750870654,13003.133157479991,83.95718217000103,53364.79755024 2025-06-25,16:57:36.000,176,10998520,14485,0,1750870655,13003.213993199992,83.88669087000017,53364.82549872 2025-06-25,16:57:37.000,176,10998661,14325,0,1750870656,13003.133157479991,83.83734696000465,53364.8185116 2025-06-25,16:57:38.000,176,10998721,14565,0,1750870657,13003.160102720001,83.83734696000465,53364.68575632001 2025-06-25,16:57:39.000,176,10998576,14485,0,1750870658,13003.106212239996,83.73865913999907,53364.75562752 2025-06-25,16:57:40.000,176,10998622,14685,0,1750870659,13003.032112829991,83.71046262000164,53364.622872240005 2025-06-25,16:57:41.000,176,10998664,14325,0,1750870660,13003.032112829991,83.61882393000269,53364.622872240005 2025-06-25,16:57:42.000,176,10998723,14405,0,1750870661,13003.146630099996,83.717511750001,53364.49011696 2025-06-25,16:57:43.000,176,10998735,14285,0,1750870662,13002.99843128,83.63292219000141,53364.65780784 2025-06-25,16:57:44.000,176,10998593,14605,0,1750870663,13002.93780449,83.74570826999843,53364.65780784 2025-06-25,16:57:45.000,176,10998635,14525,0,1750870664,13002.95127710999,83.73161000999971,53364.66479496001 2025-06-25,16:57:56.000,176,10998492,14765,0,1750870675,13002.72897887999,83.4707922000016,53364.37133592 2025-06-25,16:57:57.000,176,10998532,14805,0,1750870676,13002.77613305,83.44964481000352,53364.44120712 2025-06-25,16:57:58.000,176,10998468,14805,0,1750870677,13002.782869359995,83.31571134000114,53364.49710408001 2025-06-25,16:57:59.000,176,10998555,14525,0,1750870678,13002.762660429995,83.31571134000114,53364.42024576 2025-06-25,16:58:00.000,176,10998479,14445,0,1750870679,13002.944540799996,83.23817091000092,53364.35037456001 2025-06-25,16:58:01.000,176,10998487,14885,0,1750870680,13002.99843128,83.11833570000454,53364.51806544001 2025-06-25,16:58:02.000,176,10998602,14805,0,1750870681,13003.086003309996,83.13948309000261,53364.48312984 2025-06-25,16:58:03.000,176,10998712,14805,0,1750870682,13003.139893790001,83.11833570000454,53364.53203968 2025-06-25,16:58:04.000,176,10998727,14445,0,1750870683,13003.187047959997,83.1112865699979,53364.44819424001 2025-06-25,16:58:05.000,176,10998716,14445,0,1750870684,13003.261147370002,82.94915657999809,53364.39928440001 2025-06-25,16:58:06.000,176,10998501,14605,0,1750870685,13003.362192020002,82.95620571000472,53364.41325864 2025-06-25,16:58:07.000,176,10998427,14885,0,1750870686,13003.328510469997,82.82227224000235,53364.30146472001 2025-06-25,16:58:08.000,176,10998350,14765,0,1750870687,13003.402609880002,82.85751788999914,53364.49011696 2025-06-25,16:58:09.000,176,10998481,14605,0,1750870688,13003.409346189997,82.7658792000002,53364.56697528001 2025-06-25,16:58:10.000,176,10998634,14565,0,1750870689,13003.483445600003,82.71653529000469,53364.51107832 2025-06-25,16:58:11.000,176,10998669,14725,0,1750870690,13003.436291429993,82.80817398000363,53364.37133592 2025-06-25,16:58:12.000,176,10998467,14445,0,1750870691,13003.496918219993,82.74473181000212,53364.38531016 2025-06-25,16:58:13.000,176,10998563,14725,0,1750870692,13003.517127149993,82.67424051000125,53364.31543896 2025-06-25,16:58:14.000,176,10998523,15005,0,1750870693,13003.584490249988,82.63194572999782,53364.357361680006 2025-06-25,16:58:15.000,176,10998588,14485,0,1750870694,13003.503654529988,82.61079833999975,53364.51806544001 2025-06-25,16:58:26.000,176,10998634,14685,0,1750870705,13004.09644981,81.96932750999986,53364.525052560006 2025-06-25,16:58:27.000,176,10998665,14725,0,1750870706,13004.09644981,81.87768882000091,53364.55998816 2025-06-25,16:58:28.000,176,10998733,14525,0,1750870707,13004.10992242999,81.8142466499994,53364.59492376001 2025-06-25,16:58:29.000,176,10998555,14645,0,1750870708,13004.10992242999,81.62392014000216,53364.65780784 2025-06-25,16:58:30.000,176,10998380,14525,0,1750870709,13004.19749446,81.48998666999978,53364.63684648001 2025-06-25,16:58:31.000,176,10998478,14445,0,1750870710,13004.21770339,81.45474102000298,53364.68575632001 2025-06-25,16:58:32.000,176,10998451,14565,0,1750870711,13004.338956970001,81.4335936300049,53364.6787692 2025-06-25,16:58:33.000,176,10998591,14565,0,1750870712,13004.413056379992,81.39129885000148,53364.622872240005 2025-06-25,16:58:34.000,176,10998434,14605,0,1750870713,13004.325484349996,81.28556190000381,53364.692743440006 2025-06-25,16:58:35.000,176,10998487,14605,0,1750870714,13004.298539110001,81.20802147000359,53364.79755024 2025-06-25,16:58:36.000,176,10998551,14525,0,1750870715,13004.285066489996,81.17277581999952,53364.790563120005 2025-06-25,16:58:37.000,176,10998658,14365,0,1750870716,13004.460210550002,81.09523538999929,53364.860434320006 2025-06-25,16:58:38.000,176,10998505,14605,0,1750870717,13004.392847449992,81.06703887000185,53364.85344720001 2025-06-25,16:58:39.000,176,10998546,14365,0,1750870718,13004.460210550002,80.9472036599982,53364.82549872 2025-06-25,16:58:40.000,176,10998542,14565,0,1750870719,13004.520837340002,80.89081062000332,53364.89536992 2025-06-25,16:58:41.000,176,10998699,14565,0,1750870720,13004.473683169992,80.92605627000012,53364.79755024 2025-06-25,16:58:42.000,176,10998470,14205,0,1750870721,13004.554518889992,80.82031932000245,53364.8883828 2025-06-25,16:58:43.000,176,10998555,14205,0,1750870722,13004.480419480002,80.84146671000053,53364.8883828 2025-06-25,16:58:44.000,176,10998728,14645,0,1750870723,13004.419792690001,80.74982802000159,53364.909344160005 2025-06-25,16:58:45.000,176,10998711,14485,0,1750870724,13004.527573649997,80.44671543000004,53364.81152448001 2025-06-25,16:58:56.000,176,10998518,14325,0,1750870735,13004.02908670999,80.33392935000302,53364.72069192 2025-06-25,16:58:57.000,176,10998515,14765,0,1750870736,13004.08971349999,80.29163456999959,53364.71370480001 2025-06-25,16:58:58.000,176,10998591,14605,0,1750870737,13004.08971349999,80.3057328299983,53364.55300104 2025-06-25,16:58:59.000,176,10998558,14565,0,1750870738,13004.08971349999,80.27753631000087,53364.51806544001 2025-06-25,16:59:00.000,176,10998705,14565,0,1750870739,13003.94825098999,80.08720980000362,53364.65082072 2025-06-25,16:59:01.000,176,10998433,14405,0,1750870740,13003.97519623,80.12245545000042,53364.61588512001 2025-06-25,16:59:02.000,176,10998586,14685,0,1750870741,13003.880887889994,80.00262024000403,53364.5390268 2025-06-25,16:59:03.000,176,10998534,14645,0,1750870742,13003.840470029994,79.90393241999845,53364.59492376001 2025-06-25,16:59:04.000,176,10998521,14445,0,1750870743,13003.93477837,79.91803068000445,53364.66479496001 2025-06-25,16:59:05.000,176,10998455,14605,0,1750870744,13003.860678959994,79.90393241999845,53364.48312984 2025-06-25,16:59:06.000,176,10998551,14485,0,1750870745,13003.85394265,79.83344112000486,53364.59492376001 2025-06-25,16:59:07.000,176,10998623,14565,0,1750870746,13003.813524789999,79.83344112000486,53364.525052560006 2025-06-25,16:59:08.000,176,10998510,14445,0,1750870747,13003.93477837,79.8616376400023,53364.61588512001 2025-06-25,16:59:09.000,176,10998556,14485,0,1750870748,13003.82699740999,79.83344112000486,53364.41325864 2025-06-25,16:59:10.000,176,10998385,14845,0,1750870749,13003.87415158,79.81229372999951,53364.525052560006 2025-06-25,16:59:11.000,176,10998535,14485,0,1750870750,13003.793315859999,79.75590069000464,53364.44120712 2025-06-25,16:59:12.000,176,10998543,14525,0,1750870751,13003.76637061999,79.78409721000207,53364.53203968 2025-06-25,16:59:13.000,176,10998598,14605,0,1750870752,13003.692271209999,79.748851559998,53364.37133592 2025-06-25,16:59:14.000,176,10998502,14365,0,1750870753,13003.645117039989,79.93917807000253,53364.35037456001 2025-06-25,16:59:15.000,176,10998513,14445,0,1750870754,13003.685534899989,79.79114634000143,53364.28050336001 2025-06-25,16:59:16.000,176,10998602,14485,0,1750870755,13003.503654529988,79.76999895000336,53364.31543896 2025-06-25,16:59:17.000,176,10998530,14925,0,1750870756,13003.422818810002,79.88278503000038,53364.31543896 2025-06-25,16:59:18.000,176,10998483,14485,0,1750870757,13003.503654529988,79.80524460000015,53364.21761928 2025-06-25,16:59:19.000,176,10998680,14645,0,1750870758,13003.436291429993,79.78409721000207,53364.41325864 2025-06-25,16:59:20.000,176,10998660,14325,0,1750870759,13003.247674749997,79.748851559998,53364.18268368001 2025-06-25,16:59:21.000,176,10998519,14565,0,1750870760,13003.315037849992,79.81229372999951,53364.287490480005 2025-06-25,16:59:22.000,176,10998576,14685,0,1750870761,13003.193784269992,79.80524460000015,53364.02896704 2025-06-25,16:59:23.000,176,10998533,14445,0,1750870762,13003.133157479991,79.748851559998,53364.23159352001 2025-06-25,16:59:24.000,176,10998554,14525,0,1750870763,13002.99843128,79.77704808000271,53364.06390264001 2025-06-25,16:59:25.000,176,10998589,14285,0,1750870764,13003.011903899991,79.67836026000441,53364.04294128001 2025-06-25,16:59:26.000,176,10998545,14565,0,1750870765,13002.97148603999,79.58672156999819,53364.09883824 2025-06-25,16:59:27.000,176,10998912,14565,0,1750870766,13002.91085924999,79.66426199999842,53364.05691552 2025-06-25,16:59:28.000,176,10998710,14525,0,1750870767,13002.93106817999,79.5514759200014,53363.97307008001 2025-06-25,16:59:29.000,176,10998567,14645,0,1750870768,13002.87044138999,79.56557418000011,53363.88223752 2025-06-25,16:59:30.000,176,10998813,14525,0,1750870769,13002.83002352999,79.56557418000011,53363.86826328 2025-06-25,16:59:31.000,176,10998564,14685,0,1750870770,13002.75592412,79.38229680000222,53363.93813448 2025-06-25,16:59:32.000,176,10998436,14645,0,1750870771,13002.75592412,79.3681985400035,53363.903198880005 2025-06-25,16:59:33.000,176,10998898,14565,0,1750870772,13002.58751636999,79.46688636000181,53363.93114736 2025-06-25,16:59:34.000,176,10998685,14445,0,1750870773,13002.64814315999,79.38934593000158,53363.80537920001 2025-06-25,16:59:35.000,176,10998526,14565,0,1750870774,13002.506680649989,79.43868984000437,53363.75646936001 2025-06-25,16:59:36.000,176,10998563,14485,0,1750870775,13002.459526479994,79.35410028000479,53363.5957656 2025-06-25,16:59:37.000,176,10998447,14525,0,1750870776,13002.540362199994,79.41754244999902,53363.82634056001 2025-06-25,16:59:38.000,176,10998573,14445,0,1750870777,13002.331536589998,79.304756370002,53363.665636800004 2025-06-25,16:59:39.000,176,10998485,14205,0,1750870778,13002.291118729998,79.27655985000456,53363.72153376 2025-06-25,16:59:40.000,176,10998593,14365,0,1750870779,13002.149656219997,79.48098462000053,53363.60973984001 2025-06-25,16:59:41.000,176,10998477,14525,0,1750870780,13002.035138949992,79.52327940000396,53363.50493304 2025-06-25,16:59:42.000,176,10998343,14525,0,1750870781,13002.028402639997,79.49508287999925,53363.76345648 2025-06-25,16:59:43.000,176,10998420,14605,0,1750870782,13001.954303229992,79.53737766000268,53363.49095880001 2025-06-25,16:59:44.000,176,10998694,14565,0,1750870783,13001.940830610001,79.41754244999902,53363.53986864001 2025-06-25,16:59:45.000,176,10998523,14525,0,1750870784,13001.81957703,79.64311461000034,53363.42108760001 2025-06-25,16:59:46.000,176,10998384,14525,0,1750870785,13001.65790559,79.5021320099986,53363.43506184 2025-06-25,16:59:47.000,176,10998698,14485,0,1750870786,13001.65790559,79.73475329999928,53363.32326792001 2025-06-25,16:59:48.000,176,10998515,14485,0,1750870787,13001.44907997999,79.67131112999778,53363.30230656001 2025-06-25,16:59:49.000,176,10998464,14445,0,1750870788,13001.38845318999,79.68540939000377,53363.3162808 2025-06-25,16:59:50.000,176,10998406,14605,0,1750870789,13001.334562709999,79.762949820004,53363.330255040004 2025-06-25,16:59:51.000,176,10998424,14725,0,1750870790,13001.199836509993,79.78409721000207,53363.26038384 2025-06-25,16:59:52.000,176,10998592,14685,0,1750870791,13001.112264479998,79.75590069000464,53363.12064144 2025-06-25,16:59:53.000,176,10998391,14565,0,1750870792,13001.058373999993,79.77704808000271,53363.12762856001 2025-06-25,16:59:54.000,176,10998769,14325,0,1750870793,13001.017956139993,79.70655678000185,53363.05775736001 2025-06-25,16:59:55.000,176,10998569,14725,0,1750870794,13000.916911489992,79.7136059100012,53363.0717316 2025-06-25,16:59:56.000,176,10998694,14645,0,1750870795,13000.937120419992,79.77704808000271,53363.0717316 2025-06-25,16:59:57.000,176,10998463,14605,0,1750870796,13000.815866839992,79.81934285999887,53362.91801496001 2025-06-25,16:59:58.000,176,10998506,14645,0,1750870797,13000.755240049992,79.70655678000185,53362.75032408001 2025-06-25,16:59:59.000,176,10998589,14605,0,1750870798,13000.761976360001,79.70655678000185,53362.79224680001 2025-06-25,17:00:00.000,176,10998587,14485,0,1750870799,13000.647459089996,79.72770416999992,53362.659491520004 2025-06-25,17:00:01.000,176,10998729,14685,0,1750870800,13000.51273288999,79.7136059100012,53362.862118 2025-06-25,17:00:02.000,176,10998585,14525,0,1750870801,13000.384742999995,79.80524460000015,53362.85513088 2025-06-25,17:00:03.000,176,10998524,14605,0,1750870802,13000.35779776,79.74180242999864,53362.76429832 2025-06-25,17:00:04.000,176,10998541,14685,0,1750870803,13000.344325139995,79.79114634000143,53362.610581680005 2025-06-25,17:00:05.000,176,10998641,14645,0,1750870804,13000.162444769994,79.86868677000166,53362.70840136 2025-06-25,17:00:06.000,176,10998603,14605,0,1750870805,13000.20959893999,79.99557111000468,53362.59660744 2025-06-25,17:00:07.000,176,10998616,14485,0,1750870806,13000.20959893999,79.95327633000124,53362.56865896 2025-06-25,17:00:08.000,176,10998730,14245,0,1750870807,13000.068136429989,79.87573590000102,53362.442890800005 2025-06-25,17:00:09.000,176,10998706,14885,0,1750870808,13000.122026909994,79.69245852000313,53362.62455592001 2025-06-25,17:00:10.000,176,10998700,14485,0,1750870809,13000.061400119994,79.80524460000015,53362.40096808 2025-06-25,17:00:11.000,176,10998321,14485,0,1750870810,12999.967091779989,79.82639198999823,53362.38000672 2025-06-25,17:00:12.000,176,10998620,14565,0,1750870811,12999.791947719998,79.7136059100012,53362.42192944 2025-06-25,17:00:13.000,176,10998707,14405,0,1750870812,12999.866047129988,79.70655678000185,53362.226290080005 2025-06-25,17:00:14.000,176,10998810,14485,0,1750870813,12999.832365579998,79.73475329999928,53362.3031484 2025-06-25,17:00:15.000,176,10998508,14565,0,1750870814,12999.697639379992,79.67836026000441,53362.38699384001 2025-06-25,17:00:16.000,176,10998582,14565,0,1750870815,12999.697639379992,79.86868677000166,53362.3031484 2025-06-25,17:00:17.000,176,10998660,14485,0,1750870816,12999.663957830002,79.81229372999951,53362.19135448 2025-06-25,17:00:18.000,176,10998843,14725,0,1750870817,12999.785211410002,79.76999895000336,53362.163406 2025-06-25,17:00:19.000,176,10998596,14645,0,1750870818,12999.744793550002,79.75590069000464,53362.17039312001 2025-06-25,17:00:20.000,176,10998571,14445,0,1750870819,12999.765002480002,79.72770416999992,53362.07257344 2025-06-25,17:00:21.000,176,10998556,14645,0,1750870820,12999.738057239992,79.76999895000336,53362.21231584 2025-06-25,17:00:22.000,176,10998352,14605,0,1750870821,12999.697639379992,79.75590069000464,53362.14244464 2025-06-25,17:00:23.000,176,10998460,14805,0,1750870822,12999.751529859997,79.60081983000418,53362.05161208001 2025-06-25,17:00:24.000,176,10998545,14445,0,1750870823,12999.670694139997,79.53032853000332,53362.14244464 2025-06-25,17:00:25.000,176,10998444,14525,0,1750870824,12999.771738789997,79.5162302700046,53362.05161208001 2025-06-25,17:00:26.000,176,10998625,14685,0,1750870825,12999.731320929997,79.42459157999838,53362.009689360006 2025-06-25,17:00:27.000,176,10998495,14565,0,1750870826,12999.677430449992,79.43868984000437,53362.156418880004 2025-06-25,17:00:28.000,176,10998525,14685,0,1750870827,12999.623539970002,79.57967243999883,53362.04462496 2025-06-25,17:00:29.000,176,10998605,14485,0,1750870828,12999.623539970002,79.67836026000441,53362.12148328001 2025-06-25,17:00:30.000,176,10998707,14565,0,1750870829,12999.643748900002,79.69245852000313,53361.99571512 2025-06-25,17:00:31.000,176,10998607,14485,0,1750870830,12999.711111999997,79.68540939000377,53362.03065072001 2025-06-25,17:00:32.000,176,10998788,14725,0,1750870831,12999.670694139997,79.69245852000313,53362.04462496 2025-06-25,17:00:33.000,176,10998759,14365,0,1750870832,12999.765002480002,79.45278810000309,53361.88392120001 2025-06-25,17:00:34.000,176,10998637,14565,0,1750870833,12999.906464989988,79.44573897000373,53361.91186968001 2025-06-25,17:00:35.000,176,10998888,14525,0,1750870834,12999.825629270003,79.55852505000075,53361.93283104001 2025-06-25,17:00:36.000,176,10998397,14445,0,1750870835,13000.047927499989,79.43868984000437,53362.00270224001 2025-06-25,17:00:37.000,176,10998330,14885,0,1750870836,13000.20959893999,79.43164070999774,53361.95379240001 2025-06-25,17:00:38.000,176,10998329,14605,0,1750870837,13000.263489419995,79.63606548000098,53362.177380240006 2025-06-25,17:00:39.000,176,10998613,14325,0,1750870838,13000.35106144999,79.57262330999947,53362.128470400006 2025-06-25,17:00:40.000,176,10998777,14405,0,1750870839,13000.27022572999,79.62196722000226,53362.07956056001 2025-06-25,17:00:41.000,176,10998675,14565,0,1750870840,13000.41842455,79.6501637399997,53362.11449616 2025-06-25,17:00:42.000,176,10998491,14525,0,1750870841,13000.41168823999,79.52327940000396,53362.08654768 2025-06-25,17:00:43.000,176,10998642,14725,0,1750870842,13000.404951929995,79.69245852000313,53362.275199920005 2025-06-25,17:00:44.000,176,10998482,14365,0,1750870843,13000.45210609999,79.59377070000482,53362.107509040005 2025-06-25,17:00:45.000,176,10998617,14805,0,1750870844,13000.593568609991,79.79819547000079,53362.33808400001 2025-06-25,17:00:46.000,176,10998419,14565,0,1750870845,13000.782185290002,79.67131112999778,53362.0935348 2025-06-25,17:00:47.000,176,10998348,14405,0,1750870846,13000.869757319997,79.69245852000313,53362.06558632 2025-06-25,17:00:48.000,176,10998656,14645,0,1750870847,13001.038165069993,79.762949820004,53362.26122568 2025-06-25,17:00:49.000,176,10998584,14365,0,1750870848,13001.186363889989,79.85458851000294,53362.28218704 2025-06-25,17:00:50.000,176,10998441,14485,0,1750870849,13001.334562709999,79.92507981000381,53362.35904536 2025-06-25,17:00:51.000,176,10998556,14405,0,1750870850,13001.361507949994,79.9603254600006,53362.43590368001 2025-06-25,17:00:52.000,176,10998652,14725,0,1750870851,13001.51644308,80.06606240999827,53362.36603248001 2025-06-25,17:00:53.000,176,10998264,14645,0,1750870852,13001.563597249995,80.0096693700034,53362.45686504001 2025-06-25,17:00:54.000,176,10998275,14205,0,1750870853,13001.833049649991,79.98147284999868,53362.44987792 2025-06-25,17:00:55.000,176,10998401,14285,0,1750870854,13001.947566919996,80.06606240999827,53362.49878776 2025-06-25,17:00:56.000,176,10998586,14325,0,1750870855,13002.136183599992,80.02376763000211,53362.51974912 2025-06-25,17:00:57.000,176,10998819,14685,0,1750870856,13002.089029429997,79.748851559998,53362.74333696 2025-06-25,17:00:58.000,176,10998617,14445,0,1750870857,13002.237228249993,79.79819547000079,53362.70840136 2025-06-25,17:00:59.000,176,10998633,14325,0,1750870858,13002.223755630002,79.8968832899991,53362.81320816 2025-06-25,17:01:00.000,176,10998669,14485,0,1750870859,13002.304591349988,79.93212894000317,53362.79224680001 2025-06-25,17:01:01.000,176,10998452,14685,0,1750870860,13002.291118729998,79.85458851000294,53362.91801496001 2025-06-25,17:01:02.000,176,10998512,14445,0,1750870861,13002.574043749999,79.88983415999974,53362.95295056 2025-06-25,17:01:03.000,176,10998605,14605,0,1750870862,13002.74918780999,79.73475329999928,53362.88307936 2025-06-25,17:01:04.000,176,10998538,14845,0,1750870863,13002.883914009995,79.64311461000034,53362.87609224 2025-06-25,17:01:05.000,176,10998428,14645,0,1750870864,13003.240938440002,79.49508287999925,53362.827182400004 2025-06-25,17:01:06.000,176,10998439,14565,0,1750870865,13003.483445600003,79.46688636000181,53363.00884752001 2025-06-25,17:01:07.000,176,10998357,14685,0,1750870866,13003.550808699998,79.45278810000309,53363.25339672001 2025-06-25,17:01:08.000,176,10998597,14645,0,1750870867,13003.76637061999,79.48803374999989,53363.12064144 2025-06-25,17:01:09.000,176,10998425,14565,0,1750870868,13003.611435489998,79.26246158999857,53363.19749976 2025-06-25,17:01:10.000,176,10998646,14405,0,1750870869,13003.557545009993,79.4034441900003,53363.30929368 2025-06-25,17:01:11.000,176,10998536,14405,0,1750870870,13003.503654529988,79.48098462000053,53363.39313912001 2025-06-25,17:01:12.000,176,10998505,14405,0,1750870871,13003.523863459988,79.5514759200014,53363.42807472 2025-06-25,17:01:13.000,176,10998494,14525,0,1750870872,13003.483445600003,79.43868984000437,53363.50493304 2025-06-25,17:01:14.000,176,10998451,14485,0,1750870873,13003.611435489998,79.38229680000222,53363.51192016001 2025-06-25,17:01:15.000,176,10998491,14725,0,1750870874,13003.550808699998,79.14262638000218,53363.58877848001 2025-06-25,17:01:16.000,176,10998599,14405,0,1750870875,13003.672062279998,79.31885463000071,53363.57480424 2025-06-25,17:01:17.000,176,10998669,14405,0,1750870876,13003.85394265,79.12852812000347,53363.53288152 2025-06-25,17:01:18.000,176,10998541,14565,0,1750870877,13004.13686767,78.93820160999894,53363.57480424 2025-06-25,17:01:19.000,176,10998748,14445,0,1750870878,13004.298539110001,79.00164378000045,53363.69358528 2025-06-25,17:01:20.000,176,10998289,14685,0,1750870879,13004.433265309992,78.95229986999766,53363.76345648 2025-06-25,17:01:21.000,176,10998592,14525,0,1750870880,13004.642090920002,79.00869290999981,53363.91717312 2025-06-25,17:01:22.000,176,10998345,14605,0,1750870881,13004.743135569988,79.02279116999853,53363.854289040006 2025-06-25,17:01:23.000,176,10998518,14445,0,1750870882,13004.763344499988,78.83951379000064,53363.952108720005 2025-06-25,17:01:24.000,176,10998314,14565,0,1750870883,13004.689245089998,78.79721901000448,53364.09883824 2025-06-25,17:01:25.000,176,10998457,14445,0,1750870884,13004.689245089998,79.01574203999917,53363.86127616 2025-06-25,17:01:26.000,176,10998502,14365,0,1750870885,13004.440001620002,78.87475944000471,53364.00800568 2025-06-25,17:01:27.000,176,10998601,14605,0,1750870886,13004.318748040001,78.98754552000173,53364.02896704 2025-06-25,17:01:28.000,176,10998563,14605,0,1750870887,13004.21770339,79.0932824699994,53364.02896704 2025-06-25,17:01:29.000,176,10998632,14405,0,1750870888,13004.03582302,79.0932824699994,53363.93813448 2025-06-25,17:01:30.000,176,10998481,14565,0,1750870889,13004.02908670999,79.21311768000305,53364.09185112001 2025-06-25,17:01:31.000,176,10998349,14445,0,1750870890,13004.03582302,79.28360898000392,53364.03595416 2025-06-25,17:01:32.000,176,10998598,14205,0,1750870891,13004.11665874,79.31180550000136,53364.05691552 2025-06-25,17:01:33.000,176,10998521,14365,0,1750870892,13004.291802799991,79.29770724000264,53363.93114736 2025-06-25,17:01:34.000,176,10998431,14565,0,1750870893,13004.561255200002,79.34000201999879,53363.95909584 2025-06-25,17:01:35.000,176,10998497,14285,0,1750870894,13004.770080809998,79.26951071999792,53363.95909584 2025-06-25,17:01:36.000,176,10998474,14325,0,1750870895,13004.978906419994,79.20606855000369,53363.93813448 2025-06-25,17:01:37.000,176,10998277,14525,0,1750870896,13005.20794095999,79.26246158999857,53363.95909584 2025-06-25,17:01:38.000,176,10998690,14525,0,1750870897,13005.32919453999,78.86771030999807,53364.00800568 2025-06-25,17:01:39.000,176,10998465,14005,0,1750870898,13005.490865979991,78.79016987999785,53364.05691552 2025-06-25,17:01:40.000,176,10998537,14605,0,1750870899,13005.322458229995,78.79721901000448,53364.10582536 2025-06-25,17:01:41.000,176,10998610,14365,0,1750870900,13005.05300583,78.79016987999785,53364.16172232001 2025-06-25,17:01:42.000,176,10998447,14485,0,1750870901,13004.931752249999,78.83246466000128,53364.09185112001 2025-06-25,17:01:43.000,176,10998531,14525,0,1750870902,13004.790289739998,78.90295596000215,53364.070889760005 2025-06-25,17:01:44.000,176,10998445,14325,0,1750870903,13004.729662949998,78.97344726000301,53364.19665792 2025-06-25,17:01:45.000,176,10998426,14805,0,1750870904,13004.615145679993,79.17787202999898,53364.13377384001 2025-06-25,17:01:46.000,176,10998579,14445,0,1750870905,13004.951961179999,79.16377377000026,53364.09883824 2025-06-25,17:01:47.000,176,10998612,14365,0,1750870906,13004.803762359988,79.17787202999898,53364.021979920006 2025-06-25,17:01:48.000,176,10998526,14685,0,1750870907,13004.945224869989,79.3681985400035,53363.903198880005 2025-06-25,17:01:49.000,176,10998586,14445,0,1750870908,13004.98564272999,79.62196722000226,53364.084864 2025-06-25,17:01:50.000,176,10998678,14565,0,1750870909,13005.17425941,79.67836026000441,53363.9800572 2025-06-25,17:01:51.000,176,10998553,14725,0,1750870910,13005.24835881999,79.77704808000271,53364.19665792 2025-06-25,17:01:52.000,176,10998364,14205,0,1750870911,13005.430239189991,79.6149180900029,53364.070889760005 2025-06-25,17:01:53.000,176,10998243,14565,0,1750870912,13005.484129669996,79.66426199999842,53364.14774808 2025-06-25,17:01:54.000,176,10998777,14565,0,1750870913,13005.41003025999,79.44573897000373,53364.19665792 2025-06-25,17:01:55.000,176,10998595,14485,0,1750870914,13005.403293949996,79.29770724000264,53364.12678672 2025-06-25,17:01:56.000,176,10998394,14565,0,1750870915,13005.241622509995,78.97344726000301,53364.19665792 2025-06-25,17:01:57.000,176,10998761,14725,0,1750870916,13005.02606058999,78.93115247999958,53364.14774808 2025-06-25,17:01:58.000,176,10998728,14525,0,1750870917,13004.823971289989,78.90295596000215,53364.070889760005 2025-06-25,17:01:59.000,176,10998621,14205,0,1750870918,13004.797026049993,78.59279424000124,53364.1547352 2025-06-25,17:02:00.000,176,10998594,14485,0,1750870919,13004.662299850002,78.5998433700006,53363.99403144001 2025-06-25,17:02:01.000,176,10998485,14405,0,1750870920,13004.776817119993,78.66328554000211,53363.94512160001 2025-06-25,17:02:02.000,176,10998501,14365,0,1750870921,13004.857652839994,78.73377684000297,53364.001018560004 2025-06-25,17:02:03.000,176,10998738,14285,0,1750870922,13005.00585165999,78.52230294000037,53363.86127616 2025-06-25,17:02:04.000,176,10998430,14405,0,1750870923,13005.04626951999,78.73377684000297,53363.86826328 2025-06-25,17:02:05.000,176,10998592,14325,0,1750870924,13005.100159999995,78.88180857000407,53363.903198880005 2025-06-25,17:02:06.000,176,10998565,14605,0,1750870925,13005.05300583,78.98049639000237,53363.91717312 2025-06-25,17:02:07.000,176,10998661,14325,0,1750870926,13005.00585165999,79.00164378000045,53363.854289040006 2025-06-25,17:02:08.000,176,10998329,14565,0,1750870927,13004.884598079989,78.98754552000173,53363.88922464 2025-06-25,17:02:09.000,176,10998596,14365,0,1750870928,13004.945224869989,78.88180857000407,53363.833327680004 2025-06-25,17:02:10.000,176,10998674,14285,0,1750870929,13004.911543319999,78.8113172700032,53363.79140496 2025-06-25,17:02:11.000,176,10998675,14405,0,1750870930,13005.019324279994,78.48705729000358,53363.784417840005 2025-06-25,17:02:12.000,176,10998512,14445,0,1750870931,13005.08668737999,78.28263252000033,53363.81236632 2025-06-25,17:02:13.000,176,10998501,14565,0,1750870932,13005.120368929995,77.98656905999815,53363.79140496 2025-06-25,17:02:14.000,176,10998475,14085,0,1750870933,13005.09342369,77.92312689000391,53363.72852088001 2025-06-25,17:02:15.000,176,10998581,14405,0,1750870934,13005.120368929995,77.78919342000154,53363.63768832001 2025-06-25,17:02:16.000,176,10998608,14205,0,1750870935,13005.032796899999,77.78919342000154,53363.69358528 2025-06-25,17:02:17.000,176,10998581,14405,0,1750870936,13004.978906419994,77.7609969000041,53363.87525040001 2025-06-25,17:02:18.000,176,10998585,14445,0,1750870937,13004.972170109999,77.87378298000112,53363.65864968001 2025-06-25,17:02:19.000,176,10998551,14725,0,1750870938,13004.938488559994,77.97951992999879,53363.69358528 2025-06-25,17:02:20.000,176,10998590,14485,0,1750870939,13004.850916529998,77.93722515000263,53363.67262392 2025-06-25,17:02:21.000,176,10998525,14605,0,1750870940,13004.837443909993,77.87378298000112,53363.63768832001 2025-06-25,17:02:22.000,176,10998648,14485,0,1750870941,13004.871125459998,78.0077164500035,53363.616726960005 2025-06-25,17:02:23.000,176,10998617,14565,0,1750870942,13004.803762359988,77.87378298000112,53363.5957656 2025-06-25,17:02:24.000,176,10998642,14365,0,1750870943,13004.898070699994,77.78214429000218,53363.5957656 2025-06-25,17:02:25.000,176,10998572,14565,0,1750870944,13004.850916529998,77.60591604000365,53363.63070120001 2025-06-25,17:02:26.000,176,10998613,14645,0,1750870945,13004.98564272999,77.35214736000489,53363.57480424 2025-06-25,17:02:27.000,176,10998828,14685,0,1750870946,13005.032796899999,77.21821389000252,53363.63768832001 2025-06-25,17:02:28.000,176,10998784,14445,0,1750870947,13005.06647844999,76.98559260000184,53363.616726960005 2025-06-25,17:02:29.000,176,10998695,14365,0,1750870948,13005.079951069994,76.92215043000033,53363.686598160006 2025-06-25,17:02:30.000,176,10998642,14445,0,1750870949,13004.898070699994,76.7459221800018,53363.53288152 2025-06-25,17:02:31.000,176,10998587,14485,0,1750870950,13004.743135569988,76.9573960800044,53363.5957656 2025-06-25,17:02:32.000,176,10998474,14445,0,1750870951,13004.716190329993,76.90805217000161,53363.5258944 2025-06-25,17:02:33.000,176,10998723,14645,0,1750870952,13004.615145679993,76.87985565000417,53363.33724216 2025-06-25,17:02:34.000,176,10998637,14445,0,1750870953,13004.541046270002,76.81641348000267,53363.33724216 2025-06-25,17:02:35.000,176,10998610,14605,0,1750870954,13004.487155789997,76.73182392000308,53363.47698456 2025-06-25,17:02:36.000,176,10998717,14365,0,1750870955,13004.413056379992,76.70362739999837,53363.42807472 2025-06-25,17:02:37.000,176,10998662,14525,0,1750870956,13004.291802799991,76.68952913999965,53363.44204896001 2025-06-25,17:02:38.000,176,10998582,14645,0,1750870957,13004.399583760001,76.73887305000244,53363.29531944001 2025-06-25,17:02:39.000,176,10998633,14565,0,1750870958,13004.426528999997,76.50625176000176,53363.32326792001 2025-06-25,17:02:40.000,176,10998551,14605,0,1750870959,13004.642090920002,76.22428655999829,53363.211474 2025-06-25,17:02:41.000,176,10998646,14645,0,1750870960,13004.695981399993,76.28067960000044,53363.03679600001 2025-06-25,17:02:42.000,176,10998643,14245,0,1750870961,13004.783553429988,76.1396969999987,53363.16955128 2025-06-25,17:02:43.000,176,10998473,14445,0,1750870962,13004.931752249999,75.9775670099989,53363.232435360005 2025-06-25,17:02:44.000,176,10998600,14405,0,1750870963,13004.749871879998,75.73789658999885,53363.162564160004 2025-06-25,17:02:45.000,176,10998557,14645,0,1750870964,13004.857652839994,75.67445442000462,53363.16955128 2025-06-25,17:02:46.000,176,10998402,14285,0,1750870965,13004.830707599998,75.47002965000138,53363.2464096 2025-06-25,17:02:47.000,176,10998374,14485,0,1750870966,13004.729662949998,75.39248922000115,53363.14858992 2025-06-25,17:02:48.000,176,10998548,14565,0,1750870967,13004.655563539993,75.37839096000243,53363.08570584001 2025-06-25,17:02:49.000,176,10998644,14565,0,1750870968,13004.695981399993,75.35019443999772,53363.08570584001 2025-06-25,17:02:50.000,176,10998559,14525,0,1750870969,13004.675772469993,75.28675227000349,53363.04378312 2025-06-25,17:02:51.000,176,10998621,14405,0,1750870970,13005.012587969999,75.21626097000262,53363.0717316 2025-06-25,17:02:52.000,176,10998608,14445,0,1750870971,13005.180995719995,75.0893766299996,53363.09269296 2025-06-25,17:02:53.000,176,10998779,14725,0,1750870972,13005.322458229995,74.93429576999915,53363.15557704001 2025-06-25,17:02:54.000,176,10998683,14365,0,1750870973,13005.504338599996,74.75806752000062,53363.211474 2025-06-25,17:02:55.000,176,10998590,14285,0,1750870974,13005.564965389996,74.59593753000081,53363.211474 2025-06-25,17:02:56.000,176,10998505,14405,0,1750870975,13005.551492769991,74.46200405999843,53363.1416028 2025-06-25,17:02:57.000,176,10998605,14525,0,1750870976,13005.443711809996,74.47610232000443,53363.19749976 2025-06-25,17:02:58.000,176,10998568,14365,0,1750870977,13005.322458229995,74.51134797000122,53363.16955128 2025-06-25,17:02:59.000,176,10998480,14445,0,1750870978,13005.201204649995,74.52544622999994,53363.232435360005 2025-06-25,17:03:00.000,176,10998656,14605,0,1750870979,13005.18773202999,74.4690531899978,53363.113654320005 2025-06-25,17:03:01.000,176,10998688,14365,0,1750870980,13005.100159999995,74.45495492999908,53363.20448688001 2025-06-25,17:03:02.000,176,10998524,14245,0,1750870981,13005.05300583,74.41266015000292,53363.232435360005 2025-06-25,17:03:03.000,176,10998506,14085,0,1750870982,13005.10689630999,74.22938276999776,53363.26737096 2025-06-25,17:03:04.000,176,10998467,14445,0,1750870983,13005.079951069994,74.10249843000202,53363.232435360005 2025-06-25,17:03:05.000,176,10998457,14565,0,1750870984,13005.09342369,74.06020364999858,53363.19749976 2025-06-25,17:03:06.000,176,10998633,14325,0,1750870985,13005.12710523999,74.03200713000115,53363.22544824001 2025-06-25,17:03:07.000,176,10998523,14525,0,1750870986,13005.18773202999,74.01085974000307,53363.23942248 2025-06-25,17:03:08.000,176,10998481,14245,0,1750870987,13005.221413579995,74.02495800000179,53363.16955128 2025-06-25,17:03:09.000,176,10998491,14725,0,1750870988,13005.33593085,73.98971234999772,53363.232435360005 2025-06-25,17:03:10.000,176,10998518,14365,0,1750870989,13005.450448119991,74.03200713000115,53363.19051264 2025-06-25,17:03:11.000,176,10998589,14325,0,1750870990,13005.504338599996,74.10954756000137,53363.14858992 2025-06-25,17:03:12.000,176,10998463,14565,0,1750870991,13005.558229080001,74.20118625000032,53363.20448688001 2025-06-25,17:03:13.000,176,10998451,14405,0,1750870992,13005.497602290001,74.22938276999776,53363.15557704001 2025-06-25,17:03:14.000,176,10998531,14205,0,1750870993,13005.423502879996,74.29282493999926,53363.16955128 2025-06-25,17:03:15.000,176,10998635,14485,0,1750870994,13005.29551299,74.29987406999862,53363.16955128 2025-06-25,17:03:16.000,176,10998568,14525,0,1750870995,13005.180995719995,74.37036536999949,53363.183525520006 2025-06-25,17:03:17.000,176,10998554,14205,0,1750870996,13005.079951069994,74.42675841000164,53363.113654320005 2025-06-25,17:03:18.000,176,10998482,14525,0,1750870997,13005.032796899999,74.45495492999908,53363.16955128 2025-06-25,17:03:19.000,176,10998658,14405,0,1750870998,13005.032796899999,74.51839710000058,53362.994873280004 2025-06-25,17:03:20.000,176,10998654,14405,0,1750870999,13004.972170109999,74.58183927000209,53363.02282176 2025-06-25,17:03:21.000,176,10998613,14285,0,1750871000,13004.992379039999,74.4972497100025,53362.945963440005 2025-06-25,17:03:22.000,176,10998542,14125,0,1750871001,13005.18773202999,74.51839710000058,53362.91801496001 2025-06-25,17:03:23.000,176,10998557,14285,0,1750871002,13005.30898560999,74.40561102000356,53362.92500208 2025-06-25,17:03:24.000,176,10998371,14645,0,1750871003,13005.039533209994,74.3351197200027,53362.86910512001 2025-06-25,17:03:25.000,176,10998384,14565,0,1750871004,13005.17425941,74.18003886000224,53363.03679600001 2025-06-25,17:03:26.000,176,10998592,14485,0,1750871005,13004.978906419994,74.04610538999987,53363.07871872 2025-06-25,17:03:27.000,176,10998372,14605,0,1750871006,13004.945224869989,74.13069494999945,53362.96692480001 2025-06-25,17:03:28.000,176,10998663,14285,0,1750871007,13004.756608189993,73.94741757000156,53362.91801496001 2025-06-25,17:03:29.000,176,10998416,14725,0,1750871008,13004.662299850002,74.01790887000243,53362.97391192 2025-06-25,17:03:30.000,176,10998539,14245,0,1750871009,13004.675772469993,73.81348409999919,53363.0717316 2025-06-25,17:03:31.000,176,10998500,14365,0,1750871010,13004.749871879998,73.85577888000262,53362.92500208 2025-06-25,17:03:32.000,176,10998424,14565,0,1750871011,13004.770080809998,73.79233671000111,53362.73634984 2025-06-25,17:03:33.000,176,10998569,14605,0,1750871012,13004.749871879998,73.86987714000134,53362.87609224 2025-06-25,17:03:34.000,176,10998558,14685,0,1750871013,13004.743135569988,73.79938584000047,53362.89006648001 2025-06-25,17:03:35.000,176,10998585,14525,0,1750871014,13004.790289739998,73.94741757000156,53362.83416952 2025-06-25,17:03:36.000,176,10998482,14445,0,1750871015,13004.722926639988,73.98971234999772,53362.79224680001 2025-06-25,17:03:37.000,176,10998746,14565,0,1750871016,13004.911543319999,74.06020364999858,53362.79224680001 2025-06-25,17:03:38.000,176,10998663,14525,0,1750871017,13005.12710523999,74.19413712000096,53362.98089904 2025-06-25,17:03:39.000,176,10998753,14525,0,1750871018,13004.98564272999,74.12364582000009,53362.778272560005 2025-06-25,17:03:40.000,176,10998526,14405,0,1750871019,13005.2348862,74.03200713000115,53362.7573112 2025-06-25,17:03:41.000,176,10998437,14565,0,1750871020,13005.34940346999,73.91217192000477,53363.12762856001 2025-06-25,17:03:42.000,176,10998619,14365,0,1750871021,13005.517811220001,73.93331931000284,53362.88307936 2025-06-25,17:03:43.000,176,10998579,14525,0,1750871022,13005.504338599996,73.86987714000134,53363.02980888 2025-06-25,17:03:44.000,176,10998611,14405,0,1750871023,13005.45718443,73.77118932000303,53362.897053600005 2025-06-25,17:03:45.000,176,10998499,14605,0,1750871024,13005.504338599996,73.80643496999983,53362.945963440005 2025-06-25,17:03:46.000,176,10998539,14565,0,1750871025,13005.37634871,73.71479628000088,53362.95295056 2025-06-25,17:03:47.000,176,10998598,14445,0,1750871026,13005.302249299995,73.83463149000454,53362.98089904 2025-06-25,17:03:48.000,176,10998449,14325,0,1750871027,13005.25509513,73.75004192999768,53362.91801496001 2025-06-25,17:03:49.000,176,10998535,14485,0,1750871028,13005.120368929995,73.72184541000024,53362.91801496001 2025-06-25,17:03:50.000,176,10998585,14565,0,1750871029,13005.059742139994,73.67250150000473,53362.91102784 2025-06-25,17:03:51.000,176,10998504,14405,0,1750871030,13005.02606058999,73.65135410999937,53362.95295056 2025-06-25,17:03:52.000,176,10998496,14205,0,1750871031,13005.06647844999,73.50332237999828,53362.98089904 2025-06-25,17:03:53.000,176,10998449,14565,0,1750871032,13005.079951069994,73.29889761000231,53362.91801496001 2025-06-25,17:03:54.000,176,10998560,14565,0,1750871033,13005.16752309999,73.11562023000442,53363.00884752001 2025-06-25,17:03:55.000,176,10998523,14045,0,1750871034,13005.32919453999,72.98873589000141,53362.9319892 2025-06-25,17:03:56.000,176,10998513,14405,0,1750871035,13005.41676657,72.84070416000031,53363.015834640006 2025-06-25,17:03:57.000,176,10998476,14725,0,1750871036,13005.571701699992,72.50234592000197,53363.03679600001 2025-06-25,17:03:58.000,176,10998616,14205,0,1750871037,13005.713164209992,72.22742984999786,53363.09968008 2025-06-25,17:03:59.000,176,10998601,14525,0,1750871038,13005.800736240002,72.04415246999997,53363.16955128 2025-06-25,17:04:00.000,176,10998569,14645,0,1750871039,13005.915253509993,71.84677683000336,53363.17653840001 2025-06-25,17:04:01.000,176,10998581,14725,0,1750871040,13005.847890409997,71.76218727000378,53363.162564160004 2025-06-25,17:04:02.000,176,10998603,14365,0,1750871041,13005.807472549997,71.61415554000268,53363.16955128 2025-06-25,17:04:03.000,176,10998537,14285,0,1750871042,13005.753582069992,71.5295659800031,53363.19749976 2025-06-25,17:04:04.000,176,10998522,14565,0,1750871043,13005.773790999992,71.51546772000438,53363.162564160004 2025-06-25,17:04:05.000,176,10998516,14205,0,1750871044,13005.760318380002,71.40973076999944,53363.16955128 2025-06-25,17:04:06.000,176,10998498,14605,0,1750871045,13005.719900520002,71.35333773000457,53363.19749976 2025-06-25,17:04:07.000,176,10998553,14405,0,1750871046,13005.814208859993,71.36038686000393,53363.21846112 2025-06-25,17:04:08.000,176,10998588,14365,0,1750871047,13005.760318380002,71.23350252000091,53363.19749976 2025-06-25,17:04:09.000,176,10998437,14645,0,1750871048,13005.827681479997,71.08547078999982,53363.26737096 2025-06-25,17:04:10.000,176,10998583,14365,0,1750871049,13005.787263619997,70.90219341000193,53363.281345200005 2025-06-25,17:04:11.000,176,10998609,14205,0,1750871050,13005.773790999992,70.69071950999933,53363.30929368 2025-06-25,17:04:12.000,176,10998511,14645,0,1750871051,13005.800736240002,70.49334387000272,53363.21846112 2025-06-25,17:04:13.000,176,10998562,14245,0,1750871052,13005.733373139992,70.2677717100014,53363.29531944001 2025-06-25,17:04:14.000,176,10998608,14205,0,1750871053,13005.706427899997,70.09154346000287,53363.30929368 2025-06-25,17:04:15.000,176,10998557,14405,0,1750871054,13005.625592179997,70.03515042000072,53363.33724216 2025-06-25,17:04:16.000,176,10998461,14365,0,1750871055,13005.591910629992,69.95056086000113,53363.22544824001 2025-06-25,17:04:17.000,176,10998556,14405,0,1750871056,13005.450448119991,70.02810129000136,53363.2464096 2025-06-25,17:04:18.000,176,10998567,14405,0,1750871057,13005.29551299,70.07744520000415,53363.23942248 2025-06-25,17:04:19.000,176,10998477,14205,0,1750871058,13005.22814988999,70.19023128000117,53363.16955128 2025-06-25,17:04:20.000,176,10998512,14245,0,1750871059,13005.201204649995,70.09154346000287,53363.1416028 2025-06-25,17:04:21.000,176,10998562,14325,0,1750871060,13005.15405048,70.00695390000328,53363.1416028 2025-06-25,17:04:22.000,176,10998571,14525,0,1750871061,13005.201204649995,69.94351173000177,53363.10666720001 2025-06-25,17:04:23.000,176,10998561,14605,0,1750871062,13005.26856774999,69.78138174000196,53363.14858992 2025-06-25,17:04:24.000,176,10998602,14325,0,1750871063,13005.282040369995,69.64039914000023,53363.113654320005 2025-06-25,17:04:25.000,176,10998560,14565,0,1750871064,13005.22814988999,69.44302350000362,53363.16955128 2025-06-25,17:04:26.000,176,10998651,14405,0,1750871065,13005.22814988999,69.30204090000188,53363.113654320005 2025-06-25,17:04:27.000,176,10998612,14445,0,1750871066,13005.20794095999,69.20335308000358,53363.09269296 2025-06-25,17:04:28.000,176,10998582,14445,0,1750871067,13005.08668737999,69.01302656999906,53363.09269296 2025-06-25,17:04:29.000,176,10998464,14485,0,1750871068,13005.140577859995,68.88614223000332,53363.113654320005 2025-06-25,17:04:30.000,176,10998532,14485,0,1750871069,13005.059742139994,68.74515963000158,53363.09269296 2025-06-25,17:04:31.000,176,10998660,14525,0,1750871070,13004.925015939989,68.59712790000049,53363.12762856001 2025-06-25,17:04:32.000,176,10998429,14525,0,1750871071,13004.837443909993,68.57598051000241,53363.10666720001 2025-06-25,17:04:33.000,176,10998479,14365,0,1750871072,13004.689245089998,68.61827528999856,53363.07871872 2025-06-25,17:04:34.000,176,10998567,14485,0,1750871073,13004.567991509997,68.60417702999985,53362.97391192 2025-06-25,17:04:35.000,176,10998521,14485,0,1750871074,13004.413056379992,68.73811050000222,53363.0018604 2025-06-25,17:04:36.000,176,10998615,14285,0,1750871075,13004.493892099992,68.66761920000135,53362.95295056 2025-06-25,17:04:37.000,176,10998485,14485,0,1750871076,13004.440001620002,68.57598051000241,53363.0018604 2025-06-25,17:04:38.000,176,10998502,14325,0,1750871077,13004.520837340002,68.52663659999962,53362.87609224 2025-06-25,17:04:39.000,176,10998495,14725,0,1750871078,13004.507364719997,68.44204704000003,53362.79224680001 2025-06-25,17:04:40.000,176,10998527,14165,0,1750871079,13004.541046270002,68.34335922000173,53362.79224680001 2025-06-25,17:04:41.000,176,10998519,14205,0,1750871080,13004.466946859997,68.30811356999766,53362.78525968 2025-06-25,17:04:42.000,176,10998543,14285,0,1750871081,13004.392847449992,68.29401530999894,53362.78525968 2025-06-25,17:04:43.000,176,10998648,14405,0,1750871082,13004.426528999997,68.23057314000471,53362.70840136 2025-06-25,17:04:44.000,176,10998494,14285,0,1750871083,13004.325484349996,68.32221183000365,53362.78525968 2025-06-25,17:04:45.000,176,10998537,14565,0,1750871084,13004.244648629996,68.37860486999853,53362.680452880006 2025-06-25,17:04:46.000,176,10998568,14485,0,1750871085,13004.23791232,68.3151627000043,53362.62455592001 2025-06-25,17:04:47.000,176,10998573,14365,0,1750871086,13004.042559329995,68.20942574999935,53362.659491520004 2025-06-25,17:04:48.000,176,10998548,14445,0,1750871087,13004.062768259995,68.3010644399983,53362.69442712 2025-06-25,17:04:49.000,176,10998472,14365,0,1750871088,13003.9549873,68.17418010000256,53362.54071048 2025-06-25,17:04:50.000,176,10998528,14365,0,1750871089,13003.91456944,68.19532749000064,53362.512762000006 2025-06-25,17:04:51.000,176,10998578,14525,0,1750871090,13003.90783312999,68.17418010000256,53362.5476976 2025-06-25,17:04:52.000,176,10998583,14205,0,1750871091,13003.83373372,68.08959054000297,53362.51974912 2025-06-25,17:04:53.000,176,10998519,14645,0,1750871092,13003.793315859999,68.04729575999954,53362.52673624 2025-06-25,17:04:54.000,176,10998637,14365,0,1750871093,13003.78657954999,68.04024663000018,53362.38000672 2025-06-25,17:04:55.000,176,10998507,14565,0,1750871094,13003.793315859999,67.98385358999803,53362.41494232001 2025-06-25,17:04:56.000,176,10998511,14405,0,1750871095,13003.725952759989,68.02614837000147,53362.36603248001 2025-06-25,17:04:57.000,176,10998482,14325,0,1750871096,13003.537336079993,67.9204114200038,53362.33808400001 2025-06-25,17:04:58.000,176,10998619,14445,0,1750871097,13003.463236670003,67.94155881000188,53362.33109688 2025-06-25,17:04:59.000,176,10998540,14405,0,1750871098,13003.416082499993,67.94860794000124,53362.19834160001 2025-06-25,17:05:00.000,176,10998565,14405,0,1750871099,13003.321774160002,67.87106751000101,53362.2332772 2025-06-25,17:05:01.000,176,10998546,14365,0,1750871100,13003.240938440002,67.87811664000037,53362.14943176001 2025-06-25,17:05:02.000,176,10998571,14605,0,1750871101,13003.234202129992,67.84287099000358,53362.08654768 2025-06-25,17:05:03.000,176,10998567,14365,0,1750871102,13003.220729510002,67.77237969000271,53362.163406 2025-06-25,17:05:04.000,176,10998599,14685,0,1750871103,13003.173575339992,67.75123230000463,53362.163406 2025-06-25,17:05:05.000,176,10998562,14405,0,1750871104,13003.173575339992,67.69483926000248,53362.0935348 2025-06-25,17:05:06.000,176,10998550,14245,0,1750871105,13003.112948549991,67.6736918700044,53362.03065072001 2025-06-25,17:05:07.000,176,10998527,14485,0,1750871106,13003.065794379996,67.70188839000184,53362.06558632 2025-06-25,17:05:08.000,176,10998502,14245,0,1750871107,13002.95801342,67.71598665000056,53362.00270224001 2025-06-25,17:05:09.000,176,10998635,14645,0,1750871108,13002.85696877,67.68074100000376,53361.94680528 2025-06-25,17:05:10.000,176,10998678,14365,0,1750871109,13002.80981459999,67.63139709000097,53361.821037120004 2025-06-25,17:05:11.000,176,10998508,14205,0,1750871110,13002.722242569995,67.6736918700044,53361.81405000001 2025-06-25,17:05:12.000,176,10998513,14245,0,1750871111,13002.702033639995,67.62434796000161,53361.83501136001 2025-06-25,17:05:13.000,176,10998583,14205,0,1750871112,13002.64814315999,67.65254447999905,53361.7791144 2025-06-25,17:05:14.000,176,10998449,14605,0,1750871113,13002.641406849994,67.73713403999864,53361.78610152001 2025-06-25,17:05:15.000,176,10998487,14485,0,1750871114,13002.62793422999,67.63844622000033,53361.71623032001 2025-06-25,17:05:16.000,176,10998585,14405,0,1750871115,13002.71550626,67.8076253399995,53361.7092432 2025-06-25,17:05:17.000,176,10998409,14525,0,1750871116,13002.702033639995,67.59615144000418,53361.73020456 2025-06-25,17:05:18.000,176,10998535,14205,0,1750871117,13002.76939673999,67.69483926000248,53361.604436400004 2025-06-25,17:05:19.000,176,10998532,14525,0,1750871118,13002.66835208999,67.73008490999928,53361.52059096 2025-06-25,17:05:20.000,176,10998504,14365,0,1750871119,13002.63467054,67.6102497000029,53361.58347504 2025-06-25,17:05:21.000,176,10998600,14605,0,1750871120,13002.54709850999,67.63844622000033,53361.485655360004 2025-06-25,17:05:22.000,176,10998548,14805,0,1750871121,13002.520153269994,67.51861101000395,53361.555526560005 2025-06-25,17:05:23.000,176,10998496,14205,0,1750871122,13002.392163379998,67.48336535999988,53361.485655360004 2025-06-25,17:05:24.000,176,10998504,14485,0,1750871123,13002.203546700002,67.44811971000308,53361.54853944001 2025-06-25,17:05:25.000,176,10998635,14565,0,1750871124,13002.089029429997,67.40582492999965,53361.506616720006 2025-06-25,17:05:26.000,176,10998514,14125,0,1750871125,13002.102502050002,67.38467754000158,53361.436745520004 2025-06-25,17:05:27.000,176,10998430,14205,0,1750871126,13001.987984779997,67.27894059000391,53361.387835680005 2025-06-25,17:05:28.000,176,10998451,14525,0,1750871127,13002.008193709997,67.18730189999769,53361.26206752001 2025-06-25,17:05:29.000,176,10998561,14605,0,1750871128,13001.981248470001,67.01107364999916,53361.24110616001 2025-06-25,17:05:30.000,176,10998568,14245,0,1750871129,13001.940830610001,66.98992626000108,53361.27604176 2025-06-25,17:05:31.000,176,10998559,14525,0,1750871130,13002.055347879992,66.87714018000406,53361.19918344 2025-06-25,17:05:32.000,176,10998410,14325,0,1750871131,13002.068820499997,66.79255062000448,53361.171234960006 2025-06-25,17:05:33.000,176,10998519,14205,0,1750871132,13002.109238359997,66.79959975000384,53361.09437664001 2025-06-25,17:05:34.000,176,10998500,14565,0,1750871133,13002.149656219997,66.67271541000082,53361.06642816 2025-06-25,17:05:35.000,176,10998629,14565,0,1750871134,13002.176601459993,66.60222410999995,53361.03847968 2025-06-25,17:05:36.000,176,10998556,14325,0,1750871135,13002.190074079997,66.59517498000059,53361.02450544001 2025-06-25,17:05:37.000,176,10998530,14325,0,1750871136,13002.190074079997,66.51763455000037,53361.02450544001 2025-06-25,17:05:38.000,176,10998505,14245,0,1750871137,13002.196810389993,66.48943803000293,53360.94066 2025-06-25,17:05:39.000,176,10998566,14485,0,1750871138,13002.203546700002,66.45419237999886,53361.07341528001 2025-06-25,17:05:40.000,176,10998518,14605,0,1750871139,13002.176601459993,66.44009412000014,53360.96860848 2025-06-25,17:05:41.000,176,10998480,14245,0,1750871140,13002.163128840002,66.32730804000312,53360.89873728 2025-06-25,17:05:42.000,176,10998539,14365,0,1750871141,13002.115974669992,66.25681674000225,53360.94066 2025-06-25,17:05:43.000,176,10998545,14405,0,1750871142,13002.089029429997,66.10878501000116,53360.91271152 2025-06-25,17:05:44.000,176,10998505,14525,0,1750871143,13002.048611569997,65.94665502000134,53360.94066 2025-06-25,17:05:45.000,176,10998546,14205,0,1750871144,13002.068820499997,65.79862329000025,53360.91271152 2025-06-25,17:05:46.000,176,10998529,14285,0,1750871145,13002.062084190002,65.79862329000025,53360.89175016 2025-06-25,17:05:47.000,176,10998513,14405,0,1750871146,13002.048611569997,65.71403373000066,53360.89873728 2025-06-25,17:05:48.000,176,10998596,14405,0,1750871147,13002.082293120002,65.66468981999788,53360.89175016 2025-06-25,17:05:49.000,176,10998481,14205,0,1750871148,13002.068820499997,65.69288634000259,53360.933672880004 2025-06-25,17:05:50.000,176,10998535,14565,0,1750871149,13002.048611569997,65.60124765000364,53360.91969864 2025-06-25,17:05:51.000,176,10998480,14205,0,1750871150,13002.068820499997,65.48141243999999,53360.954634240006 2025-06-25,17:05:52.000,176,10998563,14245,0,1750871151,13002.136183599992,65.40387200999976,53360.933672880004 2025-06-25,17:05:53.000,176,10998518,14365,0,1750871152,13002.223755630002,65.42501939999784,53360.933672880004 2025-06-25,17:05:54.000,176,10998492,14485,0,1750871153,13002.291118729998,65.37567549000232,53360.96162136 2025-06-25,17:05:55.000,176,10998590,14485,0,1750871154,13002.331536589998,65.46026505000191,53360.97559560001 2025-06-25,17:05:56.000,176,10998549,14325,0,1750871155,13002.378690759993,65.55895287000021,53361.05944104 2025-06-25,17:05:57.000,176,10998475,14285,0,1750871156,13002.452790169998,65.7422302499981,53361.06642816 2025-06-25,17:05:58.000,176,10998505,14445,0,1750871157,13002.540362199994,65.77747590000217,53361.02450544001 2025-06-25,17:05:59.000,176,10998588,14525,0,1750871158,13002.553834819999,65.93255676000263,53361.06642816 2025-06-25,17:06:00.000,176,10998531,14205,0,1750871159,13002.722242569995,65.93255676000263,53361.05944104 2025-06-25,17:06:01.000,176,10998599,14245,0,1750871160,13002.79634198,65.94665502000134,53361.0804024 2025-06-25,17:06:02.000,176,10998508,14405,0,1750871161,13002.883914009995,65.87616372000048,53361.09437664001 2025-06-25,17:06:03.000,176,10998491,14205,0,1750871162,13002.904122939995,65.81977067999833,53361.101363760004 2025-06-25,17:06:04.000,176,10998491,14325,0,1750871163,13002.883914009995,65.81977067999833,53361.15726072 2025-06-25,17:06:05.000,176,10998514,14205,0,1750871164,13002.883914009995,65.7563285100041,53361.12931224 2025-06-25,17:06:06.000,176,10998557,14565,0,1750871165,13002.83675984,65.74927938000474,53361.06642816 2025-06-25,17:06:07.000,176,10998537,14565,0,1750871166,13002.87044138999,65.84091807000368,53361.16424784001 2025-06-25,17:06:08.000,176,10998548,14405,0,1750871167,13002.984958659996,65.90436023999791,53361.150273600004 2025-06-25,17:06:09.000,176,10998626,14365,0,1750871168,13003.052321759991,65.8550163300024,53361.16424784001 2025-06-25,17:06:10.000,176,10998475,14445,0,1750871169,13003.220729510002,65.87616372000048,53361.0804024 2025-06-25,17:06:11.000,176,10998525,14485,0,1750871170,13003.436291429993,65.91140937000455,53361.21315768001 2025-06-25,17:06:12.000,176,10998547,14405,0,1750871171,13003.631644419998,65.8550163300024,53361.19219632001 2025-06-25,17:06:13.000,176,10998506,14485,0,1750871172,13003.74616168999,65.8550163300024,53361.24110616001 2025-06-25,17:06:14.000,176,10998577,14565,0,1750871173,13003.800052169994,65.78452503000153,53361.30399024 2025-06-25,17:06:15.000,176,10998533,14085,0,1750871174,13003.78657954999,65.89731110999855,53361.30399024 2025-06-25,17:06:16.000,176,10998565,14205,0,1750871175,13003.719216449994,65.93960589000199,53361.28302888001 2025-06-25,17:06:17.000,176,10998530,14245,0,1750871176,13003.705743829989,66.15812892000395,53361.35290008 2025-06-25,17:06:18.000,176,10998585,14405,0,1750871177,13003.813524789999,66.24271848000353,53361.35988720001 2025-06-25,17:06:19.000,176,10998523,14325,0,1750871178,13003.901096819995,66.41894673000206,53361.34591296 2025-06-25,17:06:20.000,176,10998540,14285,0,1750871179,13003.96845991999,66.55288020000444,53361.33193872001 2025-06-25,17:06:21.000,176,10998569,14445,0,1750871180,13004.062768259995,66.63042063000466,53361.45071976001 2025-06-25,17:06:22.000,176,10998654,14565,0,1750871181,13004.10992242999,66.71501019000425,53361.45071976001 2025-06-25,17:06:23.000,176,10998572,14525,0,1750871182,13004.163812909996,66.75025584000105,53361.464694 2025-06-25,17:06:24.000,176,10998572,14325,0,1750871183,13004.19749446,66.77140322999912,53361.485655360004 2025-06-25,17:06:25.000,176,10998609,14445,0,1750871184,13004.291802799991,66.75025584000105,53361.44373264 2025-06-25,17:06:26.000,176,10998559,14445,0,1750871185,13004.204230769996,66.6938627999989,53361.52059096 2025-06-25,17:06:27.000,176,10998574,14325,0,1750871186,13004.163812909996,66.63746976000402,53361.5345652 2025-06-25,17:06:28.000,176,10998607,14405,0,1750871187,13004.15034028999,66.6586171500021,53361.555526560005 2025-06-25,17:06:29.000,176,10998549,14325,0,1750871188,13004.04929563999,66.6938627999989,53361.5695008 2025-06-25,17:06:30.000,176,10998608,14565,0,1750871189,13004.04929563999,66.77845235999848,53361.52757808001 2025-06-25,17:06:31.000,176,10998518,14285,0,1750871190,13004.01561409,66.87714018000406,53361.45071976001 2025-06-25,17:06:32.000,176,10998514,14525,0,1750871191,13004.062768259995,66.91943496000022,53361.51360384 2025-06-25,17:06:33.000,176,10998538,14325,0,1750871192,13004.07624088,66.85599278999871,53361.5345652 2025-06-25,17:06:34.000,176,10998527,14405,0,1750871193,13004.103186119995,66.89123844000278,53361.56251368 2025-06-25,17:06:35.000,176,10998592,14485,0,1750871194,13004.184021839996,66.81369801000255,53361.639372 2025-06-25,17:06:36.000,176,10998602,14405,0,1750871195,13004.163812909996,66.8066488800032,53361.59744928001 2025-06-25,17:06:37.000,176,10998601,14565,0,1750871196,13004.224439699996,66.76435409999976,53361.625397760006 2025-06-25,17:06:38.000,176,10998503,14605,0,1750871197,13004.184021839996,66.82779627000127,53361.56251368 2025-06-25,17:06:39.000,176,10998513,14605,0,1750871198,13004.17728553,66.75025584000105,53361.52059096 2025-06-25,17:06:40.000,176,10998532,14445,0,1750871199,13004.08971349999,66.89123844000278,53361.485655360004 2025-06-25,17:06:41.000,176,10998536,14405,0,1750871200,13003.96845991999,66.9053367000015,53361.47168112 2025-06-25,17:06:42.000,176,10998507,14245,0,1750871201,13003.9549873,67.05336843000259,53361.49264248 2025-06-25,17:06:43.000,176,10998471,14365,0,1750871202,13003.860678959994,67.1027123399981,53361.40879704001 2025-06-25,17:06:44.000,176,10998636,14525,0,1750871203,13003.82699740999,67.2154984200024,53361.49962960001 2025-06-25,17:06:45.000,176,10998592,14325,0,1750871204,13003.76637061999,67.27894059000391,53361.436745520004 2025-06-25,17:06:46.000,176,10998533,14365,0,1750871205,13003.645117039989,67.2154984200024,53361.3948228 2025-06-25,17:06:47.000,176,10998613,14605,0,1750871206,13003.645117039989,67.26484232999792,53361.33193872001 2025-06-25,17:06:48.000,176,10998534,14445,0,1750871207,13003.597962869993,67.3987758000003,53361.387835680005 2025-06-25,17:06:49.000,176,10998465,14485,0,1750871208,13003.591226559998,67.37762841000222,53361.36687432 2025-06-25,17:06:50.000,176,10998548,14605,0,1750871209,13003.645117039989,67.33533362999879,53361.3249516 2025-06-25,17:06:51.000,176,10998594,14485,0,1750871210,13003.752897999999,67.2154984200024,53361.290016000006 2025-06-25,17:06:52.000,176,10998577,14645,0,1750871211,13003.779843239994,67.03222104000452,53361.317964480004 2025-06-25,17:06:53.000,176,10998559,14485,0,1750871212,13003.759634309994,66.92648408999958,53361.28302888001 2025-06-25,17:06:54.000,176,10998492,14405,0,1750871213,13003.773106929999,66.73615758000233,53361.30399024 2025-06-25,17:06:55.000,176,10998502,14205,0,1750871214,13003.76637061999,66.64451889000338,53361.2550804 2025-06-25,17:06:56.000,176,10998614,14205,0,1750871215,13003.719216449994,66.46829064000485,53361.26206752001 2025-06-25,17:06:57.000,176,10998523,14445,0,1750871216,13003.665325969989,66.36960281999927,53361.269054640004 2025-06-25,17:06:58.000,176,10998579,14365,0,1750871217,13003.577753939993,66.30616064999776,53361.22713192 2025-06-25,17:06:59.000,176,10998542,14525,0,1750871218,13003.537336079993,66.27091500000097,53361.16424784001 2025-06-25,17:07:00.000,176,10998481,14245,0,1750871219,13003.476709289993,66.27796413000033,53361.150273600004 2025-06-25,17:07:01.000,176,10998444,14205,0,1750871220,13003.443027740002,66.33435717000248,53361.150273600004 2025-06-25,17:07:02.000,176,10998525,14565,0,1750871221,13003.348719399997,66.32730804000312,53361.15726072 2025-06-25,17:07:03.000,176,10998588,14405,0,1750871222,13003.308301539997,66.37665194999863,53361.05944104 2025-06-25,17:07:04.000,176,10998498,14205,0,1750871223,13003.254411059992,66.42599586000142,53361.0804024 2025-06-25,17:07:05.000,176,10998583,14045,0,1750871224,13003.207256889997,66.4471432499995,53361.01751832 2025-06-25,17:07:06.000,176,10998600,14645,0,1750871225,13003.227465819997,66.44009412000014,53361.02450544001 2025-06-25,17:07:07.000,176,10998541,14165,0,1750871226,13003.099475930001,66.42599586000142,53361.04546680001 2025-06-25,17:07:08.000,176,10998559,14605,0,1750871227,13003.03884914,66.36255368999991,53360.97559560001 2025-06-25,17:07:09.000,176,10998534,14405,0,1750871228,13002.99843128,66.29206238999905,53360.96162136 2025-06-25,17:07:10.000,176,10998614,14445,0,1750871229,13002.93106817999,66.17927631000202,53360.94066 2025-06-25,17:07:11.000,176,10998555,14405,0,1750871230,13002.93106817999,66.05239196999901,53360.91969864 2025-06-25,17:07:12.000,176,10998544,14285,0,1750871231,13002.924331869996,65.98894980000478,53360.8707888 2025-06-25,17:07:13.000,176,10998575,14205,0,1750871232,13002.93780449,65.8550163300024,53360.884763040005 2025-06-25,17:07:14.000,176,10998485,14405,0,1750871233,13002.991694969991,65.66468981999788,53360.79393048 2025-06-25,17:07:15.000,176,10998489,14285,0,1750871234,13003.01864021,65.48141243999999,53360.86380168 2025-06-25,17:07:16.000,176,10998529,14565,0,1750871235,13003.032112829991,65.28403680000338,53360.75899488001 2025-06-25,17:07:17.000,176,10998422,14405,0,1750871236,13003.03884914,65.2487911499993,53360.8707888 2025-06-25,17:07:18.000,176,10998561,14525,0,1750871237,13003.065794379996,65.26288940999802,53360.75200776 2025-06-25,17:07:19.000,176,10998553,14245,0,1750871238,13002.904122939995,65.3615772300036,53360.70309792 2025-06-25,17:07:20.000,176,10998439,14325,0,1750871239,13002.93106817999,65.3968228800004,53360.67514944 2025-06-25,17:07:21.000,176,10998563,14525,0,1750871240,13002.91085924999,65.55895287000021,53360.67514944 2025-06-25,17:07:22.000,176,10998527,14565,0,1750871241,13002.89738663,65.62239504000172,53360.6262396 2025-06-25,17:07:23.000,176,10998553,14525,0,1750871242,13002.83002352999,65.7422302499981,53360.58431688 2025-06-25,17:07:24.000,176,10998515,14365,0,1750871243,13002.76939673999,65.67173895000451,53360.63322672 2025-06-25,17:07:25.000,176,10998618,14405,0,1750871244,13002.68856101999,65.67878808000387,53360.61226536001 2025-06-25,17:07:26.000,176,10998421,14645,0,1750871245,13002.641406849994,65.608296780003,53360.59130400001 2025-06-25,17:07:27.000,176,10998503,14325,0,1750871246,13002.641406849994,65.58714938999765,53360.4864972 2025-06-25,17:07:28.000,176,10998536,14445,0,1750871247,13002.72897887999,65.43911766000383,53360.57732976 2025-06-25,17:07:29.000,176,10998710,14365,0,1750871248,13002.66835208999,65.37567549000232,53360.52841992 2025-06-25,17:07:30.000,176,10998550,14565,0,1750871249,13002.580780059994,65.21354550000251,53360.51444568 2025-06-25,17:07:31.000,176,10998706,14645,0,1750871250,13002.506680649989,65.17829984999844,53360.451561600006 2025-06-25,17:07:32.000,176,10998578,14525,0,1750871251,13002.493208029999,64.91043291000096,53360.430600240004 2025-06-25,17:07:33.000,176,10998506,14405,0,1750871252,13002.331536589998,64.81879422000202,53360.45854872 2025-06-25,17:07:34.000,176,10998572,14285,0,1750871253,13002.405635999989,64.74125379000179,53360.311819200004 2025-06-25,17:07:35.000,176,10998510,14245,0,1750871254,13002.190074079997,64.77649943999859,53360.20002528 2025-06-25,17:07:36.000,176,10998523,14445,0,1750871255,13001.907149059996,64.73420466000243,53360.31880632 2025-06-25,17:07:37.000,176,10998544,14205,0,1750871256,13001.907149059996,64.62141857999814,53360.19303816 2025-06-25,17:07:38.000,176,10998479,14685,0,1750871257,13001.63769666,64.691909879999,53360.26989648 2025-06-25,17:07:39.000,176,10998571,14605,0,1750871258,13001.55686094,64.67781162000028,53360.0323344 2025-06-25,17:07:40.000,176,10998557,14645,0,1750871259,13001.63769666,64.6566642300022,53360.02534728 2025-06-25,17:07:41.000,176,10998523,14725,0,1750871260,13001.69832345,64.71305727000436,53360.10919272001 2025-06-25,17:07:42.000,176,10998590,14725,0,1750871261,13001.7993681,64.64256597000349,53360.00438592 2025-06-25,17:07:43.000,176,10998420,14485,0,1750871262,13001.7993681,64.84699073999946,53359.997398800006 2025-06-25,17:07:44.000,176,10998662,14565,0,1750871263,13001.63096034999,64.89633465000225,53360.08823136001 2025-06-25,17:07:45.000,176,10998508,14525,0,1750871264,13001.69832345,65.1148576800042,53360.03932152001 2025-06-25,17:07:46.000,176,10998331,14525,0,1750871265,13001.71179606999,64.94567855999776,53359.9624632 2025-06-25,17:07:47.000,176,10998397,14565,0,1750871266,13001.664641899995,65.16420158999972,53359.89957912001 2025-06-25,17:07:48.000,176,10998413,14605,0,1750871267,13001.61748773,65.25584027999867,53359.99041168001 2025-06-25,17:07:49.000,176,10998555,14565,0,1750871268,13001.583806179995,65.06551377000142,53359.87163064001 2025-06-25,17:07:50.000,176,10998477,14565,0,1750871269,13001.422134739994,65.12190681000357,53359.94150184001 2025-06-25,17:07:51.000,176,10998801,14405,0,1750871270,13001.42887104999,65.03026812000462,53359.829707920006 2025-06-25,17:07:52.000,176,10998632,14485,0,1750871271,13001.36824425999,64.86813813000481,53360.00438592 2025-06-25,17:07:53.000,176,10998815,14525,0,1750871272,13001.341299019994,65.07256290000078,53359.829707920006 2025-06-25,17:07:54.000,176,10998622,14605,0,1750871273,13001.179627579993,64.76240117999987,53359.892592 2025-06-25,17:07:55.000,176,10998576,14525,0,1750871274,13001.193100199998,64.79059770000458,53359.85066928001 2025-06-25,17:07:56.000,176,10998262,14325,0,1750871275,13001.166154959988,64.98092421000183,53359.70393976001 2025-06-25,17:07:57.000,176,10998447,14525,0,1750871276,13001.159418649993,65.03731725000398,53359.65502992001 2025-06-25,17:07:58.000,176,10998582,14725,0,1750871277,13001.152682339998,64.73420466000243,53359.53624888001 2025-06-25,17:07:59.000,176,10998373,14205,0,1750871278,13001.172891269998,64.72715553000307,53359.58515872001 2025-06-25,17:08:00.000,176,10998668,14365,0,1750871279,13001.051637689998,64.5932220600007,53359.68297840001 2025-06-25,17:08:01.000,176,10998829,14165,0,1750871280,13000.957329349993,64.51568163000047,53359.66900416 2025-06-25,17:08:02.000,176,10998470,14685,0,1750871281,13001.024692450002,64.3465025100013,53359.494326160006 2025-06-25,17:08:03.000,176,10998472,14605,0,1750871282,13000.889966249997,64.29010946999915,53359.65502992001 2025-06-25,17:08:04.000,176,10998613,14565,0,1750871283,13000.997747209993,64.14207773999806,53359.69695264 2025-06-25,17:08:05.000,176,10998547,14565,0,1750871284,13000.997747209993,64.02929166000104,53359.5083004 2025-06-25,17:08:06.000,176,10998567,14565,0,1750871285,13000.815866839992,63.99404601000424,53359.52227464 2025-06-25,17:08:07.000,176,10998578,14725,0,1750871286,13000.788921599997,64.05043904999911,53359.613107200006 2025-06-25,17:08:08.000,176,10998769,14405,0,1750871287,13000.607041229996,64.01519340000232,53359.55022312 2025-06-25,17:08:09.000,176,10998543,14525,0,1750871288,13000.49926027,64.0363407900004,53359.48035192 2025-06-25,17:08:10.000,176,10998510,14565,0,1750871289,13000.45884241,64.02224253000168,53359.43144208 2025-06-25,17:08:11.000,176,10998585,14405,0,1750871290,13000.485787649995,63.979947749998246,53359.3336224 2025-06-25,17:08:12.000,176,10998487,14565,0,1750871291,13000.47231502999,63.74027732999821,53359.29868680001 2025-06-25,17:08:13.000,176,10998407,14565,0,1750871292,13000.55315074999,63.669786030004616,53359.305673920004 2025-06-25,17:08:14.000,176,10998519,14525,0,1750871293,13000.586832299996,63.49355777999881,53359.31964816001 2025-06-25,17:08:15.000,176,10998476,14445,0,1750871294,13000.47231502999,63.35962431000371,53359.3336224 2025-06-25,17:08:16.000,176,10998719,14445,0,1750871295,13000.41842455,63.19044519000454,53359.28471256 2025-06-25,17:08:17.000,176,10998580,14485,0,1750871296,13000.43863348,63.049462590002804,53359.36855800001 2025-06-25,17:08:18.000,176,10998442,14485,0,1750871297,13000.45884241,63.09175736999896,53359.34060952 2025-06-25,17:08:19.000,176,10998589,14645,0,1750871298,13000.37127037999,63.042413460003445,53359.28471256 2025-06-25,17:08:20.000,176,10998680,14605,0,1750871299,13000.27696204,63.07060998000088,53359.18689288 2025-06-25,17:08:21.000,176,10998584,14525,0,1750871300,13000.35106144999,63.00716780999937,53359.1240088 2025-06-25,17:08:22.000,176,10998589,14365,0,1750871301,13000.18939000999,62.97897129000194,53359.019202 2025-06-25,17:08:23.000,176,10998555,14485,0,1750871302,13000.175917389999,63.000118680000014,53359.158944400006 2025-06-25,17:08:24.000,176,10998610,14405,0,1750871303,13000.20959893999,62.943725639997865,53359.03317624001 2025-06-25,17:08:25.000,176,10998591,14645,0,1750871304,13000.223071559994,62.92257824999979,53359.02618912 2025-06-25,17:08:26.000,176,10998488,14365,0,1750871305,13000.243280489995,62.88733260000299,53359.1240088 2025-06-25,17:08:27.000,176,10998595,14485,0,1750871306,13000.25001679999,62.85913607999828,53359.1240088 2025-06-25,17:08:28.000,176,10998450,14685,0,1750871307,13000.21633525,62.823890430001484,53359.110034560006 2025-06-25,17:08:29.000,176,10998562,14245,0,1750871308,13000.162444769994,62.73225174000254,53359.158944400006 2025-06-25,17:08:30.000,176,10998446,14405,0,1750871309,13000.047927499989,62.767497389999335,53359.06112472001 2025-06-25,17:08:31.000,176,10998521,14405,0,1750871310,12999.980564399993,62.83093956000084,53359.1240088 2025-06-25,17:08:32.000,176,10998558,14565,0,1750871311,12999.859310819993,62.79569391000405,53359.0541376 2025-06-25,17:08:33.000,176,10998522,14325,0,1750871312,12999.771738789997,62.73225174000254,53359.03317624001 2025-06-25,17:08:34.000,176,10998522,14485,0,1750871313,12999.637012589992,62.72520261000318,53358.91439520001 2025-06-25,17:08:35.000,176,10998565,14405,0,1750871314,12999.562913180001,62.633563920004235,53358.9493308 2025-06-25,17:08:36.000,176,10998535,14285,0,1750871315,12999.549440559997,62.61241652999888,53358.89343384001 2025-06-25,17:08:37.000,176,10998586,14525,0,1750871316,12999.475341149991,62.45733566999843,53358.84452400001 2025-06-25,17:08:38.000,176,10998599,14885,0,1750871317,12999.569649489997,62.49963045000186,53358.85849824 2025-06-25,17:08:39.000,176,10998541,14445,0,1750871318,12999.663957830002,62.32340220000333,53358.78163992 2025-06-25,17:08:40.000,176,10998522,14565,0,1750871319,12999.690903069997,62.302254809997976,53358.83753688 2025-06-25,17:08:41.000,176,10998597,14245,0,1750871320,12999.711111999997,62.26700916000118,53358.7397172 2025-06-25,17:08:42.000,176,10998504,14525,0,1750871321,12999.637012589992,62.31635307000397,53358.7397172 2025-06-25,17:08:43.000,176,10998553,14565,0,1750871322,12999.562913180001,62.33750046000205,53358.76067856 2025-06-25,17:08:44.000,176,10998549,14565,0,1750871323,12999.461868530001,62.34454959000141,53358.64189752 2025-06-25,17:08:45.000,176,10998541,14285,0,1750871324,12999.387769119996,62.43618828000035,53358.62093616 2025-06-25,17:08:56.000,176,10998508,14445,0,1750871335,12998.94990896999,62.66176044000167,53358.57901344001 2025-06-25,17:08:57.000,176,10998597,14285,0,1750871336,12998.828655389989,62.71110435000446,53358.53010360001 2025-06-25,17:08:58.000,176,10998625,14525,0,1750871337,12998.781501219994,62.816841300002125,53358.48119376001 2025-06-25,17:08:59.000,176,10998575,14445,0,1750871338,12998.754555979998,62.943725639997865,53358.50914224001 2025-06-25,17:09:00.000,176,10998436,14325,0,1750871339,12998.741083359993,63.000118680000014,53358.5650392 2025-06-25,17:09:01.000,176,10998458,14565,0,1750871340,12998.768028599989,63.14110128000175,53358.47420664 2025-06-25,17:09:02.000,176,10998529,14485,0,1750871341,12998.815182769999,63.232739970000694,53358.51612936 2025-06-25,17:09:03.000,176,10998459,14645,0,1750871342,12998.896018489999,63.218641710001975,53358.39036120001 2025-06-25,17:09:04.000,176,10998611,14285,0,1750871343,12998.99032682999,63.232739970000694,53358.439271040006 2025-06-25,17:09:05.000,176,10998550,14525,0,1750871344,12998.936436349999,63.20454345000326,53358.34843848 2025-06-25,17:09:06.000,176,10998533,14085,0,1750871345,12998.835391699999,63.25388735999877,53358.30651576 2025-06-25,17:09:07.000,176,10998581,14325,0,1750871346,12998.774764909998,63.42306647999794,53358.34843848 2025-06-25,17:09:08.000,176,10998541,14205,0,1750871347,12998.646775019988,63.53585256000224,53358.37638696 2025-06-25,17:09:09.000,176,10998477,14365,0,1750871348,12998.552466679997,63.683884290003334,53358.320490000006 2025-06-25,17:09:10.000,176,10998619,14405,0,1750871349,12998.485103580002,63.8883090599993,53358.320490000006 2025-06-25,17:09:11.000,176,10998556,14365,0,1750871350,12998.377322619992,64.0363407900004,53358.37638696 2025-06-25,17:09:12.000,176,10998564,14525,0,1750871351,12998.296486899992,64.12797947999934,53358.31350288001 2025-06-25,17:09:13.000,176,10998558,14565,0,1750871352,12998.128079149996,64.20551990999957,53358.2156832 2025-06-25,17:09:14.000,176,10998465,14365,0,1750871353,12998.006825569995,64.33945338000194,53358.23664456 2025-06-25,17:09:15.000,176,10998556,14565,0,1750871354,12997.845154129995,64.40289555000345,53358.12485064001 2025-06-25,17:09:16.000,176,10998516,14405,0,1750871355,12997.845154129995,64.39584642000409,53358.103889280006 2025-06-25,17:09:17.000,176,10998538,14525,0,1750871356,12997.865363059995,64.41699381000217,53358.06196656 2025-06-25,17:09:18.000,176,10998549,14325,0,1750871357,12997.885571989995,64.33945338000194,53358.034018080005 2025-06-25,17:09:19.000,176,10998591,14525,0,1750871358,12997.925989849995,64.3112568600045,53357.99908248 2025-06-25,17:09:20.000,176,10998542,14725,0,1750871359,12998.00008926,64.25486382000236,53357.971134 2025-06-25,17:09:21.000,176,10998560,14365,0,1750871360,12998.027034499995,64.14207773999806,53357.92222416 2025-06-25,17:09:22.000,176,10998576,14565,0,1750871361,12998.047243429995,64.12093034999998,53357.95715976001 2025-06-25,17:09:23.000,176,10998534,14405,0,1750871362,12998.02029819,64.1491268700047,53357.92222416 2025-06-25,17:09:24.000,176,10998590,14445,0,1750871363,12998.01356187999,64.21256903999893,53357.88728856001 2025-06-25,17:09:25.000,176,10998573,14725,0,1750871364,12998.047243429995,64.3465025100013,53357.92222416 2025-06-25,17:09:26.000,176,10998516,14405,0,1750871365,12997.99335294999,64.50158337000175,53357.83837872001 2025-06-25,17:09:27.000,176,10998445,14365,0,1750871366,12997.95293508999,64.64961510000285,53357.82440448 2025-06-25,17:09:28.000,176,10998482,14605,0,1750871367,12997.93272615999,64.84699073999946,53357.84536584 2025-06-25,17:09:29.000,176,10998522,14565,0,1750871368,12997.85189043999,64.92453116999968,53357.78248176 2025-06-25,17:09:30.000,176,10998556,14565,0,1750871369,12997.7575821,65.00207159999991,53357.88030144 2025-06-25,17:09:31.000,176,10998492,14045,0,1750871370,12997.69021899999,65.07961203000013,53357.77549464 2025-06-25,17:09:32.000,176,10998451,14285,0,1750871371,12997.649801139989,65.03026812000462,53357.80344312 2025-06-25,17:09:33.000,176,10998517,14405,0,1750871372,12997.542020179993,65.04436638000334,53357.7265848 2025-06-25,17:09:34.000,176,10998470,14565,0,1750871373,12997.494866009998,65.05846464000206,53357.83837872001 2025-06-25,17:09:35.000,176,10998563,14765,0,1750871374,12997.528547559989,65.0866611599995,53357.75453328 2025-06-25,17:09:36.000,176,10998494,14245,0,1750871375,12997.501602319993,65.00207159999991,53357.66370072 2025-06-25,17:09:37.000,176,10998457,14205,0,1750871376,12997.488129699988,64.88928552000289,53357.67068784001 2025-06-25,17:09:38.000,176,10998457,14445,0,1750871377,12997.461184459993,64.85403986999881,53357.52395832001 2025-06-25,17:09:39.000,176,10998536,14205,0,1750871378,12997.575701729998,64.78354856999795,53357.60780376 2025-06-25,17:09:40.000,176,10998524,14365,0,1750871379,12997.562229109993,64.70600813999772,53357.53793256 2025-06-25,17:09:41.000,176,10998590,14485,0,1750871380,12997.562229109993,64.60732031999942,53357.579855280004 2025-06-25,17:09:42.000,176,10998574,14445,0,1750871381,12997.703691619994,64.51568163000047,53357.530945440005 2025-06-25,17:09:43.000,176,10998481,14405,0,1750871382,12997.676746379999,64.38879729000473,53357.55889392 2025-06-25,17:09:44.000,176,10998533,14645,0,1750871383,12997.670010069989,64.42404294000153,53357.52395832001 2025-06-25,17:09:45.000,176,10998514,14445,0,1750871384,12997.616119589999,64.30420772999787,53357.53793256 2025-06-25,17:09:46.000,176,10998567,14485,0,1750871385,12997.589174349989,64.247814690003,53357.50299696001 2025-06-25,17:09:47.000,176,10998403,14365,0,1750871386,12997.568965419989,64.3465025100013,53357.48902272 2025-06-25,17:09:48.000,176,10998491,14285,0,1750871387,12997.595910659998,64.3112568600045,53357.4471 2025-06-25,17:09:49.000,176,10998524,14365,0,1750871388,12997.622855899994,64.37469902999874,53357.50998408 2025-06-25,17:09:50.000,176,10998409,14405,0,1750871389,12997.676746379999,64.31830599000386,53357.48902272 2025-06-25,17:09:51.000,176,10998493,14445,0,1750871390,12997.75084578999,64.3817481599981,53357.461074240004 2025-06-25,17:09:52.000,176,10998475,14445,0,1750871391,12997.75084578999,64.43814120000025,53357.48902272 2025-06-25,17:09:53.000,176,10998472,14445,0,1750871392,12997.824945199995,64.52273075999983,53357.50299696001 2025-06-25,17:09:54.000,176,10998627,14645,0,1750871393,12997.9596714,64.58617293000134,53357.50998408 2025-06-25,17:09:55.000,176,10998460,14565,0,1750871394,12998.12134284,64.5579764100039,53357.482035600005 2025-06-25,17:10:06.000,176,10998564,14365,0,1750871405,12998.175233319991,64.41699381000217,53357.55889392 2025-06-25,17:10:07.000,176,10998507,14365,0,1750871406,12998.283014280001,64.57207467000262,53357.46806136 2025-06-25,17:10:08.000,176,10998411,14445,0,1750871407,12998.397531549992,64.68486074999964,53357.60780376 2025-06-25,17:10:09.000,176,10998504,14365,0,1750871408,12998.532257749997,64.77649943999859,53357.67068784001 2025-06-25,17:10:10.000,176,10998404,14365,0,1750871409,12998.680456569993,64.78354856999795,53357.63575224 2025-06-25,17:10:11.000,176,10998517,14525,0,1750871410,12998.700665499993,64.69895900999836,53357.69164920001 2025-06-25,17:10:12.000,176,10998528,14485,0,1750871411,12998.754555979998,64.69895900999836,53357.71261056 2025-06-25,17:10:13.000,176,10998403,14725,0,1750871412,12998.788237529989,64.67781162000028,53357.66370072 2025-06-25,17:10:14.000,176,10998608,14285,0,1750871413,12998.707401809988,64.62846771000477,53357.68466208 2025-06-25,17:10:15.000,176,10998621,14725,0,1750871414,12998.552466679997,64.58617293000134,53357.67767496 2025-06-25,17:10:16.000,176,10998810,14365,0,1750871415,12998.646775019988,64.60027119000006,53357.66370072 2025-06-25,17:10:17.000,176,10998270,14565,0,1750871416,12998.485103580002,64.5932220600007,53357.70562344 2025-06-25,17:10:18.000,176,10998505,14365,0,1750871417,12998.565939300002,64.89633465000225,53357.73357192 2025-06-25,17:10:19.000,176,10998574,14485,0,1750871418,12998.538994059993,64.67076249000093,53357.628765120004 2025-06-25,17:10:20.000,176,10998472,14805,0,1750871419,12998.700665499993,64.71305727000436,53357.649726480005 2025-06-25,17:10:21.000,176,10998522,14405,0,1750871420,12998.734347049998,64.74125379000179,53357.796456000004 2025-06-25,17:10:22.000,176,10998460,14485,0,1750871421,12998.936436349999,64.74830292000115,53357.67068784001 2025-06-25,17:10:23.000,176,10998547,14285,0,1750871422,12998.922963729994,64.76945030999923,53357.82440448 2025-06-25,17:10:24.000,176,10998559,14645,0,1750871423,12998.902754799994,64.75535205000051,53357.698636320005 2025-06-25,17:10:25.000,176,10998511,14525,0,1750871424,12998.882545869994,64.82584335000138,53357.82440448 2025-06-25,17:10:46.000,176,10998483,14245,0,1750871445,12997.946198779995,64.35355164000066,53357.88030144 2025-06-25,17:10:47.000,176,10998455,14285,0,1750871446,12997.87209936999,64.23371643000428,53357.89427568 2025-06-25,17:10:48.000,176,10998438,14565,0,1750871447,12998.134815459991,64.11388122000062,53358.201708960005 2025-06-25,17:10:49.000,176,10998554,14365,0,1750871448,12998.148288079996,64.11388122000062,53358.19472184001 2025-06-25,17:10:50.000,176,10998524,14565,0,1750871449,12998.128079149996,64.17027426000277,53358.152799120006 2025-06-25,17:10:51.000,176,10998543,14325,0,1750871450,12998.148288079996,64.22666729999764,53358.07594080001 2025-06-25,17:10:52.000,176,10998492,14365,0,1750871451,12998.10113391,64.33945338000194,53357.99908248 2025-06-25,17:10:53.000,176,10998552,14525,0,1750871452,12998.06071605,64.30420772999787,53358.034018080005 2025-06-25,17:10:54.000,176,10998484,14205,0,1750871453,12998.00008926,64.32535512000322,53358.0410052 2025-06-25,17:10:55.000,176,10998527,14725,0,1750871454,12997.89904461,64.26896208000107,53357.99209536 2025-06-25,17:10:56.000,176,10998558,14125,0,1750871455,12997.481393389993,64.33240425000258,53357.62177800001 2025-06-25,17:10:57.000,176,10998472,14245,0,1750871456,12997.414030289998,64.24076556000364,53357.63575224 2025-06-25,17:10:58.000,176,10998402,14285,0,1750871457,12997.353403499998,64.19142165000085,53357.63575224 2025-06-25,17:10:59.000,176,10998458,14205,0,1750871458,12997.481393389993,64.1350286099987,53357.68466208 2025-06-25,17:11:00.000,176,10998538,14245,0,1750871459,12997.515074939998,64.10683209000126,53357.64273936001 2025-06-25,17:11:01.000,176,10998464,14485,0,1750871460,12997.622855899994,63.99404601000424,53357.63575224 2025-06-25,17:11:02.000,176,10998540,14365,0,1750871461,12997.663273759994,63.8883090599993,53357.600816640006 2025-06-25,17:11:03.000,176,10998517,14165,0,1750871462,12997.737373169999,63.88125992999994,53357.628765120004 2025-06-25,17:11:04.000,176,10998468,14285,0,1750871463,12997.79799996,63.83896515000379,53357.67767496 2025-06-25,17:11:05.000,176,10998493,14725,0,1750871464,12997.85862675,63.867161670001224,53357.63575224 2025-06-25,17:11:06.000,176,10998483,14605,0,1750871465,12997.85862675,63.87421080000058,53357.61479088 2025-06-25,17:11:07.000,176,10998534,14285,0,1750871466,12997.703691619994,63.810768629999075,53357.6567136 2025-06-25,17:11:08.000,176,10998512,14365,0,1750871467,12997.555492799998,63.860112540001865,53357.71959768001 2025-06-25,17:11:09.000,176,10998566,14245,0,1750871468,12997.420766599993,63.810768629999075,53357.66370072 2025-06-25,17:11:10.000,176,10998513,14285,0,1750871469,12997.440975529993,63.810768629999075,53357.64273936001 2025-06-25,17:11:11.000,176,10998508,14405,0,1750871470,12997.319721949993,63.817817759998434,53357.60780376 2025-06-25,17:11:12.000,176,10998533,14325,0,1750871471,12997.353403499998,63.77552298000228,53357.62177800001 2025-06-25,17:11:13.000,176,10998531,14365,0,1750871472,12997.420766599993,63.860112540001865,53357.68466208 2025-06-25,17:11:14.000,176,10998481,14285,0,1750871473,12997.407293980003,63.8883090599993,53357.649726480005 2025-06-25,17:11:15.000,176,10998510,14405,0,1750871474,12997.515074939998,63.93765297000209,53357.67068784001 2025-06-25,17:11:16.000,176,10998506,14685,0,1750871475,12997.622855899994,63.810768629999075,53357.62177800001 2025-06-25,17:11:17.000,176,10998477,14365,0,1750871476,12997.69021899999,63.83191602000443,53357.6567136 2025-06-25,17:11:18.000,176,10998500,14645,0,1750871477,12997.784527339994,63.669786030004616,53357.71959768001 2025-06-25,17:11:19.000,176,10998523,14565,0,1750871478,12997.865363059995,63.52175430000352,53357.67068784001 2025-06-25,17:11:20.000,176,10998557,14205,0,1750871479,12998.01356187999,63.37372257000243,53357.7265848 2025-06-25,17:11:21.000,176,10998494,14765,0,1750871480,12998.09439759999,63.25388735999877,53357.747546160004 2025-06-25,17:11:22.000,176,10998498,14365,0,1750871481,12998.20217856,63.19044519000454,53357.747546160004 2025-06-25,17:11:23.000,176,10998484,14365,0,1750871482,12998.168497009996,63.09880649999832,53357.78248176 2025-06-25,17:11:24.000,176,10998513,14245,0,1750871483,12998.188705939996,63.049462590002804,53357.81043024001 2025-06-25,17:11:25.000,176,10998550,14365,0,1750871484,12998.269541659996,62.95782390000386,53357.80344312 2025-06-25,17:11:26.000,176,10998555,14245,0,1750871485,12998.309959519996,63.06356085000152,53357.92222416 2025-06-25,17:11:27.000,176,10998586,14605,0,1750871486,12998.316695829992,63.11290476000431,53357.92921128001 2025-06-25,17:11:28.000,176,10998531,14285,0,1750871487,12998.451422029997,63.183396059997904,53357.88728856001 2025-06-25,17:11:29.000,176,10998578,14685,0,1750871488,12998.505312510002,63.25388735999877,53357.95017264 2025-06-25,17:11:30.000,176,10998488,14405,0,1750871489,12998.565939300002,63.35257518000435,53357.964146880004 2025-06-25,17:11:31.000,176,10998523,14405,0,1750871490,12998.619829779993,63.47241039000073,53358.034018080005 2025-06-25,17:11:32.000,176,10998525,14445,0,1750871491,12998.714138119998,63.578147339998395,53357.99908248 2025-06-25,17:11:33.000,176,10998518,14365,0,1750871492,12998.808446459989,63.6415895099999,53358.00606960001 2025-06-25,17:11:34.000,176,10998509,14405,0,1750871493,12998.97685421,63.66273689999798,53358.11786352 2025-06-25,17:11:35.000,176,10998433,14485,0,1750871494,12999.05768993,63.71208081000077,53358.09690216001 2025-06-25,17:11:36.000,176,10998488,14605,0,1750871495,12999.15873458,63.73322819999885,53358.152799120006 2025-06-25,17:11:37.000,176,10998479,14445,0,1750871496,12999.21262505999,63.78257211000164,53358.18773472 2025-06-25,17:11:38.000,176,10998424,14645,0,1750871497,12999.21936137,63.634540380000544,53358.201708960005 2025-06-25,17:11:39.000,176,10998527,14405,0,1750871498,12999.327142329996,63.74027732999821,53358.1807476 2025-06-25,17:11:40.000,176,10998554,14485,0,1750871499,12999.354087569991,63.669786030004616,53358.18773472 2025-06-25,17:11:41.000,176,10998557,14485,0,1750871500,12999.367560189996,63.65568776999862,53358.201708960005 2025-06-25,17:11:42.000,176,10998553,14485,0,1750871501,12999.23283398999,63.634540380000544,53358.2156832 2025-06-25,17:11:43.000,176,10998576,14485,0,1750871502,12999.13852565,63.683884290003334,53358.19472184001 2025-06-25,17:11:44.000,176,10998551,14365,0,1750871503,12999.01727207,63.70503168000141,53358.27856728 2025-06-25,17:11:45.000,176,10998497,14565,0,1750871504,12998.902754799994,63.789621240001,53358.25760592 2025-06-25,17:11:46.000,176,10998555,14725,0,1750871505,12998.922963729994,63.916505580004014,53358.25760592 2025-06-25,17:11:47.000,176,10998530,14565,0,1750871506,12998.99706314,64.07158644000447,53358.271580160006 2025-06-25,17:11:48.000,176,10998399,14445,0,1750871507,12998.99706314,64.21961816999828,53358.30651576 2025-06-25,17:11:49.000,176,10998447,14525,0,1750871508,12999.05095361999,64.29715859999851,53358.32747712 2025-06-25,17:11:50.000,176,10998363,14725,0,1750871509,12999.15873458,64.36060077000002,53358.250618800004 2025-06-25,17:11:51.000,176,10998275,14645,0,1750871510,12999.17894351,64.43109207000089,53358.34145136001 2025-06-25,17:11:52.000,176,10998609,14805,0,1750871511,12999.36082388,64.37469902999874,53358.320490000006 2025-06-25,17:11:53.000,176,10998721,14645,0,1750871512,12999.327142329996,64.23371643000428,53358.3554256 2025-06-25,17:11:54.000,176,10998387,14685,0,1750871513,12999.29346077999,64.33240425000258,53358.36241272001 2025-06-25,17:11:55.000,176,10998357,14725,0,1750871514,12999.30019709,64.3112568600045,53358.47420664 2025-06-25,17:11:56.000,176,10998443,14685,0,1750871515,12999.226097679995,64.17732339000213,53358.45324528 2025-06-25,17:11:57.000,176,10998451,14525,0,1750871516,12999.17894351,64.1984707800002,53358.201708960005 2025-06-25,17:11:58.000,176,10998310,14565,0,1750871517,12998.97685421,64.07863557000383,53358.30651576 2025-06-25,17:11:59.000,176,10998474,14605,0,1750871518,12998.882545869994,64.1350286099987,53358.34145136001 2025-06-25,17:12:00.000,176,10998441,14365,0,1750871519,12998.862336939994,64.02929166000104,53358.25760592 2025-06-25,17:12:01.000,176,10998409,14445,0,1750871520,12998.660247639993,64.07158644000447,53358.271580160006 2025-06-25,17:12:02.000,176,10998646,14485,0,1750871521,12998.579411919993,64.16322513000341,53358.26459304001 2025-06-25,17:12:03.000,176,10998568,14645,0,1750871522,12998.471630959997,64.1350286099987,53358.24363168001 2025-06-25,17:12:04.000,176,10998620,14565,0,1750871523,12998.424476790002,64.1491268700047,53358.152799120006 2025-06-25,17:12:05.000,176,10998547,14565,0,1750871524,12998.431213099997,64.27601121000043,53358.152799120006 2025-06-25,17:12:06.000,176,10998476,14565,0,1750871525,12998.417740479992,64.40289555000345,53358.04799232 2025-06-25,17:12:07.000,176,10998461,14485,0,1750871526,12998.397531549992,64.42404294000153,53358.08991504 2025-06-25,17:12:08.000,176,10998511,14285,0,1750871527,12998.431213099997,64.45223945999896,53358.05497944001 2025-06-25,17:12:09.000,176,10998551,14485,0,1750871528,12998.424476790002,64.39584642000409,53358.1108764 2025-06-25,17:12:10.000,176,10998479,14405,0,1750871529,12998.363850000002,64.32535512000322,53358.11786352 2025-06-25,17:12:11.000,176,10998581,14565,0,1750871530,12998.309959519996,64.12797947999934,53358.02703096001 2025-06-25,17:12:12.000,176,10998554,14565,0,1750871531,12998.289750589996,64.00814427000296,53357.971134 2025-06-25,17:12:13.000,176,10998572,14325,0,1750871532,12998.195442249991,63.90240731999802,53358.02004384 2025-06-25,17:12:14.000,176,10998540,14405,0,1750871533,12998.11460652999,63.76142472000356,53357.95715976001 2025-06-25,17:12:15.000,176,10998576,14725,0,1750871534,12998.01356187999,63.634540380000544,53357.971134 2025-06-25,17:12:16.000,176,10998500,14165,0,1750871535,12997.87209936999,63.585196469997754,53357.88030144 2025-06-25,17:12:17.000,176,10998504,14405,0,1750871536,12997.77105471999,63.54995082000096,53357.95017264 2025-06-25,17:12:18.000,176,10998562,14565,0,1750871537,12997.649801139989,63.50060690999817,53357.85934008001 2025-06-25,17:12:19.000,176,10998472,14565,0,1750871538,12997.649801139989,63.43716474000394,53357.8313916 2025-06-25,17:12:20.000,176,10998548,14885,0,1750871539,12997.616119589999,63.46536126000137,53357.83837872001 2025-06-25,17:12:21.000,176,10998609,14645,0,1750871540,12997.575701729998,63.331427789999,53357.78248176 2025-06-25,17:12:22.000,176,10998508,14605,0,1750871541,12997.494866009998,63.225690840001334,53357.74055904001 2025-06-25,17:12:23.000,176,10998619,14365,0,1750871542,12997.508338629988,63.12700302000303,53357.747546160004 2025-06-25,17:12:24.000,176,10998614,14445,0,1750871543,12997.481393389993,63.000118680000014,53357.69164920001 2025-06-25,17:12:25.000,176,10998466,14725,0,1750871544,12997.467920769988,62.936676509998506,53357.69164920001 2025-06-25,17:12:26.000,176,10998516,14405,0,1750871545,12997.494866009998,62.89438173000235,53357.66370072 2025-06-25,17:12:27.000,176,10998651,14325,0,1750871546,12997.494866009998,62.78159564999805,53357.64273936001 2025-06-25,17:12:28.000,176,10998582,14565,0,1750871547,12997.447711839988,62.66176044000167,53357.67068784001 2025-06-25,17:12:29.000,176,10998567,14205,0,1750871548,12997.326458260002,62.61241652999888,53357.57286816001 2025-06-25,17:12:30.000,176,10998496,14525,0,1750871549,12997.259095159992,62.52077783999994,53357.6567136 2025-06-25,17:12:31.000,176,10998580,14365,0,1750871550,12997.191732059997,62.365696979999484,53357.530945440005 2025-06-25,17:12:32.000,176,10998483,14525,0,1750871551,12997.030060619996,62.45733566999843,53357.48902272 2025-06-25,17:12:33.000,176,10998560,14445,0,1750871552,12996.915543349991,62.3938935000042,53357.49600984 2025-06-25,17:12:34.000,176,10998534,14525,0,1750871553,12996.8818618,62.3938935000042,53357.42613864001 2025-06-25,17:12:35.000,176,10998531,14285,0,1750871554,12996.89533441999,62.351598720000766,53357.46806136 2025-06-25,17:12:36.000,176,10998459,14485,0,1750871555,12996.82123501,62.25996003000182,53357.530945440005 2025-06-25,17:12:37.000,176,10998450,14605,0,1750871556,12996.76060822,62.33045133000269,53357.40517728001 2025-06-25,17:12:38.000,176,10998512,14565,0,1750871557,12996.67303618999,62.407991760002915,53357.32133184 2025-06-25,17:12:39.000,176,10998599,14365,0,1750871558,12996.666299879995,62.4925813200025,53357.3772288 2025-06-25,17:12:40.000,176,10998533,14245,0,1750871559,12996.65956357,62.47143393000442,53357.40517728001 2025-06-25,17:12:41.000,176,10998470,14605,0,1750871560,12996.747135599995,62.52077783999994,53357.35626744001 2025-06-25,17:12:42.000,176,10998627,14685,0,1750871561,12996.767344529995,62.52077783999994,53357.314344720005 2025-06-25,17:12:43.000,176,10998606,14605,0,1750871562,12996.74039929,62.48553219000314,53357.314344720005 2025-06-25,17:12:44.000,176,10998538,14565,0,1750871563,12996.63261832999,62.42209002000163,53357.27940912 2025-06-25,17:12:45.000,176,10998568,14485,0,1750871564,12996.61240939999,62.2458617700031,53357.25844776001 2025-06-25,17:12:46.000,176,10998545,14525,0,1750871565,12996.53830999,62.22471437999775,53357.2025508 2025-06-25,17:12:47.000,176,10998559,14605,0,1750871566,12996.450737959989,62.126026559999445,53357.22351216 2025-06-25,17:12:48.000,176,10998587,14525,0,1750871567,12996.356429619998,62.09783004000201,53357.23049928 2025-06-25,17:12:49.000,176,10998648,14685,0,1750871568,12996.329484379989,62.07668265000393,53357.1326796 2025-06-25,17:12:50.000,176,10998653,14725,0,1750871569,12996.302539139993,62.02028961000178,53357.195563680005 2025-06-25,17:12:51.000,176,10998477,14445,0,1750871570,12996.356429619998,61.91455266000412,53357.04883416001 2025-06-25,17:12:52.000,176,10998518,14325,0,1750871571,12996.430529029989,61.74537353999767,53357.11870536001 2025-06-25,17:12:53.000,176,10998585,14205,0,1750871572,12996.417056409999,61.717177020000236,53357.20953792 2025-06-25,17:12:54.000,176,10998556,14645,0,1750871573,12996.349693309989,61.56209615999978,53357.23049928 2025-06-25,17:12:55.000,176,10998584,14365,0,1750871574,12996.295802829998,61.540948770001705,53357.08376976 2025-06-25,17:12:56.000,176,10998571,14365,0,1750871575,12996.214967109998,61.540948770001705,53357.06979552001 2025-06-25,17:12:57.000,176,10998537,14445,0,1750871576,12996.167812940002,61.52685051000299,53357.1326796 2025-06-25,17:12:58.000,176,10998494,14485,0,1750871577,12996.113922459997,61.60439094000321,53357.1326796 2025-06-25,17:12:59.000,176,10998578,14525,0,1750871578,12996.127395080002,61.66783311000472,53357.195563680005 2025-06-25,17:13:00.000,176,10998549,14405,0,1750871579,12996.188021870003,61.68193137000344,53357.13966672001 2025-06-25,17:13:01.000,176,10998480,14365,0,1750871580,12996.181285559993,61.63258746000065,53357.16062808 2025-06-25,17:13:02.000,176,10998504,14205,0,1750871581,12996.262121279993,61.56914528999914,53357.16062808 2025-06-25,17:13:03.000,176,10998601,14525,0,1750871582,12996.201494489993,61.55504703000042,53357.13966672001 2025-06-25,17:13:04.000,176,10998539,14285,0,1750871583,12996.181285559993,61.51980138000363,53357.11171824 2025-06-25,17:13:05.000,176,10998544,14565,0,1750871584,12996.127395080002,61.55504703000042,53357.146653840005 2025-06-25,17:13:06.000,176,10998520,14365,0,1750871585,12996.107186150002,61.55504703000042,53357.195563680005 2025-06-25,17:13:07.000,176,10998514,14565,0,1750871586,12996.134131389997,61.52685051000299,53357.146653840005 2025-06-25,17:13:08.000,176,10998645,14445,0,1750871587,12996.154340319998,61.540948770001705,53357.195563680005 2025-06-25,17:13:09.000,176,10998610,14485,0,1750871588,12996.120658769993,61.4422609500034,53357.18857656001 2025-06-25,17:13:10.000,176,10998502,14405,0,1750871589,12996.086977220002,61.37881878000189,53357.16062808 2025-06-25,17:13:11.000,176,10998513,14405,0,1750871590,12996.093713529997,61.29422922000231,53357.20953792 2025-06-25,17:13:12.000,176,10998538,14325,0,1750871591,12996.060031979992,61.21668879000208,53357.28639624001 2025-06-25,17:13:13.000,176,10998553,14685,0,1750871592,12995.945514710002,61.258983569998236,53357.17460232 2025-06-25,17:13:14.000,176,10998578,14245,0,1750871593,12995.905096850001,61.28718009000295,53357.17460232 2025-06-25,17:13:15.000,176,10998554,14525,0,1750871594,12995.911833159997,61.42816269000468,53357.146653840005 2025-06-25,17:13:16.000,176,10998576,14485,0,1750871595,12995.864678990001,61.357671390003816,53357.20953792 2025-06-25,17:13:17.000,176,10998515,14445,0,1750871596,12995.864678990001,61.46340834000148,53357.18857656001 2025-06-25,17:13:18.000,176,10998508,14565,0,1750871597,12995.851206369996,61.51275225000427,53357.25844776001 2025-06-25,17:13:19.000,176,10998582,14565,0,1750871598,12995.878151609992,61.5761944199985,53357.2025508 2025-06-25,17:13:20.000,176,10998560,14325,0,1750871599,12995.837733749991,61.61848920000193,53357.21652504001 2025-06-25,17:13:21.000,176,10998526,14365,0,1750871600,12995.891624229997,61.64668571999937,53357.20953792 2025-06-25,17:13:22.000,176,10998579,14165,0,1750871601,12995.878151609992,61.6889805000028,53357.2025508 2025-06-25,17:13:23.000,176,10998567,14605,0,1750871602,12995.830997439996,61.724226149999595,53357.16062808 2025-06-25,17:13:24.000,176,10998484,14445,0,1750871603,12995.851206369996,61.80176657999982,53357.11171824 2025-06-25,17:13:25.000,176,10998595,14445,0,1750871604,12995.851206369996,61.83701223000389,53357.16761520001 2025-06-25,17:13:26.000,176,10998617,14565,0,1750871605,12995.945514710002,61.87225788000069,53357.1326796 2025-06-25,17:13:27.000,176,10998467,14405,0,1750871606,12996.039823049992,61.96389656999963,53357.146653840005 2025-06-25,17:13:28.000,176,10998456,14565,0,1750871607,12996.080240909992,62.0343878700005,53357.2025508 2025-06-25,17:13:29.000,176,10998630,14285,0,1750871608,12996.080240909992,62.140124819998164,53357.20953792 2025-06-25,17:13:30.000,176,10998573,14365,0,1750871609,12996.019614119992,62.21061611999903,53357.21652504001 2025-06-25,17:13:31.000,176,10998556,14205,0,1750871610,12996.080240909992,62.34454959000141,53357.18857656001 2025-06-25,17:13:32.000,176,10998506,14365,0,1750871611,12996.053295669997,62.3797952399982,53357.23049928 2025-06-25,17:13:33.000,176,10998549,14445,0,1750871612,12995.985932570002,62.400942630003556,53357.25844776001 2025-06-25,17:13:34.000,176,10998567,14205,0,1750871613,12995.979196259992,62.47143393000442,53357.16761520001 2025-06-25,17:13:35.000,176,10998547,14205,0,1750871614,12995.925305780002,62.45028653999907,53357.13966672001 2025-06-25,17:13:36.000,176,10998461,14405,0,1750871615,12995.837733749991,62.49963045000186,53357.1326796 2025-06-25,17:13:37.000,176,10998551,14645,0,1750871616,12995.756898029991,62.44323740999971,53357.16062808 2025-06-25,17:13:38.000,176,10998555,14525,0,1750871617,12995.689534929996,62.47143393000442,53357.18857656001 2025-06-25,17:13:39.000,176,10998627,14525,0,1750871618,12995.57501765999,62.56307262000337,53357.21652504001 2025-06-25,17:13:40.000,176,10998553,14205,0,1750871619,12995.52112718,62.64766218000295,53357.18857656001 2025-06-25,17:13:41.000,176,10998508,14445,0,1750871620,12995.47397300999,62.65471131000231,53357.0628084 2025-06-25,17:13:42.000,176,10998545,14525,0,1750871621,12995.44029146,62.68995695999911,53357.08376976 2025-06-25,17:13:43.000,176,10998608,14405,0,1750871622,12995.3998736,62.71815348000382,53357.1326796 2025-06-25,17:13:44.000,176,10998504,14565,0,1750871623,12995.426818839995,62.760448259999976,53357.076782640004 2025-06-25,17:13:45.000,176,10998539,14405,0,1750871624,12995.386400979995,62.79569391000405,53357.11171824 2025-06-25,17:13:46.000,176,10998582,14445,0,1750871625,12995.386400979995,62.873234340004274,53357.0628084 2025-06-25,17:13:47.000,176,10998567,14765,0,1750871626,12995.37292835999,62.85913607999828,53357.05582128 2025-06-25,17:13:48.000,176,10998587,14605,0,1750871627,12995.386400979995,62.866185210004915,53357.027872800005 2025-06-25,17:13:49.000,176,10998487,14285,0,1750871628,12995.41334621999,62.88028347000363,53357.01389856 2025-06-25,17:13:50.000,176,10998507,14205,0,1750871629,12995.487445629995,62.816841300002125,53357.02088568001 2025-06-25,17:13:51.000,176,10998511,14325,0,1750871630,12995.55480872999,62.767497389999335,53357.04883416001 2025-06-25,17:13:52.000,176,10998528,14605,0,1750871631,12995.65585337999,62.584220010001445,53357.027872800005 2025-06-25,17:13:53.000,176,10998555,14405,0,1750871632,12995.709743859996,62.45733566999843,53357.04883416001 2025-06-25,17:13:54.000,176,10998584,14365,0,1750871633,12995.74342541,62.33750046000205,53357.05582128 2025-06-25,17:13:55.000,176,10998560,14565,0,1750871634,12995.750161719996,62.2458617700031,53357.0628084 2025-06-25,17:13:56.000,176,10998577,14605,0,1750871635,12995.65585337999,62.15422308000416,53357.097744000006 2025-06-25,17:13:57.000,176,10998574,14605,0,1750871636,12995.628908139995,62.09078091000265,53357.041847039996 2025-06-25,17:13:58.000,176,10998554,14365,0,1750871637,12995.68279862,62.02733874000114,53357.1326796 2025-06-25,17:13:59.000,176,10998521,14405,0,1750871638,12995.61543551999,61.999142220003705,53357.05582128 2025-06-25,17:14:00.000,176,10998564,14205,0,1750871639,12995.608699209995,62.01324048000242,53357.097744000006 2025-06-25,17:14:01.000,176,10998534,14525,0,1750871640,12995.49418193999,62.133075689998805,53357.02088568001 2025-06-25,17:14:02.000,176,10998488,14365,0,1750871641,12995.46050039,62.238812640003744,53356.98595008 2025-06-25,17:14:03.000,176,10998503,14485,0,1750871642,12995.42008253,62.3797952399982,53356.978962960005 2025-06-25,17:14:04.000,176,10998511,14525,0,1750871643,12995.37292835999,62.49963045000186,53356.95101448001 2025-06-25,17:14:05.000,176,10998468,14365,0,1750871644,12995.37292835999,62.534876099998655,53356.97197584001 2025-06-25,17:14:26.000,176,10998543,14365,0,1750871665,12995.090003339988,61.25193443999888,53356.85319480001 2025-06-25,17:14:27.000,176,10998518,14405,0,1750871666,12994.982222379993,61.357671390003816,53356.84620768 2025-06-25,17:14:28.000,176,10998478,14205,0,1750871667,12995.217993229999,61.3294748699991,53357.12569248 2025-06-25,17:14:29.000,176,10998516,14525,0,1750871668,12995.069794409988,61.37881878000189,53357.11171824 2025-06-25,17:14:30.000,176,10998510,14525,0,1750871669,12994.988958690003,61.4422609500034,53357.097744000006 2025-06-25,17:14:31.000,176,10998511,14325,0,1750871670,12994.962013449993,61.491604859998915,53357.076782640004 2025-06-25,17:14:32.000,176,10998568,14365,0,1750871671,12994.962013449993,61.491604859998915,53357.05582128 2025-06-25,17:14:33.000,176,10998502,14245,0,1750871672,12995.002431309993,61.4775066000002,53357.10473112 2025-06-25,17:14:34.000,176,10998490,14645,0,1750871673,12994.928331900002,61.42111355999805,53357.041847039996 2025-06-25,17:14:35.000,176,10998440,14365,0,1750871674,12994.847496180002,61.47045747000084,53357.03485992 2025-06-25,17:14:36.000,176,10998551,14285,0,1750871675,12994.658879499992,61.50570312000491,53356.65056832 2025-06-25,17:14:37.000,176,10998523,14365,0,1750871676,12994.598252709991,61.56209615999978,53356.643581200005 2025-06-25,17:14:38.000,176,10998606,14325,0,1750871677,12994.54436223,61.540948770001705,53356.65755544 2025-06-25,17:14:39.000,176,10998601,14485,0,1750871678,12994.47699912999,61.63963659000001,53356.62261984 2025-06-25,17:14:40.000,176,10998559,14445,0,1750871679,12994.510680679996,61.66078397999809,53356.61563272001 2025-06-25,17:14:41.000,176,10998561,14485,0,1750871680,12994.470262819996,61.829963100004534,53356.60165848 2025-06-25,17:14:42.000,176,10998548,14605,0,1750871681,12994.497208059991,61.992093090004346,53356.62261984 2025-06-25,17:14:43.000,176,10998525,14405,0,1750871682,12994.54436223,62.1471739500048,53356.60165848 2025-06-25,17:14:44.000,176,10998533,14605,0,1750871683,12994.598252709991,62.302254809997976,53356.62960696 2025-06-25,17:14:45.000,176,10998577,14445,0,1750871684,12994.618461639991,62.29520567999862,53356.65056832 2025-06-25,17:14:46.000,176,10998581,14645,0,1750871685,12994.604989020001,62.37274610999884,53356.524800160005 2025-06-25,17:14:47.000,176,10998501,14525,0,1750871686,12994.530889609996,62.3797952399982,53356.6086456 2025-06-25,17:14:48.000,176,10998664,14405,0,1750871687,12994.47699912999,62.415040890002274,53356.53178728 2025-06-25,17:14:49.000,176,10998564,14405,0,1750871688,12994.369218169995,62.407991760002915,53356.46890320001 2025-06-25,17:14:50.000,176,10998444,14445,0,1750871689,12994.22101935,62.56307262000337,53356.44095472 2025-06-25,17:14:51.000,176,10998472,14365,0,1750871690,12994.14018363,62.59831827000016,53356.46890320001 2025-06-25,17:14:52.000,176,10998515,14565,0,1750871691,12994.09302945999,62.64766218000295,53356.39204488 2025-06-25,17:14:53.000,176,10998478,14565,0,1750871692,12993.991984809989,62.753399130000616,53356.3640964 2025-06-25,17:14:54.000,176,10998473,14245,0,1750871693,12993.944830639994,62.774546519998694,53356.38505776 2025-06-25,17:14:55.000,176,10998559,14405,0,1750871694,12993.857258609998,62.816841300002125,53356.32916080001 2025-06-25,17:14:56.000,176,10998548,14365,0,1750871695,12993.850522299988,62.92257824999979,53356.32217368 2025-06-25,17:14:57.000,176,10998476,14365,0,1750871696,12993.843785989993,62.9507747700045,53356.24531536 2025-06-25,17:14:58.000,176,10998531,14525,0,1750871697,12993.830313369988,62.96487303000322,53356.32217368 2025-06-25,17:14:59.000,176,10998513,14325,0,1750871698,12993.810104439988,62.97192216000258,53356.24531536 2025-06-25,17:15:00.000,176,10998567,14045,0,1750871699,12993.756213959998,62.96487303000322,53356.140508560005 2025-06-25,17:15:01.000,176,10998481,14325,0,1750871700,12993.688850860002,63.000118680000014,53356.21736688 2025-06-25,17:15:02.000,176,10998468,14205,0,1750871701,12993.668641930002,62.96487303000322,53356.12653432 2025-06-25,17:15:03.000,176,10998561,14525,0,1750871702,12993.560860969992,62.986020420001296,53356.11256008001 2025-06-25,17:15:04.000,176,10998545,14525,0,1750871703,12993.560860969992,62.936676509998506,53356.091598720006 2025-06-25,17:15:05.000,176,10998461,14445,0,1750871704,12993.453080009996,62.986020420001296,53356.07762448 2025-06-25,17:15:06.000,176,10998485,14645,0,1750871705,12993.426134770001,63.02126606999809,53356.035701759996 2025-06-25,17:15:07.000,176,10998472,14245,0,1750871706,12993.298144879991,63.07765911000024,53356.02871464 2025-06-25,17:15:08.000,176,10998545,14045,0,1750871707,12993.271199639996,63.09175736999896,53355.98679192 2025-06-25,17:15:09.000,176,10998572,14405,0,1750871708,12993.23751808999,63.09880649999832,53355.95884344 2025-06-25,17:15:10.000,176,10998503,14645,0,1750871709,12993.21730915999,63.14815041000111,53355.9798048 2025-06-25,17:15:11.000,176,10998537,14485,0,1750871710,12993.17689129999,63.162248669999826,53355.93788208 2025-06-25,17:15:12.000,176,10998434,14405,0,1750871711,12993.08258296,63.169297799999185,53355.89595936001 2025-06-25,17:15:13.000,176,10998614,14565,0,1750871712,12992.99501092999,63.211592580002616,53355.86102376 2025-06-25,17:15:14.000,176,10998559,14245,0,1750871713,12992.846812109994,63.408968219999224,53355.81211392 2025-06-25,17:15:15.000,176,10998505,14285,0,1750871714,12992.826603179994,63.451263000002655,53355.79813968001 2025-06-25,17:15:16.000,176,10998523,14285,0,1750871715,12992.765976389994,63.43011561000458,53355.71429424 2025-06-25,17:15:17.000,176,10998543,14125,0,1750871716,12992.739031149998,63.41601734999858,53355.74922984001 2025-06-25,17:15:18.000,176,10998416,14365,0,1750871717,12992.705349599993,63.33847691999836,53355.77717832001 2025-06-25,17:15:19.000,176,10998496,14525,0,1750871718,12992.658195429998,63.28913301000284,53355.65839728001 2025-06-25,17:15:20.000,176,10998440,14245,0,1750871719,12992.597568639998,63.23978910000005,53355.70730712001 2025-06-25,17:15:21.000,176,10998620,14285,0,1750871720,12992.557150779998,63.162248669999826,53355.67237152 2025-06-25,17:15:22.000,176,10998439,14245,0,1750871721,12992.523469229993,63.07765911000024,53355.60948744001 2025-06-25,17:15:23.000,176,10998557,14485,0,1750871722,12992.395479339997,62.96487303000322,53355.57455184 2025-06-25,17:15:24.000,176,10998523,14405,0,1750871723,12992.321379929992,62.823890430001484,53355.61647456 2025-06-25,17:15:25.000,176,10998512,14485,0,1750871724,12992.139499559991,62.774546519998694,53355.525642 2025-06-25,17:15:26.000,176,10998440,14045,0,1750871725,12991.991300739995,62.7393008700019,53355.525642 2025-06-25,17:15:27.000,176,10998500,14365,0,1750871726,12991.77573881999,62.767497389999335,53355.469745040005 2025-06-25,17:15:28.000,176,10998521,14285,0,1750871727,12991.600594759999,62.84503781999956,53355.40686096 2025-06-25,17:15:29.000,176,10998554,14405,0,1750871728,12991.472604869989,62.816841300002125,53355.39288672001 2025-06-25,17:15:30.000,176,10998540,14405,0,1750871729,12991.486077489993,62.83093956000084,53355.399873840004 2025-06-25,17:15:31.000,176,10998496,14485,0,1750871730,12991.465868559993,62.753399130000616,53355.33000264 2025-06-25,17:15:32.000,176,10998596,14605,0,1750871731,12991.445659629993,62.626514790004876,53355.37192536001 2025-06-25,17:15:33.000,176,10998524,14365,0,1750871732,12991.492813799989,62.57012175000273,53355.29506704001 2025-06-25,17:15:34.000,176,10998550,14285,0,1750871733,12991.519759039998,62.47143393000442,53355.33000264 2025-06-25,17:15:35.000,176,10998504,14685,0,1750871734,12991.465868559993,62.400942630003556,53355.29506704001 2025-06-25,17:15:36.000,176,10998539,14605,0,1750871735,12991.452395939988,62.33045133000269,53355.27410568001 2025-06-25,17:15:37.000,176,10998487,14365,0,1750871736,12991.418714389998,62.33045133000269,53355.21820872 2025-06-25,17:15:38.000,176,10998445,14245,0,1750871737,12991.371560219988,62.3938935000042,53355.23917008 2025-06-25,17:15:39.000,176,10998532,14325,0,1750871738,12991.209888780002,62.42209002000163,53355.21820872 2025-06-25,17:15:40.000,176,10998537,14565,0,1750871739,12991.223361399992,62.50667958000122,53355.134363280005 2025-06-25,17:15:41.000,176,10998458,14325,0,1750871740,12991.129053060002,62.54897436000465,53355.09244056 2025-06-25,17:15:42.000,176,10998516,14365,0,1750871741,12991.142525679992,62.57012175000273,53355.09942768 2025-06-25,17:15:43.000,176,10998493,14485,0,1750871742,12991.075162579997,62.584220010001445,53355.0714792 2025-06-25,17:15:44.000,176,10998556,14365,0,1750871743,12990.987590550001,62.584220010001445,53355.07846632001 2025-06-25,17:15:45.000,176,10998502,14525,0,1750871744,12990.77876493999,62.57012175000273,53355.09942768 2025-06-25,17:15:46.000,176,10998551,14605,0,1750871745,12990.64403874,62.61241652999888,53355.001608 2025-06-25,17:15:47.000,176,10998577,14445,0,1750871746,12990.509312539994,62.626514790004876,53354.99462088 2025-06-25,17:15:48.000,176,10998490,14485,0,1750871747,12990.428476819994,62.640613050003594,53354.9317368 2025-06-25,17:15:49.000,176,10998503,14405,0,1750871748,12990.509312539994,62.61241652999888,53354.95269816 2025-06-25,17:15:50.000,176,10998520,14365,0,1750871749,12990.549730399995,62.46438479999779,53354.92474968 2025-06-25,17:15:51.000,176,10998550,14525,0,1750871750,12990.569939329995,62.358647850000125,53354.88981408001 2025-06-25,17:15:52.000,176,10998514,14405,0,1750871751,12990.56320302,62.27405829000054,53354.87583984 2025-06-25,17:15:53.000,176,10998530,14605,0,1750871752,12990.50257623,62.25996003000182,53354.86885272001 2025-06-25,17:15:54.000,176,10998599,14645,0,1750871753,12990.428476819994,62.27405829000054,53354.83391712 2025-06-25,17:15:55.000,176,10998449,14485,0,1750871754,12990.441949439999,62.182419600001595,53354.81295576 2025-06-25,17:15:56.000,176,10998462,14565,0,1750871755,12990.367850029994,62.140124819998164,53354.77802016 2025-06-25,17:15:57.000,176,10998466,14405,0,1750871756,12990.374586339989,62.07668265000393,53354.861865599996 2025-06-25,17:15:58.000,176,10998473,14165,0,1750871757,12990.428476819994,62.02028961000178,53354.73609744 2025-06-25,17:15:59.000,176,10998452,14165,0,1750871758,12990.253332759989,61.86520875000133,53354.750071680006 2025-06-25,17:16:00.000,176,10998562,14405,0,1750871759,12990.185969659993,61.900454399998125,53354.76404592 2025-06-25,17:16:01.000,176,10998533,14445,0,1750871760,12990.111870250003,61.91455266000412,53354.70814896 2025-06-25,17:16:02.000,176,10998488,14165,0,1750871761,12990.031034530002,61.942749180001556,53354.72212320001 2025-06-25,17:16:03.000,176,10998562,14365,0,1750871762,12990.057979769997,61.98504395999771,53354.729110320004 2025-06-25,17:16:04.000,176,10998527,14285,0,1750871763,12990.125342869993,61.999142220003705,53354.70116184001 2025-06-25,17:16:05.000,176,10998509,14445,0,1750871764,12990.132079180003,62.05553525999858,53354.64526488 2025-06-25,17:16:06.000,176,10998553,14445,0,1750871765,12990.125342869993,62.1471739500048,53354.71513608 2025-06-25,17:16:07.000,176,10998534,14725,0,1750871766,12990.078188699998,62.140124819998164,53354.729110320004 2025-06-25,17:16:08.000,176,10998431,14245,0,1750871767,12990.044507149993,62.22471437999775,53354.65225200001 2025-06-25,17:16:09.000,176,10998475,14565,0,1750871768,12990.044507149993,62.302254809997976,53354.680200480005 2025-06-25,17:16:10.000,176,10998528,14485,0,1750871769,12989.956935119997,62.27405829000054,53354.65923912 2025-06-25,17:16:11.000,176,10998509,14285,0,1750871770,12989.876099399997,62.31635307000397,53354.60334216001 2025-06-25,17:16:12.000,176,10998576,14365,0,1750871771,12989.842417849992,62.29520567999862,53354.62430352001 2025-06-25,17:16:13.000,176,10998486,14285,0,1750871772,12989.842417849992,62.238812640003744,53354.66622624 2025-06-25,17:16:14.000,176,10998447,14405,0,1750871773,12989.781791059992,62.175370470002235,53354.6173164 2025-06-25,17:16:15.000,176,10998571,14565,0,1750871774,12989.707691650001,62.006191350003064,53354.60334216001 2025-06-25,17:16:16.000,176,10998458,14525,0,1750871775,12989.54602021,61.98504395999771,53354.61032928 2025-06-25,17:16:17.000,176,10998530,14365,0,1750871776,12989.49886603999,61.999142220003705,53354.47058688 2025-06-25,17:16:18.000,176,10998488,14605,0,1750871777,12989.37761245999,61.96389656999963,53354.512509600005 2025-06-25,17:16:19.000,176,10998574,14485,0,1750871778,12989.39782138999,62.01324048000242,53354.49853536 2025-06-25,17:16:20.000,176,10998430,14365,0,1750871779,12989.33719459999,62.05553525999858,53354.54045808 2025-06-25,17:16:21.000,176,10998523,14565,0,1750871780,12989.41803031999,62.21061611999903,53354.40770280001 2025-06-25,17:16:22.000,176,10998557,14285,0,1750871781,12989.391085079995,62.20356698999967,53354.35180584 2025-06-25,17:16:23.000,176,10998476,14565,0,1750871782,12989.48539342,62.30930394000461,53354.35180584 2025-06-25,17:16:24.000,176,10998524,14365,0,1750871783,12989.51907496999,62.351598720000766,53354.414689920006 2025-06-25,17:16:25.000,176,10998506,14085,0,1750871784,12989.55949282999,62.34454959000141,53354.33783160001 2025-06-25,17:16:26.000,176,10998570,14285,0,1750871785,12989.653801169996,62.3797952399982,53354.37975432 2025-06-25,17:16:27.000,176,10998560,14205,0,1750871786,12989.727900580001,62.33750046000205,53354.4426384 2025-06-25,17:16:28.000,176,10998540,14485,0,1750871787,12989.849154160001,62.3938935000042,53354.37975432 2025-06-25,17:16:29.000,176,10998521,14445,0,1750871788,12990.037770839997,62.42913915000099,53354.3727672 2025-06-25,17:16:30.000,176,10998514,14365,0,1750871789,12990.098397629998,62.55602349000401,53354.414689920006 2025-06-25,17:16:31.000,176,10998447,14725,0,1750871790,12990.266805379993,62.68995695999911,53354.45661264001 2025-06-25,17:16:32.000,176,10998615,14285,0,1750871791,12990.441949439999,62.71110435000446,53354.4426384 2025-06-25,17:16:33.000,176,10998353,14365,0,1750871792,12990.58341195,62.84503781999956,53354.51949672 2025-06-25,17:16:34.000,176,10998470,14285,0,1750871793,12990.691192909995,62.91552912000043,53354.54045808 2025-06-25,17:16:35.000,176,10998476,14445,0,1750871794,12990.711401839995,62.91552912000043,53354.64526488 2025-06-25,17:16:36.000,176,10998542,14405,0,1750871795,12990.569939329995,62.943725639997865,53354.54045808 2025-06-25,17:16:37.000,176,10998454,14285,0,1750871796,12990.529521469995,62.88733260000299,53354.62430352001 2025-06-25,17:16:38.000,176,10998472,14445,0,1750871797,12990.468894679994,62.88028347000363,53354.71513608 2025-06-25,17:16:39.000,176,10998480,14485,0,1750871798,12990.52278516,62.866185210004915,53354.750071680006 2025-06-25,17:16:40.000,176,10998523,14285,0,1750871799,12990.4823673,62.88028347000363,53354.7570588 2025-06-25,17:16:41.000,176,10998528,14365,0,1750871800,12990.53625777999,62.85208694999892,53354.79199440001 2025-06-25,17:16:42.000,176,10998502,14285,0,1750871801,12990.54299409,62.95782390000386,53354.84090424001 2025-06-25,17:16:43.000,176,10998490,14565,0,1750871802,12990.670983979995,62.993069550000655,53354.798981520005 2025-06-25,17:16:44.000,176,10998479,14245,0,1750871803,12990.67772028999,63.07060998000088,53354.80596864 2025-06-25,17:16:45.000,176,10998467,14245,0,1750871804,12990.812446489996,63.169297799999185,53354.78500728 2025-06-25,17:16:46.000,176,10998529,14685,0,1750871805,12990.879809589991,63.07765911000024,53354.85487848 2025-06-25,17:16:47.000,176,10998497,14365,0,1750871806,12990.933700069996,63.169297799999185,53354.861865599996 2025-06-25,17:16:48.000,176,10998472,14765,0,1750871807,12990.873073279996,63.2961821400022,53354.98064664 2025-06-25,17:16:49.000,176,10998475,14365,0,1750871808,12990.82591911,63.394869960000506,53354.93872392001 2025-06-25,17:16:50.000,176,10998513,14365,0,1750871809,12990.82591911,63.52175430000352,53354.95968528001 2025-06-25,17:16:51.000,176,10998447,14565,0,1750871810,12990.82591911,63.634540380000544,53354.95968528001 2025-06-25,17:16:52.000,176,10998560,14565,0,1750871811,12990.920227449991,63.69093342000269,53354.98763376001 2025-06-25,17:16:53.000,176,10998523,14245,0,1750871812,12991.068426270002,63.7543755900042,53354.99462088 2025-06-25,17:16:54.000,176,10998497,14405,0,1750871813,12991.290724500002,63.78257211000164,53355.029556479996 2025-06-25,17:16:55.000,176,10998448,14285,0,1750871814,12991.418714389998,63.74732646000484,53355.029556479996 2025-06-25,17:16:56.000,176,10998524,14565,0,1750871815,12991.513022729989,63.74732646000484,53354.98763376001 2025-06-25,17:16:57.000,176,10998589,14365,0,1750871816,12991.546704279994,63.78257211000164,53355.12737616001 2025-06-25,17:16:58.000,176,10998459,14445,0,1750871817,12991.513022729989,63.853063410002505,53355.09942768 2025-06-25,17:16:59.000,176,10998536,14405,0,1750871818,12991.459132249998,64.05748817999847,53355.197247359996 2025-06-25,17:17:00.000,176,10998523,14405,0,1750871819,12991.364823909993,64.21961816999828,53355.183273120005 2025-06-25,17:17:01.000,176,10998455,14405,0,1750871820,12991.324406049993,64.40994468000281,53355.17628600001 2025-06-25,17:17:02.000,176,10998511,14285,0,1750871821,12991.371560219988,64.55092728000454,53355.11340192 2025-06-25,17:17:03.000,176,10998544,14485,0,1750871822,12991.411978079988,64.71305727000436,53355.14833752 2025-06-25,17:17:04.000,176,10998471,14645,0,1750871823,12991.465868559993,64.77649943999859,53355.1413504 2025-06-25,17:17:05.000,176,10998626,14485,0,1750871824,12991.472604869989,64.76945030999923,53355.183273120005 2025-06-25,17:17:06.000,176,10998584,14285,0,1750871825,12991.526495349994,64.72010640000371,53355.232182960004 2025-06-25,17:17:07.000,176,10998544,14445,0,1750871826,12991.438923319998,64.60027119000006,53355.20423448001 2025-06-25,17:17:08.000,176,10998516,14205,0,1750871827,12991.324406049993,64.43109207000089,53355.19026024 2025-06-25,17:17:09.000,176,10998572,14405,0,1750871828,12991.243570329993,64.247814690003,53355.183273120005 2025-06-25,17:17:10.000,176,10998450,14405,0,1750871829,12991.270515570002,64.00814427000296,53355.15532464001 2025-06-25,17:17:11.000,176,10998498,14645,0,1750871830,12991.283988189993,63.7543755900042,53355.15532464001 2025-06-25,17:17:12.000,176,10998528,14365,0,1750871831,12991.344614979993,63.56404907999968,53355.19026024 2025-06-25,17:17:13.000,176,10998539,14205,0,1750871832,12991.405241769993,63.52175430000352,53355.21820872 2025-06-25,17:17:14.000,176,10998512,14365,0,1750871833,12991.445659629993,63.51470517000416,53355.17628600001 2025-06-25,17:17:15.000,176,10998600,14365,0,1750871834,12991.445659629993,63.59224560000439,53355.24615720001 2025-06-25,17:17:16.000,176,10998509,14445,0,1750871835,12991.425450699993,63.676835160003975,53355.2112216 2025-06-25,17:17:17.000,176,10998503,14205,0,1750871836,12991.378296529998,63.817817759998434,53355.24615720001 2025-06-25,17:17:18.000,176,10998548,14405,0,1750871837,12991.310933430002,63.94470210000145,53355.26013144 2025-06-25,17:17:19.000,176,10998459,14445,0,1750871838,12991.223361399992,64.12093034999998,53355.23917008 2025-06-25,17:17:20.000,176,10998463,14405,0,1750871839,12991.135789369997,64.28306033999979,53355.2810928 2025-06-25,17:17:21.000,176,10998442,14365,0,1750871840,12991.007799480001,64.46633771999768,53355.17628600001 2025-06-25,17:17:22.000,176,10998431,14365,0,1750871841,12990.900018519991,64.54387814999791,53355.183273120005 2025-06-25,17:17:23.000,176,10998519,14565,0,1750871842,12990.913491139996,64.56502554000326,53355.20423448001 2025-06-25,17:17:24.000,176,10998543,14445,0,1750871843,12990.81918279999,64.50863250000111,53355.16929888 2025-06-25,17:17:25.000,176,10998534,14725,0,1750871844,12990.76529232,64.40994468000281,53355.14833752 2025-06-25,17:17:26.000,176,10998516,14405,0,1750871845,12990.67772028999,64.29010946999915,53355.16929888 2025-06-25,17:17:27.000,176,10998571,14125,0,1750871846,12990.4823673,64.1984707800002,53355.12737616001 2025-06-25,17:17:28.000,176,10998494,14485,0,1750871847,12990.41500419999,64.10683209000126,53355.19026024 2025-06-25,17:17:29.000,176,10998537,14365,0,1750871848,12990.300486929998,63.979947749998246,53355.015582240005 2025-06-25,17:17:30.000,176,10998448,14325,0,1750871849,12990.226387519993,63.8883090599993,53355.07846632001 2025-06-25,17:17:31.000,176,10998493,14445,0,1750871850,12990.179233349998,63.70503168000141,53354.98763376001 2025-06-25,17:17:32.000,176,10998486,14485,0,1750871851,12990.132079180003,63.47945952000009,53354.94571104 2025-06-25,17:17:33.000,176,10998599,14485,0,1750871852,12990.084925009993,63.31028040000092,53354.966672400005 2025-06-25,17:17:34.000,176,10998442,14325,0,1750871853,12990.037770839997,63.20454345000326,53354.90378832 2025-06-25,17:17:35.000,176,10998506,14485,0,1750871854,12990.010825600002,62.97897129000194,53354.90378832 2025-06-25,17:17:36.000,176,10998543,14885,0,1750871855,12990.044507149993,62.993069550000655,53354.80596864 2025-06-25,17:17:37.000,176,10998441,14725,0,1750871856,12990.010825600002,62.90143086000171,53354.81994288001 2025-06-25,17:17:38.000,176,10998417,14405,0,1750871857,12989.956935119997,62.84503781999956,53354.85487848 2025-06-25,17:17:39.000,176,10998427,14525,0,1750871858,12989.808736300001,62.753399130000616,53354.84090424001 2025-06-25,17:17:40.000,176,10998468,14405,0,1750871859,12989.674010099996,62.73225174000254,53354.81994288001 2025-06-25,17:17:41.000,176,10998596,14205,0,1750871860,12989.59991068999,62.69700608999847,53354.70116184001 2025-06-25,17:17:42.000,176,10998602,14365,0,1750871861,12989.492129729995,62.626514790004876,53354.80596864 2025-06-25,17:17:43.000,176,10998564,14485,0,1750871862,12989.451711869995,62.591269140000804,53354.7570588 2025-06-25,17:17:44.000,176,10998584,14205,0,1750871863,12989.290040429994,62.55602349000401,53354.750071680006 2025-06-25,17:17:45.000,176,10998529,14325,0,1750871864,12989.229413639994,62.46438479999779,53354.63827776 2025-06-25,17:17:46.000,176,10998475,14325,0,1750871865,12989.081214819998,62.38684437000484,53354.66622624 2025-06-25,17:17:47.000,176,10998580,14325,0,1750871866,12989.040796959998,62.3938935000042,53354.58936792 2025-06-25,17:17:48.000,176,10998497,14565,0,1750871867,12988.959961239998,62.25291090000246,53354.65225200001 2025-06-25,17:17:49.000,176,10998501,14565,0,1750871868,12989.074478509989,62.231763510004384,53354.61032928 2025-06-25,17:17:50.000,176,10998592,14365,0,1750871869,12989.013851719988,62.21766524999839,53354.57539368001 2025-06-25,17:17:51.000,176,10998500,14365,0,1750871870,12989.135105299989,62.20356698999967,53354.561419440004 2025-06-25,17:17:52.000,176,10998553,14525,0,1750871871,12989.087951129994,62.118977430000086,53354.582380800006 2025-06-25,17:17:53.000,176,10998469,14445,0,1750871872,12989.047533269993,62.09783004000201,53354.49154824 2025-06-25,17:17:54.000,176,10998429,14485,0,1750871873,12989.020588029998,62.06258438999794,53354.56840656 2025-06-25,17:17:55.000,176,10998502,14485,0,1750871874,12988.973433859988,62.02028961000178,53354.50552248001 2025-06-25,17:17:56.000,176,10998500,14485,0,1750871875,12988.953224929988,61.90750353000476,53354.53347096001 2025-06-25,17:17:57.000,176,10998556,14565,0,1750871876,12989.007115409993,61.8229139699979,53354.463599760005 2025-06-25,17:17:58.000,176,10998535,14245,0,1750871877,12989.054269579989,61.74537353999767,53354.52648384001 2025-06-25,17:17:59.000,176,10998524,14565,0,1750871878,12989.162050539999,61.6889805000028,53354.55443232001 2025-06-25,17:18:00.000,176,10998589,14525,0,1750871879,12989.202468399999,61.6889805000028,53354.477574 2025-06-25,17:18:01.000,176,10998510,14325,0,1750871880,12989.249622569994,61.61144007000257,53354.44962552 2025-06-25,17:18:02.000,176,10998464,14325,0,1750871881,12989.222677329999,61.58324354999786,53354.44962552 2025-06-25,17:18:03.000,176,10998479,14445,0,1750871882,12989.29677673999,61.63963659000001,53354.44962552 2025-06-25,17:18:04.000,176,10998549,14445,0,1750871883,12989.310249359994,61.65373484999873,53354.48456112001 2025-06-25,17:18:05.000,176,10998543,14445,0,1750871884,12989.168786849994,61.73832440999831,53354.48456112001 2025-06-25,17:18:06.000,176,10998524,14605,0,1750871885,12989.128368989994,61.893405269998766,53354.59635504 2025-06-25,17:18:07.000,176,10998600,14325,0,1750871886,12989.094687439989,61.97094569999899,53354.52648384001 2025-06-25,17:18:08.000,176,10998404,14725,0,1750871887,12989.013851719988,62.05553525999858,53354.477574 2025-06-25,17:18:09.000,176,10998688,14485,0,1750871888,12988.953224929988,62.06963352000457,53354.52648384001 2025-06-25,17:18:10.000,176,10998437,14325,0,1750871889,12988.939752309998,62.19651786000031,53354.54045808 2025-06-25,17:18:11.000,176,10998609,14565,0,1750871890,12988.845443969993,62.231763510004384,53354.43565128001 2025-06-25,17:18:12.000,176,10998572,14725,0,1750871891,12988.879125519998,62.118977430000086,53354.47058688 2025-06-25,17:18:13.000,176,10998563,14565,0,1750871892,12988.912807070003,62.02733874000114,53354.48456112001 2025-06-25,17:18:14.000,176,10998492,14485,0,1750871893,12989.081214819998,61.9357000500022,53354.47058688 2025-06-25,17:18:15.000,176,10998515,14445,0,1750871894,12989.047533269993,61.893405269998766,53354.512509600005 2025-06-25,17:18:16.000,176,10998526,14605,0,1750871895,12988.973433859988,61.766520930003026,53354.50552248001 2025-06-25,17:18:17.000,176,10998568,14565,0,1750871896,12988.926279689993,61.829963100004534,53354.44962552 2025-06-25,17:18:18.000,176,10998600,14325,0,1750871897,12988.818498729997,61.893405269998766,53354.49154824 2025-06-25,17:18:19.000,176,10998600,14485,0,1750871898,12988.825235039993,61.90750353000476,53354.49853536 2025-06-25,17:18:20.000,176,10998620,14325,0,1750871899,12988.784817179992,61.92160179000348,53354.512509600005 2025-06-25,17:18:21.000,176,10998378,14245,0,1750871900,12988.663563599992,61.956847440000274,53354.45661264001 2025-06-25,17:18:22.000,176,10998577,14285,0,1750871901,12988.650090980002,61.92865092000284,53354.52648384001 2025-06-25,17:18:23.000,176,10998600,14565,0,1750871902,12988.535573709996,61.992093090004346,53354.53347096001 2025-06-25,17:18:24.000,176,10998414,14485,0,1750871903,12988.441265369991,62.04143699999986,53354.58936792 2025-06-25,17:18:25.000,176,10998554,14365,0,1750871904,12988.3267481,62.02028961000178,53354.512509600005 2025-06-25,17:18:26.000,176,10998532,14525,0,1750871905,12988.232439759995,61.956847440000274,53354.50552248001 2025-06-25,17:18:27.000,176,10998509,14365,0,1750871906,12988.21896713999,61.949798310000915,53354.43565128001 2025-06-25,17:18:28.000,176,10998436,14365,0,1750871907,12988.252648689995,61.98504395999771,53354.47058688 2025-06-25,17:18:29.000,176,10998533,14405,0,1750871908,12988.28633024,61.949798310000915,53354.47058688 2025-06-25,17:18:30.000,176,10998527,14405,0,1750871909,12988.23917606999,61.92865092000284,53354.42866416 2025-06-25,17:18:31.000,176,10998551,14525,0,1750871910,12988.171812969995,61.956847440000274,53354.49853536 2025-06-25,17:18:32.000,176,10998598,14685,0,1750871911,12988.1246588,62.06258438999794,53354.42167704 2025-06-25,17:18:33.000,176,10998551,14565,0,1750871912,12988.023614149999,62.231763510004384,53354.393728560004 2025-06-25,17:18:34.000,176,10998537,14525,0,1750871913,12988.030350459994,62.31635307000397,53354.35180584 2025-06-25,17:18:35.000,176,10998537,14525,0,1750871914,12988.04382308,62.44323740999971,53354.26097328 2025-06-25,17:18:36.000,176,10998606,14565,0,1750871915,12988.070768319994,62.45028653999907,53354.302896 2025-06-25,17:18:37.000,176,10998456,14565,0,1750871916,12988.09771355999,62.400942630003556,53354.226037680004 2025-06-25,17:18:38.000,176,10998388,14725,0,1750871917,12988.06403201,62.29520567999862,53354.15616648 2025-06-25,17:18:39.000,176,10998669,14645,0,1750871918,12988.010141529994,62.26700916000118,53354.19110208001 2025-06-25,17:18:40.000,176,10998513,14645,0,1750871919,12987.888887949994,62.175370470002235,53354.14219224 2025-06-25,17:18:41.000,176,10998564,14565,0,1750871920,12987.868679019994,62.20356698999967,53354.13520512 2025-06-25,17:18:42.000,176,10998514,14485,0,1750871921,12987.781106989998,62.175370470002235,53354.17014072001 2025-06-25,17:18:43.000,176,10998466,14525,0,1750871922,12987.888887949994,62.11192830000073,53354.20507632 2025-06-25,17:18:44.000,176,10998500,14725,0,1750871923,12987.834997469989,62.1471739500048,53354.20507632 2025-06-25,17:18:45.000,176,10998531,14445,0,1750871924,12987.875415329989,62.15422308000416,53354.06533392 2025-06-25,17:18:46.000,176,10998607,14485,0,1750871925,12987.808052229993,62.28815654999926,53354.079308160006 2025-06-25,17:18:47.000,176,10998480,14765,0,1750871926,12987.740689129998,62.30930394000461,53354.0932824 2025-06-25,17:18:48.000,176,10998528,14565,0,1750871927,12987.720480199998,62.302254809997976,53354.058346800004 2025-06-25,17:18:49.000,176,10998561,14725,0,1750871928,12987.740689129998,62.400942630003556,53354.11424376 2025-06-25,17:18:50.000,176,10998458,14885,0,1750871929,12987.841733779998,62.30930394000461,53354.0932824 2025-06-25,17:18:51.000,176,10998466,14205,0,1750871930,12987.767634369993,62.1471739500048,53354.0932824 2025-06-25,17:18:52.000,176,10998583,14725,0,1750871931,12987.781106989998,62.09783004000201,53354.058346800004 2025-06-25,17:18:53.000,176,10998512,14405,0,1750871932,12987.760898059998,61.91455266000412,53354.08629528 2025-06-25,17:18:54.000,176,10998592,14565,0,1750871933,12987.700271269998,61.80176657999982,53354.04437256 2025-06-25,17:18:55.000,176,10998517,14285,0,1750871934,12987.619435549997,61.717177020000236,53354.07232104001 2025-06-25,17:18:56.000,176,10998498,14685,0,1750871935,12987.498181969997,61.724226149999595,53354.07232104001 2025-06-25,17:18:57.000,176,10998418,14645,0,1750871936,12987.383664699992,61.68193137000344,53353.96751424 2025-06-25,17:18:58.000,176,10998506,14485,0,1750871937,12987.275883739996,61.66783311000472,53354.04437256 2025-06-25,17:18:59.000,176,10998593,14405,0,1750871938,12987.275883739996,61.74537353999767,53354.07232104001 2025-06-25,17:19:00.000,176,10998521,14765,0,1750871939,12987.242202189991,61.773570060002385,53354.00244984001 2025-06-25,17:19:01.000,176,10998496,14605,0,1750871940,12987.242202189991,61.69602963000216,53354.06533392 2025-06-25,17:19:02.000,176,10998508,14525,0,1750871941,12987.235465879996,61.69602963000216,53354.03039832001 2025-06-25,17:19:03.000,176,10998556,14805,0,1750871942,12987.302828979991,61.61848920000193,53353.98148848001 2025-06-25,17:19:04.000,176,10998532,14565,0,1750871943,12987.343246839991,61.498653989998274,53353.96751424 2025-06-25,17:19:05.000,176,10998579,14445,0,1750871944,12987.430818870002,61.41406442999869,53353.93956576 2025-06-25,17:19:06.000,176,10998604,14645,0,1750871945,12987.531863520002,61.29422922000231,53353.93956576 2025-06-25,17:19:07.000,176,10998642,14525,0,1750871946,12987.585753999992,61.258983569998236,53353.92559152 2025-06-25,17:19:08.000,176,10998511,14405,0,1750871947,12987.572281380002,61.15324662000057,53354.009436960005 2025-06-25,17:19:09.000,176,10998601,14365,0,1750871948,12987.464500419992,61.11800097000378,53353.9884756 2025-06-25,17:19:10.000,176,10998527,14565,0,1750871949,12987.390401010001,61.03341141000419,53353.93956576 2025-06-25,17:19:11.000,176,10998485,14565,0,1750871950,12987.235465879996,61.125050100003136,53353.95354000001 2025-06-25,17:19:12.000,176,10998468,14525,0,1750871951,12987.10747599,61.188492270004645,53353.95354000001 2025-06-25,17:19:13.000,176,10998609,14365,0,1750871952,12986.99969502999,61.2307870500008,53353.97450136 2025-06-25,17:19:14.000,176,10998475,14445,0,1750871953,12986.99969502999,61.22373792000144,53353.96751424 2025-06-25,17:19:15.000,176,10998515,14765,0,1750871954,12986.952540859995,61.26603270000487,53353.95354000001 2025-06-25,17:19:16.000,176,10998531,14645,0,1750871955,12986.871705139994,61.20259053000336,53353.92559152 2025-06-25,17:19:17.000,176,10998528,14765,0,1750871956,12986.891914069995,61.125050100003136,53353.93956576 2025-06-25,17:19:18.000,176,10998535,14645,0,1750871957,12987.013167649995,61.02636228000483,53353.93257864001 2025-06-25,17:19:19.000,176,10998562,14405,0,1750871958,12987.16136646999,60.74439708000136,53353.93257864001 2025-06-25,17:19:20.000,176,10998499,14565,0,1750871959,12987.275883739996,60.58931622000091,53353.92559152 2025-06-25,17:19:21.000,176,10998540,14445,0,1750871960,12987.336510529996,60.321449280003435,53353.93257864001 2025-06-25,17:19:22.000,176,10998584,14485,0,1750871961,12987.410609940001,60.20866319999914,53353.95354000001 2025-06-25,17:19:23.000,176,10998531,14405,0,1750871962,12987.323037909991,60.152270160004264,53353.98148848001 2025-06-25,17:19:24.000,176,10998564,14325,0,1750871963,12987.242202189991,60.12407363999955,53353.97450136 2025-06-25,17:19:25.000,176,10998497,14285,0,1750871964,12987.12094860999,60.18751581000106,53354.02341120001 2025-06-25,17:19:26.000,176,10998584,14365,0,1750871965,12987.02664027,60.24390885000321,53354.01642408 2025-06-25,17:19:27.000,176,10998566,14565,0,1750871966,12986.87844144999,60.265056240001286,53354.00244984001 2025-06-25,17:19:28.000,176,10998486,14485,0,1750871967,12986.851496209994,60.25095798000257,53354.07232104001 2025-06-25,17:19:29.000,176,10998438,14565,0,1750871968,12986.710033699994,60.20866319999914,53354.128218000005 2025-06-25,17:19:30.000,176,10998479,14405,0,1750871969,12986.662879529998,60.1804666800017,53354.02341120001 2025-06-25,17:19:31.000,176,10998553,14365,0,1750871970,12986.615725359989,60.13112276999891,53354.01642408 2025-06-25,17:19:32.000,176,10998486,14365,0,1750871971,12986.561834879998,60.102926250001474,53354.05135968001 2025-06-25,17:19:33.000,176,10998533,14645,0,1750871972,12986.568571189993,59.99014017000445,53354.05135968001 2025-06-25,17:19:34.000,176,10998566,14405,0,1750871973,12986.662879529998,59.94784539000102,53354.10725664 2025-06-25,17:19:35.000,176,10998541,14405,0,1750871974,12986.83802358999,59.905550610004866,53354.05135968001 2025-06-25,17:19:36.000,176,10998540,14725,0,1750871975,12986.912122999995,59.77866627000185,53354.01642408 2025-06-25,17:19:37.000,176,10998547,14565,0,1750871976,12986.912122999995,59.687027580002905,53354.058346800004 2025-06-25,17:19:38.000,176,10998477,14285,0,1750871977,12986.95927716999,59.67292932000419,53354.10026952001 2025-06-25,17:19:39.000,176,10998531,14205,0,1750871978,12986.86496883,59.637683670000115,53354.01642408 2025-06-25,17:19:40.000,176,10998473,14525,0,1750871979,12986.750451559994,59.644732799999474,53354.13520512 2025-06-25,17:19:41.000,176,10998488,14525,0,1750871980,12986.649406909994,59.7222732299997,53354.07232104001 2025-06-25,17:19:42.000,176,10998559,14485,0,1750871981,12986.575307499988,59.79981365999993,53354.06533392 2025-06-25,17:19:43.000,176,10998520,14445,0,1750871982,12986.555098569988,59.92669800000294,53354.14219224 2025-06-25,17:19:44.000,176,10998543,14405,0,1750871983,12986.561834879998,59.919648870003584,53354.10725664 2025-06-25,17:19:45.000,176,10998531,14565,0,1750871984,12986.575307499988,60.06063146999804,53354.08629528 2025-06-25,17:19:46.000,176,10998531,14365,0,1750871985,12986.629197979993,60.145221030004905,53354.06533392 2025-06-25,17:19:47.000,176,10998541,14325,0,1750871986,12986.635934289989,60.29325275999872,53354.10026952001 2025-06-25,17:19:48.000,176,10998581,14725,0,1750871987,12986.716770009989,60.3919405800043,53354.12123088001 2025-06-25,17:19:49.000,176,10998602,14205,0,1750871988,12986.81781465999,60.58931622000091,53354.10725664 2025-06-25,17:19:50.000,176,10998541,14325,0,1750871989,12987.04011288999,60.63161100000434,53354.20507632 2025-06-25,17:19:51.000,176,10998559,14565,0,1750871990,12987.262411119991,60.554070570004114,53354.21206344 2025-06-25,17:19:52.000,176,10998490,14165,0,1750871991,12987.424082559992,60.462431879997894,53354.28193464 2025-06-25,17:19:53.000,176,10998589,14445,0,1750871992,12987.498181969997,60.37079318999895,53354.26097328 2025-06-25,17:19:54.000,176,10998543,14605,0,1750871993,12987.518390899997,60.215712329998496,53354.37975432 2025-06-25,17:19:55.000,176,10998552,14405,0,1750871994,12987.323037909991,60.01128756000253,53354.3727672 2025-06-25,17:19:56.000,176,10998634,14485,0,1750871995,12987.255674809996,59.87735409000015,53354.35180584 2025-06-25,17:19:57.000,176,10998581,14365,0,1750871996,12987.053585509995,59.76456801000313,53354.393728560004 2025-06-25,17:19:58.000,176,10998547,14405,0,1750871997,12986.82455097,59.67292932000419,53354.3727672 2025-06-25,17:19:59.000,176,10998635,14245,0,1750871998,12986.629197979993,59.65883105999819,53354.344818720005 2025-06-25,17:20:00.000,176,10998564,14565,0,1750871999,12986.454053920002,59.66588019000483,53354.24001192001 2025-06-25,17:20:01.000,176,10998525,14205,0,1750872000,12986.393427130002,59.78571540000121,53354.35180584 2025-06-25,17:20:02.000,176,10998498,14285,0,1750872001,12986.406899749993,59.89145234999887,53354.3727672 2025-06-25,17:20:03.000,176,10998521,14325,0,1750872002,12986.501208089998,60.053582339998684,53354.344818720005 2025-06-25,17:20:04.000,176,10998495,14285,0,1750872003,12986.676352149989,60.095877120002115,53354.28892176001 2025-06-25,17:20:05.000,176,10998488,14765,0,1750872004,12986.90538669,60.215712329998496,53354.32385736 2025-06-25,17:20:06.000,176,10998614,14245,0,1750872005,12987.14789385,60.20866319999914,53354.31687024001 2025-06-25,17:20:07.000,176,10998515,14165,0,1750872006,12987.255674809996,60.1804666800017,53354.33084448 2025-06-25,17:20:08.000,176,10998469,14245,0,1750872007,12987.370192080001,60.152270160004264,53354.393728560004 2025-06-25,17:20:09.000,176,10998625,14405,0,1750872008,12987.343246839991,60.13112276999891,53354.37975432 2025-06-25,17:20:10.000,176,10998496,14405,0,1750872009,12987.316301599996,60.102926250001474,53354.36578008001 2025-06-25,17:20:11.000,176,10998504,14445,0,1750872010,12987.336510529996,60.088827990002756,53354.344818720005 2025-06-25,17:20:12.000,176,10998521,14685,0,1750872011,12987.18157539999,60.053582339998684,53354.344818720005 2025-06-25,17:20:13.000,176,10998561,14205,0,1750872012,12987.12768492,60.06768060000468,53354.38674144001 2025-06-25,17:20:14.000,176,10998596,14725,0,1750872013,12986.99969502999,60.046533209999325,53354.35879296001 2025-06-25,17:20:15.000,176,10998502,14405,0,1750872014,12986.992958719995,60.07472973000404,53354.32385736 2025-06-25,17:20:16.000,176,10998545,14485,0,1750872015,12986.972749789995,60.13817189999827,53354.3727672 2025-06-25,17:20:17.000,176,10998458,14485,0,1750872016,12987.16136646999,60.081778860003396,53354.38674144001 2025-06-25,17:20:18.000,176,10998449,14245,0,1750872017,12987.309565290001,60.081778860003396,53354.35879296001 2025-06-25,17:20:19.000,176,10998585,14645,0,1750872018,12987.498181969997,60.13112276999891,53354.43565128001 2025-06-25,17:20:20.000,176,10998557,14605,0,1750872019,12987.599226619997,60.19456494000042,53354.42167704 2025-06-25,17:20:21.000,176,10998552,14405,0,1750872020,12987.713743889988,60.279154500000004,53354.50552248001 2025-06-25,17:20:22.000,176,10998523,14405,0,1750872021,12987.808052229993,60.42013710000174,53354.63827776 2025-06-25,17:20:23.000,176,10998563,14525,0,1750872022,12987.767634369993,60.511775790000684,53354.582380800006 2025-06-25,17:20:24.000,176,10998632,14565,0,1750872023,12987.774370679988,60.64570926000306,53354.6871876 2025-06-25,17:20:25.000,176,10998578,14285,0,1750872024,12987.659853409998,60.69505316999857,53354.64526488 2025-06-25,17:20:26.000,176,10998509,14485,0,1750872025,12987.599226619997,60.63161100000434,53354.70116184001 2025-06-25,17:20:27.000,176,10998496,14245,0,1750872026,12987.518390899997,60.58226709000155,53354.73609744 2025-06-25,17:20:28.000,176,10998536,14405,0,1750872027,12987.471236730002,60.47653014000389,53354.77802016 2025-06-25,17:20:29.000,176,10998606,14405,0,1750872028,12987.444291489992,60.35669493000023,53354.79199440001 2025-06-25,17:20:30.000,176,10998593,14365,0,1750872029,12987.370192080001,60.279154500000004,53354.73609744 2025-06-25,17:20:31.000,176,10998545,14245,0,1750872030,12987.349983150001,60.24390885000321,53354.76404592 2025-06-25,17:20:32.000,176,10998573,14405,0,1750872031,12987.275883739996,60.222761459997855,53354.70116184001 2025-06-25,17:20:33.000,176,10998593,14445,0,1750872032,12987.2489385,60.19456494000042,53354.70814896 2025-06-25,17:20:34.000,176,10998510,14565,0,1750872033,12987.329774220001,60.20866319999914,53354.798981520005 2025-06-25,17:20:35.000,176,10998667,14325,0,1750872034,12987.316301599996,60.30030188999808,53354.80596864 2025-06-25,17:20:36.000,176,10998536,14525,0,1750872035,12987.444291489992,60.321449280003435,53354.80596864 2025-06-25,17:20:37.000,176,10998561,14445,0,1750872036,12987.545336139992,60.48357927000325,53354.81295576 2025-06-25,17:20:38.000,176,10998536,14565,0,1750872037,12987.680062339998,60.41308797000238,53354.88981408001 2025-06-25,17:20:39.000,176,10998444,14805,0,1750872038,12987.801315919998,60.48357927000325,53354.81994288001 2025-06-25,17:20:40.000,176,10998621,14405,0,1750872039,12987.861942709998,60.5258740499994,53354.847891360005 2025-06-25,17:20:41.000,176,10998689,14205,0,1750872040,12987.969723669994,60.51882492000004,53354.917762560006 2025-06-25,17:20:42.000,176,10998590,14485,0,1750872041,12987.97645997999,60.3919405800043,53354.92474968 2025-06-25,17:20:43.000,176,10998491,14445,0,1750872042,12987.895624259989,60.37079318999895,53354.86885272001 2025-06-25,17:20:44.000,176,10998573,14565,0,1750872043,12987.794579609988,60.38489144999767,53354.86885272001 2025-06-25,17:20:45.000,176,10998511,14565,0,1750872044,12987.733952819988,60.46948101000453,53355.001608 2025-06-25,17:20:46.000,176,10998522,14525,0,1750872045,12987.612699240002,60.56816883000283,53354.93872392001 2025-06-25,17:20:47.000,176,10998593,14405,0,1750872046,12987.491445660002,60.6386601300037,53354.92474968 2025-06-25,17:20:48.000,176,10998587,14365,0,1750872047,12987.511654590002,60.83603577000031,53354.97365952 2025-06-25,17:20:49.000,176,10998480,14645,0,1750872048,12987.511654590002,61.05455880000227,53354.97365952 2025-06-25,17:20:50.000,176,10998596,14525,0,1750872049,12987.619435549997,61.146197490001214,53354.94571104 2025-06-25,17:20:51.000,176,10998558,14725,0,1750872050,12987.794579609988,61.22373792000144,53354.98064664 2025-06-25,17:20:52.000,176,10998436,14405,0,1750872051,12987.942778429999,61.34357312999782,53354.95968528001 2025-06-25,17:20:53.000,176,10998594,14405,0,1750872052,12988.07750462999,61.37881878000189,53354.93872392001 2025-06-25,17:20:54.000,176,10998546,14445,0,1750872053,12988.10444987,61.322425739999744,53355.00859512001 2025-06-25,17:20:55.000,176,10998586,14605,0,1750872054,12988.1246588,61.3294748699991,53355.085453440006 2025-06-25,17:20:56.000,176,10998589,14525,0,1750872055,12988.192021899995,61.21668879000208,53355.029556479996 2025-06-25,17:20:57.000,176,10998603,14605,0,1750872056,12988.192021899995,61.22373792000144,53355.02256936 2025-06-25,17:20:58.000,176,10998514,14725,0,1750872057,12988.272857619995,61.188492270004645,53355.09942768 2025-06-25,17:20:59.000,176,10998545,14445,0,1750872058,12988.313275479995,61.16734487999929,53355.05750496001 2025-06-25,17:21:00.000,176,10998616,14845,0,1750872059,12988.272857619995,61.16734487999929,53355.09244056 2025-06-25,17:21:01.000,176,10998426,14885,0,1750872060,12988.252648689995,61.315376610000385,53355.09244056 2025-06-25,17:21:02.000,176,10998547,14725,0,1750872061,12988.1246588,61.33652399999846,53355.17628600001 2025-06-25,17:21:03.000,176,10998637,14605,0,1750872062,12988.10444987,61.46340834000148,53355.1413504 2025-06-25,17:21:04.000,176,10998614,14445,0,1750872063,12987.902360569999,61.56914528999914,53355.05750496001 2025-06-25,17:21:05.000,176,10998509,14605,0,1750872064,12987.861942709998,61.68193137000344,53355.09942768 2025-06-25,17:21:06.000,176,10998531,14485,0,1750872065,12987.868679019994,61.83701223000389,53355.10641480001 2025-06-25,17:21:07.000,176,10998573,14525,0,1750872066,12987.828261159993,61.84406136000325,53355.04353072 2025-06-25,17:21:08.000,176,10998498,14565,0,1750872067,12987.855206399989,61.731275279998954,53354.97365952 2025-06-25,17:21:09.000,176,10998591,14405,0,1750872068,12987.848470089993,61.62553833000129,53355.05750496001 2025-06-25,17:21:10.000,176,10998595,14365,0,1750872069,12987.740689129998,61.47045747000084,53355.05051784 2025-06-25,17:21:11.000,176,10998456,14445,0,1750872070,12987.740689129998,61.308327480001026,53355.02256936 2025-06-25,17:21:12.000,176,10998560,14645,0,1750872071,12987.659853409998,61.15324662000057,53354.95968528001 2025-06-25,17:21:13.000,176,10998503,14765,0,1750872072,12987.666589719993,61.01226401999884,53354.95968528001 2025-06-25,17:21:14.000,176,10998576,14525,0,1750872073,12987.639644479998,60.92767445999925,53354.98763376001 2025-06-25,17:21:15.000,176,10998515,14525,0,1750872074,12987.585753999992,60.7725935999988,53354.97365952 2025-06-25,17:21:16.000,176,10998431,14485,0,1750872075,12987.477973039997,60.61046360999899,53354.98064664 2025-06-25,17:21:17.000,176,10998458,14525,0,1750872076,12987.444291489992,60.46948101000453,53354.88981408001 2025-06-25,17:21:18.000,176,10998510,14645,0,1750872077,12987.417346249997,60.30030188999808,53354.896801200004 2025-06-25,17:21:19.000,176,10998469,14565,0,1750872078,12987.329774220001,60.20161406999978,53354.80596864 2025-06-25,17:21:20.000,176,10998624,14605,0,1750872079,12987.437555179997,60.22981059000449,53354.84090424001 2025-06-25,17:21:21.000,176,10998523,14485,0,1750872080,12987.457764109997,60.13112276999891,53354.80596864 2025-06-25,17:21:22.000,176,10998457,14445,0,1750872081,12987.477973039997,60.152270160004264,53354.87583984 2025-06-25,17:21:23.000,176,10998497,14525,0,1750872082,12987.639644479998,60.145221030004905,53354.88981408001 2025-06-25,17:21:24.000,176,10998535,14565,0,1750872083,12987.760898059998,60.11702451000019,53354.85487848 2025-06-25,17:21:25.000,176,10998498,14365,0,1750872084,12988.010141529994,59.95489452000038,53354.81994288001 2025-06-25,17:21:26.000,176,10998474,14445,0,1750872085,12988.10444987,59.84915757000272,53354.917762560006 2025-06-25,17:21:27.000,176,10998454,14885,0,1750872086,12988.26612131,59.70112584000162,53354.92474968 2025-06-25,17:21:28.000,176,10998545,14565,0,1750872087,12988.34022071999,59.468504550000944,53354.95269816 2025-06-25,17:21:29.000,176,10998588,14645,0,1750872088,12988.313275479995,59.42620977000479,53354.966672400005 2025-06-25,17:21:30.000,176,10998528,14565,0,1750872089,12988.232439759995,59.35571847000392,53355.09244056 2025-06-25,17:21:31.000,176,10998480,14365,0,1750872090,12988.08424094,59.25703064999834,53354.98763376001 2025-06-25,17:21:32.000,176,10998436,14565,0,1750872091,12987.888887949994,59.24998151999898,53354.99462088 2025-06-25,17:21:33.000,176,10998530,14445,0,1750872092,12987.774370679988,59.29227630000241,53355.03654360001 2025-06-25,17:21:34.000,176,10998497,14205,0,1750872093,12987.693534960003,59.31342369000049,53355.015582240005 2025-06-25,17:21:35.000,176,10998535,14645,0,1750872094,12987.619435549997,59.24293238999962,53354.88981408001 2025-06-25,17:21:36.000,176,10998447,14405,0,1750872095,12987.666589719993,59.271128910004336,53355.001608 2025-06-25,17:21:37.000,176,10998601,14605,0,1750872096,12987.585753999992,59.228834130000905,53354.98763376001 2025-06-25,17:21:38.000,176,10998478,14685,0,1750872097,12987.511654590002,59.13719544000196,53354.9317368 2025-06-25,17:21:39.000,176,10998527,14565,0,1750872098,12987.424082559992,59.045556750003016,53354.93872392001 2025-06-25,17:21:40.000,176,10998631,14525,0,1750872099,12987.464500419992,58.98916371000087,53354.917762560006 2025-06-25,17:21:41.000,176,10998395,14725,0,1750872100,12987.424082559992,58.85523023999849,53354.92474968 2025-06-25,17:21:42.000,176,10998509,14765,0,1750872101,12987.457764109997,58.827033720001054,53354.87583984 2025-06-25,17:21:43.000,176,10998451,14285,0,1750872102,12987.477973039997,58.72129677000339,53354.93872392001 2025-06-25,17:21:44.000,176,10998504,14365,0,1750872103,12987.471236730002,58.62260894999781,53354.91077544001 2025-06-25,17:21:45.000,176,10998541,14605,0,1750872104,12987.504918279992,58.51687200000015,53354.81295576 2025-06-25,17:21:46.000,176,10998600,14325,0,1750872105,12987.565545069992,58.467528090004635,53354.81295576 2025-06-25,17:21:47.000,176,10998645,14565,0,1750872106,12987.619435549997,58.368840269999055,53354.82693 2025-06-25,17:21:48.000,176,10998392,14365,0,1750872107,12987.754161749988,58.34064375000162,53354.78500728 2025-06-25,17:21:49.000,176,10998534,14485,0,1750872108,12987.808052229993,58.29834896999819,53354.80596864 2025-06-25,17:21:50.000,176,10998672,14525,0,1750872109,12987.882151639998,58.33359462000226,53354.847891360005 2025-06-25,17:21:51.000,176,10998580,14405,0,1750872110,12987.936042119989,58.19966114999988,53354.83391712 2025-06-25,17:21:52.000,176,10998527,14725,0,1750872111,12988.03708676999,58.22080853999796,53354.9317368 2025-06-25,17:21:53.000,176,10998537,14565,0,1750872112,12988.171812969995,58.22080853999796,53354.95968528001 2025-06-25,17:21:54.000,176,10998596,14685,0,1750872113,12988.192021899995,58.24900506000267,53354.84090424001 2025-06-25,17:21:55.000,176,10998467,14565,0,1750872114,12988.19875820999,58.34769288000098,53354.88282696 2025-06-25,17:21:56.000,176,10998448,14365,0,1750872115,12988.16507666,58.467528090004635,53354.99462088 2025-06-25,17:21:57.000,176,10998459,14565,0,1750872116,12988.13813141999,58.5732650400023,53354.91077544001 2025-06-25,17:21:58.000,176,10998553,14565,0,1750872117,12988.01687783999,58.58031417000166,53354.98064664 2025-06-25,17:21:59.000,176,10998563,14525,0,1750872118,12988.08424094,58.56621591000294,53355.029556479996 2025-06-25,17:22:00.000,176,10998634,14885,0,1750872119,12988.050559389994,58.48867548000271,53354.95968528001 2025-06-25,17:22:01.000,176,10998526,14645,0,1750872120,12988.131395109995,58.35474201000034,53355.09244056 2025-06-25,17:22:02.000,176,10998586,14605,0,1750872121,12987.989932599994,58.29834896999819,53354.91077544001 2025-06-25,17:22:03.000,176,10998538,14485,0,1750872122,12987.99666890999,58.07277681000414,53354.98064664 2025-06-25,17:22:04.000,176,10998451,14485,0,1750872123,12987.962987359999,58.28425070999947,53355.015582240005 2025-06-25,17:22:05.000,176,10998517,14445,0,1750872124,12987.962987359999,58.227857670004596,53354.97365952 2025-06-25,17:22:06.000,176,10998623,14605,0,1750872125,12987.97645997999,58.368840269999055,53354.97365952 2025-06-25,17:22:07.000,176,10998530,14565,0,1750872126,12988.131395109995,58.375889399998414,53355.001608 2025-06-25,17:22:08.000,176,10998490,14725,0,1750872127,12988.192021899995,58.43933156999992,53355.10641480001 2025-06-25,17:22:09.000,176,10998503,14565,0,1750872128,12988.34695703,58.45342982999864,53355.05051784 2025-06-25,17:22:10.000,176,10998413,14445,0,1750872129,12988.3267481,58.38293852999777,53355.02256936 2025-06-25,17:22:11.000,176,10998632,14325,0,1750872130,12988.18528559,58.467528090004635,53355.12038904 2025-06-25,17:22:12.000,176,10998575,14245,0,1750872131,12988.07750462999,58.460478959998,53355.12038904 2025-06-25,17:22:13.000,176,10998533,14565,0,1750872132,12987.767634369993,58.45342982999864,53355.09942768 2025-06-25,17:22:14.000,176,10998570,14445,0,1750872133,12987.599226619997,58.460478959998,53355.12038904 2025-06-25,17:22:15.000,176,10998521,14365,0,1750872134,12987.491445660002,58.38998766000441,53355.11340192 2025-06-25,17:22:16.000,176,10998458,14485,0,1750872135,12987.572281380002,58.31949636000354,53355.02256936 2025-06-25,17:22:17.000,176,10998540,14445,0,1750872136,12987.713743889988,58.16441550000309,53355.0714792 2025-06-25,17:22:18.000,176,10998542,14645,0,1750872137,12987.882151639998,58.009334640002635,53355.03654360001 2025-06-25,17:22:19.000,176,10998521,14365,0,1750872138,12988.06403201,57.98113811999792,53355.05750496001 2025-06-25,17:22:20.000,176,10998560,14485,0,1750872139,12988.313275479995,57.84720465000282,53355.0714792 2025-06-25,17:22:21.000,176,10998409,14525,0,1750872140,12988.36716596,57.76261509000324,53355.10641480001 2025-06-25,17:22:22.000,176,10998489,14205,0,1750872141,12988.373902269996,57.71327118000045,53355.16929888 2025-06-25,17:22:23.000,176,10998523,14445,0,1750872142,12988.24591238,57.69212379000237,53355.20423448001 2025-06-25,17:22:24.000,176,10998509,14245,0,1750872143,12988.090977249994,57.74851683000452,53355.183273120005 2025-06-25,17:22:25.000,176,10998547,14565,0,1750872144,12987.936042119989,57.74851683000452,53355.20423448001 2025-06-25,17:22:26.000,176,10998563,14245,0,1750872145,12987.774370679988,57.93179421000241,53355.17628600001 2025-06-25,17:22:27.000,176,10998541,14405,0,1750872146,12987.653117100002,57.967039859999204,53355.232182960004 2025-06-25,17:22:28.000,176,10998501,14245,0,1750872147,12987.605962929993,58.05162941999879,53355.16929888 2025-06-25,17:22:29.000,176,10998510,14405,0,1750872148,12987.538599829997,58.1150715900003,53355.15532464001 2025-06-25,17:22:30.000,176,10998540,14405,0,1750872149,12987.525127209992,58.09392420000222,53355.16231176 2025-06-25,17:22:31.000,176,10998436,14365,0,1750872150,12987.511654590002,58.2137594099986,53355.07846632001 2025-06-25,17:22:32.000,176,10998528,14285,0,1750872151,12987.552072450002,58.35474201000034,53355.12737616001 2025-06-25,17:22:33.000,176,10998521,14285,0,1750872152,12987.592490310002,58.51687200000015,53355.085453440006 2025-06-25,17:22:34.000,176,10998449,14565,0,1750872153,12987.639644479998,58.69310024999868,53355.064492080004 2025-06-25,17:22:35.000,176,10998437,14045,0,1750872154,12987.754161749988,58.84818110999913,53355.09244056 2025-06-25,17:22:36.000,176,10998544,14285,0,1750872155,12987.693534960003,59.06670414000109,53355.064492080004 2025-06-25,17:22:37.000,176,10998543,14765,0,1750872156,12987.720480199998,59.24998151999898,53355.00859512001 2025-06-25,17:22:38.000,176,10998553,14365,0,1750872157,12987.754161749988,59.36276760000328,53355.07846632001 2025-06-25,17:22:39.000,176,10998459,14525,0,1750872158,12987.781106989998,59.4755536800003,53355.085453440006 2025-06-25,17:22:40.000,176,10998461,14565,0,1750872159,12987.801315919998,59.35571847000392,53355.05051784 2025-06-25,17:22:41.000,176,10998579,14685,0,1750872160,12987.794579609988,59.405062379999436,53355.07846632001 2025-06-25,17:22:42.000,176,10998488,14205,0,1750872161,12987.794579609988,59.419160639998154,53355.02256936 2025-06-25,17:22:43.000,176,10998600,14485,0,1750872162,12987.794579609988,59.468504550000944,53355.0714792 2025-06-25,17:22:44.000,176,10998503,14125,0,1750872163,12987.774370679988,59.55309411000053,53355.00859512001 2025-06-25,17:22:45.000,176,10998471,14445,0,1750872164,12987.787843299993,59.6235854100014,53355.05750496001 2025-06-25,17:22:46.000,176,10998588,14565,0,1750872165,12987.834997469989,59.76456801000313,53355.015582240005 2025-06-25,17:22:47.000,176,10998591,14445,0,1750872166,12987.929305809994,59.79981365999993,53355.001608 2025-06-25,17:22:48.000,176,10998549,14565,0,1750872167,12988.050559389994,59.820961049998004,53355.015582240005 2025-06-25,17:22:49.000,176,10998505,14725,0,1750872168,12988.16507666,59.813911919998645,53355.001608 2025-06-25,17:22:50.000,176,10998541,14405,0,1750872169,12988.29980285999,59.88440321999951,53355.05750496001 2025-06-25,17:22:51.000,176,10998478,14205,0,1750872170,12988.36716596,59.835059310004,53355.09942768 2025-06-25,17:22:52.000,176,10998526,14725,0,1750872171,12988.474946919996,59.813911919998645,53355.134363280005 2025-06-25,17:22:53.000,176,10998504,14525,0,1750872172,12988.522101089991,59.863255830001435,53355.07846632001 2025-06-25,17:22:54.000,176,10998572,14485,0,1750872173,12988.535573709996,59.813911919998645,53355.19026024 2025-06-25,17:22:55.000,176,10998526,14645,0,1750872174,12988.582727879992,59.78571540000121,53355.17628600001 2025-06-25,17:22:56.000,176,10998521,14605,0,1750872175,12988.555782639996,59.75046975000441,53355.14833752 2025-06-25,17:22:57.000,176,10998493,14285,0,1750872176,12988.474946919996,59.76456801000313,53355.0714792 2025-06-25,17:22:58.000,176,10998529,14245,0,1750872177,12988.40084750999,59.84210844000336,53355.14833752 2025-06-25,17:22:59.000,176,10998461,14525,0,1750872178,12988.3267481,59.806862789999286,53355.05750496001 2025-06-25,17:23:00.000,176,10998483,14685,0,1750872179,12988.313275479995,59.813911919998645,53355.14833752 2025-06-25,17:23:01.000,176,10998545,14165,0,1750872180,12988.36042964999,59.71522410000034,53355.16929888 2025-06-25,17:23:02.000,176,10998501,14565,0,1750872181,12988.46821061,59.75046975000441,53355.19026024 2025-06-25,17:23:03.000,176,10998434,14525,0,1750872182,12988.555782639996,59.687027580002905,53355.16929888 2025-06-25,17:23:04.000,176,10998513,14285,0,1750872183,12988.616409429997,59.679978450003546,53355.16929888 2025-06-25,17:23:05.000,176,10998487,14245,0,1750872184,12988.811762420002,59.70817497000098,53355.20423448001 2025-06-25,17:23:06.000,176,10998497,14605,0,1750872185,12988.845443969993,59.70817497000098,53355.23917008 2025-06-25,17:23:07.000,176,10998447,14525,0,1750872186,12989.040796959998,59.637683670000115,53355.21820872 2025-06-25,17:23:08.000,176,10998522,14525,0,1750872187,12989.108160059994,59.48260280999966,53355.3160284 2025-06-25,17:23:09.000,176,10998430,14245,0,1750872188,12989.168786849994,59.454406290002225,53355.30904128 2025-06-25,17:23:10.000,176,10998511,14485,0,1750872189,12989.182259469999,59.405062379999436,53355.3160284 2025-06-25,17:23:11.000,176,10998602,14405,0,1750872190,12989.141841609999,59.36981673000264,53355.35795112 2025-06-25,17:23:12.000,176,10998470,14405,0,1750872191,12989.047533269993,59.42620977000479,53355.37192536001 2025-06-25,17:23:13.000,176,10998469,14525,0,1750872192,12988.939752309998,59.53194672000245,53355.35795112 2025-06-25,17:23:14.000,176,10998475,14405,0,1750872193,12988.899334449998,59.60948715000268,53355.399873840004 2025-06-25,17:23:15.000,176,10998542,14445,0,1750872194,12988.892598140003,59.74342061999778,53355.40686096 2025-06-25,17:23:16.000,176,10998552,14285,0,1750872195,12988.912807070003,59.84915757000272,53355.37891248 2025-06-25,17:23:17.000,176,10998502,14445,0,1750872196,12989.067742199994,59.95489452000038,53355.37891248 2025-06-25,17:23:18.000,176,10998524,14485,0,1750872197,12989.202468399999,59.94079626000166,53355.44878368 2025-06-25,17:23:19.000,176,10998554,14685,0,1750872198,12989.290040429994,59.97604190999846,53355.420835200006 2025-06-25,17:23:20.000,176,10998502,14365,0,1750872199,12989.37761245999,59.9337471300023,53355.4557708 2025-06-25,17:23:21.000,176,10998515,14365,0,1750872200,12989.431502939995,59.84915757000272,53355.44878368 2025-06-25,17:23:22.000,176,10998506,14485,0,1750872201,12989.46518449,59.84915757000272,53355.525642 2025-06-25,17:23:23.000,176,10998584,14565,0,1750872202,12989.451711869995,59.870304960000794,53355.43480944 2025-06-25,17:23:24.000,176,10998589,14405,0,1750872203,12989.38434877,59.863255830001435,53355.53961624001 2025-06-25,17:23:25.000,176,10998436,14405,0,1750872204,12989.39782138999,59.95489452000038,53355.532629119996 2025-06-25,17:23:26.000,176,10998557,14525,0,1750872205,12989.370876149995,60.046533209999325,53355.55359048 2025-06-25,17:23:27.000,176,10998557,14525,0,1750872206,12989.47865710999,60.081778860003396,53355.60250032 2025-06-25,17:23:28.000,176,10998516,14605,0,1750872207,12989.633592239996,60.039484079999966,53355.53961624001 2025-06-25,17:23:29.000,176,10998642,14405,0,1750872208,12989.795263679996,59.94784539000102,53355.637435920005 2025-06-25,17:23:30.000,176,10998565,14525,0,1750872209,12989.950198810002,59.77866627000185,53355.58153896001 2025-06-25,17:23:31.000,176,10998483,14365,0,1750872210,12990.037770839997,59.56014323999989,53355.63044880001 2025-06-25,17:23:32.000,176,10998535,14485,0,1750872211,12989.950198810002,59.43325890000415,53355.61647456 2025-06-25,17:23:33.000,176,10998516,14325,0,1750872212,12989.896308329997,59.34162020999793,53355.700319999996 2025-06-25,17:23:34.000,176,10998499,14405,0,1750872213,12989.714427959996,59.29932543000177,53355.60948744001 2025-06-25,17:23:35.000,176,10998463,14525,0,1750872214,12989.700955339991,59.376865860002,53355.79813968001 2025-06-25,17:23:36.000,176,10998573,14405,0,1750872215,12989.606647,59.581290629997966,53355.72826848001 2025-06-25,17:23:37.000,176,10998557,14445,0,1750872216,12989.64706486,59.630634540000756,53355.79115256 2025-06-25,17:23:38.000,176,10998557,14485,0,1750872217,12989.633592239996,59.70817497000098,53355.72128136 2025-06-25,17:23:39.000,176,10998590,14765,0,1750872218,12989.660537479991,59.60243802000332,53355.72128136 2025-06-25,17:23:40.000,176,10998488,14525,0,1750872219,12989.795263679996,59.39096412000072,53355.7701912 2025-06-25,17:23:41.000,176,10998510,14325,0,1750872220,12989.801999989992,59.19358848000411,53355.79813968001 2025-06-25,17:23:42.000,176,10998573,14485,0,1750872221,12989.734636889996,58.94686893000471,53355.81910104 2025-06-25,17:23:43.000,176,10998412,14525,0,1750872222,12989.741373199991,58.62965808000445,53355.805126800005 2025-06-25,17:23:44.000,176,10998506,14645,0,1750872223,12989.727900580001,58.361791139999696,53355.805126800005 2025-06-25,17:23:45.000,176,10998503,14445,0,1750872224,12989.680746409991,58.29834896999819,53355.79115256 2025-06-25,17:23:46.000,176,10998575,14365,0,1750872225,12989.62011961999,58.227857670004596,53355.79813968001 2025-06-25,17:23:47.000,176,10998496,14765,0,1750872226,12989.775054749996,58.05867854999815,53355.83307528 2025-06-25,17:23:48.000,176,10998595,14325,0,1750872227,12989.835681539997,58.05867854999815,53355.88198512 2025-06-25,17:23:49.000,176,10998448,14445,0,1750872228,12989.977144049997,57.91769595000369,53355.89595936001 2025-06-25,17:23:50.000,176,10998595,14445,0,1750872229,12990.017561909997,57.93179421000241,53355.91692072001 2025-06-25,17:23:51.000,176,10998493,14405,0,1750872230,12990.078188699998,57.88949942999898,53355.87499800001 2025-06-25,17:23:52.000,176,10998435,14685,0,1750872231,12990.064716079993,57.81900812999811,53355.9099336 2025-06-25,17:23:53.000,176,10998459,14365,0,1750872232,12990.057979769997,57.71327118000045,53355.9099336 2025-06-25,17:23:54.000,176,10998499,14565,0,1750872233,12990.057979769997,57.67802553000365,53355.87499800001 2025-06-25,17:23:55.000,176,10998482,14365,0,1750872234,12990.084925009993,57.600485100003425,53355.868010879996 2025-06-25,17:23:56.000,176,10998531,14645,0,1750872235,12990.138815489998,57.494748149998486,53355.87499800001 2025-06-25,17:23:57.000,176,10998465,14285,0,1750872236,12990.226387519993,57.45245337000233,53355.972817680005 2025-06-25,17:23:58.000,176,10998581,14725,0,1750872237,12990.199442279998,57.367863810002746,53355.923907840006 2025-06-25,17:23:59.000,176,10998477,14445,0,1750872238,12990.199442279998,57.45245337000233,53355.99377904001 2025-06-25,17:24:00.000,176,10998538,14605,0,1750872239,12990.165760729993,57.4101585899989,53356.02871464 2025-06-25,17:24:01.000,176,10998612,14605,0,1750872240,12990.206178589993,57.367863810002746,53356.04268888001 2025-06-25,17:24:02.000,176,10998621,14525,0,1750872241,12990.165760729993,57.198684690003574,53356.05666312 2025-06-25,17:24:03.000,176,10998512,14445,0,1750872242,12990.152288109988,57.092947739998635,53356.091598720006 2025-06-25,17:24:04.000,176,10998543,14685,0,1750872243,12990.071452390002,56.973112530002254,53356.07762448 2025-06-25,17:24:05.000,176,10998581,14685,0,1750872244,12989.849154160001,56.88852297000267,53356.10557296 2025-06-25,17:24:06.000,176,10998463,14365,0,1750872245,12989.741373199991,56.81098254000244,53356.02871464 2025-06-25,17:24:07.000,176,10998528,14485,0,1750872246,12989.68748272,56.75458950000029,53356.07762448 2025-06-25,17:24:08.000,176,10998529,14565,0,1750872247,12989.66727379,56.684098199999426,53356.08461160001 2025-06-25,17:24:09.000,176,10998454,14725,0,1750872248,12989.653801169996,56.41623126000195,53356.04268888001 2025-06-25,17:24:10.000,176,10998497,14245,0,1750872249,12989.748109510001,56.40213300000323,53356.00775328 2025-06-25,17:24:11.000,176,10998551,14285,0,1750872250,12989.876099399997,56.23295388000406,53356.02871464 2025-06-25,17:24:12.000,176,10998544,14525,0,1750872251,12989.903044639992,56.18360997000127,53355.99377904001 2025-06-25,17:24:13.000,176,10998562,14525,0,1750872252,12989.929989880002,56.14131518999784,53356.035701759996 2025-06-25,17:24:14.000,176,10998560,14845,0,1750872253,12989.970407740002,56.12016779999976,53356.035701759996 2025-06-25,17:24:15.000,176,10998576,14445,0,1750872254,12990.024298219992,56.155413450003834,53356.07762448 2025-06-25,17:24:16.000,176,10998579,14525,0,1750872255,12990.145551799993,56.18360997000127,53356.06365024001 2025-06-25,17:24:17.000,176,10998539,14405,0,1750872256,12990.253332759989,56.20475735999935,53356.02871464 2025-06-25,17:24:18.000,176,10998515,14445,0,1750872257,12990.320695859999,56.289346919998934,53356.070637360004 2025-06-25,17:24:19.000,176,10998502,14565,0,1750872258,12990.39479526999,56.34573996000108,53356.12653432 2025-06-25,17:24:20.000,176,10998468,14485,0,1750872259,12990.53625777999,56.282297789999575,53356.07762448 2025-06-25,17:24:21.000,176,10998487,14325,0,1750872260,12990.569939329995,56.338690830001724,53356.08461160001 2025-06-25,17:24:22.000,176,10998523,14565,0,1750872261,12990.74508339,56.2259047500047,53356.17544416 2025-06-25,17:24:23.000,176,10998458,14565,0,1750872262,12990.80571018,56.091971280002326,53356.1195472 2025-06-25,17:24:24.000,176,10998528,14645,0,1750872263,12990.772028629995,55.90869390000444,53356.14749568 2025-06-25,17:24:25.000,176,10998552,14685,0,1750872264,12990.670983979995,55.77476043000206,53356.21037976001 2025-06-25,17:24:26.000,176,10998518,14565,0,1750872265,12990.50257623,55.6690234800044,53356.28025096001 2025-06-25,17:24:27.000,176,10998610,14645,0,1750872266,12990.361113719999,55.61967957000161,53356.28723808 2025-06-25,17:24:28.000,176,10998442,14485,0,1750872267,12990.300486929998,55.654925219998404,53356.24531536 2025-06-25,17:24:29.000,176,10998498,14605,0,1750872268,12990.354377409989,55.746563910004625,53356.25230248001 2025-06-25,17:24:30.000,176,10998613,14485,0,1750872269,12990.381322649999,55.77476043000206,53356.21037976001 2025-06-25,17:24:31.000,176,10998623,14205,0,1750872270,12990.421740509999,55.83820260000357,53356.24531536 2025-06-25,17:24:32.000,176,10998559,14605,0,1750872271,12990.448685749994,55.94393955000123,53356.21736688 2025-06-25,17:24:33.000,176,10998415,14885,0,1750872272,12990.388058959994,56.00033259000338,53356.2942252 2025-06-25,17:24:34.000,176,10998547,14725,0,1750872273,12990.408267889994,56.00738172000274,53356.21736688 2025-06-25,17:24:35.000,176,10998566,14645,0,1750872274,12990.327432169994,55.98623433000466,53356.24531536 2025-06-25,17:24:36.000,176,10998461,14685,0,1750872275,12990.421740509999,55.97918519999803,53356.259289600006 2025-06-25,17:24:37.000,176,10998560,14565,0,1750872276,12990.43521312999,55.915743030003796,53356.224354 2025-06-25,17:24:38.000,176,10998652,14565,0,1750872277,12990.47563098999,55.89459563999844,53356.259289600006 2025-06-25,17:24:39.000,176,10998559,14525,0,1750872278,12990.54299409,55.84525173000293,53356.31518656 2025-06-25,17:24:40.000,176,10998537,14725,0,1750872279,12990.72487446,55.83820260000357,53356.28723808 2025-06-25,17:24:41.000,176,10998534,14285,0,1750872280,12990.852864349996,55.78885869000078,53356.31518656 2025-06-25,17:24:42.000,176,10998556,14565,0,1750872281,12990.994326859996,55.79590782000014,53356.308199440005 2025-06-25,17:24:43.000,176,10998549,14405,0,1750872282,12991.095371509997,55.77476043000206,53356.38505776 2025-06-25,17:24:44.000,176,10998521,14565,0,1750872283,12991.250306640002,55.61967957000161,53356.426980480006 2025-06-25,17:24:45.000,176,10998540,14565,0,1750872284,12991.277251879997,55.520991750003304,53356.426980480006 2025-06-25,17:24:46.000,176,10998529,14565,0,1750872285,12991.270515570002,55.415254799998365,53356.48287744 2025-06-25,17:24:47.000,176,10998456,14485,0,1750872286,12991.115580439997,55.32361610999942,53356.426980480006 2025-06-25,17:24:48.000,176,10998555,14565,0,1750872287,12990.960645309991,55.288370460002625,53356.56672288001 2025-06-25,17:24:49.000,176,10998602,14845,0,1750872288,12990.84612804,55.295419590001984,53356.51082592 2025-06-25,17:24:50.000,176,10998495,14325,0,1750872289,12990.69792921999,55.3095178500007,53356.44095472 2025-06-25,17:24:51.000,176,10998455,14685,0,1750872290,12990.69792921999,55.33771436999814,53356.55274864 2025-06-25,17:24:52.000,176,10998527,14525,0,1750872291,12990.670983979995,55.21787916000176,53356.475890320005 2025-06-25,17:24:53.000,176,10998528,14765,0,1750872292,12990.79897386999,55.25312480999855,53356.49685168001 2025-06-25,17:24:54.000,176,10998529,14405,0,1750872293,12990.75855600999,55.15443699000025,53356.39204488 2025-06-25,17:24:55.000,176,10998514,14525,0,1750872294,12990.81918279999,55.2108300300024,53356.538774399996 2025-06-25,17:24:56.000,176,10998574,14605,0,1750872295,12990.6844566,55.3095178500007,53356.41300624 2025-06-25,17:24:57.000,176,10998521,14805,0,1750872296,12990.72487446,55.33066523999878,53356.46890320001 2025-06-25,17:24:58.000,176,10998485,14445,0,1750872297,12990.70466553,55.40115653999965,53356.37807064001 2025-06-25,17:24:59.000,176,10998486,14565,0,1750872298,12990.711401839995,55.49279522999859,53356.426980480006 2025-06-25,17:25:00.000,176,10998540,14445,0,1750872299,12990.66424767,55.57738478999818,53356.39204488 2025-06-25,17:25:01.000,176,10998600,14445,0,1750872300,12990.61709349999,55.59853218000353,53356.39903200001 2025-06-25,17:25:02.000,176,10998464,14285,0,1750872301,12990.509312539994,55.61263044000225,53356.41999336001 2025-06-25,17:25:03.000,176,10998572,14485,0,1750872302,12990.327432169994,55.60558131000289,53356.31518656 2025-06-25,17:25:04.000,176,10998470,14605,0,1750872303,12990.057979769997,55.6690234800044,53356.27326384 2025-06-25,17:25:05.000,176,10998467,14485,0,1750872304,12989.768318440001,55.77476043000206,53356.21736688 2025-06-25,17:25:06.000,176,10998498,14365,0,1750872305,12989.532547589995,55.8029569499995,53356.21736688 2025-06-25,17:25:07.000,176,10998594,14245,0,1750872306,12989.310249359994,55.873448250000365,53356.203392639996 2025-06-25,17:25:08.000,176,10998544,14325,0,1750872307,12989.168786849994,56.056725629998255,53356.1195472 2025-06-25,17:25:09.000,176,10998540,14605,0,1750872308,12988.986906479993,55.97213606999867,53356.01474040001 2025-06-25,17:25:10.000,176,10998387,14565,0,1750872309,12988.966697549993,56.06377476000489,53355.972817680005 2025-06-25,17:25:11.000,176,10998524,14125,0,1750872310,12988.933015999988,56.049676499998895,53355.82608816001 2025-06-25,17:25:12.000,176,10998532,14525,0,1750872311,12988.986906479993,56.0144308500021,53355.923907840006 2025-06-25,17:25:13.000,176,10998508,14245,0,1750872312,12989.148577919994,55.95098868000059,53355.868010879996 2025-06-25,17:25:14.000,176,10998441,14525,0,1750872313,12989.222677329999,55.922792160003155,53355.805126800005 2025-06-25,17:25:15.000,176,10998596,14485,0,1750872314,12989.188995779994,55.73246564999863,53355.735255600004 2025-06-25,17:25:16.000,176,10998558,14365,0,1750872315,12989.25635887999,55.54213914000138,53355.74922984001 2025-06-25,17:25:17.000,176,10998514,14525,0,1750872316,12989.222677329999,55.49984435999795,53355.79115256 2025-06-25,17:25:18.000,176,10998495,14285,0,1750872317,12989.202468399999,55.513942620003945,53355.72128136 2025-06-25,17:25:19.000,176,10998577,14525,0,1750872318,12989.168786849994,55.520991750003304,53355.70730712001 2025-06-25,17:25:20.000,176,10998497,14525,0,1750872319,12989.17552315999,55.422303929997724,53355.686345760005 2025-06-25,17:25:21.000,176,10998664,14605,0,1750872320,12989.148577919994,55.344763500004774,53355.61647456 2025-06-25,17:25:22.000,176,10998528,14485,0,1750872321,12989.087951129994,55.33066523999878,53355.60948744001 2025-06-25,17:25:23.000,176,10998623,14245,0,1750872322,12989.013851719988,55.30246872000134,53355.63044880001 2025-06-25,17:25:24.000,176,10998595,14565,0,1750872323,12988.724190389992,55.39410741000029,53355.63044880001 2025-06-25,17:25:25.000,176,10998529,14245,0,1750872324,12988.461474299991,55.35181263000413,53355.588526080006 2025-06-25,17:25:26.000,176,10998515,14565,0,1750872325,12988.24591238,55.38705828000093,53355.57455184 2025-06-25,17:25:27.000,176,10998528,14325,0,1750872326,12988.03708676999,55.38000915000157,53355.53961624001 2025-06-25,17:25:28.000,176,10998505,14765,0,1750872327,12987.949514739994,55.344763500004774,53355.4557708 2025-06-25,17:25:29.000,176,10998581,14525,0,1750872328,12987.781106989998,55.27427220000391,53355.46275792001 2025-06-25,17:25:30.000,176,10998579,14565,0,1750872329,12987.754161749988,55.182633509997686,53355.39288672001 2025-06-25,17:25:31.000,176,10998526,14485,0,1750872330,12987.693534960003,55.09099481999874,53355.27410568001 2025-06-25,17:25:32.000,176,10998526,14205,0,1750872331,12987.713743889988,54.999356129999796,53355.29506704001 2025-06-25,17:25:33.000,176,10998566,14285,0,1750872332,12987.733952819988,54.95706135000364,53355.26711856 2025-06-25,17:25:34.000,176,10998554,14245,0,1750872333,12987.700271269998,54.879520920003415,53355.26013144 2025-06-25,17:25:35.000,176,10998523,14525,0,1750872334,12987.673326030002,54.90771744000085,53355.2112216 2025-06-25,17:25:36.000,176,10998570,14245,0,1750872335,12987.552072450002,54.780833099997835,53355.197247359996 2025-06-25,17:25:37.000,176,10998624,14205,0,1750872336,12987.397137319997,54.81607875000191,53355.17628600001 2025-06-25,17:25:38.000,176,10998586,14565,0,1750872337,12987.10747599,54.830177010000625,53355.10641480001 2025-06-25,17:25:39.000,176,10998486,14445,0,1750872338,12986.790869419994,54.879520920003415,53355.09244056 2025-06-25,17:25:40.000,176,10998541,14645,0,1750872339,12986.548362259993,54.91476657000021,53354.98763376001 2025-06-25,17:25:41.000,176,10998536,14485,0,1750872340,12986.366481889992,54.95001222000428,53354.92474968 2025-06-25,17:25:42.000,176,10998564,14645,0,1750872341,12986.218283069997,55.020503519997874,53354.9317368 2025-06-25,17:25:43.000,176,10998506,14405,0,1750872342,12986.103765799991,55.048700040002586,53354.77103304001 2025-06-25,17:25:44.000,176,10998613,14445,0,1750872343,12986.130711040001,55.14738786000089,53354.77802016 2025-06-25,17:25:45.000,176,10998503,14485,0,1750872344,12986.144183659992,55.0980439499981,53354.70116184001 2025-06-25,17:25:46.000,176,10998627,14565,0,1750872345,12986.171128900001,55.09099481999874,53354.64526488 2025-06-25,17:25:47.000,176,10998498,14365,0,1750872346,12986.225019379992,55.02755265000451,53354.63827776 2025-06-25,17:25:48.000,176,10998519,14445,0,1750872347,12986.245228309992,55.02755265000451,53354.63827776 2025-06-25,17:25:49.000,176,10998576,14365,0,1750872348,12986.204810449992,54.830177010000625,53354.5474452 2025-06-25,17:25:50.000,176,10998609,14645,0,1750872349,12986.097029489996,54.80198049000319,53354.414689920006 2025-06-25,17:25:51.000,176,10998559,14365,0,1750872350,12986.070084250001,54.68214527999953,53354.49853536 2025-06-25,17:25:52.000,176,10998472,14565,0,1750872351,12986.016193769996,54.49181877000228,53354.43565128001 2025-06-25,17:25:53.000,176,10998580,14565,0,1750872352,12985.86799495,54.51296616000036,53354.344818720005 2025-06-25,17:25:54.000,176,10998570,14565,0,1750872353,12985.814104469995,54.51296616000036,53354.38674144001 2025-06-25,17:25:55.000,176,10998519,14725,0,1750872354,12985.76021398999,54.646899630002736,53354.344818720005 2025-06-25,17:25:56.000,176,10998467,14525,0,1750872355,12985.793895539995,54.660997890001454,53354.27494752 2025-06-25,17:25:57.000,176,10998625,14365,0,1750872356,12985.84778602,54.76673483999912,53354.295908880005 2025-06-25,17:25:58.000,176,10998505,14485,0,1750872357,12985.92188542999,54.646899630002736,53354.28193464 2025-06-25,17:25:59.000,176,10998538,14205,0,1750872358,12986.00945746,54.646899630002736,53354.25398616 2025-06-25,17:26:00.000,176,10998446,14205,0,1750872359,12985.9690396,54.54821181000443,53354.26796040001 2025-06-25,17:26:01.000,176,10998608,14565,0,1750872360,12985.793895539995,54.505917030001,53354.17014072001 2025-06-25,17:26:02.000,176,10998514,14645,0,1750872361,12985.59854254999,54.35788529999991,53354.2330248 2025-06-25,17:26:03.000,176,10998533,14445,0,1750872362,12985.463816349999,54.428376600000774,53354.17014072001 2025-06-25,17:26:04.000,176,10998454,14485,0,1750872363,12985.221309189998,54.4072292100027,53354.12123088001 2025-06-25,17:26:05.000,176,10998551,14445,0,1750872364,12985.079846679997,54.428376600000774,53354.12123088001 2025-06-25,17:26:06.000,176,10998518,14365,0,1750872365,12985.019219889997,54.54821181000443,53354.14219224 2025-06-25,17:26:07.000,176,10998549,14205,0,1750872366,12985.046165129992,54.61870310999802,53354.0932824 2025-06-25,17:26:08.000,176,10998549,14325,0,1750872367,12985.052901440002,54.611653979998664,53354.12123088001 2025-06-25,17:26:09.000,176,10998627,14405,0,1750872368,12985.046165129992,54.69624353999825,53354.058346800004 2025-06-25,17:26:10.000,176,10998590,14205,0,1750872369,12984.972065720001,54.73148919000232,53354.07232104001 2025-06-25,17:26:11.000,176,10998603,14445,0,1750872370,12984.965329409992,54.703292670004885,53354.058346800004 2025-06-25,17:26:12.000,176,10998601,14285,0,1750872371,12984.857548449996,54.703292670004885,53354.058346800004 2025-06-25,17:26:13.000,176,10998542,14405,0,1750872372,12984.83060321,54.604604849999305,53354.079308160006 2025-06-25,17:26:14.000,176,10998548,14525,0,1750872373,12984.72955856,54.63985050000338,53353.98148848001 2025-06-25,17:26:15.000,176,10998561,14325,0,1750872374,12984.74976749,54.660997890001454,53354.03738544 2025-06-25,17:26:16.000,176,10998585,14485,0,1750872375,12984.76324010999,54.74558745000104,53354.009436960005 2025-06-25,17:26:17.000,176,10998590,14565,0,1750872376,12984.70934963,54.886570050002774,53354.03039832001 2025-06-25,17:26:18.000,176,10998565,14685,0,1750872377,12984.76997642,54.964110480003,53353.9884756 2025-06-25,17:26:19.000,176,10998555,14645,0,1750872378,12984.857548449996,55.020503519997874,53354.03039832001 2025-06-25,17:26:20.000,176,10998477,14445,0,1750872379,12984.76997642,54.98525787000108,53354.009436960005 2025-06-25,17:26:21.000,176,10998510,14125,0,1750872380,12984.74303117999,54.99230700000044,53354.03039832001 2025-06-25,17:26:22.000,176,10998533,14205,0,1750872381,12984.74303117999,54.8654226600047,53353.9884756 2025-06-25,17:26:23.000,176,10998540,14565,0,1750872382,12984.695877009995,54.79493136000383,53353.93956576 2025-06-25,17:26:24.000,176,10998508,14285,0,1750872383,12984.72955856,54.646899630002736,53353.9884756 2025-06-25,17:26:25.000,176,10998606,14445,0,1750872384,12984.844075829991,54.49886790000164,53353.97450136 2025-06-25,17:26:26.000,176,10998560,14565,0,1750872385,12984.796921659996,54.40018008000334,53353.93257864001 2025-06-25,17:26:27.000,176,10998485,14405,0,1750872386,12984.83060321,54.39313095000398,53353.96751424 2025-06-25,17:26:28.000,176,10998515,14245,0,1750872387,12984.871021070001,54.428376600000774,53353.960527120005 2025-06-25,17:26:29.000,176,10998500,14365,0,1750872388,12984.891230000001,54.470671380004205,53354.03738544 2025-06-25,17:26:30.000,176,10998582,14445,0,1750872389,12984.877757379996,54.67509615000017,53354.009436960005 2025-06-25,17:26:31.000,176,10998477,14285,0,1750872390,12984.803657969991,54.75968570999976,53354.009436960005 2025-06-25,17:26:32.000,176,10998489,14365,0,1750872391,12984.66893177,54.886570050002774,53354.009436960005 2025-06-25,17:26:33.000,176,10998527,14605,0,1750872392,12984.4870514,54.95706135000364,53354.058346800004 2025-06-25,17:26:34.000,176,10998606,14205,0,1750872393,12984.392743059994,55.0980439499981,53353.99546272 2025-06-25,17:26:35.000,176,10998659,14285,0,1750872394,12984.311907339994,55.08394568999938,53354.03738544 2025-06-25,17:26:36.000,176,10998582,14405,0,1750872395,12984.31864364999,55.182633509997686,53353.96751424 2025-06-25,17:26:37.000,176,10998464,14485,0,1750872396,12984.352325199994,55.2108300300024,53353.960527120005 2025-06-25,17:26:38.000,176,10998588,14365,0,1750872397,12984.493787709995,55.20378090000304,53353.93956576 2025-06-25,17:26:39.000,176,10998670,14325,0,1750872398,12984.675668079995,55.07689656000002,53353.95354000001 2025-06-25,17:26:40.000,176,10998551,14325,0,1750872399,12984.81039428,55.006405259999156,53354.04437256 2025-06-25,17:26:41.000,176,10998509,14565,0,1750872400,12984.897966309996,54.93591395999829,53353.9186044 2025-06-25,17:26:42.000,176,10998543,14405,0,1750872401,12984.864284759991,55.048700040002586,53353.96751424 2025-06-25,17:26:43.000,176,10998583,14205,0,1750872402,12984.776712729996,55.16853524999897,53353.96751424 2025-06-25,17:26:44.000,176,10998496,14285,0,1750872403,12984.736294869996,55.36591089000285,53353.99546272 2025-06-25,17:26:45.000,176,10998596,14565,0,1750872404,12984.56788712,55.59853218000353,53353.95354000001 2025-06-25,17:26:46.000,176,10998523,14405,0,1750872405,12984.52746926,55.83115347000421,53353.89764304 2025-06-25,17:26:47.000,176,10998572,14565,0,1750872406,12984.513996639995,56.02852911000082,53353.93257864001 2025-06-25,17:26:48.000,176,10998615,14485,0,1750872407,12984.48031508999,56.24705214000278,53353.890655920004 2025-06-25,17:26:49.000,176,10998539,14445,0,1750872408,12984.513996639995,56.43032952000067,53353.96751424 2025-06-25,17:26:50.000,176,10998539,14245,0,1750872409,12984.473578779995,56.500820820001536,53353.89764304 2025-06-25,17:26:51.000,176,10998626,14405,0,1750872410,12984.453369849994,56.564262990003044,53353.89764304 2025-06-25,17:26:52.000,176,10998573,14365,0,1750872411,12984.493787709995,56.57836125000176,53353.86270744001 2025-06-25,17:26:53.000,176,10998638,14765,0,1750872412,12984.473578779995,56.5713121200024,53353.86969456 2025-06-25,17:26:54.000,176,10998534,14565,0,1750872413,12984.534205569995,56.514919080000254,53353.83475896001 2025-06-25,17:26:55.000,176,10998494,14445,0,1750872414,12984.56115080999,56.514919080000254,53353.82777184 2025-06-25,17:26:56.000,176,10998593,14605,0,1750872415,12984.58809605,56.47967343000346,53353.79982336 2025-06-25,17:26:57.000,176,10998588,14645,0,1750872416,12984.574623429995,56.458526039998105,53353.83475896001 2025-06-25,17:26:58.000,176,10998546,14805,0,1750872417,12984.386006749999,56.54311559999769,53353.83475896001 2025-06-25,17:26:59.000,176,10998433,14325,0,1750872418,12984.39947936999,56.76163862999965,53353.86270744001 2025-06-25,17:27:00.000,176,10998702,14765,0,1750872419,12984.352325199994,56.698196459998144,53353.82078472 2025-06-25,17:27:01.000,176,10998581,14445,0,1750872420,12984.365797819999,56.740491240001575,53353.77187488 2025-06-25,17:27:02.000,176,10998475,14725,0,1750872421,12984.392743059994,56.796884280003724,53353.78584912001 2025-06-25,17:27:03.000,176,10998526,14285,0,1750872422,12984.453369849994,56.88852297000267,53353.65309384 2025-06-25,17:27:04.000,176,10998578,14925,0,1750872423,12984.50052401999,56.86737558000459,53353.71597792001 2025-06-25,17:27:05.000,176,10998575,14285,0,1750872424,12984.4870514,56.84622818999924,53353.75091352 2025-06-25,17:27:06.000,176,10998475,14445,0,1750872425,12984.50052401999,56.89557210000203,53353.674055200005 2025-06-25,17:27:07.000,176,10998608,14845,0,1750872426,12984.46684247,56.94491601000482,53353.576235520006 2025-06-25,17:27:08.000,176,10998469,14605,0,1750872427,12984.453369849994,57.03655470000376,53353.7089908 2025-06-25,17:27:09.000,176,10998561,14445,0,1750872428,12984.392743059994,57.11409513000399,53353.68802944001 2025-06-25,17:27:10.000,176,10998557,14365,0,1750872429,12984.33885257999,57.184586430004856,53353.625145360005 2025-06-25,17:27:11.000,176,10998529,14605,0,1750872430,12984.311907339994,57.17753729999822,53353.59719688001 2025-06-25,17:27:12.000,176,10998431,14485,0,1750872431,12984.278225789989,57.184586430004856,53353.674055200005 2025-06-25,17:27:13.000,176,10998571,14565,0,1750872432,12984.237807929989,57.23393034000037,53353.65309384 2025-06-25,17:27:14.000,176,10998607,14605,0,1750872433,12984.204126379998,57.22688121000101,53353.576235520006 2025-06-25,17:27:15.000,176,10998529,14365,0,1750872434,12984.150235899993,57.33966728999803,53353.576235520006 2025-06-25,17:27:16.000,176,10998522,14365,0,1750872435,12984.103081729998,57.40310945999954,53353.576235520006 2025-06-25,17:27:17.000,176,10998455,14325,0,1750872436,12984.123290659998,57.41720771999826,53353.49239008 2025-06-25,17:27:18.000,176,10998426,14565,0,1750872437,12984.224335309998,57.424256850004895,53353.555274160004 2025-06-25,17:27:19.000,176,10998524,14725,0,1750872438,12984.33885257999,57.46655163000105,53353.47142872 2025-06-25,17:27:20.000,176,10998543,14285,0,1750872439,12984.386006749999,57.4101585899989,53353.52732568001 2025-06-25,17:27:21.000,176,10998493,14565,0,1750872440,12984.554414499995,57.4101585899989,53353.506364320005 2025-06-25,17:27:22.000,176,10998455,14445,0,1750872441,12984.58135973999,57.374912940002105,53353.506364320005 2025-06-25,17:27:23.000,176,10998511,14685,0,1750872442,12984.60830498,57.45245337000233,53353.54828704001 2025-06-25,17:27:24.000,176,10998565,14485,0,1750872443,12984.60830498,57.501797279997845,53353.52732568001 2025-06-25,17:27:25.000,176,10998518,14485,0,1750872444,12984.60156866999,57.51589554000384,53353.5343128 2025-06-25,17:27:26.000,176,10998587,14485,0,1750872445,12984.56788712,57.607534230002784,53353.47142872 2025-06-25,17:27:27.000,176,10998499,14405,0,1750872446,12984.574623429995,57.720320309999806,53353.47841584001 2025-06-25,17:27:28.000,176,10998527,14285,0,1750872447,12984.58809605,57.74851683000452,53353.51335144 2025-06-25,17:27:29.000,176,10998510,14725,0,1750872448,12984.6891407,57.74851683000452,53353.52732568001 2025-06-25,17:27:30.000,176,10998522,14725,0,1750872449,12984.695877009995,57.79786074000003,53353.49937720001 2025-06-25,17:27:31.000,176,10998511,14485,0,1750872450,12984.783449039991,57.70622205000109,53353.51335144 2025-06-25,17:27:32.000,176,10998578,14565,0,1750872451,12984.70261331999,57.69917292000173,53353.56226128 2025-06-25,17:27:33.000,176,10998645,14245,0,1750872452,12984.635250219995,57.69917292000173,53353.49937720001 2025-06-25,17:27:34.000,176,10998570,14325,0,1750872453,12984.56115080999,57.71327118000045,53353.576235520006 2025-06-25,17:27:35.000,176,10998623,14045,0,1750872454,12984.46684247,57.87540117000026,53353.61117112 2025-06-25,17:27:36.000,176,10998604,14285,0,1750872455,12984.40621568,57.99523638000392,53353.604184 2025-06-25,17:27:37.000,176,10998498,14565,0,1750872456,12984.42642461,58.016383770001994,53353.52732568001 2025-06-25,17:27:38.000,176,10998626,14285,0,1750872457,12984.493787709995,58.10097333000158,53353.555274160004 2025-06-25,17:27:39.000,176,10998615,14525,0,1750872458,12984.534205569995,58.10802246000094,53353.54828704001 2025-06-25,17:27:40.000,176,10998588,14565,0,1750872459,12984.58135973999,58.10802246000094,53353.61815824001 2025-06-25,17:27:41.000,176,10998509,14405,0,1750872460,12984.56788712,58.065727680004784,53353.63213248 2025-06-25,17:27:42.000,176,10998536,14365,0,1750872461,12984.52073294999,58.04458028999943,53353.56226128 2025-06-25,17:27:43.000,176,10998546,14485,0,1750872462,12984.40621568,58.02343290000135,53353.51335144 2025-06-25,17:27:44.000,176,10998450,14365,0,1750872463,12984.271489479994,57.98818725000456,53353.48540296 2025-06-25,17:27:45.000,176,10998559,14405,0,1750872464,12984.224335309998,58.04458028999943,53353.4644416 2025-06-25,17:27:46.000,176,10998538,14525,0,1750872465,12984.224335309998,58.143268109997734,53353.457454480005 2025-06-25,17:27:47.000,176,10998446,14445,0,1750872466,12984.251280549994,58.143268109997734,53353.48540296 2025-06-25,17:27:48.000,176,10998468,14405,0,1750872467,12984.33885257999,58.22080853999796,53353.457454480005 2025-06-25,17:27:49.000,176,10998544,14405,0,1750872468,12984.46684247,58.28425070999947,53353.3945704 2025-06-25,17:27:50.000,176,10998413,14365,0,1750872469,12984.62177759999,58.31949636000354,53353.43649312 2025-06-25,17:27:51.000,176,10998457,14285,0,1750872470,12984.6891407,58.375889399998414,53353.3945704 2025-06-25,17:27:52.000,176,10998576,14285,0,1750872471,12984.756503799996,58.48162635000335,53353.47142872 2025-06-25,17:27:53.000,176,10998448,14245,0,1750872472,12984.837339519996,58.643756340003165,53353.47841584001 2025-06-25,17:27:54.000,176,10998648,14565,0,1750872473,12984.891230000001,58.74949329000083,53353.42950600001 2025-06-25,17:27:55.000,176,10998463,14365,0,1750872474,12984.891230000001,58.94686893000471,53353.54129992 2025-06-25,17:27:56.000,176,10998539,14285,0,1750872475,12984.897966309996,59.0314584900043,53353.45046736001 2025-06-25,17:27:57.000,176,10998482,14365,0,1750872476,12984.837339519996,59.14424457000132,53353.47142872 2025-06-25,17:27:58.000,176,10998611,14245,0,1750872477,12984.803657969991,59.172441089998756,53353.56924840001 2025-06-25,17:27:59.000,176,10998580,14245,0,1750872478,12984.756503799996,59.25703064999834,53353.56924840001 2025-06-25,17:28:00.000,176,10998418,14045,0,1750872479,12984.635250219995,59.15834283000004,53353.5343128 2025-06-25,17:28:01.000,176,10998570,14525,0,1750872480,12984.594832359995,59.21473587000219,53353.56226128 2025-06-25,17:28:02.000,176,10998621,14565,0,1750872481,12984.56788712,59.08785152999917,53353.59719688001 2025-06-25,17:28:03.000,176,10998637,14485,0,1750872482,12984.52073294999,58.95391806000407,53353.6391196 2025-06-25,17:28:04.000,176,10998578,14565,0,1750872483,12984.412951989994,58.96096719000343,53353.52732568001 2025-06-25,17:28:05.000,176,10998474,14445,0,1750872484,12984.284962099999,59.0173602299983,53353.56924840001 2025-06-25,17:28:06.000,176,10998488,14485,0,1750872485,12984.130026969993,59.08785152999917,53353.47142872 2025-06-25,17:28:07.000,176,10998551,14365,0,1750872486,12984.022246009998,59.25703064999834,53353.457454480005 2025-06-25,17:28:08.000,176,10998494,14405,0,1750872487,12984.028982319993,59.43325890000415,53353.3945704 2025-06-25,17:28:09.000,176,10998593,14165,0,1750872488,12984.177181139989,59.4755536800003,53353.44348024 2025-06-25,17:28:10.000,176,10998483,14565,0,1750872489,12984.284962099999,59.517848460003734,53353.44348024 2025-06-25,17:28:11.000,176,10998558,14645,0,1750872490,12984.42642461,59.468504550000944,53353.42251888 2025-06-25,17:28:12.000,176,10998576,14445,0,1750872491,12984.513996639995,59.376865860002,53353.41553176 2025-06-25,17:28:13.000,176,10998549,14525,0,1750872492,12984.513996639995,59.32047281999985,53353.42950600001 2025-06-25,17:28:14.000,176,10998524,14525,0,1750872493,12984.46684247,59.30637456000113,53353.457454480005 2025-06-25,17:28:15.000,176,10998532,14885,0,1750872494,12984.453369849994,59.36276760000328,53353.38059616001 2025-06-25,17:28:16.000,176,10998661,14645,0,1750872495,12984.44663354,59.54604498000117,53353.38059616001 2025-06-25,17:28:17.000,176,10998517,14805,0,1750872496,12984.453369849994,59.60948715000268,53353.41553176 2025-06-25,17:28:18.000,176,10998546,14885,0,1750872497,12984.54094187999,59.694076710002264,53353.45046736001 2025-06-25,17:28:19.000,176,10998434,14565,0,1750872498,12984.64198652999,59.76456801000313,53353.42950600001 2025-06-25,17:28:20.000,176,10998623,14645,0,1750872499,12984.68240438999,59.79276453000057,53353.36662192 2025-06-25,17:28:21.000,176,10998511,14485,0,1750872500,12984.74976749,59.87735409000015,53353.47841584001 2025-06-25,17:28:22.000,176,10998586,14525,0,1750872501,12984.675668079995,59.94079626000166,53353.49239008 2025-06-25,17:28:23.000,176,10998522,14325,0,1750872502,12984.64198652999,59.99014017000445,53353.49937720001 2025-06-25,17:28:24.000,176,10998543,14405,0,1750872503,12984.66893177,59.94079626000166,53353.51335144 2025-06-25,17:28:25.000,176,10998530,14605,0,1750872504,12984.64872284,59.9689927799991,53353.61117112 2025-06-25,17:28:26.000,176,10998571,14445,0,1750872505,12984.70261331999,59.835059310004,53353.56226128 2025-06-25,17:28:27.000,176,10998542,14405,0,1750872506,12984.695877009995,59.77866627000185,53353.61815824001 2025-06-25,17:28:28.000,176,10998569,14525,0,1750872507,12984.635250219995,59.60948715000268,53353.56226128 2025-06-25,17:28:29.000,176,10998567,14445,0,1750872508,12984.52746926,59.53194672000245,53353.56924840001 2025-06-25,17:28:30.000,176,10998566,14685,0,1750872509,12984.493787709995,59.42620977000479,53353.52732568001 2025-06-25,17:28:31.000,176,10998505,14525,0,1750872510,12984.40621568,59.454406290002225,53353.52732568001 2025-06-25,17:28:32.000,176,10998555,14525,0,1750872511,12984.386006749999,59.34866934000456,53353.52033856001 2025-06-25,17:28:33.000,176,10998606,14765,0,1750872512,12984.433160919994,59.36981673000264,53353.54828704001 2025-06-25,17:28:34.000,176,10998513,14485,0,1750872513,12984.513996639995,59.33457107999857,53353.56924840001 2025-06-25,17:28:35.000,176,10998522,14645,0,1750872514,12984.56115080999,59.398013250000076,53353.625145360005 2025-06-25,17:28:36.000,176,10998585,14725,0,1750872515,12984.594832359995,59.32752194999921,53353.63213248 2025-06-25,17:28:37.000,176,10998594,14445,0,1750872516,12984.534205569995,59.461455420001585,53353.65309384 2025-06-25,17:28:38.000,176,10998615,14405,0,1750872517,12984.58809605,59.510799330004374,53353.65309384 2025-06-25,17:28:39.000,176,10998595,14685,0,1750872518,12984.52073294999,59.48260280999966,53353.66008096 2025-06-25,17:28:40.000,176,10998588,14605,0,1750872519,12984.58809605,59.44030803000351,53353.71597792001 2025-06-25,17:28:41.000,176,10998559,14525,0,1750872520,12984.50726033,59.419160639998154,53353.64610672001 2025-06-25,17:28:42.000,176,10998517,14285,0,1750872521,12984.52746926,59.39096412000072,53353.69501656001 2025-06-25,17:28:43.000,176,10998542,14285,0,1750872522,12984.50726033,59.35571847000392,53353.65309384 2025-06-25,17:28:44.000,176,10998471,14445,0,1750872523,12984.58809605,59.32047281999985,53353.66706808001 2025-06-25,17:28:45.000,176,10998517,14445,0,1750872524,12984.58809605,59.228834130000905,53353.69501656001 2025-06-25,17:28:46.000,176,10998593,14485,0,1750872525,12984.62177759999,59.235883260000264,53353.75790064 2025-06-25,17:28:47.000,176,10998455,14285,0,1750872526,12984.70934963,59.12309718000324,53353.77187488 2025-06-25,17:28:48.000,176,10998483,14565,0,1750872527,12984.695877009995,59.11604805000388,53353.68802944001 2025-06-25,17:28:49.000,176,10998479,14485,0,1750872528,12984.6891407,59.06670414000109,53353.778862 2025-06-25,17:28:50.000,176,10998483,14325,0,1750872529,12984.72282224999,59.059655010001734,53353.841746080005 2025-06-25,17:28:51.000,176,10998439,14405,0,1750872530,12984.675668079995,59.003261969999585,53353.82777184 2025-06-25,17:28:52.000,176,10998585,14565,0,1750872531,12984.736294869996,59.02440935999766,53353.83475896001 2025-06-25,17:28:53.000,176,10998416,14565,0,1750872532,12984.72955856,59.02440935999766,53353.82078472 2025-06-25,17:28:54.000,176,10998624,14565,0,1750872533,12984.74976749,58.93277066999872,53353.890655920004 2025-06-25,17:28:55.000,176,10998470,14525,0,1750872534,12984.72955856,58.94686893000471,53353.82777184 2025-06-25,17:28:56.000,176,10998609,14445,0,1750872535,12984.70261331999,58.93277066999872,53353.89764304 2025-06-25,17:28:57.000,176,10998579,14565,0,1750872536,12984.615041289995,58.84818110999913,53353.83475896001 2025-06-25,17:28:58.000,176,10998610,14365,0,1750872537,12984.655459149995,58.819984590001695,53353.96751424 2025-06-25,17:28:59.000,176,10998516,14365,0,1750872538,12984.56788712,58.69310024999868,53353.911617280006 2025-06-25,17:29:00.000,176,10998520,14285,0,1750872539,12984.594832359995,58.62260894999781,53353.92559152 2025-06-25,17:29:01.000,176,10998572,14445,0,1750872540,12984.54767819,58.60851068999909,53353.93956576 2025-06-25,17:29:02.000,176,10998547,14445,0,1750872541,12984.54767819,58.55211765000422,53353.97450136 2025-06-25,17:29:03.000,176,10998593,14445,0,1750872542,12984.46010615999,58.60851068999909,53353.890655920004 2025-06-25,17:29:04.000,176,10998548,14365,0,1750872543,12984.352325199994,58.643756340003165,53353.9186044 2025-06-25,17:29:05.000,176,10998499,14405,0,1750872544,12984.217598999989,58.75654242000019,53353.89764304 2025-06-25,17:29:06.000,176,10998528,14445,0,1750872545,12984.143499589998,58.93981979999808,53353.8487332 2025-06-25,17:29:07.000,176,10998547,14485,0,1750872546,12984.082872799998,59.03850762000366,53353.911617280006 2025-06-25,17:29:08.000,176,10998541,14245,0,1750872547,12984.123290659998,59.13719544000196,53353.9186044 2025-06-25,17:29:09.000,176,10998533,14565,0,1750872548,12984.278225789989,59.10194978999789,53353.82777184 2025-06-25,17:29:10.000,176,10998505,14365,0,1750872549,12984.433160919994,58.98916371000087,53353.90463016001 2025-06-25,17:29:11.000,176,10998521,14565,0,1750872550,12984.56115080999,58.74949329000083,53353.93257864001 2025-06-25,17:29:12.000,176,10998532,14445,0,1750872551,12984.58135973999,58.61555981999845,53353.94655288 2025-06-25,17:29:13.000,176,10998415,14725,0,1750872552,12984.60830498,58.48867548000271,53353.92559152 2025-06-25,17:29:14.000,176,10998549,14205,0,1750872553,12984.52746926,58.31949636000354,53354.00244984001 2025-06-25,17:29:15.000,176,10998537,14365,0,1750872554,12984.54767819,58.34064375000162,53354.009436960005 2025-06-25,17:29:16.000,176,10998501,14445,0,1750872555,12984.39947936999,58.38293852999777,53354.02341120001 2025-06-25,17:29:17.000,176,10998550,14485,0,1750872556,12984.33885257999,58.43933156999992,53354.02341120001 2025-06-25,17:29:18.000,176,10998534,14565,0,1750872557,12984.237807929989,58.594412430000375,53354.05135968001 2025-06-25,17:29:19.000,176,10998559,14565,0,1750872558,12984.156972209988,58.70719851000467,53354.058346800004 2025-06-25,17:29:20.000,176,10998521,14325,0,1750872559,12984.062663869998,58.84113197999977,53354.07232104001 2025-06-25,17:29:21.000,176,10998510,14565,0,1750872560,12984.042454939998,59.08785152999917,53354.07232104001 2025-06-25,17:29:22.000,176,10998506,14565,0,1750872561,12984.089609109993,59.20768674000283,53354.04437256 2025-06-25,17:29:23.000,176,10998580,14485,0,1750872562,12984.183917449998,59.35571847000392,53354.079308160006 2025-06-25,17:29:24.000,176,10998544,14285,0,1750872563,12984.386006749999,59.412111509998795,53354.07232104001 2025-06-25,17:29:25.000,176,10998591,14605,0,1750872564,12984.56115080999,59.517848460003734,53354.0932824 2025-06-25,17:29:26.000,176,10998503,14325,0,1750872565,12984.513996639995,59.630634540000756,53354.03039832001 2025-06-25,17:29:27.000,176,10998595,14125,0,1750872566,12984.513996639995,59.77866627000185,53354.01642408 2025-06-25,17:29:28.000,176,10998517,14445,0,1750872567,12984.433160919994,59.9689927799991,53354.05135968001 2025-06-25,17:29:29.000,176,10998552,14445,0,1750872568,12984.264753169999,60.16636842000298,53354.10026952001 2025-06-25,17:29:30.000,176,10998545,14405,0,1750872569,12984.204126379998,60.279154500000004,53354.10725664 2025-06-25,17:29:31.000,176,10998613,14325,0,1750872570,12984.123290659998,60.4271862300011,53354.058346800004 2025-06-25,17:29:32.000,176,10998518,14765,0,1750872571,12983.927937669992,60.42013710000174,53354.07232104001 2025-06-25,17:29:33.000,176,10998562,14125,0,1750872572,12983.786475159992,60.490628400002606,53354.079308160006 2025-06-25,17:29:34.000,176,10998550,14725,0,1750872573,12983.55070431,60.441284489999816,53354.02341120001 2025-06-25,17:29:35.000,176,10998578,14565,0,1750872574,12983.436187039995,60.56816883000283,53354.009436960005 2025-06-25,17:29:36.000,176,10998481,14405,0,1750872575,12983.36882394,60.680954909999855,53353.93956576 2025-06-25,17:29:37.000,176,10998529,14805,0,1750872576,12983.34187869999,60.82193751000159,53353.911617280006 2025-06-25,17:29:38.000,176,10998491,14485,0,1750872577,12983.34861501,60.77964272999816,53353.911617280006 2025-06-25,17:29:39.000,176,10998564,14285,0,1750872578,12983.335142389995,60.75849534000008,53353.82078472 2025-06-25,17:29:40.000,176,10998604,14525,0,1750872579,12983.34861501,60.75849534000008,53353.841746080005 2025-06-25,17:29:41.000,176,10998510,14285,0,1750872580,12983.32166976999,60.79374099000415,53353.87668168 2025-06-25,17:29:42.000,176,10998500,14565,0,1750872581,12983.28798822,60.7725935999988,53353.90463016001 2025-06-25,17:29:43.000,176,10998565,14445,0,1750872582,12983.28125190999,60.79374099000415,53353.8487332 2025-06-25,17:29:44.000,176,10998584,14205,0,1750872583,12983.2071525,60.80079012000351,53353.75790064 2025-06-25,17:29:45.000,176,10998569,14445,0,1750872584,12983.193679879994,60.89242881000246,53353.77187488 2025-06-25,17:29:46.000,176,10998427,14365,0,1750872585,12983.092635229994,60.97701837000204,53353.778862 2025-06-25,17:29:47.000,176,10998560,14245,0,1750872586,12983.005063199998,60.948821850004606,53353.75091352 2025-06-25,17:29:48.000,176,10998489,14165,0,1750872587,12982.863600689998,61.0193131499982,53353.7089908 2025-06-25,17:29:49.000,176,10998593,14365,0,1750872588,12982.829919139993,61.05455880000227,53353.63213248 2025-06-25,17:29:50.000,176,10998485,14365,0,1750872589,12982.661511389997,61.0193131499982,53353.66008096 2025-06-25,17:29:51.000,176,10998528,14565,0,1750872590,12982.520048879996,60.99816576000012,53353.66706808001 2025-06-25,17:29:52.000,176,10998488,14165,0,1750872591,12982.3314322,61.04750967000291,53353.52033856001 2025-06-25,17:29:53.000,176,10998559,14445,0,1750872592,12982.095661349995,61.15324662000057,53353.49239008 2025-06-25,17:29:54.000,176,10998580,14245,0,1750872593,12981.913780979994,61.188492270004645,53353.52732568001 2025-06-25,17:29:55.000,176,10998499,14245,0,1750872594,12981.644328579998,61.42816269000468,53353.45046736001 2025-06-25,17:29:56.000,176,10998587,14645,0,1750872595,12981.489393449992,61.540948770001705,53353.36662192 2025-06-25,17:29:57.000,176,10998524,14605,0,1750872596,12981.395085110002,61.766520930003026,53353.37360904 2025-06-25,17:29:58.000,176,10998478,14205,0,1750872597,12981.213204740001,61.91455266000412,53353.27578936 2025-06-25,17:29:59.000,176,10998541,14725,0,1750872598,12981.179523189996,62.182419600001595,53353.24784088 2025-06-25,17:30:00.000,176,10998550,14525,0,1750872599,12981.08521484999,62.27405829000054,53353.18495680001 2025-06-25,17:30:01.000,176,10998446,14445,0,1750872600,12981.01111544,62.46438479999779,53353.18495680001 2025-06-25,17:30:02.000,176,10998500,14205,0,1750872601,12980.997642819995,62.584220010001445,53353.122072720005 2025-06-25,17:30:03.000,176,10998490,14285,0,1750872602,12980.91007079,62.73225174000254,53353.10809848 2025-06-25,17:30:04.000,176,10998520,14325,0,1750872603,12980.76860828,62.89438173000235,53353.01726592001 2025-06-25,17:30:05.000,176,10998456,14325,0,1750872604,12980.633882079994,63.02126606999809,53352.97534320001 2025-06-25,17:30:06.000,176,10998554,14365,0,1750872605,12980.492419569993,63.14815041000111,53352.905472000006 2025-06-25,17:30:07.000,176,10998533,14205,0,1750872606,12980.330748129993,63.31028040000092,53352.87752352001 2025-06-25,17:30:08.000,176,10998573,14365,0,1750872607,12980.169076689992,63.52175430000352,53352.7657296 2025-06-25,17:30:09.000,176,10998537,14325,0,1750872608,12980.155604070002,63.64863863999926,53352.74476824 2025-06-25,17:30:10.000,176,10998551,14485,0,1750872609,12980.074768350001,63.817817759998434,53352.58406448 2025-06-25,17:30:11.000,176,10998654,14405,0,1750872610,12980.027614179991,63.909456450004654,53352.68887128001 2025-06-25,17:30:12.000,176,10998521,14205,0,1750872611,12979.980460009996,64.07863557000383,53352.47227056001 2025-06-25,17:30:13.000,176,10998561,14405,0,1750872612,12980.034350490001,64.16322513000341,53352.451309200005 2025-06-25,17:30:14.000,176,10998535,14605,0,1750872613,12979.86594273999,64.27601121000043,53352.45829632 2025-06-25,17:30:15.000,176,10998677,14485,0,1750872614,12979.778370709995,64.38879729000473,53352.42336072001 2025-06-25,17:30:16.000,176,10998517,14325,0,1750872615,12979.616699269995,64.50863250000111,53352.29060544 2025-06-25,17:30:17.000,176,10998567,14645,0,1750872616,12979.508918309999,64.64256597000349,53352.3115668 2025-06-25,17:30:18.000,176,10998524,14405,0,1750872617,12979.401137349989,64.62846771000477,53352.18579864001 2025-06-25,17:30:19.000,176,10998569,14565,0,1750872618,12979.46176413999,64.69895900999836,53352.20676000001 2025-06-25,17:30:20.000,176,10998504,14485,0,1750872619,12979.434818899994,64.63551684000413,53352.12291456 2025-06-25,17:30:21.000,176,10998633,14485,0,1750872620,12979.441555209989,64.63551684000413,53352.032082 2025-06-25,17:30:22.000,176,10998497,14445,0,1750872621,12979.374192109994,64.5579764100039,53352.046056240004 2025-06-25,17:30:23.000,176,10998571,14365,0,1750872622,12979.259674839988,64.38879729000473,53352.032082 2025-06-25,17:30:24.000,176,10998492,14565,0,1750872623,12979.098003400002,64.32535512000322,53351.9272752 2025-06-25,17:30:25.000,176,10998602,14525,0,1750872624,12978.949804579992,64.18437252000149,53351.91330096 2025-06-25,17:30:26.000,176,10998507,14485,0,1750872625,12978.801605759996,64.18437252000149,53351.86439112 2025-06-25,17:30:27.000,176,10998458,14405,0,1750872626,12978.75445159,64.09273383000254,53351.829455520005 2025-06-25,17:30:28.000,176,10998624,14445,0,1750872627,12978.707297419991,64.0997829600019,53351.79451992 2025-06-25,17:30:29.000,176,10998572,14365,0,1750872628,12978.61298908,64.0363407900004,53351.74561008 2025-06-25,17:30:30.000,176,10998508,14405,0,1750872629,12978.599516459995,63.95880036000017,53351.7176616 2025-06-25,17:30:31.000,176,10998498,14725,0,1750872630,12978.478262879995,63.979947749998246,53351.661764640005 2025-06-25,17:30:32.000,176,10998581,14525,0,1750872631,12978.377218229994,63.87421080000058,53351.612854800005 2025-06-25,17:30:33.000,176,10998588,14405,0,1750872632,12978.316591439994,63.89535818999866,53351.60586768001 2025-06-25,17:30:34.000,176,10998570,14485,0,1750872633,12978.215546789994,63.817817759998434,53351.612854800005 2025-06-25,17:30:35.000,176,10998578,14405,0,1750872634,12978.175128929994,63.73322819999885,53351.54997072 2025-06-25,17:30:36.000,176,10998525,14725,0,1750872635,12978.141447379989,63.71912994000013,53351.494073760005 2025-06-25,17:30:37.000,176,10998595,14405,0,1750872636,12978.087556899998,63.585196469997754,53351.46612528001 2025-06-25,17:30:38.000,176,10998585,14405,0,1750872637,12978.134711069994,63.55699995000032,53351.375292720004 2025-06-25,17:30:39.000,176,10998568,14365,0,1750872638,12978.020193799988,63.451263000002655,53351.445163920005 2025-06-25,17:30:40.000,176,10998516,14365,0,1750872639,12978.026930109998,63.408968219999224,53351.42420256 2025-06-25,17:30:41.000,176,10998524,14205,0,1750872640,12977.973039629993,63.38077170000179,53351.36131848 2025-06-25,17:30:42.000,176,10998510,14205,0,1750872641,12977.885467599997,63.37372257000243,53351.347344240006 2025-06-25,17:30:43.000,176,10998597,14445,0,1750872642,12977.851786049992,63.47241039000073,53351.326382880005 2025-06-25,17:30:44.000,176,10998575,14485,0,1750872643,12977.757477710002,63.52175430000352,53351.38926696001 2025-06-25,17:30:45.000,176,10998577,14565,0,1750872644,12977.744005089997,63.627491250001185,53351.29843440001 2025-06-25,17:30:46.000,176,10998577,14445,0,1750872645,12977.757477710002,63.66273689999798,53351.31939576001 2025-06-25,17:30:47.000,176,10998607,14565,0,1750872646,12977.723796159997,63.71208081000077,53351.24952456001 2025-06-25,17:30:48.000,176,10998652,14285,0,1750872647,12977.791159259992,63.7543755900042,53351.22157608001 2025-06-25,17:30:49.000,176,10998555,14285,0,1750872648,12977.717059850002,63.669786030004616,53351.18664048 2025-06-25,17:30:50.000,176,10998501,14725,0,1750872649,12977.690114609992,63.56404907999968,53351.16567912 2025-06-25,17:30:51.000,176,10998591,14765,0,1750872650,12977.568861029991,63.507656040004804,53351.15170488001 2025-06-25,17:30:52.000,176,10998504,14325,0,1750872651,12977.47455269,63.451263000002655,53351.10279504001 2025-06-25,17:30:53.000,176,10998504,14485,0,1750872652,12977.35329911,63.37372257000243,53351.16567912 2025-06-25,17:30:54.000,176,10998558,14445,0,1750872653,12977.23204553,63.32437865999964,53351.1237564 2025-06-25,17:30:55.000,176,10998593,14485,0,1750872654,12977.14447349999,63.267985620004765,53351.11676928 2025-06-25,17:30:56.000,176,10998558,14485,0,1750872655,12977.15120981,63.20454345000326,53351.05388520001 2025-06-25,17:30:57.000,176,10998559,14365,0,1750872656,12977.279199699995,63.15519954000047,53351.00497536001 2025-06-25,17:30:58.000,176,10998613,14565,0,1750872657,12977.360035419995,63.10585562999768,53351.0888208 2025-06-25,17:30:59.000,176,10998533,14445,0,1750872658,12977.461080069996,63.07060998000088,53351.06785944 2025-06-25,17:31:00.000,176,10998572,14445,0,1750872659,12977.49476162,63.01421693999873,53351.04689808 2025-06-25,17:31:01.000,176,10998594,14525,0,1750872660,12977.595806270001,62.91552912000043,53351.13773064 2025-06-25,17:31:02.000,176,10998528,14485,0,1750872661,12977.669905679992,62.816841300002125,53351.14471776 2025-06-25,17:31:03.000,176,10998560,14565,0,1750872662,12977.622751509996,62.809792170002765,53351.06785944 2025-06-25,17:31:04.000,176,10998633,14405,0,1750872663,12977.55538841,62.7393008700019,53351.109782160005 2025-06-25,17:31:05.000,176,10998481,14565,0,1750872664,12977.51497055,62.71110435000446,53351.228563200006 2025-06-25,17:31:06.000,176,10998547,14485,0,1750872665,12977.380244349995,62.7393008700019,53351.277473040005 2025-06-25,17:31:07.000,176,10998617,14645,0,1750872666,12977.18489135999,62.66176044000167,53351.2634988 2025-06-25,17:31:08.000,176,10998535,14565,0,1750872667,12977.14447349999,62.66176044000167,53351.22157608001 2025-06-25,17:31:09.000,176,10998593,14565,0,1750872668,12977.050165159999,62.56307262000337,53351.20061472001 2025-06-25,17:31:10.000,176,10998503,14405,0,1750872669,12977.077110399994,62.527826969999296,53351.20061472001 2025-06-25,17:31:11.000,176,10998527,14445,0,1750872670,12977.137737189994,62.407991760002915,53351.17266624001 2025-06-25,17:31:12.000,176,10998570,14365,0,1750872671,12977.279199699995,62.30930394000461,53351.18664048 2025-06-25,17:31:13.000,176,10998573,14365,0,1750872672,12977.31288125,62.22471437999775,53351.25651168 2025-06-25,17:31:14.000,176,10998602,14365,0,1750872673,12977.30614493999,62.168321340002876,53351.24952456001 2025-06-25,17:31:15.000,176,10998555,14445,0,1750872674,12977.2118366,62.20356698999967,53351.31939576001 2025-06-25,17:31:16.000,176,10998614,14725,0,1750872675,12977.003010989989,62.20356698999967,53351.31240864 2025-06-25,17:31:17.000,176,10998540,14365,0,1750872676,12976.814394309993,62.31635307000397,53351.30542152 2025-06-25,17:31:18.000,176,10998621,14565,0,1750872677,12976.585359769997,62.42209002000163,53351.27048592001 2025-06-25,17:31:19.000,176,10998469,14605,0,1750872678,12976.416952020001,62.527826969999296,53351.326382880005 2025-06-25,17:31:20.000,176,10998554,14285,0,1750872679,12976.309171059991,62.65471131000231,53351.25651168 2025-06-25,17:31:21.000,176,10998543,14405,0,1750872680,12976.322643679996,62.767497389999335,53351.27048592001 2025-06-25,17:31:22.000,176,10998611,14445,0,1750872681,12976.25528058,62.90847999000107,53351.29843440001 2025-06-25,17:31:23.000,176,10998597,14445,0,1750872682,12976.430424639992,63.06356085000152,53351.29144728 2025-06-25,17:31:24.000,176,10998602,14245,0,1750872683,12976.619041320002,63.11995389000367,53351.21458896 2025-06-25,17:31:25.000,176,10998505,14405,0,1750872684,12976.794185379993,63.1974943200039,53351.158692000005 2025-06-25,17:31:26.000,176,10998592,14445,0,1750872685,12976.922175269989,63.225690840001334,53351.23555032 2025-06-25,17:31:27.000,176,10998592,14685,0,1750872686,12977.023219919989,63.19044519000454,53351.29144728 2025-06-25,17:31:28.000,176,10998592,14565,0,1750872687,12977.22530921999,63.20454345000326,53351.31240864 2025-06-25,17:31:29.000,176,10998514,14565,0,1750872688,12977.26572707999,63.042413460003445,53351.27048592001 2025-06-25,17:31:30.000,176,10998607,14565,0,1750872689,12977.39371697,63.000118680000014,53351.347344240006 2025-06-25,17:31:31.000,176,10998624,14525,0,1750872690,12977.30614493999,62.83093956000084,53351.35433136 2025-06-25,17:31:32.000,176,10998502,14285,0,1750872691,12977.16468242999,62.8379886900002,53351.34035712001 2025-06-25,17:31:33.000,176,10998538,14405,0,1750872692,12976.989538369999,62.85208694999892,53351.375292720004 2025-06-25,17:31:34.000,176,10998571,14485,0,1750872693,12976.895230029993,63.05651172000216,53351.36131848 2025-06-25,17:31:35.000,176,10998448,14205,0,1750872694,12976.881757409988,63.275034750004124,53351.38227984 2025-06-25,17:31:36.000,176,10998617,14325,0,1750872695,12976.881757409988,63.451263000002655,53351.38227984 2025-06-25,17:31:37.000,176,10998526,14605,0,1750872696,12976.989538369999,63.578147339998395,53351.43817680001 2025-06-25,17:31:38.000,176,10998532,14645,0,1750872697,12977.178155049995,63.5429016900016,53351.4032412 2025-06-25,17:31:39.000,176,10998548,14645,0,1750872698,12977.29267232,63.507656040004804,53351.515035120006 2025-06-25,17:31:40.000,176,10998553,14525,0,1750872699,12977.501497929996,63.458312130002014,53351.48708664001 2025-06-25,17:31:41.000,176,10998573,14365,0,1750872700,12977.636224130001,63.31028040000092,53351.60586768001 2025-06-25,17:31:42.000,176,10998561,14685,0,1750872701,12977.737268780002,63.176346929998545,53351.52900936 2025-06-25,17:31:43.000,176,10998537,14725,0,1750872702,12977.878731290002,63.09175736999896,53351.65477752001 2025-06-25,17:31:44.000,176,10998599,14725,0,1750872703,12977.905676529997,62.866185210004915,53351.64080328 2025-06-25,17:31:45.000,176,10998597,14285,0,1750872704,12977.878731290002,62.70405521999783,53351.70368736001 2025-06-25,17:31:46.000,176,10998523,14565,0,1750872705,12977.791159259992,62.70405521999783,53351.66875176 2025-06-25,17:31:47.000,176,10998479,14285,0,1750872706,12977.676641990001,62.767497389999335,53351.780545680005 2025-06-25,17:31:48.000,176,10998587,14445,0,1750872707,12977.595806270001,62.89438173000235,53351.79451992 2025-06-25,17:31:49.000,176,10998526,14645,0,1750872708,12977.562124719996,63.02831520000473,53351.80849416 2025-06-25,17:31:50.000,176,10998614,14525,0,1750872709,12977.541915789996,63.169297799999185,53351.76657144 2025-06-25,17:31:51.000,176,10998575,14405,0,1750872710,12977.602542579996,63.176346929998545,53351.79451992 2025-06-25,17:31:52.000,176,10998620,14405,0,1750872711,12977.656433060001,63.20454345000326,53351.88535248 2025-06-25,17:31:53.000,176,10998534,14565,0,1750872712,12977.683378299997,63.183396059997904,53351.7875328 2025-06-25,17:31:54.000,176,10998575,14645,0,1750872713,12977.717059850002,63.24683822999941,53351.83644264 2025-06-25,17:31:55.000,176,10998553,14565,0,1750872714,12977.710323539992,63.267985620004765,53351.88535248 2025-06-25,17:31:56.000,176,10998648,14365,0,1750872715,12977.737268780002,63.41601734999858,53351.878365360004 2025-06-25,17:31:57.000,176,10998571,14605,0,1750872716,12977.737268780002,63.408968219999224,53351.90631384 2025-06-25,17:31:58.000,176,10998558,14525,0,1750872717,12977.750741399992,63.51470517000416,53351.85041688001 2025-06-25,17:31:59.000,176,10998563,14565,0,1750872718,12977.656433060001,63.578147339998395,53351.91330096 2025-06-25,17:32:00.000,176,10998562,14565,0,1750872719,12977.642960439996,63.64863863999926,53351.9272752 2025-06-25,17:32:01.000,176,10998611,14325,0,1750872720,12977.595806270001,63.74732646000484,53351.857404 2025-06-25,17:32:02.000,176,10998585,14325,0,1750872721,12977.676641990001,63.83191602000443,53351.878365360004 2025-06-25,17:32:03.000,176,10998590,14285,0,1750872722,12977.717059850002,63.77552298000228,53351.81548128 2025-06-25,17:32:04.000,176,10998567,14325,0,1750872723,12977.744005089997,63.74732646000484,53351.85041688001 2025-06-25,17:32:05.000,176,10998560,14485,0,1750872724,12977.764214019997,63.585196469997754,53351.899326720006 2025-06-25,17:32:06.000,176,10998570,14325,0,1750872725,12977.690114609992,63.43716474000394,53351.87137824001 2025-06-25,17:32:07.000,176,10998603,14725,0,1750872726,12977.582333649996,63.31028040000092,53351.85041688001 2025-06-25,17:32:08.000,176,10998535,14285,0,1750872727,12977.400453279995,63.169297799999185,53351.89233960001 2025-06-25,17:32:09.000,176,10998566,14365,0,1750872728,12977.30614493999,63.14815041000111,53351.829455520005 2025-06-25,17:32:10.000,176,10998582,14445,0,1750872729,12977.218572909995,63.19044519000454,53351.82246840001 2025-06-25,17:32:11.000,176,10998536,14485,0,1750872730,12977.20510028999,63.267985620004765,53351.83644264 2025-06-25,17:32:12.000,176,10998600,14485,0,1750872731,12977.218572909995,63.401919089999865,53351.79451992 2025-06-25,17:32:13.000,176,10998578,14205,0,1750872732,12977.218572909995,63.634540380000544,53351.7875328 2025-06-25,17:32:14.000,176,10998559,14525,0,1750872733,12977.056901469994,63.73322819999885,53351.85041688001 2025-06-25,17:32:15.000,176,10998510,14485,0,1750872734,12976.928911579998,63.83896515000379,53351.83644264 2025-06-25,17:32:16.000,176,10998490,14325,0,1750872735,12976.827866929998,64.00814427000296,53351.73862296 2025-06-25,17:32:17.000,176,10998560,14445,0,1750872736,12976.706613349997,64.05748817999847,53351.75259720001 2025-06-25,17:32:18.000,176,10998649,14245,0,1750872737,12976.645986559997,64.20551990999957,53351.70368736001 2025-06-25,17:32:19.000,176,10998560,14285,0,1750872738,12976.524732979997,64.19142165000085,53351.69670024 2025-06-25,17:32:20.000,176,10998539,14245,0,1750872739,12976.437160950001,64.1984707800002,53351.68971312 2025-06-25,17:32:21.000,176,10998582,14285,0,1750872740,12976.383270469996,64.14207773999806,53351.62682904 2025-06-25,17:32:22.000,176,10998574,14645,0,1750872741,12976.3361163,64.19142165000085,53351.5779192 2025-06-25,17:32:23.000,176,10998509,14325,0,1750872742,12976.16770854999,64.3465025100013,53351.54997072 2025-06-25,17:32:24.000,176,10998578,14325,0,1750872743,12976.01277342,64.50158337000175,53351.445163920005 2025-06-25,17:32:25.000,176,10998560,14525,0,1750872744,12975.90499245999,64.68486074999964,53351.48708664001 2025-06-25,17:32:26.000,176,10998523,14205,0,1750872745,12975.750057329999,64.8046959600033,53351.4731124 2025-06-25,17:32:27.000,176,10998544,14845,0,1750872746,12975.689430539998,64.88223639000353,53351.45215104 2025-06-25,17:32:28.000,176,10998485,14365,0,1750872747,12975.588385889998,64.98092421000183,53351.33337 2025-06-25,17:32:29.000,176,10998514,14325,0,1750872748,12975.628803749998,64.91043291000096,53351.347344240006 2025-06-25,17:32:30.000,176,10998595,14325,0,1750872749,12975.649012679998,64.81174509000266,53351.326382880005 2025-06-25,17:32:31.000,176,10998593,14325,0,1750872750,12975.736584709994,64.57207467000262,53351.31939576001 2025-06-25,17:32:32.000,176,10998464,14405,0,1750872751,12975.797211499994,64.33240425000258,53351.34035712001 2025-06-25,17:32:33.000,176,10998558,14525,0,1750872752,12975.790475189999,64.12093034999998,53351.277473040005 2025-06-25,17:32:34.000,176,10998613,14245,0,1750872753,12975.770266259999,64.0010951400036,53351.1936276 2025-06-25,17:32:35.000,176,10998564,14365,0,1750872754,12975.696166849993,63.90240731999802,53351.21458896 2025-06-25,17:32:36.000,176,10998443,14525,0,1750872755,12975.682694229989,64.02224253000168,53351.24952456001 2025-06-25,17:32:37.000,176,10998599,14445,0,1750872756,12975.777002569994,64.20551990999957,53351.21458896 2025-06-25,17:32:38.000,176,10998560,14285,0,1750872757,12975.797211499994,64.33945338000194,53351.14471776 2025-06-25,17:32:39.000,176,10998497,14525,0,1750872758,12975.82415673999,64.45928858999832,53351.27048592001 2025-06-25,17:32:40.000,176,10998557,14685,0,1750872759,12975.689430539998,64.63551684000413,53351.28446016 2025-06-25,17:32:41.000,176,10998621,14285,0,1750872760,12975.750057329999,64.77649943999859,53351.20061472001 2025-06-25,17:32:42.000,176,10998492,14565,0,1750872761,12975.696166849993,64.88928552000289,53351.29144728 2025-06-25,17:32:43.000,176,10998480,14245,0,1750872762,12975.581649579988,64.99502247000055,53351.15170488001 2025-06-25,17:32:44.000,176,10998548,14485,0,1750872763,12975.534495409993,64.98797334000119,53351.24253744 2025-06-25,17:32:45.000,176,10998589,14565,0,1750872764,12975.426714449997,64.9527276900044,53351.1936276 2025-06-25,17:32:46.000,176,10998514,14445,0,1750872765,12975.271779319992,64.79764683000394,53351.17266624001 2025-06-25,17:32:47.000,176,10998565,14405,0,1750872766,12975.110107879991,64.63551684000413,53351.179653360006 2025-06-25,17:32:48.000,176,10998625,14405,0,1750872767,12974.84739178999,64.60732031999942,53351.207601840004 2025-06-25,17:32:49.000,176,10998590,14565,0,1750872768,12974.69245666,64.61436944999878,53351.11676928 2025-06-25,17:32:50.000,176,10998449,14445,0,1750872769,12974.584675699989,64.56502554000326,53351.1936276 2025-06-25,17:32:51.000,176,10998573,14205,0,1750872770,12974.591412009999,64.60027119000006,53351.08183368001 2025-06-25,17:32:52.000,176,10998494,14805,0,1750872771,12974.564466769989,64.52977988999919,53351.158692000005 2025-06-25,17:32:53.000,176,10998492,14565,0,1750872772,12974.591412009999,64.67781162000028,53351.07484656 2025-06-25,17:32:54.000,176,10998552,14405,0,1750872773,12974.584675699989,64.67076249000093,53351.011962480006 2025-06-25,17:32:55.000,176,10998531,14285,0,1750872774,12974.550994149999,64.83289248000074,53351.06785944 2025-06-25,17:32:56.000,176,10998537,14445,0,1750872775,12974.423004259988,64.98092421000183,53351.02593672 2025-06-25,17:32:57.000,176,10998638,14165,0,1750872776,12974.396059019993,65.12895594000292,53350.98401400001 2025-06-25,17:32:58.000,176,10998607,14245,0,1750872777,12974.281541750002,65.25584027999867,53350.95606552 2025-06-25,17:32:59.000,176,10998589,14405,0,1750872778,12974.227651269997,65.27698767000402,53350.92811704 2025-06-25,17:33:00.000,176,10998500,14205,0,1750872779,12974.167024479997,65.0866611599995,53350.99798824 2025-06-25,17:33:01.000,176,10998516,14365,0,1750872780,12974.025561969996,64.9386294299984,53350.97702688 2025-06-25,17:33:02.000,176,10998542,14325,0,1750872781,12973.870626839991,64.8046959600033,53350.8792072 2025-06-25,17:33:03.000,176,10998586,14525,0,1750872782,12973.68874646999,64.67781162000028,53350.823310240005 2025-06-25,17:33:04.000,176,10998565,14405,0,1750872783,12973.51360241,64.79059770000458,53350.8792072 2025-06-25,17:33:05.000,176,10998611,14285,0,1750872784,12973.42603037999,65.01616985999863,53350.725490560006 2025-06-25,17:33:06.000,176,10998512,14285,0,1750872785,12973.40582144999,65.24174201999995,53350.71850344001 2025-06-25,17:33:07.000,176,10998527,14325,0,1750872786,12973.44623930999,65.58010025999829,53350.57177392 2025-06-25,17:33:08.000,176,10998599,14365,0,1750872787,12973.46644823999,65.92550763000327,53350.47395424 2025-06-25,17:33:09.000,176,10998495,14365,0,1750872788,12973.520338719994,66.21452195999882,53350.54382544 2025-06-25,17:33:10.000,176,10998555,14205,0,1750872789,12973.67527385,66.40484847000334,53350.536838320004 2025-06-25,17:33:11.000,176,10998475,14205,0,1750872790,12973.58770181999,66.51058542000101,53350.48094136001 2025-06-25,17:33:12.000,176,10998604,14045,0,1750872791,12973.682010159995,66.51058542000101,53350.48094136001 2025-06-25,17:33:13.000,176,10998571,14645,0,1750872792,12973.63485599,66.51058542000101,53350.47395424 2025-06-25,17:33:14.000,176,10998562,14205,0,1750872793,12973.59443813,66.36960281999927,53350.487928480004 2025-06-25,17:33:15.000,176,10998581,14605,0,1750872794,12973.452975619999,66.12288326999987,53350.43203152001 2025-06-25,17:33:16.000,176,10998645,14405,0,1750872795,12973.298040489994,66.01714632000221,53350.38312168001 2025-06-25,17:33:17.000,176,10998477,14405,0,1750872796,12973.122896430003,65.90436023999791,53350.36216032001 2025-06-25,17:33:18.000,176,10998578,14365,0,1750872797,12973.055533329993,66.0030480600035,53350.40408304 2025-06-25,17:33:19.000,176,10998576,14405,0,1750872798,12973.001642850002,66.02419545000157,53350.369147440004 2025-06-25,17:33:20.000,176,10998505,14285,0,1750872799,12973.062269640002,66.32730804000312,53350.31325048001 2025-06-25,17:33:21.000,176,10998583,14485,0,1750872800,12973.136369049993,66.48238890000357,53350.29927624 2025-06-25,17:33:22.000,176,10998500,14325,0,1750872801,12973.163314289988,66.76435409999976,53350.27831488 2025-06-25,17:33:23.000,176,10998575,14285,0,1750872802,12973.028588089997,66.98287713000173,53350.29927624 2025-06-25,17:33:24.000,176,10998528,14205,0,1750872803,12972.873652959992,67.24369493999984,53350.30626336 2025-06-25,17:33:25.000,176,10998545,14445,0,1750872804,12972.631145799991,67.47631623000052,53350.29228912001 2025-06-25,17:33:26.000,176,10998524,14245,0,1750872805,12972.2943303,67.59615144000418,53350.26434064001 2025-06-25,17:33:27.000,176,10998615,14685,0,1750872806,12972.078768379994,67.65254447999905,53350.18748232 2025-06-25,17:33:28.000,176,10998450,14485,0,1750872807,12971.957514799993,67.69483926000248,53350.12459824001 2025-06-25,17:33:29.000,176,10998593,14445,0,1750872808,12971.755425499992,67.63844622000033,53350.11761112 2025-06-25,17:33:30.000,176,10998583,14485,0,1750872809,12971.640908230002,67.6102497000029,53350.0407528 2025-06-25,17:33:31.000,176,10998585,14445,0,1750872810,12971.526390959996,67.62434796000161,53349.95690736001 2025-06-25,17:33:32.000,176,10998573,14525,0,1750872811,12971.452291549991,67.65254447999905,53349.96389448 2025-06-25,17:33:33.000,176,10998504,14485,0,1750872812,12971.405137379996,67.62434796000161,53349.94992024 2025-06-25,17:33:34.000,176,10998543,14565,0,1750872813,12971.452291549991,67.63844622000033,53349.866074800004 2025-06-25,17:33:35.000,176,10998529,14645,0,1750872814,12971.566808819996,67.58205317999818,53349.81017784001 2025-06-25,17:33:36.000,176,10998540,14725,0,1750872815,12971.681326090002,67.4974636199986,53349.73331952 2025-06-25,17:33:37.000,176,10998526,14565,0,1750872816,12971.741952880002,67.3987758000003,53349.7962036 2025-06-25,17:33:38.000,176,10998493,14725,0,1750872817,12971.728480259997,67.39172667000093,53349.80319072 2025-06-25,17:33:39.000,176,10998555,14645,0,1750872818,12971.741952880002,67.41287405999901,53349.7263324 2025-06-25,17:33:40.000,176,10998647,14245,0,1750872819,12971.627435609997,67.47631623000052,53349.75428088 2025-06-25,17:33:41.000,176,10998573,14285,0,1750872820,12971.485973099996,67.53270927000267,53349.77524224 2025-06-25,17:33:42.000,176,10998581,14405,0,1750872821,12971.263674869995,67.6736918700044,53349.698383920004 2025-06-25,17:33:43.000,176,10998464,14565,0,1750872822,12971.102003429995,67.71598665000056,53349.70537104 2025-06-25,17:33:44.000,176,10998582,14245,0,1750872823,12970.974013539999,67.73008490999928,53349.66344832001 2025-06-25,17:33:45.000,176,10998566,14805,0,1750872824,12970.771924239998,67.77237969000271,53349.64248696001 2025-06-25,17:33:46.000,176,10998506,14605,0,1750872825,12970.691088519998,67.744183169998,53349.63549984 2025-06-25,17:33:47.000,176,10998532,14045,0,1750872826,12970.623725420002,67.73008490999928,53349.60755136 2025-06-25,17:33:48.000,176,10998614,14525,0,1750872827,12970.542889700002,67.76533056000335,53349.48877032 2025-06-25,17:33:49.000,176,10998468,14325,0,1750872828,12970.455317669992,67.73008490999928,53349.600564240005 2025-06-25,17:33:50.000,176,10998562,14605,0,1750872829,12970.455317669992,67.80057621000014,53349.52370592001 2025-06-25,17:33:51.000,176,10998549,14405,0,1750872830,12970.361009330001,67.83582186000422,53349.46082184 2025-06-25,17:33:52.000,176,10998505,14365,0,1750872831,12970.23975575,67.94860794000124,53349.48877032 2025-06-25,17:33:53.000,176,10998479,14565,0,1750872832,12970.17239264999,68.02614837000147,53349.502744560006 2025-06-25,17:33:54.000,176,10998626,14285,0,1750872833,12970.05113906999,68.15303271000448,53349.4468476 2025-06-25,17:33:55.000,176,10998576,14605,0,1750872834,12969.95683073,68.27991705000022,53349.411912 2025-06-25,17:33:56.000,176,10998593,14365,0,1750872835,12969.943358109995,68.28696617999958,53349.32806656001 2025-06-25,17:33:57.000,176,10998508,14725,0,1750872836,12969.9366218,68.38565399999788,53349.2721696 2025-06-25,17:33:58.000,176,10998422,14245,0,1750872837,12970.003984899995,68.27286792000086,53349.30011808 2025-06-25,17:33:59.000,176,10998538,14165,0,1750872838,12970.064611689995,68.1671309700032,53349.32107944 2025-06-25,17:34:00.000,176,10998510,14445,0,1750872839,12970.044402759995,68.08254141000361,53349.32107944 2025-06-25,17:34:01.000,176,10998530,14245,0,1750872840,12970.03766645,67.98385358999803,53349.314092320004 2025-06-25,17:34:02.000,176,10998589,14685,0,1750872841,12969.95009441999,68.0190992400021,53349.34902792 2025-06-25,17:34:03.000,176,10998577,14445,0,1750872842,12969.78842297999,68.18122923000192,53349.28614384001 2025-06-25,17:34:04.000,176,10998495,14325,0,1750872843,12969.714323569999,68.2658187900015,53349.28614384001 2025-06-25,17:34:05.000,176,10998528,14485,0,1750872844,12969.606542609989,68.44204704000003,53349.24422112 2025-06-25,17:34:06.000,176,10998578,14365,0,1750872845,12969.599806299993,68.53368572999898,53349.23024688 2025-06-25,17:34:07.000,176,10998521,14205,0,1750872846,12969.532443199998,68.64647181000328,53349.20928552001 2025-06-25,17:34:08.000,176,10998508,14485,0,1750872847,12969.498761649993,68.7240122400035,53349.29313096 2025-06-25,17:34:09.000,176,10998613,14485,0,1750872848,12969.357299139992,68.73106137000286,53349.22325976 2025-06-25,17:34:10.000,176,10998610,14485,0,1750872849,12969.316881279992,68.78745440999774,53349.30011808 2025-06-25,17:34:11.000,176,10998554,14205,0,1750872850,12969.175418769992,68.73106137000286,53349.265182480005 2025-06-25,17:34:12.000,176,10998464,14365,0,1750872851,12969.182155080001,68.66761920000135,53349.216272640006 2025-06-25,17:34:13.000,176,10998549,14645,0,1750872852,12969.161946150001,68.53368572999898,53349.23024688 2025-06-25,17:34:14.000,176,10998479,14405,0,1750872853,12969.0609015,68.42794878000132,53349.2721696 2025-06-25,17:34:15.000,176,10998583,14325,0,1750872854,12969.027219949996,68.3151627000043,53349.25120824 2025-06-25,17:34:16.000,176,10998490,14685,0,1750872855,12968.986802089996,68.29401530999894,53349.23024688 2025-06-25,17:34:17.000,176,10998521,14365,0,1750872856,12968.905966369995,68.33631009000237,53349.2022984 2025-06-25,17:34:18.000,176,10998516,14325,0,1750872857,12968.865548509995,68.37155573999917,53349.32806656001 2025-06-25,17:34:19.000,176,10998532,14605,0,1750872858,12968.825130649995,68.48434182000346,53349.2022984 2025-06-25,17:34:20.000,176,10998618,14685,0,1750872859,12968.83186695999,68.47024356000475,53349.216272640006 2025-06-25,17:34:21.000,176,10998533,14525,0,1750872860,12968.77797648,68.49844008000218,53349.216272640006 2025-06-25,17:34:22.000,176,10998546,14365,0,1750872861,12968.67693183,68.5477839899977,53349.1324272 2025-06-25,17:34:23.000,176,10998586,14485,0,1750872862,12968.562414559994,68.59007877000113,53349.17434992 2025-06-25,17:34:24.000,176,10998454,14525,0,1750872863,12968.454633599998,68.60417702999985,53349.216272640006 2025-06-25,17:34:25.000,176,10998607,14365,0,1750872864,12968.501787769994,68.64647181000328,53349.2022984 2025-06-25,17:34:26.000,176,10998497,14365,0,1750872865,12968.62977765999,68.5125383400009,53349.146401440004 2025-06-25,17:34:27.000,176,10998612,14365,0,1750872866,12968.67693183,68.52663659999962,53349.2022984 2025-06-25,17:34:28.000,176,10998553,14325,0,1750872867,12968.724085999995,68.49139095000282,53349.23723400001 2025-06-25,17:34:29.000,176,10998522,14525,0,1750872868,12968.83860327,68.5477839899977,53349.23723400001 2025-06-25,17:34:30.000,176,10998494,14365,0,1750872869,12968.663459209994,68.68171746000007,53349.29313096 2025-06-25,17:34:31.000,176,10998571,14525,0,1750872870,12968.54894193999,68.81565093000245,53349.24422112 2025-06-25,17:34:32.000,176,10998587,14405,0,1750872871,12968.515260389999,69.01302656999906,53349.30710520001 2025-06-25,17:34:33.000,176,10998559,14565,0,1750872872,12968.582623489994,69.2174513400023,53349.32107944 2025-06-25,17:34:34.000,176,10998599,14445,0,1750872873,12968.528733009989,69.33728654999868,53349.35601504001 2025-06-25,17:34:35.000,176,10998530,14285,0,1750872874,12968.441160979994,69.45712176000234,53349.27915672 2025-06-25,17:34:36.000,176,10998533,14405,0,1750872875,12968.313171089998,69.53466219000256,53349.35601504001 2025-06-25,17:34:37.000,176,10998551,14525,0,1750872876,12968.191917509997,69.62630088000151,53349.36998928 2025-06-25,17:34:38.000,176,10998473,14405,0,1750872877,12968.111081789997,69.70384131000174,53349.35601504001 2025-06-25,17:34:39.000,176,10998556,14885,0,1750872878,12968.030246069997,69.66859565999766,53349.363002160004 2025-06-25,17:34:40.000,176,10998540,14165,0,1750872879,12968.030246069997,69.6615465299983,53349.25120824 2025-06-25,17:34:41.000,176,10998599,14205,0,1750872880,12968.010037139997,69.65449739999895,53349.32107944 2025-06-25,17:34:42.000,176,10998544,14405,0,1750872881,12967.902256180001,69.69679218000238,53349.27915672 2025-06-25,17:34:43.000,176,10998510,14245,0,1750872882,12967.787738909996,69.84482391000347,53349.265182480005 2025-06-25,17:34:44.000,176,10998489,14565,0,1750872883,12967.727112119996,69.95760999000049,53349.2721696 2025-06-25,17:34:45.000,176,10998428,14445,0,1750872884,12967.72037581,70.03515042000072,53349.146401440004 2025-06-25,17:34:46.000,176,10998483,14405,0,1750872885,12967.7810026,70.24662432000332,53349.23723400001 2025-06-25,17:34:47.000,176,10998502,14325,0,1750872886,12967.787738909996,70.29596822999883,53349.216272640006 2025-06-25,17:34:48.000,176,10998557,14405,0,1750872887,12967.72037581,70.33826301000227,53349.216272640006 2025-06-25,17:34:49.000,176,10998545,14245,0,1750872888,12967.626067469995,70.53563864999887,53349.22325976 2025-06-25,17:34:50.000,176,10998541,14485,0,1750872889,12967.61933116,70.64842473000317,53349.23723400001 2025-06-25,17:34:51.000,176,10998514,14405,0,1750872890,12967.49807758,70.71891603000404,53349.15338856 2025-06-25,17:34:52.000,176,10998603,14365,0,1750872891,12967.43071447999,70.68367037999997,53349.23723400001 2025-06-25,17:34:53.000,176,10998560,14365,0,1750872892,12967.37008768999,70.62727733999782,53349.18832416001 2025-06-25,17:34:54.000,176,10998557,14325,0,1750872893,12967.275779349999,70.63432647000445,53349.15338856 2025-06-25,17:34:55.000,176,10998589,14005,0,1750872894,12967.134316839998,70.62022820999846,53349.11146584 2025-06-25,17:34:56.000,176,10998582,14325,0,1750872895,12966.986118020002,70.6131790799991,53349.05556888 2025-06-25,17:34:57.000,176,10998496,14605,0,1750872896,12966.757083479992,70.62727733999782,53349.09050448001 2025-06-25,17:34:58.000,176,10998455,14325,0,1750872897,12966.662775140001,70.64137560000381,53349.097491600005 2025-06-25,17:34:59.000,176,10998390,14365,0,1750872898,12966.62235728,70.68367037999997,53349.11146584 2025-06-25,17:35:00.000,176,10998572,14525,0,1750872899,12966.62235728,70.74711255000148,53349.05556888 2025-06-25,17:35:01.000,176,10998466,14125,0,1750872900,12966.676247759991,70.71186690000468,53349.10447872 2025-06-25,17:35:02.000,176,10998560,14365,0,1750872901,12966.736874549992,70.71891603000404,53349.08351736 2025-06-25,17:35:03.000,176,10998550,14725,0,1750872902,12966.831182889997,70.66252299000189,53349.08351736 2025-06-25,17:35:04.000,176,10998542,14445,0,1750872903,12966.858128129992,70.68367037999997,53349.07653024 2025-06-25,17:35:05.000,176,10998583,14365,0,1750872904,12966.810973959997,70.62022820999846,53349.062556 2025-06-25,17:35:06.000,176,10998485,14765,0,1750872905,12966.689720379996,70.69071950999933,53349.12544008 2025-06-25,17:35:07.000,176,10998553,14565,0,1750872906,12966.635829899991,70.75416168000083,53349.11845296001 2025-06-25,17:35:08.000,176,10998484,14565,0,1750872907,12966.447213219995,70.8598986299985,53349.02063328001 2025-06-25,17:35:09.000,176,10998530,14645,0,1750872908,12966.184497129994,71.02202861999831,53349.11146584 2025-06-25,17:35:10.000,176,10998436,14245,0,1750872909,12965.901572109993,71.19825687000412,53348.99268480001 2025-06-25,17:35:11.000,176,10998592,14525,0,1750872910,12965.632119709997,71.36038686000393,53349.00665904 2025-06-25,17:35:12.000,176,10998560,14405,0,1750872911,12965.416557789991,71.54366424000182,53348.887878 2025-06-25,17:35:13.000,176,10998548,14525,0,1750872912,12965.23467741999,71.68464684000355,53348.887878 2025-06-25,17:35:14.000,176,10998521,14485,0,1750872913,12965.20099587,71.75513814000442,53348.880890880006 2025-06-25,17:35:15.000,176,10998489,14685,0,1750872914,12965.207732179995,71.69874510000227,53348.85294240001 2025-06-25,17:35:16.000,176,10998484,14565,0,1750872915,12965.40308517,71.71989249000035,53348.85294240001 2025-06-25,17:35:17.000,176,10998549,14525,0,1750872916,12965.430030409996,71.67759771000419,53348.79704544 2025-06-25,17:35:18.000,176,10998532,14485,0,1750872917,12965.483920890001,71.64235206000012,53348.811019680004 2025-06-25,17:35:19.000,176,10998500,14405,0,1750872918,12965.409821479996,71.64235206000012,53348.880890880006 2025-06-25,17:35:20.000,176,10998427,14525,0,1750872919,12965.355930999991,71.64235206000012,53348.76909696 2025-06-25,17:35:21.000,176,10998502,14645,0,1750872920,12965.11342383999,71.79743292000057,53348.72717424 2025-06-25,17:35:22.000,176,10998490,14525,0,1750872921,12964.95175239999,71.839727700004,53348.7481356 2025-06-25,17:35:23.000,176,10998480,14645,0,1750872922,12964.796817269998,71.9736611699991,53348.63634168001 2025-06-25,17:35:24.000,176,10998473,14685,0,1750872923,12964.534101179997,72.00890682000318,53348.594418960005 2025-06-25,17:35:25.000,176,10998549,14445,0,1750872924,12964.406111290002,72.05120159999933,53348.55948336 2025-06-25,17:35:26.000,176,10998593,14445,0,1750872925,12964.224230920001,71.98775942999782,53348.51057352 2025-06-25,17:35:27.000,176,10998520,14525,0,1750872926,12964.210758299996,71.90316986999824,53348.426728080005 2025-06-25,17:35:28.000,176,10998551,14365,0,1750872927,12964.237703539991,71.6634994499982,53348.377818240006 2025-06-25,17:35:29.000,176,10998533,14325,0,1750872928,12964.278121399992,71.46612381000159,53348.363844 2025-06-25,17:35:30.000,176,10998550,14365,0,1750872929,12964.345484500001,71.27579730000434,53348.363844 2025-06-25,17:35:31.000,176,10998530,14365,0,1750872930,12964.358957119992,71.16301122000004,53348.33589552 2025-06-25,17:35:32.000,176,10998503,14525,0,1750872931,12964.305066640001,71.08547078999982,53348.30095992001 2025-06-25,17:35:33.000,176,10998624,14605,0,1750872932,12964.210758299996,71.2194042600022,53348.377818240006 2025-06-25,17:35:34.000,176,10998498,14325,0,1750872933,12964.069295789996,71.40973076999944,53348.31493416 2025-06-25,17:35:35.000,176,10998547,14365,0,1750872934,12964.08276841,71.54366424000182,53348.356856880004 2025-06-25,17:35:36.000,176,10998470,14525,0,1750872935,12964.03561423999,71.69874510000227,53348.27301144 2025-06-25,17:35:37.000,176,10998563,14445,0,1750872936,12963.988460069995,71.78333466000186,53348.25205008001 2025-06-25,17:35:38.000,176,10998551,14205,0,1750872937,12963.9413059,71.75513814000442,53348.24506296 2025-06-25,17:35:39.000,176,10998525,14325,0,1750872938,12963.766161839994,71.64235206000012,53348.25205008001 2025-06-25,17:35:40.000,176,10998554,14205,0,1750872939,12963.631435639989,71.64940118999948,53348.26602432 2025-06-25,17:35:41.000,176,10998568,14285,0,1750872940,12963.442818959993,71.55776250000054,53348.23807584 2025-06-25,17:35:42.000,176,10998592,14245,0,1750872941,12963.382192169993,71.43792729000415,53348.21711448 2025-06-25,17:35:43.000,176,10998511,14725,0,1750872942,12963.341774309993,71.32514120999986,53348.189166000004 2025-06-25,17:35:44.000,176,10998567,14605,0,1750872943,12963.449555269988,71.19120774000476,53348.19615312 2025-06-25,17:35:45.000,176,10998521,14845,0,1750872944,12963.422610029993,71.0361268800043,53348.13326904001 2025-06-25,17:35:46.000,176,10998560,14565,0,1750872945,12963.469764199988,70.95858645000408,53348.19615312 2025-06-25,17:35:47.000,176,10998581,14485,0,1750872946,12963.388928480003,70.85284949999914,53348.16820464 2025-06-25,17:35:48.000,176,10998469,14325,0,1750872947,12963.321565379993,70.88809515000321,53348.10532056 2025-06-25,17:35:49.000,176,10998528,14605,0,1750872948,12963.247465970002,70.94448818999808,53348.09833344 2025-06-25,17:35:50.000,176,10998502,14365,0,1750872949,12963.220520729992,70.84580036999978,53348.03544936001 2025-06-25,17:35:51.000,176,10998446,14565,0,1750872950,12963.274411209997,70.96563558000344,53348.0494236 2025-06-25,17:35:52.000,176,10998503,14525,0,1750872951,12963.099267149992,70.87399689000449,53348.06339784001 2025-06-25,17:35:53.000,176,10998550,14565,0,1750872952,12963.038640359991,70.8598986299985,53348.00750088 2025-06-25,17:35:54.000,176,10998489,14565,0,1750872953,12962.978013569991,70.95153732000472,53348.021475120004 2025-06-25,17:35:55.000,176,10998530,14485,0,1750872954,12962.890441539996,70.96563558000344,53348.06339784001 2025-06-25,17:35:56.000,176,10998518,14605,0,1750872955,12962.930859399996,70.9233408,53348.00051376 2025-06-25,17:35:57.000,176,10998462,14365,0,1750872956,12962.85675998999,70.79645646000426,53347.90269408 2025-06-25,17:35:58.000,176,10998425,14285,0,1750872957,12962.88370523,70.67662125000061,53347.95160392 2025-06-25,17:35:59.000,176,10998591,14605,0,1750872958,12962.8634963,70.39465605000441,53347.95859104 2025-06-25,17:36:00.000,176,10998513,14725,0,1750872959,12962.789396889995,70.18318215000181,53347.95160392 2025-06-25,17:36:01.000,176,10998503,14605,0,1750872960,12962.688352239995,70.03515042000072,53347.88871984 2025-06-25,17:36:02.000,176,10998488,14645,0,1750872961,12962.61425282999,69.84482391000347,53347.94461680001 2025-06-25,17:36:03.000,176,10998568,14525,0,1750872962,12962.499735559999,69.71793957000045,53347.90269408 2025-06-25,17:36:04.000,176,10998633,14565,0,1750872963,12962.452581389989,69.64744826999959,53347.874745600006 2025-06-25,17:36:05.000,176,10998531,14485,0,1750872964,12962.405427219994,69.64039914000023,53347.9096812 2025-06-25,17:36:06.000,176,10998492,14805,0,1750872965,12962.405427219994,69.58400609999808,53347.86775848001 2025-06-25,17:36:07.000,176,10998612,14565,0,1750872966,12962.331327809989,69.54171132000192,53347.86775848001 2025-06-25,17:36:08.000,176,10998563,14485,0,1750872967,12962.257228399998,69.5276130600032,53347.78391304 2025-06-25,17:36:09.000,176,10998509,14445,0,1750872968,12962.230283159988,69.45007263000298,53347.81186152 2025-06-25,17:36:10.000,176,10998516,14565,0,1750872969,12962.095556959997,69.39367959000083,53347.77692592001 2025-06-25,17:36:11.000,176,10998569,14285,0,1750872970,12961.960830759992,69.35138481000467,53347.81884864001 2025-06-25,17:36:12.000,176,10998530,14405,0,1750872971,12961.859786109992,69.15400917000079,53347.69308048 2025-06-25,17:36:13.000,176,10998490,14205,0,1750872972,12961.69811466999,69.0694196100012,53347.72102896 2025-06-25,17:36:14.000,176,10998470,14245,0,1750872973,12961.53644322999,68.95663353000418,53347.707054720006 2025-06-25,17:36:15.000,176,10998579,14405,0,1750872974,12961.388244409995,68.9072896200014,53347.69308048 2025-06-25,17:36:16.000,176,10998443,14445,0,1750872975,12961.27372713999,68.77335614999902,53347.63019640001 2025-06-25,17:36:17.000,176,10998663,14765,0,1750872976,12961.098583079998,68.81565093000245,53347.60923504001 2025-06-25,17:36:18.000,176,10998563,14325,0,1750872977,12961.044692599993,68.95663353000418,53347.56731232 2025-06-25,17:36:19.000,176,10998542,14645,0,1750872978,12960.930175330002,68.93548613999883,53347.56032520001 2025-06-25,17:36:20.000,176,10998542,14485,0,1750872979,12960.849339610002,68.94958440000482,53347.50442824 2025-06-25,17:36:21.000,176,10998435,14525,0,1750872980,12960.802185439992,69.0059774399997,53347.5253896 2025-06-25,17:36:22.000,176,10998557,14285,0,1750872981,12960.714613409997,68.96368266000354,53347.469492640004 2025-06-25,17:36:23.000,176,10998462,14245,0,1750872982,12960.600096139991,69.01302656999906,53347.46250552001 2025-06-25,17:36:24.000,176,10998447,14365,0,1750872983,12960.472106249996,69.07646874000056,53347.46250552001 2025-06-25,17:36:25.000,176,10998557,14485,0,1750872984,12960.42495208,69.0694196100012,53347.36468584001 2025-06-25,17:36:26.000,176,10998528,14725,0,1750872985,12960.32390743,69.16105830000015,53347.32975024 2025-06-25,17:36:27.000,176,10998652,14565,0,1750872986,12960.22286278,69.25974611999845,53347.29481464001 2025-06-25,17:36:28.000,176,10998609,14645,0,1750872987,12960.13529074999,69.25974611999845,53347.322763120006 2025-06-25,17:36:29.000,176,10998546,14365,0,1750872988,12960.027509789994,69.28794264000317,53347.301801760004 2025-06-25,17:36:30.000,176,10998490,14365,0,1750872989,12959.946674069994,69.19630395000422,53347.30878888 2025-06-25,17:36:31.000,176,10998507,14365,0,1750872990,12959.832156799988,69.23154960000102,53347.252891920005 2025-06-25,17:36:32.000,176,10998521,14605,0,1750872991,12959.609858570002,69.2174513400023,53347.203982080006 2025-06-25,17:36:33.000,176,10998542,14405,0,1750872992,12959.461659749992,69.27384438000445,53347.19699496001 2025-06-25,17:36:34.000,176,10998639,14125,0,1750872993,12959.367351410001,69.29499177000253,53347.0712268 2025-06-25,17:36:35.000,176,10998602,14365,0,1750872994,12959.353878789996,69.28794264000317,53347.0712268 2025-06-25,17:36:36.000,176,10998503,14405,0,1750872995,12959.23936151999,69.23859873000038,53347.0013556 2025-06-25,17:36:37.000,176,10998472,14365,0,1750872996,12959.192207349995,69.11171439000464,53347.07821392001 2025-06-25,17:36:38.000,176,10998585,14325,0,1750872997,12959.12484425,69.118763520004,53347.0712268 2025-06-25,17:36:39.000,176,10998488,14565,0,1750872998,12958.969909119995,69.09761612999864,53346.95244576 2025-06-25,17:36:40.000,176,10998499,14165,0,1750872999,12958.841919229999,69.08351786999992,53346.93847152001 2025-06-25,17:36:41.000,176,10998584,14565,0,1750873000,12958.788028749994,69.03417396000441,53346.9314844 2025-06-25,17:36:42.000,176,10998639,14405,0,1750873001,12958.639829929998,68.99892831000034,53346.87558744 2025-06-25,17:36:43.000,176,10998503,14205,0,1750873002,12958.558994209998,69.0059774399997,53346.95943288001 2025-06-25,17:36:44.000,176,10998570,14645,0,1750873003,12958.404059079992,68.96368266000354,53346.85462608 2025-06-25,17:36:45.000,176,10998544,14565,0,1750873004,12958.242387639992,68.97778092000226,53346.86161320001 2025-06-25,17:36:46.000,176,10998507,14485,0,1750873005,12958.12787037,68.93548613999883,53346.77078064001 2025-06-25,17:36:47.000,176,10998481,14765,0,1750873006,12958.04703465,68.94958440000482,53346.6869352 2025-06-25,17:36:48.000,176,10998579,14605,0,1750873007,12957.97967154999,69.04122309000377,53346.71488368 2025-06-25,17:36:49.000,176,10998568,14365,0,1750873008,12957.952726309995,69.02712482999777,53346.679948080004 2025-06-25,17:36:50.000,176,10998545,14445,0,1750873009,12957.952726309995,69.118763520004,53346.679948080004 2025-06-25,17:36:51.000,176,10998499,14525,0,1750873010,12957.96619893,69.104665259998,53346.679948080004 2025-06-25,17:36:52.000,176,10998472,14525,0,1750873011,12958.08745251,69.24564785999974,53346.631038240004 2025-06-25,17:36:53.000,176,10998532,14565,0,1750873012,12958.161551919991,69.25974611999845,53346.617064 2025-06-25,17:36:54.000,176,10998537,14445,0,1750873013,12958.201969779991,69.25974611999845,53346.651999600006 2025-06-25,17:36:55.000,176,10998477,14565,0,1750873014,12958.235651329996,69.3161391600006,53346.62405112001 2025-06-25,17:36:56.000,176,10998506,14325,0,1750873015,12958.289541810002,69.30909003000124,53346.59610264 2025-06-25,17:36:57.000,176,10998502,14365,0,1750873016,12958.316487049997,69.24564785999974,53346.67296096001 2025-06-25,17:36:58.000,176,10998542,14605,0,1750873017,12958.329959670002,69.20335308000358,53346.67296096001 2025-06-25,17:36:59.000,176,10998570,14445,0,1750873018,12958.363641219992,69.07646874000056,53346.679948080004 2025-06-25,17:37:00.000,176,10998425,14365,0,1750873019,12958.350168600002,69.08351786999992,53346.73584504 2025-06-25,17:37:01.000,176,10998575,14445,0,1750873020,12958.195233469996,69.01302656999906,53346.74283216001 2025-06-25,17:37:02.000,176,10998561,14565,0,1750873021,12958.12787037,69.03417396000441,53346.78475488 2025-06-25,17:37:03.000,176,10998479,14205,0,1750873022,12957.98640786,68.99187918000098,53346.73584504 2025-06-25,17:37:04.000,176,10998522,14485,0,1750873023,12957.86515428,69.0059774399997,53346.78475488 2025-06-25,17:37:05.000,176,10998534,14485,0,1750873024,12957.84494535,69.01302656999906,53346.72187080001 2025-06-25,17:37:06.000,176,10998619,14645,0,1750873025,12957.83820903999,68.9707317900029,53346.700909440005 2025-06-25,17:37:07.000,176,10998461,14565,0,1750873026,12957.86515428,68.99187918000098,53346.819690480006 2025-06-25,17:37:08.000,176,10998474,14325,0,1750873027,12957.892099519995,68.82974919000117,53346.78475488 2025-06-25,17:37:09.000,176,10998518,14485,0,1750873028,12957.98640786,68.81565093000245,53346.78475488 2025-06-25,17:37:10.000,176,10998544,14285,0,1750873029,12958.02682572,68.73811050000222,53346.868600320005 2025-06-25,17:37:11.000,176,10998566,14365,0,1750873030,12958.013353099996,68.7592578900003,53346.8266776 2025-06-25,17:37:12.000,176,10998512,14445,0,1750873031,12958.094188819996,68.7592578900003,53346.92449728 2025-06-25,17:37:13.000,176,10998644,14245,0,1750873032,12958.073979889996,68.79450354000437,53346.87558744 2025-06-25,17:37:14.000,176,10998572,14445,0,1750873033,12958.053770959996,68.75220876000094,53346.95244576 2025-06-25,17:37:15.000,176,10998551,14365,0,1750873034,12958.013353099996,68.78745440999774,53346.86161320001 2025-06-25,17:37:16.000,176,10998483,14565,0,1750873035,12957.952726309995,68.76630701999966,53346.86161320001 2025-06-25,17:37:17.000,176,10998485,14325,0,1750873036,12957.87862689999,68.77335614999902,53346.88956168001 2025-06-25,17:37:18.000,176,10998499,14485,0,1750873037,12957.912308449995,68.83679832000053,53346.92449728 2025-06-25,17:37:19.000,176,10998576,14565,0,1750873038,12957.85841796999,68.81565093000245,53346.966420000004 2025-06-25,17:37:20.000,176,10998508,14725,0,1750873039,12957.76410963,68.75220876000094,53346.93847152001 2025-06-25,17:37:21.000,176,10998517,14565,0,1750873040,12957.72369177,68.70991398000479,53346.92449728 2025-06-25,17:37:22.000,176,10998562,14605,0,1750873041,12957.690010219994,68.60417702999985,53346.91052304001 2025-06-25,17:37:23.000,176,10998563,14685,0,1750873042,12957.730428079994,68.53368572999898,53346.90353592 2025-06-25,17:37:24.000,176,10998474,14645,0,1750873043,12957.72369177,68.47024356000475,53347.02930408001 2025-06-25,17:37:25.000,176,10998533,14565,0,1750873044,12957.80452749,68.4772926900041,53346.99436848 2025-06-25,17:37:26.000,176,10998484,14725,0,1750873045,12957.79779117999,68.42089965000196,53347.02231696 2025-06-25,17:37:27.000,176,10998515,14885,0,1750873046,12957.80452749,68.48434182000346,53347.07821392001 2025-06-25,17:37:28.000,176,10998531,14685,0,1750873047,12957.65632866999,68.58302964000177,53347.06423968 2025-06-25,17:37:29.000,176,10998508,14525,0,1750873048,12957.575492949989,68.59007877000113,53347.134110880004 2025-06-25,17:37:30.000,176,10998575,14485,0,1750873049,12957.366667339993,68.68171746000007,53347.19000784 2025-06-25,17:37:31.000,176,10998598,14725,0,1750873050,12957.238677449997,68.69581571999879,53347.11314952 2025-06-25,17:37:32.000,176,10998588,14365,0,1750873051,12957.050060770001,68.73811050000222,53347.11314952 2025-06-25,17:37:33.000,176,10998533,14405,0,1750873052,12956.982697669991,68.71696311000414,53347.134110880004 2025-06-25,17:37:34.000,176,10998586,14725,0,1750873053,12956.901861949991,68.68171746000007,53347.16904648 2025-06-25,17:37:35.000,176,10998501,14445,0,1750873054,12956.84797147,68.68876658999943,53347.183020720004 2025-06-25,17:37:36.000,176,10998570,14285,0,1750873055,12956.74019050999,68.7592578900003,53347.134110880004 2025-06-25,17:37:37.000,176,10998478,14605,0,1750873056,12956.652618479995,68.8579457099986,53347.141098 2025-06-25,17:37:38.000,176,10998533,14205,0,1750873057,12956.62567324,68.94253526999819,53347.17603360001 2025-06-25,17:37:39.000,176,10998516,14525,0,1750873058,12956.59872799999,69.0694196100012,53347.16904648 2025-06-25,17:37:40.000,176,10998538,14565,0,1750873059,12956.58525538,69.25974611999845,53347.183020720004 2025-06-25,17:37:41.000,176,10998552,14165,0,1750873060,12956.490947039994,69.36548307000339,53347.23193056 2025-06-25,17:37:42.000,176,10998561,14205,0,1750873061,12956.45726548999,69.61220262000279,53347.21795632 2025-06-25,17:37:43.000,176,10998625,14645,0,1750873062,12956.43705655999,69.81662738999876,53347.24590480001 2025-06-25,17:37:44.000,176,10998560,14525,0,1750873063,12956.282121429998,69.83777478000411,53347.155072240006 2025-06-25,17:37:45.000,176,10998504,14205,0,1750873064,12956.268648809993,69.91531521000434,53347.183020720004 2025-06-25,17:37:46.000,176,10998541,14445,0,1750873065,12956.248439879993,69.95056086000113,53347.19000784 2025-06-25,17:37:47.000,176,10998496,14805,0,1750873066,12956.295594049989,69.97170824999921,53347.252891920005 2025-06-25,17:37:48.000,176,10998531,14365,0,1750873067,12956.201285709998,69.85187304000283,53347.203982080006 2025-06-25,17:37:49.000,176,10998551,14605,0,1750873068,12956.241703569998,69.85187304000283,53347.14808512001 2025-06-25,17:37:50.000,176,10998492,14565,0,1750873069,12956.167604159993,69.81662738999876,53347.23891768 2025-06-25,17:37:51.000,176,10998454,14405,0,1750873070,12956.073295820002,69.78138174000196,53347.27385328001 2025-06-25,17:37:52.000,176,10998556,14525,0,1750873071,12955.958778549997,69.82367651999812,53347.22494344001 2025-06-25,17:37:53.000,176,10998577,14525,0,1750873072,12955.850997590001,69.85187304000283,53347.24590480001 2025-06-25,17:37:54.000,176,10998483,14725,0,1750873073,12955.817316039997,69.9223643400037,53347.17603360001 2025-06-25,17:37:55.000,176,10998590,14565,0,1750873074,12955.716271389996,70.01400303000264,53347.23193056 2025-06-25,17:37:56.000,176,10998493,14645,0,1750873075,12955.62869936,70.00695390000328,53347.183020720004 2025-06-25,17:37:57.000,176,10998481,14525,0,1750873076,12955.574808879996,70.07744520000415,53347.2109692 2025-06-25,17:37:58.000,176,10998517,14845,0,1750873077,12955.574808879996,70.03515042000072,53347.23891768 2025-06-25,17:37:59.000,176,10998573,14725,0,1750873078,12955.50070946999,70.06334693999815,53347.26686616 2025-06-25,17:38:00.000,176,10998529,14525,0,1750873079,12955.44008267999,69.97170824999921,53347.27385328001 2025-06-25,17:38:01.000,176,10998531,14325,0,1750873080,12955.3861922,69.97170824999921,53347.31577600001 2025-06-25,17:38:02.000,176,10998494,14365,0,1750873081,12955.352510649995,70.09859259000223,53347.371672960006 2025-06-25,17:38:03.000,176,10998501,14525,0,1750873082,12955.30535648,70.2677717100014,53347.301801760004 2025-06-25,17:38:04.000,176,10998567,14445,0,1750873083,12955.271674929994,70.40875431000313,53347.21795632 2025-06-25,17:38:05.000,176,10998501,14765,0,1750873084,12955.21778444999,70.54973691000487,53347.23193056 2025-06-25,17:38:06.000,176,10998551,14405,0,1750873085,12955.211048139994,70.83170211000106,53347.24590480001 2025-06-25,17:38:07.000,176,10998528,14645,0,1750873086,12955.157157659989,70.99383210000087,53347.29481464001 2025-06-25,17:38:08.000,176,10998559,14485,0,1750873087,12955.190839209994,71.09251991999918,53347.19699496001 2025-06-25,17:38:09.000,176,10998597,14605,0,1750873088,12955.157157659989,71.2194042600022,53347.19000784 2025-06-25,17:38:10.000,176,10998523,14205,0,1750873089,12955.143685039999,71.29694469000242,53347.17603360001 2025-06-25,17:38:11.000,176,10998485,14685,0,1750873090,12955.116739799989,71.3180920800005,53347.19000784 2025-06-25,17:38:12.000,176,10998464,14445,0,1750873091,12955.056113009989,71.36038686000393,53347.22494344001 2025-06-25,17:38:13.000,176,10998486,14525,0,1750873092,12954.988749909993,71.48022207000031,53347.25987904 2025-06-25,17:38:14.000,176,10998551,14725,0,1750873093,12954.961804669998,71.6282538000014,53347.19699496001 2025-06-25,17:38:15.000,176,10998589,14365,0,1750873094,12954.975277289988,71.69169597000291,53347.23193056 2025-06-25,17:38:16.000,176,10998545,14285,0,1750873095,12955.022431459998,71.7269416199997,53347.183020720004 2025-06-25,17:38:17.000,176,10998467,14285,0,1750873096,12955.042640389998,71.93841552000231,53347.23193056 2025-06-25,17:38:18.000,176,10998589,14325,0,1750873097,12955.042640389998,71.96661203999975,53347.16904648 2025-06-25,17:38:19.000,176,10998495,14525,0,1750873098,12954.934859429988,72.1851350700017,53347.17603360001 2025-06-25,17:38:20.000,176,10998528,14365,0,1750873099,12954.867496329993,72.41775636000239,53347.10616240001 2025-06-25,17:38:21.000,176,10998522,14525,0,1750873100,12954.800133229997,72.57283722000284,53347.134110880004 2025-06-25,17:38:22.000,176,10998511,14485,0,1750873101,12954.766451679992,72.8266059000016,53347.09218816 2025-06-25,17:38:23.000,176,10998538,14165,0,1750873102,12954.651934410002,72.93234284999926,53347.134110880004 2025-06-25,17:38:24.000,176,10998538,14565,0,1750873103,12954.550889760001,73.11562023000442,53347.05725256001 2025-06-25,17:38:25.000,176,10998464,14645,0,1750873104,12954.40269093999,73.32709412999975,53347.02930408001 2025-06-25,17:38:26.000,176,10998530,14445,0,1750873105,12954.274701049995,73.51742064000427,53346.9314844 2025-06-25,17:38:27.000,176,10998524,14485,0,1750873106,12954.13997484999,73.77823845000239,53346.966420000004 2025-06-25,17:38:28.000,176,10998576,14445,0,1750873107,12954.08608437,73.90512278999813,53346.88956168001 2025-06-25,17:38:29.000,176,10998532,14565,0,1750873108,12953.99851233999,74.05315451999923,53346.90353592 2025-06-25,17:38:30.000,176,10998491,14525,0,1750873109,12953.958094479989,74.10249843000202,53346.81270336001 2025-06-25,17:38:31.000,176,10998525,14525,0,1750873110,12953.890731379994,74.20118625000032,53346.7568064 2025-06-25,17:38:32.000,176,10998564,14405,0,1750873111,12953.883995069998,74.20823537999968,53346.83366472 2025-06-25,17:38:33.000,176,10998494,14565,0,1750873112,12953.776214109988,74.22938276999776,53346.7568064 2025-06-25,17:38:34.000,176,10998434,14685,0,1750873113,12953.634751600002,74.25757929000247,53346.74283216001 2025-06-25,17:38:35.000,176,10998565,14565,0,1750873114,12953.500025399997,74.38446362999821,53346.67296096001 2025-06-25,17:38:36.000,176,10998507,14645,0,1750873115,12953.351826580001,74.60298666000017,53346.57514128001 2025-06-25,17:38:37.000,176,10998545,14445,0,1750873116,12953.264254549991,74.72987100000319,53346.56116704 2025-06-25,17:38:38.000,176,10998566,14685,0,1750873117,12953.136264659996,74.81446056000277,53346.62405112001 2025-06-25,17:38:39.000,176,10998562,14365,0,1750873118,12953.04869263,74.99773794000066,53346.55417992001 2025-06-25,17:38:40.000,176,10998523,14285,0,1750873119,12952.913966429995,75.03298359000473,53346.52623144001 2025-06-25,17:38:41.000,176,10998529,14445,0,1750873120,12952.75903129999,75.10347488999832,53346.56116704 2025-06-25,17:38:42.000,176,10998509,14325,0,1750873121,12952.684931889999,75.25150661999942,53346.40745040001 2025-06-25,17:38:43.000,176,10998586,14405,0,1750873122,12952.610832479993,75.36429270000372,53346.45636024001 2025-06-25,17:38:44.000,176,10998641,14485,0,1750873123,12952.604096169998,75.39248922000115,53346.442386 2025-06-25,17:38:45.000,176,10998504,14565,0,1750873124,12952.631041409993,75.42068573999859,53346.40745040001 2025-06-25,17:38:46.000,176,10998457,14085,0,1750873125,12952.550205689993,75.37839096000243,53346.38648904001 2025-06-25,17:38:47.000,176,10998527,14405,0,1750873126,12952.388534249993,75.52642269000353,53346.316617840006 2025-06-25,17:38:48.000,176,10998527,14565,0,1750873127,12952.294225910002,75.51232443000481,53346.26072088 2025-06-25,17:38:49.000,176,10998510,14205,0,1750873128,12952.146027089992,75.60396312000375,53346.197836800005 2025-06-25,17:38:50.000,176,10998508,14445,0,1750873129,12951.97088303,75.5828157299984,53346.16988832001 2025-06-25,17:38:51.000,176,10998376,14125,0,1750873130,12951.88331099999,75.62511051000183,53346.19084968001 2025-06-25,17:38:52.000,176,10998503,14405,0,1750873131,12951.78900266,75.66740528999799,53346.1629012 2025-06-25,17:38:53.000,176,10998554,14485,0,1750873132,12951.78226634999,75.58986485999776,53346.04412016 2025-06-25,17:38:54.000,176,10998541,14365,0,1750873133,12951.7485848,75.53347182000289,53346.04412016 2025-06-25,17:38:55.000,176,10998566,14405,0,1750873134,12951.694694319995,75.5475700800016,53346.00918456 2025-06-25,17:38:56.000,176,10998555,14125,0,1750873135,12951.76205741999,75.53347182000289,53346.07206864001 2025-06-25,17:38:57.000,176,10998453,14525,0,1750873136,12951.76879373,75.43478400000458,53346.02315880001 2025-06-25,17:38:58.000,176,10998551,14485,0,1750873137,12951.856365759995,75.39953835000051,53346.030145920005 2025-06-25,17:38:59.000,176,10998547,14325,0,1750873138,12951.937201479996,75.26560487999814,53346.093029999996 2025-06-25,17:39:00.000,176,10998454,14365,0,1750873139,12952.004564579991,75.1387205400024,53346.04412016 2025-06-25,17:39:01.000,176,10998596,14165,0,1750873140,12952.024773509991,75.03298359000473,53346.12097848001 2025-06-25,17:39:02.000,176,10998642,14645,0,1750873141,12952.078663989996,74.80036230000405,53346.079055760005 2025-06-25,17:39:03.000,176,10998536,14325,0,1750873142,12952.132554470001,74.61708491999889,53346.2327724 2025-06-25,17:39:04.000,176,10998577,14485,0,1750873143,12952.213390190002,74.4690531899978,53346.176875440004 2025-06-25,17:39:05.000,176,10998524,14285,0,1750873144,12952.233599120002,74.37036536999949,53346.176875440004 2025-06-25,17:39:06.000,176,10998570,14325,0,1750873145,12952.307698529992,74.2223336399984,53346.11399136 2025-06-25,17:39:07.000,176,10998571,14565,0,1750873146,12952.422215799998,74.20823537999968,53346.316617840006 2025-06-25,17:39:08.000,176,10998568,14645,0,1750873147,12952.550205689993,74.13069494999945,53346.25373376 2025-06-25,17:39:09.000,176,10998538,14245,0,1750873148,12952.597359859989,74.0884001700033,53346.344566320004 2025-06-25,17:39:10.000,176,10998504,14245,0,1750873149,12952.577150929988,74.10249843000202,53346.295656480004 2025-06-25,17:39:11.000,176,10998480,14325,0,1750873150,12952.678195579989,74.15889147000416,53346.38648904001 2025-06-25,17:39:12.000,176,10998501,14445,0,1750873151,12952.651250339994,74.22938276999776,53346.40046328 2025-06-25,17:39:13.000,176,10998505,14285,0,1750873152,12952.691668199994,74.22938276999776,53346.42142464 2025-06-25,17:39:14.000,176,10998541,14205,0,1750873153,12952.671459269994,74.27872668000055,53346.54020568 2025-06-25,17:39:15.000,176,10998428,14485,0,1750873154,12952.765767609999,74.27872668000055,53346.52623144001 2025-06-25,17:39:16.000,176,10998495,14765,0,1750873155,12952.732086059994,74.22938276999776,53346.55417992001 2025-06-25,17:39:17.000,176,10998604,14405,0,1750873156,12952.81965808999,74.17298973000288,53346.57514128001 2025-06-25,17:39:18.000,176,10998550,14325,0,1750873157,12952.83986701999,74.12364582000009,53346.700909440005 2025-06-25,17:39:19.000,176,10998530,14645,0,1750873158,12952.86681226,74.04610538999987,53346.71488368 2025-06-25,17:39:20.000,176,10998489,14365,0,1750873159,12952.913966429995,73.98971234999772,53346.6869352 2025-06-25,17:39:21.000,176,10998473,14165,0,1750873160,12952.88028487999,73.98971234999772,53346.80571624 2025-06-25,17:39:22.000,176,10998526,14485,0,1750873161,12952.86007594999,74.08135104000394,53346.819690480006 2025-06-25,17:39:23.000,176,10998473,14285,0,1750873162,12952.86681226,74.16594060000352,53346.83366472 2025-06-25,17:39:24.000,176,10998555,14405,0,1750873163,12952.92070273999,74.44790579999972,53346.819690480006 2025-06-25,17:39:25.000,176,10998573,14565,0,1750873164,12952.853339639994,74.6452814400036,53346.91052304001 2025-06-25,17:39:26.000,176,10998567,14245,0,1750873165,12952.8263944,74.78626403999806,53347.00834272001 2025-06-25,17:39:27.000,176,10998603,14325,0,1750873166,12952.84660333,74.90609925000172,53346.99436848 2025-06-25,17:39:28.000,176,10998589,14725,0,1750873167,12952.84660333,75.08232750000025,53347.05725256001 2025-06-25,17:39:29.000,176,10998560,14245,0,1750873168,12952.765767609999,75.2021627100039,53347.04327832 2025-06-25,17:39:30.000,176,10998586,14565,0,1750873169,12952.75903129999,75.28675227000349,53347.02930408001 2025-06-25,17:39:31.000,176,10998646,14285,0,1750873170,12952.77924022999,75.41363660999923,53347.0712268 2025-06-25,17:39:32.000,176,10998521,14525,0,1750873171,12952.785976539999,75.54052095000225,53347.09917528 2025-06-25,17:39:33.000,176,10998591,14285,0,1750873172,12952.745558679999,75.52642269000353,53347.06423968 2025-06-25,17:39:34.000,176,10998512,14165,0,1750873173,12952.772503919994,75.47707878000074,53347.16904648 2025-06-25,17:39:35.000,176,10998504,14325,0,1750873174,12952.79944915999,75.61806138000247,53347.17603360001 2025-06-25,17:39:36.000,176,10998554,14405,0,1750873175,12952.765767609999,75.5475700800016,53347.14808512001 2025-06-25,17:39:37.000,176,10998541,14405,0,1750873176,12952.664722959998,75.5828157299984,53347.25987904 2025-06-25,17:39:38.000,176,10998577,14205,0,1750873177,12952.637777719989,75.61101225000311,53347.19699496001 2025-06-25,17:39:39.000,176,10998442,14285,0,1750873178,12952.657986649989,75.5969139900044,53347.22494344001 2025-06-25,17:39:40.000,176,10998464,14365,0,1750873179,12952.752294989994,75.57576659999904,53347.32975024 2025-06-25,17:39:41.000,176,10998584,14245,0,1750873180,12952.83986701999,75.5969139900044,53347.34372448001 2025-06-25,17:39:42.000,176,10998595,14925,0,1750873181,12952.913966429995,75.60396312000375,53347.46250552001 2025-06-25,17:39:43.000,176,10998609,14405,0,1750873182,12952.98806584,75.47707878000074,53347.420582800005 2025-06-25,17:39:44.000,176,10998509,14525,0,1750873183,12953.00153845999,75.4488822600033,53347.469492640004 2025-06-25,17:39:45.000,176,10998559,14525,0,1750873184,12952.913966429995,75.41363660999923,53347.48346688001 2025-06-25,17:39:46.000,176,10998507,14205,0,1750873185,12952.913966429995,75.44183313000394,53347.54635096 2025-06-25,17:39:47.000,176,10998573,14205,0,1750873186,12952.934175359995,75.41363660999923,53347.60224792 2025-06-25,17:39:48.000,176,10998585,14485,0,1750873187,12952.833130709994,75.4841279100001,53347.65115776001 2025-06-25,17:39:49.000,176,10998571,14245,0,1750873188,12952.873548569994,75.46298052000202,53347.64417064 2025-06-25,17:39:50.000,176,10998480,14365,0,1750873189,12952.86681226,75.4841279100001,53347.5952608 2025-06-25,17:39:51.000,176,10998449,14445,0,1750873190,12952.88028487999,75.42773486999795,53347.64417064 2025-06-25,17:39:52.000,176,10998562,14285,0,1750873191,12952.833130709994,75.47707878000074,53347.77692592001 2025-06-25,17:39:53.000,176,10998516,14325,0,1750873192,12952.88702119,75.39953835000051,53347.74199032 2025-06-25,17:39:54.000,176,10998514,14605,0,1750873193,12952.90723012,75.37134183000308,53347.707054720006 2025-06-25,17:39:55.000,176,10998574,14485,0,1750873194,12952.94764798,75.27970314000413,53347.7350032 2025-06-25,17:39:56.000,176,10998548,14645,0,1750873195,12953.015011079995,75.336096179999,53347.79090016 2025-06-25,17:39:57.000,176,10998496,14285,0,1750873196,12953.02174738999,75.32199792000029,53347.804874400004 2025-06-25,17:39:58.000,176,10998462,14525,0,1750873197,12953.055428939995,75.25150661999942,53347.81884864001 2025-06-25,17:39:59.000,176,10998616,14365,0,1750873198,12953.136264659996,75.30085053000221,53347.88173272 2025-06-25,17:40:00.000,176,10998598,14365,0,1750873199,12953.244045619991,75.37134183000308,53347.923655440005 2025-06-25,17:40:01.000,176,10998480,14685,0,1750873200,12953.230573,75.45593139000266,53347.94461680001 2025-06-25,17:40:02.000,176,10998490,14325,0,1750873201,12953.27099086,75.60396312000375,53347.972565280004 2025-06-25,17:40:03.000,176,10998542,14285,0,1750873202,12953.331617650001,75.73789658999885,53348.0494236 2025-06-25,17:40:04.000,176,10998526,14565,0,1750873203,12953.398980749997,75.78724050000164,53348.00750088 2025-06-25,17:40:05.000,176,10998536,14285,0,1750873204,12953.493289090002,75.91412484000466,53348.01448800001 2025-06-25,17:40:06.000,176,10998490,14565,0,1750873205,12953.506761709992,75.8436335400038,53348.00750088 2025-06-25,17:40:07.000,176,10998527,14485,0,1750873206,12953.594333740002,75.86478093000187,53348.091346320005 2025-06-25,17:40:08.000,176,10998533,14565,0,1750873207,12953.594333740002,75.88592831999995,53348.07038496 2025-06-25,17:40:09.000,176,10998539,14485,0,1750873208,12953.634751600002,75.75904398000421,53348.08435920001 2025-06-25,17:40:10.000,176,10998495,14405,0,1750873209,12953.742532559998,75.6956018100027,53348.140256160004 2025-06-25,17:40:11.000,176,10998515,14525,0,1750873210,12953.789686729993,75.66740528999799,53348.210127360006 2025-06-25,17:40:12.000,176,10998565,14525,0,1750873211,12953.964830789999,75.5475700800016,53348.23807584 2025-06-25,17:40:13.000,176,10998384,14365,0,1750873212,12954.032193889994,75.37134183000308,53348.23807584 2025-06-25,17:40:14.000,176,10998491,14805,0,1750873213,12954.153447469995,75.15986793000047,53348.34288264 2025-06-25,17:40:15.000,176,10998507,14565,0,1750873214,12954.26122842999,74.96249229000387,53348.40576672 2025-06-25,17:40:16.000,176,10998625,14325,0,1750873215,12954.254492119995,74.83560795000085,53348.48961216001 2025-06-25,17:40:17.000,176,10998576,14365,0,1750873216,12954.294909979995,74.75806752000062,53348.48262504 2025-06-25,17:40:18.000,176,10998566,14525,0,1750873217,12954.32859153,74.65233057000296,53348.545509120006 2025-06-25,17:40:19.000,176,10998551,14445,0,1750873218,12954.44984511,74.61003578999953,53348.5734576 2025-06-25,17:40:20.000,176,10998545,14485,0,1750873219,12954.658670719997,74.50429884000187,53348.60140608 2025-06-25,17:40:21.000,176,10998550,14365,0,1750873220,12954.847287399993,74.45495492999908,53348.65730304001 2025-06-25,17:40:22.000,176,10998550,14485,0,1750873221,12954.961804669998,74.29987406999862,53348.74114848 2025-06-25,17:40:23.000,176,10998628,14445,0,1750873222,12955.069585629994,74.20118625000032,53348.75512272001 2025-06-25,17:40:24.000,176,10998538,14445,0,1750873223,12955.170630279994,74.0884001700033,53348.83896816 2025-06-25,17:40:25.000,176,10998577,14245,0,1750873224,12955.170630279994,74.01085974000307,53348.8180068 2025-06-25,17:40:26.000,176,10998527,14245,0,1750873225,12955.28514755,73.93331931000284,53348.929800720005 2025-06-25,17:40:27.000,176,10998556,14405,0,1750873226,12955.352510649995,73.80643496999983,53348.96473632 2025-06-25,17:40:28.000,176,10998543,14605,0,1750873227,12955.40640113,73.72184541000024,53349.027620400004 2025-06-25,17:40:29.000,176,10998574,14445,0,1750873228,12955.473764229995,73.66545236999809,53349.07653024 2025-06-25,17:40:30.000,176,10998467,14445,0,1750873229,12955.534391019995,73.60201020000386,53349.1324272 2025-06-25,17:40:31.000,176,10998501,14405,0,1750873230,12955.50070946999,73.63725585000066,53349.1324272 2025-06-25,17:40:32.000,176,10998561,14645,0,1750873231,12955.635435669996,73.60905933000322,53349.23024688 2025-06-25,17:40:33.000,176,10998487,14445,0,1750873232,12955.723007699991,73.57381367999915,53349.30710520001 2025-06-25,17:40:34.000,176,10998512,14205,0,1750873233,12955.871206520002,73.49627324999892,53349.3420408 2025-06-25,17:40:35.000,176,10998515,14405,0,1750873234,12956.012669030002,73.40463455999998,53349.335053680006 2025-06-25,17:40:36.000,176,10998528,14325,0,1750873235,12956.093504750002,73.34824151999783,53349.40492488001 2025-06-25,17:40:37.000,176,10998525,14325,0,1750873236,12956.133922610003,73.27775022000424,53349.4468476 2025-06-25,17:40:38.000,176,10998496,14245,0,1750873237,12956.268648809993,73.31299587000103,53349.502744560006 2025-06-25,17:40:39.000,176,10998534,14205,0,1750873238,12956.282121429998,73.33414325999911,53349.53768016 2025-06-25,17:40:40.000,176,10998415,14285,0,1750873239,12956.376429769989,73.3834871700019,53349.58659 2025-06-25,17:40:41.000,176,10998530,14605,0,1750873240,12956.490947039994,73.39758543000062,53349.71235816001 2025-06-25,17:40:42.000,176,10998631,14485,0,1750873241,12956.62567324,73.4187328199987,53349.68440968 2025-06-25,17:40:43.000,176,10998544,14405,0,1750873242,12956.65935478999,73.35529065000446,53349.7962036 2025-06-25,17:40:44.000,176,10998559,14645,0,1750873243,12956.652618479995,73.34119238999847,53349.7962036 2025-06-25,17:40:45.000,176,10998532,14205,0,1750873244,12956.693036339995,73.39758543000062,53349.90799752001 2025-06-25,17:40:46.000,176,10998558,14245,0,1750873245,12956.74019050999,73.4821749900002,53349.94992024 2025-06-25,17:40:47.000,176,10998540,14325,0,1750873246,12956.76713575,73.53856803000235,53349.935946000005 2025-06-25,17:40:48.000,176,10998545,14645,0,1750873247,12956.693036339995,73.5949610700045,53349.935946000005 2025-06-25,17:40:49.000,176,10998376,14645,0,1750873248,12956.814289919996,73.62315759000194,53349.984855840004 2025-06-25,17:40:50.000,176,10998485,14365,0,1750873249,12956.8681804,73.58086280999851,53349.97786872001 2025-06-25,17:40:51.000,176,10998498,14325,0,1750873250,12956.895125639996,73.55266629000107,53350.01979144 2025-06-25,17:40:52.000,176,10998550,14445,0,1750873251,12956.955752429996,73.4821749900002,53350.0407528 2025-06-25,17:40:53.000,176,10998567,14285,0,1750873252,12956.989433980001,73.51037151000492,53350.13857248 2025-06-25,17:40:54.000,176,10998548,14565,0,1750873253,12956.962488739991,73.47512586000084,53350.19446944001 2025-06-25,17:40:55.000,176,10998562,14365,0,1750873254,12957.009642910001,73.36938891000318,53350.09664976001 2025-06-25,17:40:56.000,176,10998663,14445,0,1750873255,12956.969225050001,73.35529065000446,53350.25735352 2025-06-25,17:40:57.000,176,10998450,14205,0,1750873256,12956.881653019991,73.29889761000231,53350.201456560004 2025-06-25,17:40:58.000,176,10998610,14205,0,1750873257,12956.881653019991,73.27775022000424,53350.271327760005 2025-06-25,17:40:59.000,176,10998526,14325,0,1750873258,12956.82102622999,73.19316066000465,53350.31325048001 2025-06-25,17:41:00.000,176,10998533,14205,0,1750873259,12956.80755361,73.1720132699993,53350.3551732 2025-06-25,17:41:01.000,176,10998467,14605,0,1750873260,12956.80081729999,73.22840631000145,53350.36216032001 2025-06-25,17:41:02.000,176,10998616,14525,0,1750873261,12956.76039943999,73.21430805000273,53350.45299288 2025-06-25,17:41:03.000,176,10998561,14485,0,1750873262,12956.76039943999,73.32004500000039,53350.4250444 2025-06-25,17:41:04.000,176,10998546,14325,0,1750873263,12956.693036339995,73.36938891000318,53350.3551732 2025-06-25,17:41:05.000,176,10998608,14405,0,1750873264,12956.62567324,73.41168368999934,53350.39709592 2025-06-25,17:41:06.000,176,10998462,14205,0,1750873265,12956.511155969994,73.43988021000405,53350.38312168001 2025-06-25,17:41:07.000,176,10998610,14565,0,1750873266,12956.4640018,73.42578194999805,53350.41805728 2025-06-25,17:41:08.000,176,10998557,14565,0,1750873267,12956.383166079999,73.46102760000213,53350.41107016001 2025-06-25,17:41:09.000,176,10998522,14445,0,1750873268,12956.342748219999,73.3834871700019,53350.41805728 2025-06-25,17:41:10.000,176,10998583,14285,0,1750873269,12956.187813089993,73.40463455999998,53350.43203152001 2025-06-25,17:41:11.000,176,10998492,14685,0,1750873270,12956.100241059998,73.4187328199987,53350.439018640005 2025-06-25,17:41:12.000,176,10998564,14205,0,1750873271,12955.952042240002,73.42578194999805,53350.39709592 2025-06-25,17:41:13.000,176,10998422,14245,0,1750873272,12955.918360689997,73.55266629000107,53350.45299288 2025-06-25,17:41:14.000,176,10998473,14285,0,1750873273,12955.898151759997,73.63725585000066,53350.320237600004 2025-06-25,17:41:15.000,176,10998542,14485,0,1750873274,12955.877942829997,73.70774715000152,53350.341198960006 2025-06-25,17:41:16.000,176,10998491,14325,0,1750873275,12955.891415450002,73.84872975000326,53350.38312168001 2025-06-25,17:41:17.000,176,10998457,14405,0,1750873276,12955.830788660001,73.86987714000134,53350.38312168001 2025-06-25,17:41:18.000,176,10998486,14565,0,1750873277,12955.743216629991,73.89102452999941,53350.26434064001 2025-06-25,17:41:19.000,176,10998441,14165,0,1750873278,12955.60175411999,73.95446670000092,53350.33421184001 2025-06-25,17:41:20.000,176,10998620,14325,0,1750873279,12955.433346369995,73.95446670000092,53350.2503664 2025-06-25,17:41:21.000,176,10998542,14365,0,1750873280,12955.251465999994,73.91922105000413,53350.29228912001 2025-06-25,17:41:22.000,176,10998615,14205,0,1750873281,12955.096530869989,74.08135104000394,53350.26434064001 2025-06-25,17:41:23.000,176,10998586,14245,0,1750873282,12954.995486219988,74.1870879900016,53350.110624 2025-06-25,17:41:24.000,176,10998561,14325,0,1750873283,12954.968540979993,74.25757929000247,53350.15953384 2025-06-25,17:41:25.000,176,10998493,14405,0,1750873284,12955.008958839993,74.24348103000375,53350.08966264 2025-06-25,17:41:26.000,176,10998549,14525,0,1750873285,12955.035904079989,74.20118625000032,53350.07568840001 2025-06-25,17:41:27.000,176,10998538,14565,0,1750873286,12955.076321939989,74.06020364999858,53350.01280432 2025-06-25,17:41:28.000,176,10998424,14445,0,1750873287,12955.049376699993,74.04610538999987,53350.01979144 2025-06-25,17:41:29.000,176,10998553,14445,0,1750873288,12954.934859429988,73.98266321999836,53350.01280432 2025-06-25,17:41:30.000,176,10998658,14325,0,1750873289,12954.786660609992,73.96151583000028,53349.92895888001 2025-06-25,17:41:31.000,176,10998475,14365,0,1750873290,12954.719297509997,74.01085974000307,53349.94293312 2025-06-25,17:41:32.000,176,10998472,14565,0,1750873291,12954.604780239992,74.01790887000243,53349.91498464 2025-06-25,17:41:33.000,176,10998489,14285,0,1750873292,12954.544153449991,73.975614089999,53349.87306192 2025-06-25,17:41:34.000,176,10998488,14565,0,1750873293,12954.503735589991,73.90512278999813,53349.76126800001 2025-06-25,17:41:35.000,176,10998567,14285,0,1750873294,12954.503735589991,73.79938584000047,53349.77524224 2025-06-25,17:41:36.000,176,10998571,14525,0,1750873295,12954.577834999996,73.5949610700045,53349.74729376 2025-06-25,17:41:37.000,176,10998621,14245,0,1750873296,12954.631725480001,73.49627324999892,53349.74729376 2025-06-25,17:41:38.000,176,10998539,14365,0,1750873297,12954.651934410002,73.40463455999998,53349.62152560001 2025-06-25,17:41:39.000,176,10998534,14405,0,1750873298,12954.658670719997,73.37643804000254,53349.70537104 2025-06-25,17:41:40.000,176,10998509,14365,0,1750873299,12954.726033819992,73.22135718000209,53349.7263324 2025-06-25,17:41:41.000,176,10998420,14565,0,1750873300,12954.786660609992,73.15791501000058,53349.6564612 2025-06-25,17:41:42.000,176,10998540,14405,0,1750873301,12954.860760019998,73.1720132699993,53349.61453848 2025-06-25,17:41:43.000,176,10998515,14485,0,1750873302,12954.934859429988,73.15791501000058,53349.698383920004 2025-06-25,17:41:44.000,176,10998449,14365,0,1750873303,12955.042640389998,73.26365195999824,53349.68440968 2025-06-25,17:41:45.000,176,10998555,14405,0,1750873304,12955.069585629994,73.24955369999952,53349.75428088 2025-06-25,17:41:46.000,176,10998511,14645,0,1750873305,12955.143685039999,73.31299587000103,53349.719345280006 2025-06-25,17:41:47.000,176,10998612,14605,0,1750873306,12955.19757551999,73.32004500000039,53349.78921648001 2025-06-25,17:41:48.000,176,10998543,14245,0,1750873307,12955.23799337999,73.27070109000488,53349.71235816001 2025-06-25,17:41:49.000,176,10998570,14165,0,1750873308,12955.19757551999,73.27070109000488,53349.7962036 2025-06-25,17:41:50.000,176,10998520,14285,0,1750873309,12955.224520759999,73.26365195999824,53349.78222936 2025-06-25,17:41:51.000,176,10998603,14365,0,1750873310,12955.19757551999,73.25660282999888,53349.80319072 2025-06-25,17:41:52.000,176,10998479,14685,0,1750873311,12955.224520759999,73.33414325999911,53349.88004904001 2025-06-25,17:41:53.000,176,10998625,14245,0,1750873312,12955.271674929994,73.37643804000254,53349.82415208 2025-06-25,17:41:54.000,176,10998558,14525,0,1750873313,12955.312092789994,73.44692934000341,53349.83113920001 2025-06-25,17:41:55.000,176,10998523,14205,0,1750873314,12955.26493862,73.45397847000277,53349.85908768001 2025-06-25,17:41:56.000,176,10998412,14325,0,1750873315,12955.271674929994,73.52446977000363,53349.90799752001 2025-06-25,17:41:57.000,176,10998569,14205,0,1750873316,12955.29862016999,73.56676454999979,53349.99184296 2025-06-25,17:41:58.000,176,10998618,14445,0,1750873317,12955.31882909999,73.55266629000107,53349.99184296 2025-06-25,17:41:59.000,176,10998458,14365,0,1750873318,12955.35924695999,73.47512586000084,53349.96389448 2025-06-25,17:42:00.000,176,10998487,14525,0,1750873319,12955.30535648,73.50332237999828,53350.033765680004 2025-06-25,17:42:01.000,176,10998461,14365,0,1750873320,12955.352510649995,73.49627324999892,53349.99184296 2025-06-25,17:42:02.000,176,10998493,14325,0,1750873321,12955.33903802999,73.39758543000062,53350.110624 2025-06-25,17:42:03.000,176,10998525,14485,0,1750873322,12955.31882909999,73.4821749900002,53350.08267552 2025-06-25,17:42:04.000,176,10998544,14205,0,1750873323,12955.44008267999,73.46102760000213,53350.152546720004 2025-06-25,17:42:05.000,176,10998524,14285,0,1750873324,12955.56133625999,73.43988021000405,53350.152546720004 2025-06-25,17:42:06.000,176,10998558,14205,0,1750873325,12955.682589839991,73.37643804000254,53350.110624 2025-06-25,17:42:07.000,176,10998448,14285,0,1750873326,12955.716271389996,73.42578194999805,53350.320237600004 2025-06-25,17:42:08.000,176,10998498,14205,0,1750873327,12955.830788660001,73.3834871700019,53350.271327760005 2025-06-25,17:42:09.000,176,10998492,14565,0,1750873328,12955.884679139992,73.40463455999998,53350.25735352 2025-06-25,17:42:10.000,176,10998480,14365,0,1750873329,12955.965514859992,73.531518900003,53350.38312168001 2025-06-25,17:42:11.000,176,10998579,14245,0,1750873330,12955.999196409997,73.3834871700019,53350.390108800006 2025-06-25,17:42:12.000,176,10998462,14525,0,1750873331,12956.059823199997,73.39053630000126,53350.4250444 2025-06-25,17:42:13.000,176,10998585,14485,0,1750873332,12956.106977369993,73.34824151999783,53350.41805728 2025-06-25,17:42:14.000,176,10998576,14365,0,1750873333,12956.160867849998,73.33414325999911,53350.47395424 2025-06-25,17:42:15.000,176,10998543,14565,0,1750873334,12956.080032129998,73.32709412999975,53350.54382544 2025-06-25,17:42:16.000,176,10998446,14365,0,1750873335,12956.140658919998,73.3834871700019,53350.58574816 2025-06-25,17:42:17.000,176,10998549,14085,0,1750873336,12956.160867849998,73.41168368999934,53350.59273528 2025-06-25,17:42:18.000,176,10998504,14565,0,1750873337,12956.167604159993,73.4821749900002,53350.61369664 2025-06-25,17:42:19.000,176,10998609,14285,0,1750873338,12956.228230949993,73.67250150000473,53350.5647868 2025-06-25,17:42:20.000,176,10998502,14325,0,1750873339,12956.329275599994,73.7288945399996,53350.7394648 2025-06-25,17:42:21.000,176,10998546,14325,0,1750873340,12956.423583939999,73.79233671000111,53350.79536176001 2025-06-25,17:42:22.000,176,10998448,14325,0,1750873341,12956.511155969994,73.80643496999983,53350.74645192001 2025-06-25,17:42:23.000,176,10998446,14485,0,1750873342,12956.52462859,73.84872975000326,53350.774400400005 2025-06-25,17:42:24.000,176,10998412,14485,0,1750873343,12956.59872799999,73.86282801000198,53350.809336 2025-06-25,17:42:25.000,176,10998393,14285,0,1750873344,12956.65935478999,73.92627018000348,53350.844271600006 2025-06-25,17:42:26.000,176,10998486,14405,0,1750873345,12956.753663129995,74.03200713000115,53350.823310240005 2025-06-25,17:42:27.000,176,10998457,14445,0,1750873346,12956.82102622999,74.15889147000416,53350.86523296001 2025-06-25,17:42:28.000,176,10998530,14485,0,1750873347,12956.881653019991,74.30692319999798,53350.942091280005 2025-06-25,17:42:29.000,176,10998502,14205,0,1750873348,12957.009642910001,74.29282493999926,53350.991001120005 2025-06-25,17:42:30.000,176,10998543,14445,0,1750873349,12957.204995899992,74.27872668000055,53351.05388520001 2025-06-25,17:42:31.000,176,10998531,14525,0,1750873350,12957.332985790003,74.23643190000439,53350.99798824 2025-06-25,17:42:32.000,176,10998598,14325,0,1750873351,12957.467711989993,74.13774407999881,53351.10279504001 2025-06-25,17:42:33.000,176,10998487,14765,0,1750873352,12957.514866159989,74.14479320999817,53351.1237564 2025-06-25,17:42:34.000,176,10998461,14565,0,1750873353,12957.568756639994,74.22938276999776,53351.228563200006 2025-06-25,17:42:35.000,176,10998522,14205,0,1750873354,12957.508129849994,74.25757929000247,53351.179653360006 2025-06-25,17:42:36.000,176,10998498,14365,0,1750873355,12957.562020329999,74.31397233000462,53351.28446016 2025-06-25,17:42:37.000,176,10998512,14405,0,1750873356,12957.649592359994,74.58183927000209,53351.31939576001 2025-06-25,17:42:38.000,176,10998534,14485,0,1750873357,12957.68327391,74.65937970000232,53351.36830560001 2025-06-25,17:42:39.000,176,10998485,14245,0,1750873358,12957.82473642,74.7933131700047,53351.45215104 2025-06-25,17:42:40.000,176,10998406,14605,0,1750873359,12957.912308449995,74.87790273000428,53351.445163920005 2025-06-25,17:42:41.000,176,10998559,14325,0,1750873360,12958.08745251,75.0259344599981,53351.53599648001 2025-06-25,17:42:42.000,176,10998487,14445,0,1750873361,12958.12787037,75.1387205400024,53351.62682904 2025-06-25,17:42:43.000,176,10998551,14685,0,1750873362,12958.235651329996,75.21626097000262,53351.65477752001 2025-06-25,17:42:44.000,176,10998498,14205,0,1750873363,12958.289541810002,75.24445749000006,53351.76657144 2025-06-25,17:42:45.000,176,10998582,14565,0,1750873364,12958.377113839997,75.15986793000047,53351.70368736001 2025-06-25,17:42:46.000,176,10998455,14365,0,1750873365,12958.377113839997,75.15281880000111,53351.7875328 2025-06-25,17:42:47.000,176,10998506,14405,0,1750873366,12958.511840040002,75.06822924000153,53351.878365360004 2025-06-25,17:42:48.000,176,10998511,14325,0,1750873367,12958.579203139998,75.0259344599981,53351.829455520005 2025-06-25,17:42:49.000,176,10998510,14605,0,1750873368,12958.545521589993,74.90609925000172,53351.90631384 2025-06-25,17:42:50.000,176,10998518,14565,0,1750873369,12958.552257900003,74.85675533999893,53351.94124944001 2025-06-25,17:42:51.000,176,10998639,14405,0,1750873370,12958.572466829988,74.77216577999934,53351.86439112 2025-06-25,17:42:52.000,176,10998559,14645,0,1750873371,12958.633093619988,74.7933131700047,53351.94124944001 2025-06-25,17:42:53.000,176,10998488,14365,0,1750873372,12958.653302549988,74.75101839000126,53352.01112064001 2025-06-25,17:42:54.000,176,10998489,14605,0,1750873373,12958.666775169993,74.82150969000213,53352.05304336 2025-06-25,17:42:55.000,176,10998619,14405,0,1750873374,12958.747610889994,74.87085359999764,53352.10894032001 2025-06-25,17:42:56.000,176,10998512,14245,0,1750873375,12958.673511479989,74.90609925000172,53352.17881152001 2025-06-25,17:42:57.000,176,10998476,14405,0,1750873376,12958.639829929998,74.97659055000258,53352.19977288 2025-06-25,17:42:58.000,176,10998477,14565,0,1750873377,12958.619620999998,74.99773794000066,53352.19278576 2025-06-25,17:42:59.000,176,10998592,14645,0,1750873378,12958.639829929998,75.08232750000025,53352.19977288 2025-06-25,17:43:00.000,176,10998555,14285,0,1750873379,12958.666775169993,75.04003272000409,53352.31855392 2025-06-25,17:43:01.000,176,10998529,14245,0,1750873380,12958.814973989989,74.96954142000322,53352.35348952001 2025-06-25,17:43:02.000,176,10998602,14205,0,1750873381,12958.85539184999,74.90609925000172,53352.36047664 2025-06-25,17:43:03.000,176,10998439,14445,0,1750873382,12958.97664542999,74.85675533999893,53352.39541224001 2025-06-25,17:43:04.000,176,10998560,14565,0,1750873383,12958.96317281,74.82855882000149,53352.36746376 2025-06-25,17:43:05.000,176,10998515,14365,0,1750873384,12959.030535909995,74.76511664999998,53352.44432208001 2025-06-25,17:43:06.000,176,10998467,14325,0,1750873385,12959.10463532,74.75806752000062,53352.51419328001 2025-06-25,17:43:07.000,176,10998532,14605,0,1750873386,12959.13831686999,74.72282187000383,53352.42336072001 2025-06-25,17:43:08.000,176,10998626,14805,0,1750873387,12959.333669859996,74.62413404999825,53352.60502584 2025-06-25,17:43:09.000,176,10998523,14205,0,1750873388,12959.448187130001,74.52544622999994,53352.619000080005 2025-06-25,17:43:10.000,176,10998491,14565,0,1750873389,12959.508813920002,74.35626711000077,53352.556116 2025-06-25,17:43:11.000,176,10998575,14445,0,1750873390,12959.630067500002,74.15889147000416,53352.68887128001 2025-06-25,17:43:12.000,176,10998498,14525,0,1750873391,12959.704166909993,73.99676148000435,53352.65393568 2025-06-25,17:43:13.000,176,10998463,14485,0,1750873392,12959.616594879997,73.76414019000367,53352.66092280001 2025-06-25,17:43:14.000,176,10998557,14445,0,1750873393,12959.663749049992,73.65840323999873,53352.77271672 2025-06-25,17:43:15.000,176,10998531,14645,0,1750873394,12959.717639529998,73.60905933000322,53352.77970384001 2025-06-25,17:43:16.000,176,10998565,14165,0,1750873395,12959.771530010003,73.41168368999934,53352.905472000006 2025-06-25,17:43:17.000,176,10998601,14365,0,1750873396,12959.818684179998,73.37643804000254,53352.92643336001 2025-06-25,17:43:18.000,176,10998560,14445,0,1750873397,12959.912992519989,73.29184848000295,53352.954381840005 2025-06-25,17:43:19.000,176,10998448,14485,0,1750873398,12959.906256209993,73.27775022000424,53353.02425304001 2025-06-25,17:43:20.000,176,10998411,14285,0,1750873399,12959.865838349993,73.34119238999847,53353.04521440001 2025-06-25,17:43:21.000,176,10998557,14285,0,1750873400,12959.906256209993,73.22135718000209,53353.003291680005 2025-06-25,17:43:22.000,176,10998495,14205,0,1750873401,12959.892783589989,73.20020979000401,53353.0102788 2025-06-25,17:43:23.000,176,10998576,14165,0,1750873402,12959.966882999994,73.04512893000356,53353.17796968 2025-06-25,17:43:24.000,176,10998544,14485,0,1750873403,12960.047718719994,72.96758850000333,53353.170982560005 2025-06-25,17:43:25.000,176,10998441,14325,0,1750873404,12960.128554439994,72.77021285999945,53353.11508560001 2025-06-25,17:43:26.000,176,10998537,14485,0,1750873405,12960.148763369994,72.5798863500022,53353.16399544001 2025-06-25,17:43:27.000,176,10998396,14205,0,1750873406,12960.081400269999,72.5798863500022,53353.24784088 2025-06-25,17:43:28.000,176,10998510,14485,0,1750873407,12960.05445502999,72.53054243999941,53353.289763600005 2025-06-25,17:43:29.000,176,10998636,14205,0,1750873408,12960.014037169989,72.60808286999963,53353.31771208 2025-06-25,17:43:30.000,176,10998537,14525,0,1750873409,12959.993828239989,72.59398461000092,53353.31771208 2025-06-25,17:43:31.000,176,10998417,14405,0,1750873410,12960.09487288999,72.59398461000092,53353.37360904 2025-06-25,17:43:32.000,176,10998503,14525,0,1750873411,12960.13529074999,72.55873896000412,53353.41553176 2025-06-25,17:43:33.000,176,10998480,14485,0,1750873412,12960.209390159995,72.45300200999918,53353.33168632001 2025-06-25,17:43:34.000,176,10998485,14405,0,1750873413,12960.290225879995,72.36136332000024,53353.42950600001 2025-06-25,17:43:35.000,176,10998581,14365,0,1750873414,12960.38453422,72.20628245999978,53353.457454480005 2025-06-25,17:43:36.000,176,10998563,14325,0,1750873415,12960.499051489991,72.2203807199985,53353.49937720001 2025-06-25,17:43:37.000,176,10998581,14525,0,1750873416,12960.54620566,72.07939812000404,53353.59719688001 2025-06-25,17:43:38.000,176,10998621,14405,0,1750873417,12960.600096139991,71.96661203999975,53353.56226128 2025-06-25,17:43:39.000,176,10998477,14405,0,1750873418,12960.627041380001,71.86087509000208,53353.64610672001 2025-06-25,17:43:40.000,176,10998587,14365,0,1750873419,12960.802185439992,71.70579423000163,53353.58322264 2025-06-25,17:43:41.000,176,10998527,14485,0,1750873420,12960.883021159992,71.54366424000182,53353.6391196 2025-06-25,17:43:42.000,176,10998607,14645,0,1750873421,12960.957120569998,71.48727119999967,53353.674055200005 2025-06-25,17:43:43.000,176,10998498,14445,0,1750873422,12960.930175330002,71.42382902999816,53353.78584912001 2025-06-25,17:43:44.000,176,10998543,14325,0,1750873423,12961.004274739993,71.25464990999899,53353.77187488 2025-06-25,17:43:45.000,176,10998630,14445,0,1750873424,12961.004274739993,71.381534250002,53353.778862 2025-06-25,17:43:46.000,176,10998510,14365,0,1750873425,12961.085110459993,71.44497642000351,53353.83475896001 2025-06-25,17:43:47.000,176,10998475,14685,0,1750873426,12961.125528319993,71.57186075999925,53353.82777184 2025-06-25,17:43:48.000,176,10998564,14365,0,1750873427,12961.29393606999,71.60005728000397,53353.911617280006 2025-06-25,17:43:49.000,176,10998589,14365,0,1750873428,12961.408453339995,71.65645031999884,53353.94655288 2025-06-25,17:43:50.000,176,10998514,14285,0,1750873429,12961.428662269995,71.75513814000442,53353.82777184 2025-06-25,17:43:51.000,176,10998506,14405,0,1750873430,12961.51623429999,71.76218727000378,53353.93257864001 2025-06-25,17:43:52.000,176,10998517,14285,0,1750873431,12961.549915849995,71.84677683000336,53353.93257864001 2025-06-25,17:43:53.000,176,10998524,14605,0,1750873432,12961.66443312,71.85382596000272,53353.93956576 2025-06-25,17:43:54.000,176,10998493,14205,0,1750873433,12961.731796219996,71.88202248000016,53353.890655920004 2025-06-25,17:43:55.000,176,10998554,14565,0,1750873434,12961.846313490001,71.74808900999778,53353.9884756 2025-06-25,17:43:56.000,176,10998425,14565,0,1750873435,12961.933885519997,71.64235206000012,53353.9884756 2025-06-25,17:43:57.000,176,10998467,14445,0,1750873436,12961.893467659997,71.46612381000159,53354.00244984001 2025-06-25,17:43:58.000,176,10998568,14285,0,1750873437,12961.859786109992,71.35333773000457,53353.9884756 2025-06-25,17:43:59.000,176,10998620,14325,0,1750873438,12961.812631939996,71.2194042600022,53354.13520512 2025-06-25,17:44:00.000,176,10998569,14405,0,1750873439,12961.778950389991,71.1700603499994,53354.10026952001 2025-06-25,17:44:01.000,176,10998585,14605,0,1750873440,12961.758741459991,71.1700603499994,53354.15616648 2025-06-25,17:44:02.000,176,10998487,14485,0,1750873441,12961.758741459991,71.13481470000261,53354.10725664 2025-06-25,17:44:03.000,176,10998514,14365,0,1750873442,12961.799159319991,71.14891296000133,53354.11424376 2025-06-25,17:44:04.000,176,10998530,14525,0,1750873443,12961.76547777,71.22645339000155,53354.06533392 2025-06-25,17:44:05.000,176,10998533,14205,0,1750873444,12961.805895630001,71.36038686000393,53354.058346800004 2025-06-25,17:44:06.000,176,10998518,14485,0,1750873445,12962.021457549992,71.48022207000031,53354.10725664 2025-06-25,17:44:07.000,176,10998551,14245,0,1750873446,12962.142711129993,71.59300815000461,53354.14917936001 2025-06-25,17:44:08.000,176,10998544,14605,0,1750873447,12962.203337919993,71.6282538000014,53354.128218000005 2025-06-25,17:44:09.000,176,10998472,14525,0,1750873448,12962.398690909999,71.64235206000012,53354.20507632 2025-06-25,17:44:10.000,176,10998538,14205,0,1750873449,12962.51320817999,71.67054858000483,53354.1631536 2025-06-25,17:44:11.000,176,10998582,14245,0,1750873450,12962.607516519995,71.61415554000268,53354.17014072001 2025-06-25,17:44:12.000,176,10998553,14565,0,1750873451,12962.72203379,71.58595901999797,53354.21905056001 2025-06-25,17:44:13.000,176,10998560,14325,0,1750873452,12962.748979029995,71.51546772000438,53354.246999040006 2025-06-25,17:44:14.000,176,10998553,14525,0,1750873453,12962.84328737,71.4167798999988,53354.24001192001 2025-06-25,17:44:15.000,176,10998642,14205,0,1750873454,12962.88370523,71.381534250002,53354.42866416 2025-06-25,17:44:16.000,176,10998584,14405,0,1750873455,12962.910650469996,71.26169903999835,53354.35879296001 2025-06-25,17:44:17.000,176,10998570,14445,0,1750873456,12962.971277259996,71.1700603499994,53354.36578008001 2025-06-25,17:44:18.000,176,10998477,14405,0,1750873457,12962.978013569991,71.09956904999854,53354.42167704 2025-06-25,17:44:19.000,176,10998599,14205,0,1750873458,12962.96454095,71.04317601000366,53354.414689920006 2025-06-25,17:44:20.000,176,10998520,14205,0,1750873459,12963.038640359991,71.04317601000366,53354.49154824 2025-06-25,17:44:21.000,176,10998584,14325,0,1750873460,12963.079058219992,71.09251991999918,53354.47058688 2025-06-25,17:44:22.000,176,10998478,14405,0,1750873461,12963.146421320002,71.04317601000366,53354.4426384 2025-06-25,17:44:23.000,176,10998501,14445,0,1750873462,12963.146421320002,71.11366731000453,53354.561419440004 2025-06-25,17:44:24.000,176,10998535,14405,0,1750873463,12963.159893939992,71.19120774000476,53354.55443232001 2025-06-25,17:44:25.000,176,10998533,14325,0,1750873464,12963.132948699997,71.25464990999899,53354.50552248001 2025-06-25,17:44:26.000,176,10998465,14245,0,1750873465,12963.207048110002,71.28989556000306,53354.54045808 2025-06-25,17:44:27.000,176,10998510,14165,0,1750873466,12963.281147519992,71.27579730000434,53354.54045808 2025-06-25,17:44:28.000,176,10998485,14565,0,1750873467,12963.348510620002,71.15596209000068,53354.561419440004 2025-06-25,17:44:29.000,176,10998561,14325,0,1750873468,12963.483236819993,71.09956904999854,53354.58936792 2025-06-25,17:44:30.000,176,10998572,14445,0,1750873469,12963.617963019999,71.02202861999831,53354.582380800006 2025-06-25,17:44:31.000,176,10998493,14205,0,1750873470,12963.71227135999,70.95153732000472,53354.65923912 2025-06-25,17:44:32.000,176,10998619,14565,0,1750873471,12963.85373386999,70.81760385000234,53354.72212320001 2025-06-25,17:44:33.000,176,10998439,14365,0,1750873472,12964.008668999995,70.71891603000404,53354.65225200001 2025-06-25,17:44:34.000,176,10998530,14325,0,1750873473,12964.170340439996,70.6131790799991,53354.680200480005 2025-06-25,17:44:35.000,176,10998527,14205,0,1750873474,12964.278121399992,70.5779334300023,53354.81295576 2025-06-25,17:44:36.000,176,10998611,14565,0,1750873475,12964.338748189992,70.55678604000423,53354.81994288001 2025-06-25,17:44:37.000,176,10998489,14325,0,1750873476,12964.372429739997,70.53563864999887,53354.861865599996 2025-06-25,17:44:38.000,176,10998558,14245,0,1750873477,12964.486947010002,70.62022820999846,53354.917762560006 2025-06-25,17:44:39.000,176,10998538,14365,0,1750873478,12964.513892249997,70.69776863999869,53355.02256936 2025-06-25,17:44:40.000,176,10998485,14445,0,1750873479,12964.614936899998,70.67662125000061,53354.95968528001 2025-06-25,17:44:41.000,176,10998582,14325,0,1750873480,12964.756399409998,70.77530906999891,53354.9317368 2025-06-25,17:44:42.000,176,10998544,14445,0,1750873481,12964.97869764,70.66957212000125,53355.05051784 2025-06-25,17:44:43.000,176,10998479,14645,0,1750873482,12965.15384169999,70.60612994999974,53355.001608 2025-06-25,17:44:44.000,176,10998482,14325,0,1750873483,12965.288567899996,70.47219648000464,53355.12737616001 2025-06-25,17:44:45.000,176,10998563,14325,0,1750873484,12965.34245838,70.465147349998,53355.05051784 2025-06-25,17:44:46.000,176,10998582,14205,0,1750873485,12965.423294100001,70.27482084000076,53355.1413504 2025-06-25,17:44:47.000,176,10998581,14325,0,1750873486,12965.524338750001,70.19728041000053,53355.17628600001 2025-06-25,17:44:48.000,176,10998518,14485,0,1750873487,12965.605174470002,70.10564172000159,53355.16231176 2025-06-25,17:44:49.000,176,10998515,14245,0,1750873488,12965.739900669992,69.95760999000049,53355.2810928 2025-06-25,17:44:50.000,176,10998554,14405,0,1750873489,12965.941989969993,69.95056086000113,53355.35795112 2025-06-25,17:44:51.000,176,10998560,14525,0,1750873490,12966.117134029999,69.96465911999985,53355.37192536001 2025-06-25,17:44:52.000,176,10998482,14365,0,1750873491,12966.285541779995,69.89416781999898,53355.3858996 2025-06-25,17:44:53.000,176,10998488,14725,0,1750873492,12966.325959639995,69.86597130000155,53355.33000264 2025-06-25,17:44:54.000,176,10998475,14525,0,1750873493,12966.43374059999,69.86597130000155,53355.4557708 2025-06-25,17:44:55.000,176,10998613,14285,0,1750873494,12966.47415845999,69.82367651999812,53355.518654880005 2025-06-25,17:44:56.000,176,10998576,14245,0,1750873495,12966.53478524999,69.80252913000004,53355.53961624001 2025-06-25,17:44:57.000,176,10998545,14325,0,1750873496,12966.62235728,69.79548000000068,53355.567564720004 2025-06-25,17:44:58.000,176,10998494,14565,0,1750873497,12966.709929309996,69.86597130000155,53355.637435920005 2025-06-25,17:44:59.000,176,10998642,14405,0,1750873498,12966.824446580002,69.88711868999962,53355.65839728001 2025-06-25,17:45:00.000,176,10998613,14405,0,1750873499,12966.817710269992,69.76728348000324,53355.72826848001 2025-06-25,17:45:01.000,176,10998545,14485,0,1750873500,12966.932227539997,69.86597130000155,53355.72128136 2025-06-25,17:45:02.000,176,10998554,14365,0,1750873501,12966.965909090002,69.85892217000219,53355.71429424 2025-06-25,17:45:03.000,176,10998569,14205,0,1750873502,12967.053481119998,69.8730204300009,53355.77717832001 2025-06-25,17:45:04.000,176,10998538,14405,0,1750873503,12967.066953740003,69.91531521000434,53355.76320408 2025-06-25,17:45:05.000,176,10998571,14285,0,1750873504,12967.167998389988,69.94351173000177,53355.88198512 2025-06-25,17:45:06.000,176,10998610,14405,0,1750873505,12967.363351379994,69.96465911999985,53355.902946480004 2025-06-25,17:45:07.000,176,10998628,14525,0,1750873506,12967.464396029995,69.93646260000241,53355.923907840006 2025-06-25,17:45:08.000,176,10998571,14325,0,1750873507,12967.61259484999,69.88711868999962,53355.95185632 2025-06-25,17:45:09.000,176,10998608,14365,0,1750873508,12967.65974902,69.91531521000434,53355.9798048 2025-06-25,17:45:10.000,176,10998507,14245,0,1750873509,12967.74058474,69.8095782599994,53355.95884344 2025-06-25,17:45:11.000,176,10998522,14485,0,1750873510,12967.7810026,69.8730204300009,53356.01474040001 2025-06-25,17:45:12.000,176,10998481,14485,0,1750873511,12967.882047250001,69.9082660799977,53356.04268888001 2025-06-25,17:45:13.000,176,10998471,14205,0,1750873512,12967.888783559996,69.94351173000177,53356.091598720006 2025-06-25,17:45:14.000,176,10998589,14565,0,1750873513,12968.003300830002,70.04924867999944,53356.1195472 2025-06-25,17:45:15.000,176,10998586,14565,0,1750873514,12968.063927620002,70.24662432000332,53356.14749568 2025-06-25,17:45:16.000,176,10998541,14405,0,1750873515,12968.198653819993,70.3030173599982,53356.23134112001 2025-06-25,17:45:17.000,176,10998527,14365,0,1750873516,12968.272753229998,70.3664595299997,53356.21037976001 2025-06-25,17:45:18.000,176,10998625,14525,0,1750873517,12968.340116329993,70.38760691999778,53356.28723808 2025-06-25,17:45:19.000,176,10998535,14525,0,1750873518,12968.434424669998,70.49334387000272,53356.28025096001 2025-06-25,17:45:20.000,176,10998522,14285,0,1750873519,12968.427688359989,70.63432647000445,53356.33614792 2025-06-25,17:45:21.000,176,10998604,14285,0,1750873520,12968.515260389999,70.57088430000294,53356.308199440005 2025-06-25,17:45:22.000,176,10998568,14565,0,1750873521,12968.602832419994,70.62022820999846,53356.38505776 2025-06-25,17:45:23.000,176,10998510,14445,0,1750873522,12968.683668139995,70.5779334300023,53356.406019120004 2025-06-25,17:45:24.000,176,10998673,14365,0,1750873523,12968.845339579995,70.49334387000272,53356.524800160005 2025-06-25,17:45:25.000,176,10998587,14245,0,1750873524,12968.966593159996,70.5144912600008,53356.475890320005 2025-06-25,17:45:26.000,176,10998634,14405,0,1750873525,12969.087846739996,70.39465605000441,53356.62261984 2025-06-25,17:45:27.000,176,10998579,14245,0,1750873526,12969.087846739996,70.31006649000483,53356.51781304001 2025-06-25,17:45:28.000,176,10998630,14405,0,1750873527,12969.0609015,70.40170518000377,53356.65056832 2025-06-25,17:45:29.000,176,10998514,14285,0,1750873528,12969.027219949996,70.479245610004,53356.65755544 2025-06-25,17:45:30.000,176,10998534,14605,0,1750873529,12969.047428879996,70.48629474000336,53356.66454256001 2025-06-25,17:45:31.000,176,10998660,14205,0,1750873530,12969.067637809996,70.465147349998,53356.61563272001 2025-06-25,17:45:32.000,176,10998597,14445,0,1750873531,12969.229309249997,70.479245610004,53356.692491040005 2025-06-25,17:45:33.000,176,10998561,14565,0,1750873532,12969.330353899997,70.28891909999948,53356.72742664 2025-06-25,17:45:34.000,176,10998548,14445,0,1750873533,12969.411189619997,70.33826301000227,53356.741400880004 2025-06-25,17:45:35.000,176,10998544,14325,0,1750873534,12969.471816409998,70.2677717100014,53356.811272080005 2025-06-25,17:45:36.000,176,10998551,14365,0,1750873535,12969.518970579993,70.15498563000438,53356.88114328001 2025-06-25,17:45:37.000,176,10998514,13965,0,1750873536,12969.646960469989,70.10564172000159,53356.79031072 2025-06-25,17:45:38.000,176,10998542,14205,0,1750873537,12969.680642019994,69.96465911999985,53356.90210464001 2025-06-25,17:45:39.000,176,10998525,14445,0,1750873538,12969.76821404999,69.90121694999834,53356.86716904 2025-06-25,17:45:40.000,176,10998548,14285,0,1750873539,12969.82884083999,69.68974305000302,53356.88114328001 2025-06-25,17:45:41.000,176,10998559,14525,0,1750873540,12969.88946762999,69.6615465299983,53357.04883416001 2025-06-25,17:45:42.000,176,10998489,14285,0,1750873541,12969.91641287,69.56285871,53356.96498872 2025-06-25,17:45:43.000,176,10998611,14285,0,1750873542,12969.99051227999,69.5276130600032,53357.01389856 2025-06-25,17:45:44.000,176,10998563,14325,0,1750873543,12970.064611689995,69.63335001000087,53357.10473112 2025-06-25,17:45:45.000,176,10998533,14445,0,1750873544,12970.17912896,69.68269392000366,53357.00691144 2025-06-25,17:45:46.000,176,10998577,14325,0,1750873545,12970.233019439991,69.74613608999789,53357.076782640004 2025-06-25,17:45:47.000,176,10998589,14805,0,1750873546,12970.206074199996,69.83777478000411,53356.99992432001 2025-06-25,17:45:48.000,176,10998556,14365,0,1750873547,12970.206074199996,69.85892217000219,53356.99992432001 2025-06-25,17:45:49.000,176,10998562,14405,0,1750873548,12970.125238479995,69.86597130000155,53357.06979552001 2025-06-25,17:45:50.000,176,10998555,14325,0,1750873549,12970.05113906999,69.88006956000027,53356.9929372 2025-06-25,17:45:51.000,176,10998504,14405,0,1750873550,12969.97703966,69.85892217000219,53357.05582128 2025-06-25,17:45:52.000,176,10998546,14445,0,1750873551,12969.95009441999,69.79548000000068,53357.01389856 2025-06-25,17:45:53.000,176,10998559,14205,0,1750873552,12969.97030334999,69.65449739999895,53357.041847039996 2025-06-25,17:45:54.000,176,10998514,14285,0,1750873553,12969.983775969995,69.4641708900017,53357.0628084 2025-06-25,17:45:55.000,176,10998628,14485,0,1750873554,12969.923149179995,69.33728654999868,53357.041847039996 2025-06-25,17:45:56.000,176,10998602,14445,0,1750873555,12969.923149179995,69.35843394000403,53357.04883416001 2025-06-25,17:45:57.000,176,10998565,14325,0,1750873556,12969.86925869999,69.26679524999781,53356.9929372 2025-06-25,17:45:58.000,176,10998577,14445,0,1750873557,12969.80863190999,69.27384438000445,53357.01389856 2025-06-25,17:45:59.000,176,10998601,14565,0,1750873558,12969.83557715,69.25974611999845,53356.88114328001 2025-06-25,17:46:00.000,176,10998475,14485,0,1750873559,12969.86925869999,69.19630395000422,53356.99992432001 2025-06-25,17:46:01.000,176,10998542,14405,0,1750873560,12969.97703966,69.14696004000143,53357.041847039996 2025-06-25,17:46:02.000,176,10998506,14285,0,1750873561,12970.064611689995,69.18925482000486,53356.92306600001 2025-06-25,17:46:03.000,176,10998492,14285,0,1750873562,12970.11176585999,69.07646874000056,53356.95101448001 2025-06-25,17:46:04.000,176,10998508,14405,0,1750873563,12970.05113906999,69.08351786999992,53356.96498872 2025-06-25,17:46:05.000,176,10998552,14565,0,1750873564,12969.963567039995,69.06237048000185,53356.9929372 2025-06-25,17:46:06.000,176,10998499,14405,0,1750873565,12969.84904976999,69.09056699999928,53356.95101448001 2025-06-25,17:46:07.000,176,10998523,14285,0,1750873566,12969.76821404999,69.104665259998,53356.95101448001 2025-06-25,17:46:08.000,176,10998490,14405,0,1750873567,12969.74800511999,68.98483005000162,53356.8881304 2025-06-25,17:46:09.000,176,10998535,14725,0,1750873568,12969.754741429999,68.88614223000332,53356.91607888 2025-06-25,17:46:10.000,176,10998629,14325,0,1750873569,12969.741268809994,68.84384744999988,53356.93704024 2025-06-25,17:46:11.000,176,10998552,14445,0,1750873570,12969.822104529994,68.82270006000181,53356.97197584001 2025-06-25,17:46:12.000,176,10998676,14285,0,1750873571,12969.86925869999,68.660570070002,53356.95101448001 2025-06-25,17:46:13.000,176,10998596,14205,0,1750873572,12969.95683073,68.60417702999985,53356.96498872 2025-06-25,17:46:14.000,176,10998596,14205,0,1750873573,12969.95683073,68.58302964000177,53356.95101448001 2025-06-25,17:46:15.000,176,10998620,14365,0,1750873574,12969.943358109995,68.49139095000282,53356.98595008 2025-06-25,17:46:16.000,176,10998520,14325,0,1750873575,12969.84904976999,68.46319442999811,53356.88114328001 2025-06-25,17:46:17.000,176,10998595,14245,0,1750873576,12969.85578608,68.46319442999811,53356.90210464001 2025-06-25,17:46:18.000,176,10998554,14485,0,1750873577,12969.84904976999,68.54073485999834,53356.930053120006 2025-06-25,17:46:19.000,176,10998519,14165,0,1750873578,12969.90967655999,68.54073485999834,53356.85319480001 2025-06-25,17:46:20.000,176,10998574,14325,0,1750873579,12969.983775969995,68.66761920000135,53356.874156159996 2025-06-25,17:46:21.000,176,10998494,14405,0,1750873580,12970.01072120999,68.69581571999879,53356.97197584001 2025-06-25,17:46:22.000,176,10998603,14325,0,1750873581,12970.01072120999,68.80860180000309,53356.909091760004 2025-06-25,17:46:23.000,176,10998568,14645,0,1750873582,12969.95009441999,68.78040527999838,53356.84620768 2025-06-25,17:46:24.000,176,10998525,14605,0,1750873583,12969.86925869999,68.85089657999924,53356.9580016 2025-06-25,17:46:25.000,176,10998465,14045,0,1750873584,12969.842313459994,68.89319136000267,53356.92306600001 2025-06-25,17:46:26.000,176,10998572,14405,0,1750873585,12969.90967655999,68.78745440999774,53356.978962960005 2025-06-25,17:46:27.000,176,10998483,14205,0,1750873586,12969.97703966,68.79450354000437,53356.92306600001 2025-06-25,17:46:28.000,176,10998622,14325,0,1750873587,12970.003984899995,68.69581571999879,53356.93704024 2025-06-25,17:46:29.000,176,10998558,14365,0,1750873588,12969.97703966,68.69581571999879,53356.9580016 2025-06-25,17:46:30.000,176,10998513,14405,0,1750873589,12969.99051227999,68.71696311000414,53356.93704024 2025-06-25,17:46:31.000,176,10998573,14325,0,1750873590,12969.923149179995,68.64647181000328,53356.98595008 2025-06-25,17:46:32.000,176,10998517,14285,0,1750873591,12969.84904976999,68.55483312000433,53356.978962960005 2025-06-25,17:46:33.000,176,10998633,14125,0,1750873592,12969.727796189989,68.46319442999811,53356.930053120006 2025-06-25,17:46:34.000,176,10998564,14405,0,1750873593,12969.660433089994,68.42089965000196,53356.93704024 2025-06-25,17:46:35.000,176,10998560,14205,0,1750873594,12969.633487849998,68.28696617999958,53356.88114328001 2025-06-25,17:46:36.000,176,10998659,14525,0,1750873595,12969.586333679988,68.14598357999785,53356.91607888 2025-06-25,17:46:37.000,176,10998695,14565,0,1750873596,12969.593069989998,68.02614837000147,53356.930053120006 2025-06-25,17:46:38.000,176,10998642,14565,0,1750873597,12969.545915819988,67.84992012000293,53356.9580016 2025-06-25,17:46:39.000,176,10998456,14365,0,1750873598,12969.539179509993,67.75828143000399,53356.97197584001 2025-06-25,17:46:40.000,176,10998485,14285,0,1750873599,12969.552652129998,67.744183169998,53356.94402736 2025-06-25,17:46:41.000,176,10998567,14445,0,1750873600,12969.613278919998,67.8076253399995,53356.88114328001 2025-06-25,17:46:42.000,176,10998571,14205,0,1750873601,12969.667169399989,67.83582186000422,53356.89511752 2025-06-25,17:46:43.000,176,10998549,14245,0,1750873602,12969.80863190999,67.89926402999845,53356.930053120006 2025-06-25,17:46:44.000,176,10998553,14125,0,1750873603,12969.84904976999,67.96975532999932,53356.85319480001 2025-06-25,17:46:45.000,176,10998611,14405,0,1750873604,12969.91641287,67.9556570700006,53356.874156159996 2025-06-25,17:46:46.000,176,10998481,14565,0,1750873605,12969.902940249995,67.98385358999803,53356.978962960005 2025-06-25,17:46:47.000,176,10998524,14205,0,1750873606,12969.95009441999,68.0190992400021,53356.99992432001 2025-06-25,17:46:48.000,176,10998519,14325,0,1750873607,12969.88946762999,67.99795185000403,53357.041847039996 2025-06-25,17:46:49.000,176,10998457,14525,0,1750873608,12969.943358109995,68.00500098000339,53356.88114328001 2025-06-25,17:46:50.000,176,10998615,14325,0,1750873609,12969.91641287,68.12483618999977,53356.8881304 2025-06-25,17:46:51.000,176,10998515,14285,0,1750873610,12969.86925869999,68.0543448899989,53356.94402736 2025-06-25,17:46:52.000,176,10998534,14365,0,1750873611,12969.82884083999,68.17418010000256,53356.85319480001 2025-06-25,17:46:53.000,176,10998587,14405,0,1750873612,12969.83557715,68.20237662,53356.85319480001 2025-06-25,17:46:54.000,176,10998662,14605,0,1750873613,12969.781686669994,68.32221183000365,53356.8881304 2025-06-25,17:46:55.000,176,10998512,14765,0,1750873614,12969.801895599994,68.37860486999853,53356.83922056 2025-06-25,17:46:56.000,176,10998497,14685,0,1750873615,12969.862522389994,68.40680139000324,53356.8881304 2025-06-25,17:46:57.000,176,10998482,14325,0,1750873616,12969.943358109995,68.40680139000324,53356.77633648 2025-06-25,17:46:58.000,176,10998537,14445,0,1750873617,12969.943358109995,68.44204704000003,53356.77633648 2025-06-25,17:46:59.000,176,10998444,14205,0,1750873618,12969.92988548999,68.46319442999811,53356.748388 2025-06-25,17:47:00.000,176,10998542,14645,0,1750873619,12969.88946762999,68.4490961699994,53356.78332360001 2025-06-25,17:47:01.000,176,10998592,14485,0,1750873620,12969.795159289999,68.4772926900041,53356.71345240001 2025-06-25,17:47:02.000,176,10998524,14645,0,1750873621,12969.761477739994,68.57598051000241,53356.762362240006 2025-06-25,17:47:03.000,176,10998663,14125,0,1750873622,12969.734532499999,68.68876658999943,53356.65755544 2025-06-25,17:47:04.000,176,10998477,14405,0,1750873623,12969.741268809994,68.65352094000264,53356.62261984 2025-06-25,17:47:05.000,176,10998613,14525,0,1750873624,12969.781686669994,68.73106137000286,53356.6785168 2025-06-25,17:47:06.000,176,10998418,14525,0,1750873625,12969.82884083999,68.69581571999879,53356.65755544 2025-06-25,17:47:07.000,176,10998573,14525,0,1750873626,12970.024193829995,68.71696311000414,53356.61563272001 2025-06-25,17:47:08.000,176,10998528,14405,0,1750873627,12970.044402759995,68.59007877000113,53356.643581200005 2025-06-25,17:47:09.000,176,10998573,14485,0,1750873628,12970.09155692999,68.6112261599992,53356.643581200005 2025-06-25,17:47:10.000,176,10998656,14565,0,1750873629,12970.05787538,68.5477839899977,53356.63659408001 2025-06-25,17:47:11.000,176,10998582,14725,0,1750873630,12970.044402759995,68.53368572999898,53356.65755544 2025-06-25,17:47:12.000,176,10998587,14485,0,1750873631,12969.97030334999,68.51958747000026,53356.62960696 2025-06-25,17:47:13.000,176,10998537,14525,0,1750873632,12969.9366218,68.46319442999811,53356.63659408001 2025-06-25,17:47:14.000,176,10998472,14645,0,1750873633,12969.82884083999,68.4772926900041,53356.55274864 2025-06-25,17:47:15.000,176,10998565,14485,0,1750873634,12969.761477739994,68.35040835000109,53356.55274864 2025-06-25,17:47:16.000,176,10998512,14485,0,1750873635,12969.660433089994,68.25876966000214,53356.55973576 2025-06-25,17:47:17.000,176,10998490,14405,0,1750873636,12969.626751539989,68.15303271000448,53356.51781304001 2025-06-25,17:47:18.000,176,10998559,14445,0,1750873637,12969.593069989998,68.09663967000233,53356.55274864 2025-06-25,17:47:19.000,176,10998604,14685,0,1750873638,12969.566124749988,67.96975532999932,53356.48287744 2025-06-25,17:47:20.000,176,10998598,14485,0,1750873639,12969.653696779998,67.91336229000444,53356.48287744 2025-06-25,17:47:21.000,176,10998568,14365,0,1750873640,12969.774950359999,67.77942882000207,53356.475890320005 2025-06-25,17:47:22.000,176,10998517,14605,0,1750873641,12969.89620394,67.68779013000312,53356.4339676 2025-06-25,17:47:23.000,176,10998586,14485,0,1750873642,12970.07134799999,67.57500404999882,53356.46890320001 2025-06-25,17:47:24.000,176,10998608,14325,0,1750873643,12970.145447409996,67.52566014000331,53356.48287744 2025-06-25,17:47:25.000,176,10998509,14565,0,1750873644,12970.347536709996,67.40582492999965,53356.51082592 2025-06-25,17:47:26.000,176,10998582,14325,0,1750873645,12970.387954569997,67.41287405999901,53356.51082592 2025-06-25,17:47:27.000,176,10998640,14645,0,1750873646,12970.576571249992,67.35648102000414,53356.538774399996 2025-06-25,17:47:28.000,176,10998635,14205,0,1750873647,12970.691088519998,67.26484232999792,53356.46191608 2025-06-25,17:47:29.000,176,10998533,14365,0,1750873648,12970.771924239998,67.24369493999984,53356.61563272001 2025-06-25,17:47:30.000,176,10998524,14645,0,1750873649,12970.792133169998,67.15910538000026,53356.6086456 2025-06-25,17:47:31.000,176,10998550,14405,0,1750873650,12970.812342099998,67.15910538000026,53356.63659408001 2025-06-25,17:47:32.000,176,10998526,14285,0,1750873651,12970.819078409993,67.19435103000433,53356.62960696 2025-06-25,17:47:33.000,176,10998620,14725,0,1750873652,12970.866232579989,67.31418624000071,53356.762362240006 2025-06-25,17:47:34.000,176,10998558,14525,0,1750873653,12970.866232579989,67.32123537000007,53356.706465279996 2025-06-25,17:47:35.000,176,10998532,14485,0,1750873654,12970.980749849994,67.41992318999837,53356.748388 2025-06-25,17:47:36.000,176,10998603,14365,0,1750873655,12971.06832187999,67.50451274999796,53356.75537512001 2025-06-25,17:47:37.000,176,10998502,14365,0,1750873656,12971.10873973999,67.57500404999882,53356.76934936 2025-06-25,17:47:38.000,176,10998506,14765,0,1750873657,12971.13568498,67.6102497000029,53356.78332360001 2025-06-25,17:47:39.000,176,10998548,14405,0,1750873658,12971.07505819,67.72303577999992,53356.811272080005 2025-06-25,17:47:40.000,176,10998551,14205,0,1750873659,12971.102003429995,67.75123230000463,53356.77633648 2025-06-25,17:47:41.000,176,10998470,14365,0,1750873660,12971.14915759999,67.76533056000335,53356.78332360001 2025-06-25,17:47:42.000,176,10998516,14165,0,1750873661,12971.162630219995,67.73713403999864,53356.79031072 2025-06-25,17:47:43.000,176,10998556,14405,0,1750873662,12971.203048079995,67.73008490999928,53356.85319480001 2025-06-25,17:47:44.000,176,10998517,14445,0,1750873663,12971.263674869995,67.77942882000207,53356.811272080005 2025-06-25,17:47:45.000,176,10998469,14565,0,1750873664,12971.35798321,67.81467446999886,53356.874156159996 2025-06-25,17:47:46.000,176,10998549,14445,0,1750873665,12971.499445720001,67.79352708000079,53356.79729784 2025-06-25,17:47:47.000,176,10998502,14405,0,1750873666,12971.694798709992,67.88516576999973,53356.78332360001 2025-06-25,17:47:48.000,176,10998569,14245,0,1750873667,12971.910360629998,67.86401838000165,53356.85319480001 2025-06-25,17:47:49.000,176,10998573,14245,0,1750873668,12972.105713619989,67.89926402999845,53356.91607888 2025-06-25,17:47:50.000,176,10998502,14325,0,1750873669,12972.233703509999,67.86401838000165,53356.930053120006 2025-06-25,17:47:51.000,176,10998594,14405,0,1750873670,12972.26738505999,67.86401838000165,53356.96498872 2025-06-25,17:47:52.000,176,10998512,14325,0,1750873671,12972.240439819994,67.84287099000358,53356.9580016 2025-06-25,17:47:53.000,176,10998540,14525,0,1750873672,12972.2943303,67.78647795000143,53356.99992432001 2025-06-25,17:47:54.000,176,10998557,14365,0,1750873673,12972.280857679994,67.75123230000463,53356.98595008 2025-06-25,17:47:55.000,176,10998508,14485,0,1750873674,12972.301066609994,67.76533056000335,53356.96498872 2025-06-25,17:47:56.000,176,10998553,14325,0,1750873675,12972.213494579999,67.8076253399995,53357.00691144 2025-06-25,17:47:57.000,176,10998629,14205,0,1750873676,12972.31453923,67.89221489999909,53357.0628084 2025-06-25,17:47:58.000,176,10998606,14445,0,1750873677,12972.40884756999,67.99795185000403,53357.1326796 2025-06-25,17:47:59.000,176,10998489,14445,0,1750873678,12972.442529119995,68.13893444999849,53357.09075688001 2025-06-25,17:48:00.000,176,10998543,14365,0,1750873679,12972.59072793999,68.34335922000173,53357.13966672001 2025-06-25,17:48:01.000,176,10998599,14485,0,1750873680,12972.765871999996,68.35040835000109,53357.16062808 2025-06-25,17:48:02.000,176,10998435,14565,0,1750873681,12972.920807130002,68.36450660999981,53357.097744000006 2025-06-25,17:48:03.000,176,10998518,14285,0,1750873682,12973.122896430003,68.32926096000301,53357.097744000006 2025-06-25,17:48:04.000,176,10998447,14485,0,1750873683,12973.210468459998,68.27991705000022,53357.146653840005 2025-06-25,17:48:05.000,176,10998493,14645,0,1750873684,12973.385612519989,68.14598357999785,53357.06979552001 2025-06-25,17:48:06.000,176,10998497,14205,0,1750873685,12973.331722039999,68.09663967000233,53357.146653840005 2025-06-25,17:48:07.000,176,10998571,14405,0,1750873686,12973.392348829999,68.04024663000018,53357.18158944 2025-06-25,17:48:08.000,176,10998566,14365,0,1750873687,12973.439502999994,68.10368880000169,53357.265434880006 2025-06-25,17:48:09.000,176,10998518,14565,0,1750873688,12973.412557759999,68.10368880000169,53357.20953792 2025-06-25,17:48:10.000,176,10998563,14365,0,1750873689,12973.439502999994,68.14598357999785,53357.20953792 2025-06-25,17:48:11.000,176,10998483,14565,0,1750873690,12973.56749288999,68.18122923000192,53357.22351216 2025-06-25,17:48:12.000,176,10998556,14405,0,1750873691,12973.61464706,68.13893444999849,53357.27940912 2025-06-25,17:48:13.000,176,10998562,14205,0,1750873692,12973.76958218999,68.19532749000064,53357.30037048 2025-06-25,17:48:14.000,176,10998601,14205,0,1750873693,12973.911044699991,68.20942574999935,53357.293383360004 2025-06-25,17:48:15.000,176,10998511,14285,0,1750873694,12973.937989940001,68.20942574999935,53357.25844776001 2025-06-25,17:48:16.000,176,10998597,14525,0,1750873695,12973.964935179996,68.1671309700032,53357.34928032 2025-06-25,17:48:17.000,176,10998453,14405,0,1750873696,12974.032298279992,68.27991705000022,53357.28639624001 2025-06-25,17:48:18.000,176,10998515,14405,0,1750873697,12974.052507209992,68.35040835000109,53357.35626744001 2025-06-25,17:48:19.000,176,10998434,14605,0,1750873698,12974.086188759997,68.37155573999917,53357.363254560005 2025-06-25,17:48:20.000,176,10998475,14445,0,1750873699,12974.187233409997,68.42089965000196,53357.412164400004 2025-06-25,17:48:21.000,176,10998536,14205,0,1750873700,12974.193969719992,68.47024356000475,53357.40517728001 2025-06-25,17:48:22.000,176,10998564,14485,0,1750873701,12974.254596509993,68.36450660999981,53357.3772288 2025-06-25,17:48:23.000,176,10998556,14325,0,1750873702,12974.288278059998,68.4138505200026,53357.38421592001 2025-06-25,17:48:24.000,176,10998521,14565,0,1750873703,12974.409531639998,68.39270313000452,53357.5169712 2025-06-25,17:48:25.000,176,10998589,14525,0,1750873704,12974.476894739993,68.51958747000026,53357.44011288 2025-06-25,17:48:26.000,176,10998542,14205,0,1750873705,12974.517312599994,68.59712790000049,53357.45408712001 2025-06-25,17:48:27.000,176,10998460,14525,0,1750873706,12974.557730459994,68.73106137000286,53357.363254560005 2025-06-25,17:48:28.000,176,10998504,14245,0,1750873707,12974.577939389994,68.83679832000053,53357.50299696001 2025-06-25,17:48:29.000,176,10998444,14445,0,1750873708,12974.591412009999,68.78040527999838,53357.461074240004 2025-06-25,17:48:30.000,176,10998502,14565,0,1750873709,12974.618357249994,68.68876658999943,53357.53793256 2025-06-25,17:48:31.000,176,10998588,14405,0,1750873710,12974.530785219999,68.59007877000113,53357.461074240004 2025-06-25,17:48:32.000,176,10998556,14445,0,1750873711,12974.449949499998,68.43499791000067,53357.50299696001 2025-06-25,17:48:33.000,176,10998559,14485,0,1750873712,12974.402795329988,68.14598357999785,53357.482035600005 2025-06-25,17:48:34.000,176,10998505,14125,0,1750873713,12974.342168540003,68.02614837000147,53357.49600984 2025-06-25,17:48:35.000,176,10998492,14485,0,1750873714,12974.342168540003,67.78647795000143,53357.48902272 2025-06-25,17:48:36.000,176,10998632,14445,0,1750873715,12974.342168540003,67.62434796000161,53357.50299696001 2025-06-25,17:48:37.000,176,10998557,14365,0,1750873716,12974.261332820002,67.47631623000052,53357.461074240004 2025-06-25,17:48:38.000,176,10998395,14165,0,1750873717,12974.187233409997,67.39172667000093,53357.48902272 2025-06-25,17:48:39.000,176,10998467,14205,0,1750873718,12974.126606619997,67.28598972000327,53357.45408712001 2025-06-25,17:48:40.000,176,10998529,14245,0,1750873719,12974.160288170002,67.22959668000112,53357.53793256 2025-06-25,17:48:41.000,176,10998523,14485,0,1750873720,12974.059243520001,67.17320363999897,53357.44011288 2025-06-25,17:48:42.000,176,10998593,14325,0,1750873721,12974.012089349992,67.22959668000112,53357.37024168 2025-06-25,17:48:43.000,176,10998501,14285,0,1750873722,12974.079452450002,67.14500712000154,53357.45408712001 2025-06-25,17:48:44.000,176,10998562,14205,0,1750873723,12974.126606619997,67.03222104000452,53357.433125760006 2025-06-25,17:48:45.000,176,10998582,14725,0,1750873724,12974.227651269997,66.96172974000365,53357.33530608001 2025-06-25,17:48:46.000,176,10998519,14565,0,1750873725,12974.308486989998,66.6938627999989,53357.41915152 2025-06-25,17:48:47.000,176,10998581,14605,0,1750873726,12974.436476879993,66.61632236999867,53357.42613864001 2025-06-25,17:48:48.000,176,10998633,14205,0,1750873727,12974.490367359998,66.48943803000293,53357.4471 2025-06-25,17:48:49.000,176,10998514,14245,0,1750873728,12974.62509355999,66.39075021000463,53357.482035600005 2025-06-25,17:48:50.000,176,10998446,14405,0,1750873729,12974.68572034999,66.32730804000312,53357.47504848001 2025-06-25,17:48:51.000,176,10998505,14525,0,1750873730,12974.780028689995,66.23566935000417,53357.4471 2025-06-25,17:48:52.000,176,10998592,14445,0,1750873731,12974.860864409995,66.19337457000074,53357.461074240004 2025-06-25,17:48:53.000,176,10998517,14285,0,1750873732,12974.90801857999,66.08763762000308,53357.45408712001 2025-06-25,17:48:54.000,176,10998565,14205,0,1750873733,12974.921491199995,66.1017358800018,53357.50299696001 2025-06-25,17:48:55.000,176,10998383,14365,0,1750873734,12974.84739178999,66.02419545000157,53357.55190680001 2025-06-25,17:48:56.000,176,10998466,14365,0,1750873735,12974.73287452,66.08058849000372,53357.57286816001 2025-06-25,17:48:57.000,176,10998622,14365,0,1750873736,12974.62509355999,66.1369815299986,53357.50998408 2025-06-25,17:48:58.000,176,10998530,14285,0,1750873737,12974.429740569998,66.10878501000116,53357.579855280004 2025-06-25,17:48:59.000,176,10998448,14565,0,1750873738,12974.362377469988,66.14403065999795,53357.54491968 2025-06-25,17:49:00.000,176,10998538,14565,0,1750873739,12974.423004259988,66.12993239999923,53357.5169712 2025-06-25,17:49:01.000,176,10998561,14325,0,1750873740,12974.449949499998,66.08763762000308,53357.55190680001 2025-06-25,17:49:02.000,176,10998593,14165,0,1750873741,12974.456685809993,65.98190066999814,53357.64273936001 2025-06-25,17:49:03.000,176,10998520,14405,0,1750873742,12974.490367359998,65.8550163300024,53357.54491968 2025-06-25,17:49:04.000,176,10998573,14445,0,1750873743,12974.537521529994,65.87616372000048,53357.55190680001 2025-06-25,17:49:05.000,176,10998527,14485,0,1750873744,12974.544257839989,65.7563285100041,53357.52395832001 2025-06-25,17:49:06.000,176,10998591,14165,0,1750873745,12974.449949499998,65.72108286000002,53357.482035600005 2025-06-25,17:49:07.000,176,10998559,14405,0,1750873746,12974.429740569998,65.7069846000013,53357.55889392 2025-06-25,17:49:08.000,176,10998527,14445,0,1750873747,12974.429740569998,65.66468981999788,53357.48902272 2025-06-25,17:49:09.000,176,10998523,14325,0,1750873748,12974.389322709998,65.65764068999852,53357.530945440005 2025-06-25,17:49:10.000,176,10998584,14605,0,1750873749,12974.342168540003,65.608296780003,53357.50299696001 2025-06-25,17:49:11.000,176,10998462,14205,0,1750873750,12974.321959610003,65.72108286000002,53357.55190680001 2025-06-25,17:49:12.000,176,10998549,14205,0,1750873751,12974.261332820002,65.76337764000345,53357.412164400004 2025-06-25,17:49:13.000,176,10998603,14445,0,1750873752,12974.234387579992,65.86911459000112,53357.38421592001 2025-06-25,17:49:14.000,176,10998448,14725,0,1750873753,12974.247860199997,65.8550163300024,53357.30735760001 2025-06-25,17:49:15.000,176,10998459,14245,0,1750873754,12974.261332820002,65.89731110999855,53357.3422932 2025-06-25,17:49:16.000,176,10998505,14485,0,1750873755,12974.308486989998,66.04534283999965,53357.37024168 2025-06-25,17:49:17.000,176,10998551,14845,0,1750873756,12974.301750680002,66.06649022999773,53357.35626744001 2025-06-25,17:49:18.000,176,10998453,14525,0,1750873757,12974.402795329988,66.17222718000266,53357.37024168 2025-06-25,17:49:19.000,176,10998388,14165,0,1750873758,12974.382586399988,66.14403065999795,53357.32133184 2025-06-25,17:49:20.000,176,10998465,14365,0,1750873759,12974.362377469988,66.08763762000308,53357.39120304 2025-06-25,17:49:21.000,176,10998516,14405,0,1750873760,12974.261332820002,66.05239196999901,53357.363254560005 2025-06-25,17:49:22.000,176,10998614,14485,0,1750873761,12974.241123890002,66.03124458000093,53357.32133184 2025-06-25,17:49:23.000,176,10998509,14445,0,1750873762,12974.153551859992,65.91845850000391,53357.27940912 2025-06-25,17:49:24.000,176,10998591,14285,0,1750873763,12974.065979829997,65.83386894000432,53357.28639624001 2025-06-25,17:49:25.000,176,10998482,14365,0,1750873764,12973.951462559991,65.7563285100041,53357.23049928 2025-06-25,17:49:26.000,176,10998464,14285,0,1750873765,12973.863890529996,65.67878808000387,53357.17460232 2025-06-25,17:49:27.000,176,10998635,14485,0,1750873766,12973.890835769991,65.66468981999788,53357.195563680005 2025-06-25,17:49:28.000,176,10998505,14525,0,1750873767,12973.863890529996,65.53780548000213,53357.195563680005 2025-06-25,17:49:29.000,176,10998615,14365,0,1750873768,12973.91778101,65.40387200999976,53357.23748640001 2025-06-25,17:49:30.000,176,10998624,14405,0,1750873769,12974.086188759997,65.33338070999889,53357.10473112 2025-06-25,17:49:31.000,176,10998462,14285,0,1750873770,12974.072716139992,65.17829984999844,53357.15364096 2025-06-25,17:49:32.000,176,10998555,14445,0,1750873771,12974.059243520001,65.00207159999991,53357.18158944 2025-06-25,17:49:33.000,176,10998483,14405,0,1750873772,12974.187233409997,64.79059770000458,53357.195563680005 2025-06-25,17:49:34.000,176,10998599,14405,0,1750873773,12974.092925069992,64.54387814999791,53357.2025508 2025-06-25,17:49:35.000,176,10998511,14325,0,1750873774,12974.065979829997,64.45928858999832,53357.11171824 2025-06-25,17:49:36.000,176,10998566,14725,0,1750873775,12973.958198870001,64.40994468000281,53357.13966672001 2025-06-25,17:49:37.000,176,10998561,14285,0,1750873776,12973.87736315,64.24076556000364,53357.11870536001 2025-06-25,17:49:38.000,176,10998460,14245,0,1750873777,12973.843681599996,64.1984707800002,53357.146653840005 2025-06-25,17:49:39.000,176,10998534,14205,0,1750873778,12973.83020897999,64.14207773999806,53357.097744000006 2025-06-25,17:49:40.000,176,10998538,14205,0,1750873779,12973.884099459996,64.09273383000254,53357.03485992 2025-06-25,17:49:41.000,176,10998595,14405,0,1750873780,12973.884099459996,64.06453730999783,53357.04883416001 2025-06-25,17:49:42.000,176,10998470,14725,0,1750873781,12974.059243520001,64.01519340000232,53357.05582128 2025-06-25,17:49:43.000,176,10998519,14205,0,1750873782,12974.072716139992,63.93060384000273,53357.00691144 2025-06-25,17:49:44.000,176,10998450,14245,0,1750873783,12974.133342929992,63.8883090599993,53357.05582128 2025-06-25,17:49:45.000,176,10998599,14205,0,1750873784,12974.261332820002,63.88125992999994,53357.02088568001 2025-06-25,17:49:46.000,176,10998549,14245,0,1750873785,12974.335432229993,63.796670370000356,53357.041847039996 2025-06-25,17:49:47.000,176,10998631,14405,0,1750873786,12974.409531639998,63.69798255000205,53357.076782640004 2025-06-25,17:49:48.000,176,10998552,14485,0,1750873787,12974.443213189988,63.676835160003975,53357.04883416001 2025-06-25,17:49:49.000,176,10998484,14405,0,1750873788,12974.530785219999,63.52175430000352,53357.06979552001 2025-06-25,17:49:50.000,176,10998448,14205,0,1750873789,12974.598148319994,63.444213870003296,53357.10473112 2025-06-25,17:49:51.000,176,10998560,14205,0,1750873790,12974.672247729999,63.345526049997716,53357.0628084 2025-06-25,17:49:52.000,176,10998498,14205,0,1750873791,12974.75308345,63.275034750004124,53357.10473112 2025-06-25,17:49:53.000,176,10998532,14365,0,1750873792,12974.961909059995,63.19044519000454,53357.027872800005 2025-06-25,17:49:54.000,176,10998519,14365,0,1750873793,12975.07642633,63.09175736999896,53357.04883416001 2025-06-25,17:49:55.000,176,10998497,14325,0,1750873794,12975.069690019991,63.035364330004086,53357.10473112 2025-06-25,17:49:56.000,176,10998528,14405,0,1750873795,12975.197679910001,62.97192216000258,53357.10473112 2025-06-25,17:49:57.000,176,10998512,14765,0,1750873796,12975.197679910001,62.873234340004274,53357.11870536001 2025-06-25,17:49:58.000,176,10998574,14245,0,1750873797,12975.258306700001,62.809792170002765,53357.05582128 2025-06-25,17:49:59.000,176,10998608,14245,0,1750873798,12975.359351350002,62.873234340004274,53357.06979552001 2025-06-25,17:50:00.000,176,10998641,14285,0,1750873799,12975.480604930002,62.823890430001484,53357.10473112 2025-06-25,17:50:01.000,176,10998595,14285,0,1750873800,12975.487341239997,62.8379886900002,53357.16062808 2025-06-25,17:50:02.000,176,10998485,14405,0,1750873801,12975.521022790002,62.72520261000318,53357.11171824 2025-06-25,17:50:03.000,176,10998576,14285,0,1750873802,12975.568176959998,62.78864478000469,53357.11171824 2025-06-25,17:50:04.000,176,10998516,14245,0,1750873803,12975.568176959998,62.66176044000167,53357.05582128 2025-06-25,17:50:05.000,176,10998457,14245,0,1750873804,12975.440187070002,62.809792170002765,53357.0628084 2025-06-25,17:50:06.000,176,10998624,14165,0,1750873805,12975.372823969992,62.802743040003406,53357.03485992 2025-06-25,17:50:07.000,176,10998551,14405,0,1750873806,12975.426714449997,62.85913607999828,53357.027872800005 2025-06-25,17:50:08.000,176,10998572,14205,0,1750873807,12975.527759099998,63.000118680000014,53357.11171824 2025-06-25,17:50:09.000,176,10998563,14245,0,1750873808,12975.642276369988,63.162248669999826,53357.1326796 2025-06-25,17:50:10.000,176,10998571,14405,0,1750873809,12975.82415673999,63.218641710001975,53357.2025508 2025-06-25,17:50:11.000,176,10998494,14285,0,1750873810,12975.958882939995,63.267985620004765,53357.1326796 2025-06-25,17:50:12.000,176,10998589,14325,0,1750873811,12976.15423593,63.37372257000243,53357.11171824 2025-06-25,17:50:13.000,176,10998547,14405,0,1750873812,12976.20812640999,63.42306647999794,53357.18158944 2025-06-25,17:50:14.000,176,10998539,14445,0,1750873813,12976.27548951,63.401919089999865,53357.18158944 2025-06-25,17:50:15.000,176,10998518,14485,0,1750873814,12976.288962129991,63.444213870003296,53357.10473112 2025-06-25,17:50:16.000,176,10998581,14245,0,1750873815,12976.302434749996,63.451263000002655,53357.18158944 2025-06-25,17:50:17.000,176,10998538,14325,0,1750873816,12976.27548951,63.43716474000394,53357.17460232 2025-06-25,17:50:18.000,176,10998539,14685,0,1750873817,12976.26875319999,63.59929473000375,53357.195563680005 2025-06-25,17:50:19.000,176,10998551,14245,0,1750873818,12976.23507165,63.69798255000205,53357.18857656001 2025-06-25,17:50:20.000,176,10998498,14245,0,1750873819,12976.24854426999,63.90240731999802,53357.23049928 2025-06-25,17:50:21.000,176,10998584,14565,0,1750873820,12976.29569844,64.19142165000085,53357.244473520004 2025-06-25,17:50:22.000,176,10998516,14485,0,1750873821,12976.309171059991,64.27601121000043,53357.2025508 2025-06-25,17:50:23.000,176,10998542,14325,0,1750873822,12976.423688329996,64.4945342400024,53357.22351216 2025-06-25,17:50:24.000,176,10998570,14365,0,1750873823,12976.504524049997,64.5932220600007,53357.18857656001 2025-06-25,17:50:25.000,176,10998545,14565,0,1750873824,12976.544941909997,64.78354856999795,53357.21652504001 2025-06-25,17:50:26.000,176,10998590,14645,0,1750873825,12976.612305009992,64.81174509000266,53357.22351216 2025-06-25,17:50:27.000,176,10998567,14405,0,1750873826,12976.632513939992,64.88223639000353,53357.18857656001 2025-06-25,17:50:28.000,176,10998514,14445,0,1750873827,12976.625777629997,64.88928552000289,53357.20953792 2025-06-25,17:50:29.000,176,10998607,14245,0,1750873828,12976.538205600002,64.91748204000032,53357.195563680005 2025-06-25,17:50:30.000,176,10998669,14725,0,1750873829,12976.450633569992,64.96682595000311,53357.16761520001 2025-06-25,17:50:31.000,176,10998457,14645,0,1750873830,12976.356325230001,65.0514155100027,53357.18857656001 2025-06-25,17:50:32.000,176,10998537,14485,0,1750873831,12976.29569844,65.1853489799978,53357.23049928 2025-06-25,17:50:33.000,176,10998615,14405,0,1750873832,12976.22833533999,65.22764376000123,53357.11870536001 2025-06-25,17:50:34.000,176,10998634,14725,0,1750873833,12976.17444486,65.48846156999934,53357.16062808 2025-06-25,17:50:35.000,176,10998590,14885,0,1750873834,12976.140763309995,65.61534591000236,53357.1326796 2025-06-25,17:50:36.000,176,10998624,14565,0,1750873835,12976.181181169995,65.69993547000195,53357.146653840005 2025-06-25,17:50:37.000,176,10998541,14325,0,1750873836,12976.19465379,65.77042677000281,53357.08376976 2025-06-25,17:50:38.000,176,10998509,14525,0,1750873837,12976.288962129991,65.88321284999984,53357.06979552001 2025-06-25,17:50:39.000,176,10998547,14365,0,1750873838,12976.25528058,65.86911459000112,53357.11171824 2025-06-25,17:50:40.000,176,10998560,14285,0,1750873839,12976.23507165,65.93960589000199,53357.02088568001 2025-06-25,17:50:41.000,176,10998575,14365,0,1750873840,12976.23507165,65.96780240999942,53357.076782640004 2025-06-25,17:50:42.000,176,10998584,14445,0,1750873841,12976.181181169995,65.96075328000006,53356.95101448001 2025-06-25,17:50:43.000,176,10998484,14285,0,1750873842,12976.10708175999,65.9537041500007,53356.95101448001 2025-06-25,17:50:44.000,176,10998663,14565,0,1750873843,12976.06666389999,65.88321284999984,53357.00691144 2025-06-25,17:50:45.000,176,10998534,14325,0,1750873844,12975.979091869995,65.92550763000327,53357.03485992 2025-06-25,17:50:46.000,176,10998516,14325,0,1750873845,12975.90499245999,65.96780240999942,53356.96498872 2025-06-25,17:50:47.000,176,10998456,14485,0,1750873846,12975.92520138999,66.01009719000285,53356.9580016 2025-06-25,17:50:48.000,176,10998546,14365,0,1750873847,12975.89151984,66.01009719000285,53356.93704024 2025-06-25,17:50:49.000,176,10998526,14605,0,1750873848,12975.92520138999,65.9537041500007,53356.85319480001 2025-06-25,17:50:50.000,176,10998515,14365,0,1750873849,12975.999300799995,65.88321284999984,53356.85319480001 2025-06-25,17:50:51.000,176,10998627,14485,0,1750873850,12976.02624603999,65.79157416000089,53356.85319480001 2025-06-25,17:50:52.000,176,10998569,14365,0,1750873851,12976.04645496999,65.7563285100041,53356.85319480001 2025-06-25,17:50:53.000,176,10998569,14525,0,1750873852,12976.080136519995,65.6435424299998,53356.88114328001 2025-06-25,17:50:54.000,176,10998549,14405,0,1750873853,12976.160972239995,65.58010025999829,53356.874156159996 2025-06-25,17:50:55.000,176,10998500,14445,0,1750873854,12976.21486272,65.43911766000383,53356.909091760004 2025-06-25,17:50:56.000,176,10998534,14405,0,1750873855,12976.25528058,65.3968228800004,53356.91607888 2025-06-25,17:50:57.000,176,10998412,14445,0,1750873856,12976.24854426999,65.31928245000017,53356.8182592 2025-06-25,17:50:58.000,176,10998569,14485,0,1750873857,12976.282225819996,65.27698767000402,53356.83922056 2025-06-25,17:50:59.000,176,10998488,14325,0,1750873858,12976.15423593,65.20649637000315,53356.89511752 2025-06-25,17:51:00.000,176,10998475,14525,0,1750873859,12976.140763309995,65.22764376000123,53356.8881304 2025-06-25,17:51:01.000,176,10998592,14445,0,1750873860,12976.080136519995,65.22059463000187,53356.860181920005 2025-06-25,17:51:02.000,176,10998653,14445,0,1750873861,12976.07340021,65.15715246000036,53356.84620768 2025-06-25,17:51:03.000,176,10998521,14205,0,1750873862,12976.10708175999,65.07961203000013,53356.8182592 2025-06-25,17:51:04.000,176,10998598,14405,0,1750873863,12976.15423593,65.0514155100027,53356.80428496001 2025-06-25,17:51:05.000,176,10998641,14605,0,1750873864,12976.201390099995,65.03026812000462,53356.82524632 2025-06-25,17:51:06.000,176,10998520,14565,0,1750873865,12976.3361163,64.9033837800016,53356.80428496001 2025-06-25,17:51:07.000,176,10998553,14445,0,1750873866,12976.390006779991,64.89633465000225,53356.8182592 2025-06-25,17:51:08.000,176,10998526,14645,0,1750873867,12976.511260359992,64.83289248000074,53356.73441376001 2025-06-25,17:51:09.000,176,10998534,14365,0,1750873868,12976.524732979997,64.83289248000074,53356.72742664 2025-06-25,17:51:10.000,176,10998498,14805,0,1750873869,12976.625777629997,64.85403986999881,53356.78332360001 2025-06-25,17:51:11.000,176,10998514,14605,0,1750873870,12976.733558589993,64.91748204000032,53356.67152968 2025-06-25,17:51:12.000,176,10998582,14565,0,1750873871,12976.800921689988,64.98797334000119,53356.748388 2025-06-25,17:51:13.000,176,10998582,14805,0,1750873872,12976.841339549988,65.02321898999799,53356.75537512001 2025-06-25,17:51:14.000,176,10998518,14405,0,1750873873,12976.935647889994,65.06551377000142,53356.68550392001 2025-06-25,17:51:15.000,176,10998589,14325,0,1750873874,12976.955856819994,65.00912072999927,53356.692491040005 2025-06-25,17:51:16.000,176,10998569,14565,0,1750873875,12977.016483609994,65.02321898999799,53356.594671360006 2025-06-25,17:51:17.000,176,10998609,14365,0,1750873876,12977.06363777999,64.96682595000311,53356.69947816 2025-06-25,17:51:18.000,176,10998631,14285,0,1750873877,12977.117528259994,64.86813813000481,53356.643581200005 2025-06-25,17:51:19.000,176,10998505,14485,0,1750873878,12977.097319329994,64.8046959600033,53356.643581200005 2025-06-25,17:51:20.000,176,10998556,14445,0,1750873879,12977.077110399994,64.79059770000458,53356.63659408001 2025-06-25,17:51:21.000,176,10998468,14405,0,1750873880,12977.023219919989,64.62846771000477,53356.62960696 2025-06-25,17:51:22.000,176,10998585,14525,0,1750873881,12976.955856819994,64.53682901999855,53356.65056832 2025-06-25,17:51:23.000,176,10998518,14405,0,1750873882,12976.915438959993,64.39584642000409,53356.62261984 2025-06-25,17:51:24.000,176,10998530,14405,0,1750873883,12976.875021099993,64.25486382000236,53356.62960696 2025-06-25,17:51:25.000,176,10998562,14565,0,1750873884,12976.895230029993,64.20551990999957,53356.6086456 2025-06-25,17:51:26.000,176,10998559,14285,0,1750873885,12976.861548479988,64.01519340000232,53356.56672288001 2025-06-25,17:51:27.000,176,10998515,14365,0,1750873886,12976.942384199989,63.90240731999802,53356.63659408001 2025-06-25,17:51:28.000,176,10998566,14565,0,1750873887,12977.009747299999,63.796670370000356,53356.538774399996 2025-06-25,17:51:29.000,176,10998496,14685,0,1750873888,12977.08384670999,63.76142472000356,53356.66454256001 2025-06-25,17:51:30.000,176,10998648,14485,0,1750873889,12977.117528259994,63.71912994000013,53356.62261984 2025-06-25,17:51:31.000,176,10998583,14245,0,1750873890,12977.178155049995,63.69093342000269,53356.538774399996 2025-06-25,17:51:32.000,176,10998574,14325,0,1750873891,12977.2118366,63.69093342000269,53356.71345240001 2025-06-25,17:51:33.000,176,10998583,14365,0,1750873892,12977.26572707999,63.69798255000205,53356.62261984 2025-06-25,17:51:34.000,176,10998514,14525,0,1750873893,12977.34656279999,63.669786030004616,53356.692491040005 2025-06-25,17:51:35.000,176,10998516,14325,0,1750873894,12977.39371697,63.56404907999968,53356.75537512001 2025-06-25,17:51:36.000,176,10998603,14205,0,1750873895,12977.420662209995,63.46536126000137,53356.72043952 2025-06-25,17:51:37.000,176,10998578,14685,0,1750873896,12977.4139259,63.41601734999858,53356.79031072 2025-06-25,17:51:38.000,176,10998578,14525,0,1750873897,12977.400453279995,63.408968219999224,53356.77633648 2025-06-25,17:51:39.000,176,10998556,14405,0,1750873898,12977.360035419995,63.37372257000243,53356.741400880004 2025-06-25,17:51:40.000,176,10998592,14365,0,1750873899,12977.31288125,63.458312130002014,53356.72742664 2025-06-25,17:51:41.000,176,10998553,14565,0,1750873900,12977.29267232,63.50060690999817,53356.762362240006 2025-06-25,17:51:42.000,176,10998561,14565,0,1750873901,12977.29267232,63.59929473000375,53356.741400880004 2025-06-25,17:51:43.000,176,10998475,14205,0,1750873902,12977.279199699995,63.71912994000013,53356.706465279996 2025-06-25,17:51:44.000,176,10998539,14445,0,1750873903,12977.25225446,63.72617906999949,53356.78332360001 2025-06-25,17:51:45.000,176,10998490,14365,0,1750873904,12977.23204553,63.789621240001,53356.762362240006 2025-06-25,17:51:46.000,176,10998564,14405,0,1750873905,12977.23204553,63.796670370000356,53356.811272080005 2025-06-25,17:51:47.000,176,10998578,14405,0,1750873906,12977.26572707999,63.74732646000484,53356.741400880004 2025-06-25,17:51:48.000,176,10998546,14605,0,1750873907,12977.26572707999,63.71208081000077,53356.76934936 2025-06-25,17:51:49.000,176,10998534,14325,0,1750873908,12977.25225446,63.683884290003334,53356.79729784 2025-06-25,17:51:50.000,176,10998544,14525,0,1750873909,12977.360035419995,63.66273689999798,53356.80428496001 2025-06-25,17:51:51.000,176,10998521,14405,0,1750873910,12977.31288125,63.64863863999926,53356.84620768 2025-06-25,17:51:52.000,176,10998505,14485,0,1750873911,12977.34656279999,63.60634386000311,53356.8182592 2025-06-25,17:51:53.000,176,10998589,14325,0,1750873912,12977.30614493999,63.53585256000224,53356.75537512001 2025-06-25,17:51:54.000,176,10998565,14445,0,1750873913,12977.440871139996,63.5429016900016,53356.79031072 2025-06-25,17:51:55.000,176,10998526,14285,0,1750873914,12977.46781637999,63.5429016900016,53356.82524632 2025-06-25,17:51:56.000,176,10998594,14485,0,1750873915,12977.53517948,63.458312130002014,53356.748388 2025-06-25,17:51:57.000,176,10998556,14445,0,1750873916,12977.575597340001,63.43716474000394,53356.80428496001 2025-06-25,17:51:58.000,176,10998549,14445,0,1750873917,12977.676641990001,63.331427789999,53356.77633648 2025-06-25,17:51:59.000,176,10998465,14285,0,1750873918,12977.683378299997,63.267985620004765,53356.77633648 2025-06-25,17:52:00.000,176,10998483,14485,0,1750873919,12977.710323539992,63.218641710001975,53356.79729784 2025-06-25,17:52:01.000,176,10998544,14365,0,1750873920,12977.696850920001,63.14110128000175,53356.82524632 2025-06-25,17:52:02.000,176,10998552,14525,0,1750873921,12977.683378299997,63.12700302000303,53356.811272080005 2025-06-25,17:52:03.000,176,10998507,14645,0,1750873922,12977.669905679992,63.06356085000152,53356.77633648 2025-06-25,17:52:04.000,176,10998501,14365,0,1750873923,12977.710323539992,63.10585562999768,53356.83223344001 2025-06-25,17:52:05.000,176,10998502,14605,0,1750873924,12977.764214019997,63.09880649999832,53356.84620768 2025-06-25,17:52:06.000,176,10998505,14445,0,1750873925,12977.878731290002,63.02831520000473,53356.83223344001 2025-06-25,17:52:07.000,176,10998561,14525,0,1750873926,12977.905676529997,63.07765911000024,53356.85319480001 2025-06-25,17:52:08.000,176,10998546,14205,0,1750873927,12977.912412839993,63.02831520000473,53356.83223344001 2025-06-25,17:52:09.000,176,10998628,14605,0,1750873928,12977.912412839993,63.06356085000152,53356.909091760004 2025-06-25,17:52:10.000,176,10998469,14445,0,1750873929,12977.973039629993,63.000118680000014,53356.86716904 2025-06-25,17:52:11.000,176,10998619,14405,0,1750873930,12977.973039629993,62.993069550000655,53356.86716904 2025-06-25,17:52:12.000,176,10998534,14485,0,1750873931,12977.939358080002,62.936676509998506,53356.860181920005 2025-06-25,17:52:13.000,176,10998618,14725,0,1750873932,12977.912412839993,62.89438173000235,53356.874156159996 2025-06-25,17:52:14.000,176,10998555,14325,0,1750873933,12977.912412839993,62.88028347000363,53356.88114328001 2025-06-25,17:52:15.000,176,10998449,14485,0,1750873934,12977.966303319998,62.866185210004915,53356.8881304 2025-06-25,17:52:16.000,176,10998536,14445,0,1750873935,12977.925885459998,62.84503781999956,53356.88114328001 2025-06-25,17:52:17.000,176,10998556,14565,0,1750873936,12977.986512249998,62.809792170002765,53356.90210464001 2025-06-25,17:52:18.000,176,10998525,14605,0,1750873937,12977.959567010003,62.873234340004274,53356.85319480001 2025-06-25,17:52:19.000,176,10998615,14405,0,1750873938,12977.939358080002,62.79569391000405,53356.874156159996 2025-06-25,17:52:20.000,176,10998500,14805,0,1750873939,12977.925885459998,62.84503781999956,53356.93704024 2025-06-25,17:52:21.000,176,10998542,14485,0,1750873940,12977.999984869988,62.866185210004915,53356.8881304 2025-06-25,17:52:22.000,176,10998666,14445,0,1750873941,12977.986512249998,62.89438173000235,53356.930053120006 2025-06-25,17:52:23.000,176,10998556,14525,0,1750873942,12978.033666419993,62.986020420001296,53356.97197584001 2025-06-25,17:52:24.000,176,10998602,14685,0,1750873943,12978.195337859994,62.90143086000171,53356.9580016 2025-06-25,17:52:25.000,176,10998579,14565,0,1750873944,12978.32332774999,62.90143086000171,53356.83922056 2025-06-25,17:52:26.000,176,10998630,14565,0,1750873945,12978.42437239999,62.774546519998694,53356.90210464001 2025-06-25,17:52:27.000,176,10998588,14525,0,1750873946,12978.55236229,62.61946565999824,53356.91607888 2025-06-25,17:52:28.000,176,10998588,14365,0,1750873947,12978.60625276999,62.46438479999779,53356.85319480001 2025-06-25,17:52:29.000,176,10998596,14365,0,1750873948,12978.660143249996,62.25291090000246,53356.8881304 2025-06-25,17:52:30.000,176,10998572,14645,0,1750873949,12978.579307529995,62.09078091000265,53356.909091760004 2025-06-25,17:52:31.000,176,10998582,14405,0,1750873950,12978.61298908,62.11192830000073,53356.88114328001 2025-06-25,17:52:32.000,176,10998526,14525,0,1750873951,12978.639934319996,61.97094569999899,53356.860181920005 2025-06-25,17:52:33.000,176,10998596,14685,0,1750873952,12978.68708848999,61.942749180001556,53356.8881304 2025-06-25,17:52:34.000,176,10998635,14445,0,1750873953,12978.77466052,61.85815962000197,53356.84620768 2025-06-25,17:52:35.000,176,10998616,14605,0,1750873954,12978.842023619996,61.8229139699979,53356.909091760004 2025-06-25,17:52:36.000,176,10998496,14405,0,1750873955,12978.970013509992,61.773570060002385,53356.930053120006 2025-06-25,17:52:37.000,176,10998589,14205,0,1750873956,12978.956540890002,61.71012789000088,53357.027872800005 2025-06-25,17:52:38.000,176,10998556,14325,0,1750873957,12978.936331960002,61.58324354999786,53356.86716904 2025-06-25,17:52:39.000,176,10998542,14325,0,1750873958,12978.949804579992,61.4775066000002,53357.041847039996 2025-06-25,17:52:40.000,176,10998618,14445,0,1750873959,12978.767924209991,61.45635921000212,53356.98595008 2025-06-25,17:52:41.000,176,10998534,14445,0,1750873960,12978.67361587,61.44931008000276,53357.027872800005 2025-06-25,17:52:42.000,176,10998543,14525,0,1750873961,12978.559098599995,61.51275225000427,53357.027872800005 2025-06-25,17:52:43.000,176,10998433,14485,0,1750873962,12978.518680739995,61.491604859998915,53356.91607888 2025-06-25,17:52:44.000,176,10998602,14565,0,1750873963,12978.56583490999,61.484555729999556,53356.94402736 2025-06-25,17:52:45.000,176,10998671,14565,0,1750873964,12978.68708848999,61.51980138000363,53356.96498872 2025-06-25,17:52:46.000,176,10998545,14125,0,1750873965,12978.767924209991,61.4775066000002,53356.95101448001 2025-06-25,17:52:47.000,176,10998602,14525,0,1750873966,12978.882441479996,61.491604859998915,53356.88114328001 2025-06-25,17:52:48.000,176,10998595,14445,0,1750873967,12978.990222439992,61.4422609500034,53356.9929372 2025-06-25,17:52:49.000,176,10998681,14205,0,1750873968,12979.017167680002,61.46340834000148,53357.04883416001 2025-06-25,17:52:50.000,176,10998526,14285,0,1750873969,12979.071058159992,61.43521182000404,53356.909091760004 2025-06-25,17:52:51.000,176,10998546,14485,0,1750873970,12979.172102809993,61.41406442999869,53356.94402736 2025-06-25,17:52:52.000,176,10998517,14565,0,1750873971,12979.252938529993,61.38586791000125,53357.041847039996 2025-06-25,17:52:53.000,176,10998486,14245,0,1750873972,12979.293356389993,61.308327480001026,53357.041847039996 2025-06-25,17:52:54.000,176,10998594,14885,0,1750873973,12979.279883769988,61.16734487999929,53357.06979552001 2025-06-25,17:52:55.000,176,10998589,14725,0,1750873974,12979.266411149998,61.03341141000419,53357.10473112 2025-06-25,17:52:56.000,176,10998506,14285,0,1750873975,12979.266411149998,60.99111663000076,53357.0628084 2025-06-25,17:52:57.000,176,10998607,14565,0,1750873976,12979.266411149998,60.97701837000204,53357.11870536001 2025-06-25,17:52:58.000,176,10998574,14645,0,1750873977,12979.246202219998,60.864232289997744,53357.08376976 2025-06-25,17:52:59.000,176,10998572,14405,0,1750873978,12979.232729599993,60.8853796800031,53357.0628084 2025-06-25,17:53:00.000,176,10998584,14445,0,1750873979,12979.293356389993,60.92767445999925,53357.05582128 2025-06-25,17:53:01.000,176,10998662,14685,0,1750873980,12979.266411149998,60.8853796800031,53357.041847039996 2025-06-25,17:53:02.000,176,10998476,14725,0,1750873981,12979.286620079998,60.81488838000223,53357.076782640004 2025-06-25,17:53:03.000,176,10998514,14565,0,1750873982,12979.266411149998,60.730298820002645,53357.08376976 2025-06-25,17:53:04.000,176,10998494,14565,0,1750873983,12979.239465909988,60.76554446999944,53357.13966672001 2025-06-25,17:53:05.000,176,10998501,14405,0,1750873984,12979.131684949993,60.730298820002645,53357.097744000006 2025-06-25,17:53:06.000,176,10998569,14525,0,1750873985,12979.057585540002,60.554070570004114,53357.09075688001 2025-06-25,17:53:07.000,176,10998498,14365,0,1750873986,12979.044112919997,60.624561869997706,53357.0628084 2025-06-25,17:53:08.000,176,10998538,14685,0,1750873987,12979.098003400002,60.58226709000155,53357.12569248 2025-06-25,17:53:09.000,176,10998607,14525,0,1750873988,12979.145157569998,60.51882492000004,53357.06979552001 2025-06-25,17:53:10.000,176,10998463,14525,0,1750873989,12979.225993289998,60.554070570004114,53356.98595008 2025-06-25,17:53:11.000,176,10998595,14685,0,1750873990,12979.192311739993,60.57521796000219,53357.05582128 2025-06-25,17:53:12.000,176,10998614,14405,0,1750873991,12979.131684949993,60.680954909999855,53357.0628084 2025-06-25,17:53:13.000,176,10998630,14485,0,1750873992,12979.098003400002,60.84308489999967,53357.041847039996 2025-06-25,17:53:14.000,176,10998570,14805,0,1750873993,12979.084530779997,61.0193131499982,53356.9929372 2025-06-25,17:53:15.000,176,10998542,14725,0,1750873994,12979.131684949993,61.075706190000346,53357.02088568001 2025-06-25,17:53:16.000,176,10998512,14285,0,1750873995,12979.246202219998,61.17439400999865,53356.94402736 2025-06-25,17:53:17.000,176,10998523,14405,0,1750873996,12979.300092699988,61.06865706000099,53357.02088568001 2025-06-25,17:53:18.000,176,10998558,14125,0,1750873997,12979.380928419989,60.962920110003324,53357.02088568001 2025-06-25,17:53:19.000,176,10998568,14565,0,1750873998,12979.380928419989,60.80079012000351,53356.98595008 2025-06-25,17:53:20.000,176,10998553,14765,0,1750873999,12979.347246869998,60.6386601300037,53356.978962960005 2025-06-25,17:53:21.000,176,10998574,14525,0,1750874000,12979.259674839988,60.51882492000004,53356.9580016 2025-06-25,17:53:22.000,176,10998587,14525,0,1750874001,12979.050849229992,60.504726660001324,53357.00691144 2025-06-25,17:53:23.000,176,10998426,14605,0,1750874002,12978.990222439992,60.448333619999175,53356.9580016 2025-06-25,17:53:24.000,176,10998483,14725,0,1750874003,12979.091267089992,60.504726660001324,53357.01389856 2025-06-25,17:53:25.000,176,10998540,14165,0,1750874004,12979.071058159992,60.547021440004755,53357.027872800005 2025-06-25,17:53:26.000,176,10998635,14685,0,1750874005,12979.124948639997,60.455382749998535,53357.02088568001 2025-06-25,17:53:27.000,176,10998531,14485,0,1750874006,12979.138421260002,60.504726660001324,53356.92306600001 2025-06-25,17:53:28.000,176,10998503,14445,0,1750874007,12979.124948639997,60.441284489999816,53356.909091760004 2025-06-25,17:53:29.000,176,10998623,14565,0,1750874008,12979.017167680002,60.4271862300011,53356.860181920005 2025-06-25,17:53:30.000,176,10998567,14605,0,1750874009,12978.909386719992,60.30735102000472,53356.93704024 2025-06-25,17:53:31.000,176,10998547,14565,0,1750874010,12978.855496240001,60.265056240001286,53356.90210464001 2025-06-25,17:53:32.000,176,10998644,14565,0,1750874011,12978.882441479996,60.19456494000042,53356.8881304 2025-06-25,17:53:33.000,176,10998567,14565,0,1750874012,12978.821814689996,60.152270160004264,53356.909091760004 2025-06-25,17:53:34.000,176,10998514,14645,0,1750874013,12978.828550999991,60.12407363999955,53356.8182592 2025-06-25,17:53:35.000,176,10998552,14725,0,1750874014,12978.929595649992,60.13112276999891,53356.85319480001 2025-06-25,17:53:36.000,176,10998569,14565,0,1750874015,12978.842023619996,60.081778860003396,53356.909091760004 2025-06-25,17:53:37.000,176,10998589,14565,0,1750874016,12978.788133139991,60.10997538000083,53356.8182592 2025-06-25,17:53:38.000,176,10998549,14365,0,1750874017,12978.828550999991,60.06063146999804,53356.83922056 2025-06-25,17:53:39.000,176,10998479,14525,0,1750874018,12978.889177789992,60.01833669000189,53356.77633648 2025-06-25,17:53:40.000,176,10998560,14725,0,1750874019,12978.808342069991,59.99014017000445,53356.79729784 2025-06-25,17:53:41.000,176,10998542,14565,0,1750874020,12978.855496240001,59.835059310004,53356.748388 2025-06-25,17:53:42.000,176,10998483,14205,0,1750874021,12978.889177789992,59.73637148999842,53356.76934936 2025-06-25,17:53:43.000,176,10998503,14565,0,1750874022,12978.929595649992,59.60948715000268,53356.71345240001 2025-06-25,17:53:44.000,176,10998540,14445,0,1750874023,12978.956540890002,59.405062379999436,53356.83223344001 2025-06-25,17:53:45.000,176,10998597,14525,0,1750874024,12978.943068269997,59.36981673000264,53356.706465279996 2025-06-25,17:53:46.000,176,10998563,14725,0,1750874025,12978.902650409997,59.412111509998795,53356.811272080005 2025-06-25,17:53:47.000,176,10998468,14405,0,1750874026,12978.828550999991,59.44030803000351,53356.706465279996 2025-06-25,17:53:48.000,176,10998501,14485,0,1750874027,12978.781396829996,59.454406290002225,53356.71345240001 2025-06-25,17:53:49.000,176,10998604,14485,0,1750874028,12978.75445159,59.53194672000245,53356.68550392001 2025-06-25,17:53:50.000,176,10998569,14445,0,1750874029,12978.828550999991,59.53899585000181,53356.72043952 2025-06-25,17:53:51.000,176,10998671,14445,0,1750874030,12979.010431369992,59.53899585000181,53356.6785168 2025-06-25,17:53:52.000,176,10998692,14445,0,1750874031,12979.131684949993,59.34866934000456,53356.6785168 2025-06-25,17:53:53.000,176,10998520,14245,0,1750874032,12979.293356389993,59.172441089998756,53356.72742664 2025-06-25,17:53:54.000,176,10998641,14325,0,1750874033,12979.333774249993,59.003261969999585,53356.75537512001 2025-06-25,17:53:55.000,176,10998668,14605,0,1750874034,12979.300092699988,58.812935460002336,53356.72742664 2025-06-25,17:53:56.000,176,10998553,14605,0,1750874035,12979.192311739993,58.643756340003165,53356.78332360001 2025-06-25,17:53:57.000,176,10998575,14485,0,1750874036,12979.165366499998,58.53097025999887,53356.72742664 2025-06-25,17:53:58.000,176,10998545,14645,0,1750874037,12978.983486129997,58.30539810000482,53356.73441376001 2025-06-25,17:53:59.000,176,10998630,14365,0,1750874038,12978.875705170001,58.29834896999819,53356.78332360001 2025-06-25,17:54:00.000,176,10998598,14645,0,1750874039,12978.794869450001,58.234906800003955,53356.741400880004 2025-06-25,17:54:01.000,176,10998624,14525,0,1750874040,12978.62646169999,58.26310332000139,53356.706465279996 2025-06-25,17:54:02.000,176,10998536,14645,0,1750874041,12978.56583490999,58.227857670004596,53356.71345240001 2025-06-25,17:54:03.000,176,10998630,14405,0,1750874042,12978.63319801,58.34064375000162,53356.62960696 2025-06-25,17:54:04.000,176,10998649,14605,0,1750874043,12978.61298908,58.418184180001845,53356.692491040005 2025-06-25,17:54:05.000,176,10998532,14645,0,1750874044,12978.619725389995,58.45342982999864,53356.65755544 2025-06-25,17:54:06.000,176,10998645,14365,0,1750874045,12978.67361587,58.467528090004635,53356.65755544 2025-06-25,17:54:07.000,176,10998658,14885,0,1750874046,12978.727506349991,58.375889399998414,53356.65755544 2025-06-25,17:54:08.000,176,10998586,14365,0,1750874047,12978.71403373,58.30539810000482,53356.65056832 2025-06-25,17:54:09.000,176,10998553,14845,0,1750874048,12978.75445159,58.05162941999879,53356.66454256001 2025-06-25,17:54:10.000,176,10998624,14605,0,1750874049,12978.727506349991,57.93884334000177,53356.67152968 2025-06-25,17:54:11.000,176,10998490,14405,0,1750874050,12978.599516459995,57.734418569998525,53356.62261984 2025-06-25,17:54:12.000,176,10998594,14565,0,1750874051,12978.50520811999,57.53704293000192,53356.6086456 2025-06-25,17:54:13.000,176,10998598,14605,0,1750874052,12978.458053949995,57.53704293000192,53356.61563272001 2025-06-25,17:54:14.000,176,10998523,14805,0,1750874053,12978.309855129999,57.56523944999935,53356.62261984 2025-06-25,17:54:15.000,176,10998525,14365,0,1750874054,12978.181865239989,57.45245337000233,53356.643581200005 2025-06-25,17:54:16.000,176,10998497,14805,0,1750874055,12978.114502139993,57.47360076000041,53356.49685168001 2025-06-25,17:54:17.000,176,10998586,14405,0,1750874056,12978.026930109998,57.48064988999977,53356.524800160005 2025-06-25,17:54:18.000,176,10998663,14405,0,1750874057,12977.905676529997,57.41720771999826,53356.48287744 2025-06-25,17:54:19.000,176,10998643,14565,0,1750874058,12977.770950329992,57.38901120000082,53356.55973576 2025-06-25,17:54:20.000,176,10998578,14765,0,1750874059,12977.690114609992,57.39606033000018,53356.48986456 2025-06-25,17:54:21.000,176,10998514,14405,0,1750874060,12977.53517948,57.36081468000339,53356.41300624 2025-06-25,17:54:22.000,176,10998515,14565,0,1750874061,12977.42739851999,57.367863810002746,53356.33614792 2025-06-25,17:54:23.000,176,10998606,14285,0,1750874062,12977.360035419995,57.26917599000444,53356.2942252 2025-06-25,17:54:24.000,176,10998586,14685,0,1750874063,12977.30614493999,57.21278295000229,53356.259289600006 2025-06-25,17:54:25.000,176,10998645,14485,0,1750874064,12977.28593600999,57.156389910000144,53356.21736688 2025-06-25,17:54:26.000,176,10998571,14645,0,1750874065,12977.28593600999,57.04360383000312,53356.189418400005 2025-06-25,17:54:27.000,176,10998623,14525,0,1750874066,12977.29267232,57.0295055700044,53356.203392639996 2025-06-25,17:54:28.000,176,10998536,14245,0,1750874067,12977.20510028999,57.04360383000312,53356.12653432 2025-06-25,17:54:29.000,176,10998626,14445,0,1750874068,12977.11079195,57.07180035000056,53356.091598720006 2025-06-25,17:54:30.000,176,10998553,14605,0,1750874069,12977.056901469994,57.156389910000144,53356.12653432 2025-06-25,17:54:31.000,176,10998539,14645,0,1750874070,12976.969329439999,57.17048816999886,53356.00775328 2025-06-25,17:54:32.000,176,10998541,14525,0,1750874071,12976.969329439999,57.3114707700006,53356.02871464 2025-06-25,17:54:33.000,176,10998644,14485,0,1750874072,12976.935647889994,57.367863810002746,53355.98679192 2025-06-25,17:54:34.000,176,10998656,14565,0,1750874073,12976.888493719998,57.44540424000297,53355.96583056001 2025-06-25,17:54:35.000,176,10998566,14205,0,1750874074,12976.827866929998,57.501797279997845,53355.87499800001 2025-06-25,17:54:36.000,176,10998503,14365,0,1750874075,12976.800921689988,57.57228857999871,53355.88897224 2025-06-25,17:54:37.000,176,10998559,14885,0,1750874076,12976.848075859998,57.47360076000041,53355.9099336 2025-06-25,17:54:38.000,176,10998505,14285,0,1750874077,12976.922175269989,57.40310945999954,53355.82608816001 2025-06-25,17:54:39.000,176,10998519,14565,0,1750874078,12976.969329439999,57.34671642000467,53355.79115256 2025-06-25,17:54:40.000,176,10998592,14525,0,1750874079,12976.982802059989,57.156389910000144,53355.83307528 2025-06-25,17:54:41.000,176,10998473,14485,0,1750874080,12976.868284789998,57.10704600000463,53355.79115256 2025-06-25,17:54:42.000,176,10998514,14485,0,1750874081,12976.733558589993,57.092947739998635,53355.74922984001 2025-06-25,17:54:43.000,176,10998588,14725,0,1750874082,12976.639250250002,57.07884947999992,53355.72128136 2025-06-25,17:54:44.000,176,10998616,14325,0,1750874083,12976.645986559997,57.20573382000293,53355.756216960006 2025-06-25,17:54:45.000,176,10998536,14525,0,1750874084,12976.706613349997,57.30442164000124,53355.735255600004 2025-06-25,17:54:46.000,176,10998498,14885,0,1750874085,12976.821130619988,57.325569029999315,53355.62346168 2025-06-25,17:54:47.000,176,10998609,14605,0,1750874086,12976.955856819994,57.424256850004895,53355.637435920005 2025-06-25,17:54:48.000,176,10998560,14365,0,1750874087,12977.050165159999,57.44540424000297,53355.6653844 2025-06-25,17:54:49.000,176,10998608,14325,0,1750874088,12977.17141874,57.4101585899989,53355.637435920005 2025-06-25,17:54:50.000,176,10998524,14325,0,1750874089,12977.26572707999,57.367863810002746,53355.64442304 2025-06-25,17:54:51.000,176,10998491,14525,0,1750874090,12977.32635386999,57.318519899999956,53355.5955132 2025-06-25,17:54:52.000,176,10998554,14565,0,1750874091,12977.35329911,57.25507772999845,53355.637435920005 2025-06-25,17:54:53.000,176,10998543,14565,0,1750874092,12977.43413483,57.23393034000037,53355.61647456 2025-06-25,17:54:54.000,176,10998646,14405,0,1750874093,12977.4139259,57.21278295000229,53355.65141016 2025-06-25,17:54:55.000,176,10998594,14685,0,1750874094,12977.38698065999,57.24097946999973,53355.62346168 2025-06-25,17:54:56.000,176,10998472,14685,0,1750874095,12977.360035419995,57.198684690003574,53355.805126800005 2025-06-25,17:54:57.000,176,10998506,14565,0,1750874096,12977.40718958999,57.198684690003574,53355.700319999996 2025-06-25,17:54:58.000,176,10998627,14445,0,1750874097,12977.319617559995,57.325569029999315,53355.637435920005 2025-06-25,17:54:59.000,176,10998521,14485,0,1750874098,12977.420662209995,57.45950250000169,53355.74224272 2025-06-25,17:55:00.000,176,10998572,14485,0,1750874099,12977.47455269,57.58638684000471,53355.72128136 2025-06-25,17:55:01.000,176,10998486,14525,0,1750874100,12977.649696749992,57.69212379000237,53355.78416544 2025-06-25,17:55:02.000,176,10998475,14645,0,1750874101,12977.696850920001,57.76261509000324,53355.756216960006 2025-06-25,17:55:03.000,176,10998443,14485,0,1750874102,12977.737268780002,57.84720465000282,53355.69333288 2025-06-25,17:55:04.000,176,10998528,14725,0,1750874103,12977.663169369996,58.02343290000135,53355.71429424 2025-06-25,17:55:05.000,176,10998638,14645,0,1750874104,12977.528443169991,58.192612020000524,53355.6653844 2025-06-25,17:55:06.000,176,10998549,14405,0,1750874105,12977.420662209995,58.27015245000075,53355.700319999996 2025-06-25,17:55:07.000,176,10998535,14685,0,1750874106,12977.46781637999,58.411135050002486,53355.67935864001 2025-06-25,17:55:08.000,176,10998569,14485,0,1750874107,12977.528443169991,58.44638069999928,53355.65839728001 2025-06-25,17:55:09.000,176,10998550,14685,0,1750874108,12977.622751509996,58.34769288000098,53355.63044880001 2025-06-25,17:55:10.000,176,10998521,14205,0,1750874109,12977.737268780002,58.25605419000203,53355.51166776001 2025-06-25,17:55:11.000,176,10998624,14685,0,1750874110,12977.770950329992,58.08687507000286,53355.57455184 2025-06-25,17:55:12.000,176,10998546,14525,0,1750874111,12977.858522360002,57.88245029999962,53355.64442304 2025-06-25,17:55:13.000,176,10998548,14405,0,1750874112,12977.865258669997,57.69917292000173,53355.62346168 2025-06-25,17:55:14.000,176,10998536,14405,0,1750874113,12977.912412839993,57.57933770999807,53355.60250032 2025-06-25,17:55:15.000,176,10998556,14605,0,1750874114,12977.939358080002,57.56523944999935,53355.53961624001 2025-06-25,17:55:16.000,176,10998467,14445,0,1750874115,12977.925885459998,57.53704293000192,53355.588526080006 2025-06-25,17:55:17.000,176,10998511,14365,0,1750874116,12977.797895570002,57.51589554000384,53355.58153896001 2025-06-25,17:55:18.000,176,10998651,14405,0,1750874117,12977.865258669997,57.558190319999994,53355.5955132 2025-06-25,17:55:19.000,176,10998541,14645,0,1750874118,12977.831577119992,57.64982900999894,53355.588526080006 2025-06-25,17:55:20.000,176,10998527,14725,0,1750874119,12977.885467599997,57.69212379000237,53355.588526080006 2025-06-25,17:55:21.000,176,10998591,14445,0,1750874120,12977.892203909993,57.67097640000429,53355.58153896001 2025-06-25,17:55:22.000,176,10998496,14805,0,1750874121,12977.851786049992,57.67802553000365,53355.60250032 2025-06-25,17:55:23.000,176,10998531,14685,0,1750874122,12977.831577119992,57.67097640000429,53355.588526080006 2025-06-25,17:55:24.000,176,10998480,14525,0,1750874123,12977.777686640002,57.62868162000086,53355.61647456 2025-06-25,17:55:25.000,176,10998537,14565,0,1750874124,12977.804631879997,57.551141190000635,53355.588526080006 2025-06-25,17:55:26.000,176,10998431,14525,0,1750874125,12977.811368189992,57.551141190000635,53355.5955132 2025-06-25,17:55:27.000,176,10998576,14645,0,1750874126,12977.871994979992,57.381962070001464,53355.637435920005 2025-06-25,17:55:28.000,176,10998524,14405,0,1750874127,12977.932621769993,57.25507772999845,53355.588526080006 2025-06-25,17:55:29.000,176,10998497,14885,0,1750874128,12978.013457489993,57.135242520002066,53355.5955132 2025-06-25,17:55:30.000,176,10998559,14565,0,1750874129,12978.074084279993,57.00130904999969,53355.63044880001 2025-06-25,17:55:31.000,176,10998522,14365,0,1750874130,12978.114502139993,56.93081774999882,53355.60250032 2025-06-25,17:55:32.000,176,10998469,14205,0,1750874131,12978.114502139993,56.860326449997956,53355.6653844 2025-06-25,17:55:33.000,176,10998573,14565,0,1750874132,12978.114502139993,56.747540370000934,53355.69333288 2025-06-25,17:55:34.000,176,10998546,14685,0,1750874133,12978.121238449989,56.691147329998785,53355.72826848001 2025-06-25,17:55:35.000,176,10998558,14525,0,1750874134,12978.013457489993,56.70524559000478,53355.756216960006 2025-06-25,17:55:36.000,176,10998582,14765,0,1750874135,12977.892203909993,56.740491240001575,53355.735255600004 2025-06-25,17:55:37.000,176,10998566,14485,0,1750874136,12977.811368189992,56.8532773199986,53355.76320408 2025-06-25,17:55:38.000,176,10998609,14725,0,1750874137,12977.737268780002,56.98721079000097,53355.74224272 2025-06-25,17:55:39.000,176,10998498,14725,0,1750874138,12977.663169369996,57.0295055700044,53355.72826848001 2025-06-25,17:55:40.000,176,10998589,14445,0,1750874139,12977.663169369996,57.135242520002066,53355.72128136 2025-06-25,17:55:41.000,176,10998524,14565,0,1750874140,12977.750741399992,57.085898609999276,53355.72128136 2025-06-25,17:55:42.000,176,10998484,14445,0,1750874141,12977.838313430002,57.0647512200012,53355.735255600004 2025-06-25,17:55:43.000,176,10998557,14685,0,1750874142,12977.858522360002,56.87442471000395,53355.735255600004 2025-06-25,17:55:44.000,176,10998519,14565,0,1750874143,12977.824840809997,56.698196459998144,53355.77717832001 2025-06-25,17:55:45.000,176,10998479,14365,0,1750874144,12977.871994979992,56.54311559999769,53355.868010879996 2025-06-25,17:55:46.000,176,10998532,14285,0,1750874145,12977.784422949997,56.338690830001724,53355.76320408 2025-06-25,17:55:47.000,176,10998469,14805,0,1750874146,12977.764214019997,56.20475735999935,53355.79115256 2025-06-25,17:55:48.000,176,10998497,14325,0,1750874147,12977.811368189992,56.07787302000361,53355.83307528 2025-06-25,17:55:49.000,176,10998467,14605,0,1750874148,12977.885467599997,56.0144308500021,53355.79115256 2025-06-25,17:55:50.000,176,10998593,14405,0,1750874149,12977.885467599997,55.929841290002514,53355.868010879996 2025-06-25,17:55:51.000,176,10998582,14525,0,1750874150,12977.966303319998,55.89459563999844,53355.88897224 2025-06-25,17:55:52.000,176,10998561,14205,0,1750874151,12978.020193799988,55.83115347000421,53355.84704952001 2025-06-25,17:55:53.000,176,10998470,14565,0,1750874152,12977.973039629993,55.76066217000334,53355.86102376 2025-06-25,17:55:54.000,176,10998533,14605,0,1750874153,12977.959567010003,55.78885869000078,53355.81910104 2025-06-25,17:55:55.000,176,10998511,14485,0,1750874154,12977.871994979992,55.94393955000123,53355.81211392 2025-06-25,17:55:56.000,176,10998572,14605,0,1750874155,12977.939358080002,55.89459563999844,53355.93089496 2025-06-25,17:55:57.000,176,10998573,14525,0,1750874156,12978.020193799988,55.915743030003796,53355.9099336 2025-06-25,17:55:58.000,176,10998522,14725,0,1750874157,12978.175128929994,55.929841290002514,53355.88198512 2025-06-25,17:55:59.000,176,10998507,14565,0,1750874158,12978.32332774999,55.866399120001006,53355.93788208 2025-06-25,17:56:00.000,176,10998545,14605,0,1750874159,12978.43110871,55.78885869000078,53355.98679192 2025-06-25,17:56:01.000,176,10998550,14645,0,1750874160,12978.4917355,55.704269130001194,53355.88897224 2025-06-25,17:56:02.000,176,10998494,14445,0,1750874161,12978.518680739995,55.57738478999818,53355.972817680005 2025-06-25,17:56:03.000,176,10998507,14725,0,1750874162,12978.4917355,55.520991750003304,53355.94486920001 2025-06-25,17:56:04.000,176,10998512,14365,0,1750874163,12978.56583490999,55.471647840000514,53356.035701759996 2025-06-25,17:56:05.000,176,10998492,14525,0,1750874164,12978.619725389995,55.408205669999006,53356.02871464 2025-06-25,17:56:06.000,176,10998609,14565,0,1750874165,12978.619725389995,55.45050045000244,53356.049676 2025-06-25,17:56:07.000,176,10998515,14525,0,1750874166,12978.63319801,55.42935306000436,53356.05666312 2025-06-25,17:56:08.000,176,10998577,14365,0,1750874167,12978.62646169999,55.49984435999795,53356.02871464 2025-06-25,17:56:09.000,176,10998473,14565,0,1750874168,12978.71403373,55.5562374000001,53356.14749568 2025-06-25,17:56:10.000,176,10998572,14445,0,1750874169,12978.680352179996,55.62672870000097,53356.11256008001 2025-06-25,17:56:11.000,176,10998627,14405,0,1750874170,12978.63319801,55.77476043000206,53356.091598720006 2025-06-25,17:56:12.000,176,10998518,14725,0,1750874171,12978.65340694,55.82410434000485,53356.12653432 2025-06-25,17:56:13.000,176,10998579,14725,0,1750874172,12978.68708848999,55.817055209998216,53356.091598720006 2025-06-25,17:56:14.000,176,10998604,14525,0,1750874173,12978.801605759996,55.82410434000485,53356.140508560005 2025-06-25,17:56:15.000,176,10998465,14485,0,1750874174,12978.835287310001,55.7677113000027,53356.11256008001 2025-06-25,17:56:16.000,176,10998613,14685,0,1750874175,12978.916123030001,55.71131826000055,53356.1544828 2025-06-25,17:56:17.000,176,10998535,14365,0,1750874176,12978.943068269997,55.63377783000033,53356.18243128001 2025-06-25,17:56:18.000,176,10998659,14525,0,1750874177,12978.882441479996,55.5562374000001,53356.10557296 2025-06-25,17:56:19.000,176,10998538,14605,0,1750874178,12978.821814689996,55.5562374000001,53356.1195472 2025-06-25,17:56:20.000,176,10998601,14605,0,1750874179,12978.801605759996,55.520991750003304,53356.18243128001 2025-06-25,17:56:21.000,176,10998569,14605,0,1750874180,12978.66687955999,55.42935306000436,53356.13352144001 2025-06-25,17:56:22.000,176,10998546,14325,0,1750874181,12978.660143249996,55.31656698000006,53356.18243128001 2025-06-25,17:56:23.000,176,10998610,14205,0,1750874182,12978.61298908,55.246075679999194,53356.091598720006 2025-06-25,17:56:24.000,176,10998575,14885,0,1750874183,12978.52541704999,55.0980439499981,53356.189418400005 2025-06-25,17:56:25.000,176,10998527,14245,0,1750874184,12978.50520811999,54.98525787000108,53356.13352144001 2025-06-25,17:56:26.000,176,10998502,14645,0,1750874185,12978.4917355,54.90771744000085,53356.21736688 2025-06-25,17:56:27.000,176,10998591,14605,0,1750874186,12978.48499918999,54.95001222000428,53356.28025096001 2025-06-25,17:56:28.000,176,10998563,14445,0,1750874187,12978.498471809995,54.92886482999893,53356.18243128001 2025-06-25,17:56:29.000,176,10998522,14445,0,1750874188,12978.53215336,55.020503519997874,53356.16146992001 2025-06-25,17:56:30.000,176,10998451,14525,0,1750874189,12978.54562597999,55.09099481999874,53356.26627672 2025-06-25,17:56:31.000,176,10998498,14405,0,1750874190,12978.518680739995,55.18968264000432,53356.23134112001 2025-06-25,17:56:32.000,176,10998511,14405,0,1750874191,12978.53215336,55.281321330003266,53356.18243128001 2025-06-25,17:56:33.000,176,10998549,14565,0,1750874192,12978.538889669995,55.3095178500007,53356.224354 2025-06-25,17:56:34.000,176,10998443,14565,0,1750874193,12978.65340694,55.38705828000093,53356.06365024001 2025-06-25,17:56:35.000,176,10998471,14765,0,1750874194,12978.808342069991,55.26722307000455,53356.14749568 2025-06-25,17:56:36.000,176,10998575,14485,0,1750874195,12978.889177789992,55.16853524999897,53356.1195472 2025-06-25,17:56:37.000,176,10998543,14765,0,1750874196,12978.949804579992,55.006405259999156,53356.16146992001 2025-06-25,17:56:38.000,176,10998543,14325,0,1750874197,12978.990222439992,54.8513243999987,53356.16845704 2025-06-25,17:56:39.000,176,10998597,14565,0,1750874198,12978.868968859992,54.8513243999987,53356.06365024001 2025-06-25,17:56:40.000,176,10998514,14405,0,1750874199,12978.808342069991,54.90066831000149,53356.11256008001 2025-06-25,17:56:41.000,176,10998578,14485,0,1750874200,12978.727506349991,55.07689656000002,53356.140508560005 2025-06-25,17:56:42.000,176,10998509,14445,0,1750874201,12978.66687955999,55.19673177000368,53356.12653432 2025-06-25,17:56:43.000,176,10998535,14565,0,1750874202,12978.63319801,55.30246872000134,53356.12653432 2025-06-25,17:56:44.000,176,10998568,14445,0,1750874203,12978.52541704999,55.38705828000093,53356.14749568 2025-06-25,17:56:45.000,176,10998609,14525,0,1750874204,12978.50520811999,55.45050045000244,53356.1544828 2025-06-25,17:56:46.000,176,10998508,14285,0,1750874205,12978.42437239999,55.49279522999859,53356.11256008001 2025-06-25,17:56:47.000,176,10998517,14765,0,1750874206,12978.377218229994,55.464598710001155,53356.12653432 2025-06-25,17:56:48.000,176,10998582,14645,0,1750874207,12978.336800369994,55.513942620003945,53356.02871464 2025-06-25,17:56:49.000,176,10998553,14565,0,1750874208,12978.39069085,55.471647840000514,53356.00775328 2025-06-25,17:56:50.000,176,10998539,14405,0,1750874209,12978.45131764,55.40115653999965,53356.01474040001 2025-06-25,17:56:51.000,176,10998517,14485,0,1750874210,12978.51194443,55.295419590001984,53355.972817680005 2025-06-25,17:56:52.000,176,10998521,14325,0,1750874211,12978.56583490999,55.12624047000281,53355.95185632 2025-06-25,17:56:53.000,176,10998486,14485,0,1750874212,12978.63319801,54.99230700000044,53355.93788208 2025-06-25,17:56:54.000,176,10998541,14685,0,1750874213,12978.66687955999,54.89361918000213,53356.021727520005 2025-06-25,17:56:55.000,176,10998509,14365,0,1750874214,12978.66687955999,54.84427526999934,53356.021727520005 2025-06-25,17:56:56.000,176,10998506,14525,0,1750874215,12978.707297419991,54.710341800004244,53356.05666312 2025-06-25,17:56:57.000,176,10998532,14445,0,1750874216,12978.808342069991,54.62575224000466,53355.95185632 2025-06-25,17:56:58.000,176,10998582,14605,0,1750874217,12978.855496240001,54.646899630002736,53355.93089496 2025-06-25,17:56:59.000,176,10998550,14485,0,1750874218,12978.842023619996,54.646899630002736,53355.972817680005 2025-06-25,17:57:00.000,176,10998625,14605,0,1750874219,12978.77466052,54.63280137000402,53355.89595936001 2025-06-25,17:57:01.000,176,10998480,14485,0,1750874220,12978.808342069991,54.780833099997835,53355.94486920001 2025-06-25,17:57:02.000,176,10998548,14685,0,1750874221,12978.788133139991,54.80902962000255,53355.89595936001 2025-06-25,17:57:03.000,176,10998619,14205,0,1750874222,12978.761187899996,54.93591395999829,53355.84704952001 2025-06-25,17:57:04.000,176,10998563,14725,0,1750874223,12978.707297419991,55.062798300001305,53355.9099336 2025-06-25,17:57:05.000,176,10998543,14365,0,1750874224,12978.73424266,55.14738786000089,53355.82608816001 2025-06-25,17:57:06.000,176,10998527,14645,0,1750874225,12978.727506349991,55.288370460002625,53355.89595936001 2025-06-25,17:57:07.000,176,10998500,14565,0,1750874226,12978.794869450001,55.26017393999791,53355.9099336 2025-06-25,17:57:08.000,176,10998609,14645,0,1750874227,12978.936331960002,55.35886176000349,53355.93089496 2025-06-25,17:57:09.000,176,10998529,14365,0,1750874228,12979.111476019993,55.239026549999835,53355.87499800001 2025-06-25,17:57:10.000,176,10998500,14485,0,1750874229,12979.219256979988,55.112142210004095,53355.88198512 2025-06-25,17:57:11.000,176,10998550,14565,0,1750874230,12979.333774249993,55.048700040002586,53355.93788208 2025-06-25,17:57:12.000,176,10998608,14565,0,1750874231,12979.401137349989,54.90771744000085,53355.94486920001 2025-06-25,17:57:13.000,176,10998497,14445,0,1750874232,12979.333774249993,54.81607875000191,53355.96583056001 2025-06-25,17:57:14.000,176,10998580,14565,0,1750874233,12979.340510559989,54.773783969998476,53355.99377904001 2025-06-25,17:57:15.000,176,10998570,14485,0,1750874234,12979.333774249993,54.73148919000232,53356.02871464 2025-06-25,17:57:16.000,176,10998558,14485,0,1750874235,12979.279883769988,54.73148919000232,53356.02871464 2025-06-25,17:57:17.000,176,10998556,14285,0,1750874236,12979.259674839988,54.660997890001454,53356.035701759996 2025-06-25,17:57:18.000,176,10998623,14565,0,1750874237,12979.225993289998,54.69624353999825,53356.070637360004 2025-06-25,17:57:19.000,176,10998541,14445,0,1750874238,12979.131684949993,54.7173909300036,53356.10557296 2025-06-25,17:57:20.000,176,10998589,14645,0,1750874239,12979.091267089992,54.73148919000232,53356.09858584 2025-06-25,17:57:21.000,176,10998524,14205,0,1750874240,12978.976749820002,54.73148919000232,53356.049676 2025-06-25,17:57:22.000,176,10998529,14325,0,1750874241,12979.003695059997,54.780833099997835,53356.09858584 2025-06-25,17:57:23.000,176,10998560,14405,0,1750874242,12979.050849229992,54.780833099997835,53356.06365024001 2025-06-25,17:57:24.000,176,10998523,14285,0,1750874243,12979.205784359998,54.660997890001454,53356.13352144001 2025-06-25,17:57:25.000,176,10998531,14485,0,1750874244,12979.320301629989,54.56935920000251,53356.18243128001 2025-06-25,17:57:26.000,176,10998532,14445,0,1750874245,12979.340510559989,54.435425730000134,53356.21037976001 2025-06-25,17:57:27.000,176,10998525,14645,0,1750874246,12979.320301629989,54.252148350002244,53356.21736688 2025-06-25,17:57:28.000,176,10998614,14565,0,1750874247,12979.327037939998,54.13231313999859,53356.28723808 2025-06-25,17:57:29.000,176,10998617,14525,0,1750874248,12979.340510559989,54.047723579999,53356.238328240004 2025-06-25,17:57:30.000,176,10998556,14805,0,1750874249,12979.353983179994,53.99837967000349,53356.28723808 2025-06-25,17:57:31.000,176,10998632,14485,0,1750874250,12979.380928419989,53.95608489000006,53356.26627672 2025-06-25,17:57:32.000,176,10998587,14405,0,1750874251,12979.421346279989,53.963134019999416,53356.2942252 2025-06-25,17:57:33.000,176,10998544,14605,0,1750874252,12979.401137349989,53.99837967000349,53356.30121232001 2025-06-25,17:57:34.000,176,10998562,14765,0,1750874253,12979.414609969994,54.075920100003714,53356.34313504 2025-06-25,17:57:35.000,176,10998538,14645,0,1750874254,12979.407873659999,54.31559052000375,53356.28025096001 2025-06-25,17:57:36.000,176,10998589,14765,0,1750874255,12979.441555209989,54.44952398999885,53356.30121232001 2025-06-25,17:57:37.000,176,10998583,14365,0,1750874256,12979.48197306999,54.55526094000379,53356.259289600006 2025-06-25,17:57:38.000,176,10998521,14565,0,1750874257,12979.576281409994,54.703292670004885,53356.24531536 2025-06-25,17:57:39.000,176,10998571,14805,0,1750874258,12979.596490339994,54.7526365800004,53356.24531536 2025-06-25,17:57:40.000,176,10998516,14525,0,1750874259,12979.64364450999,54.80902962000255,53356.224354 2025-06-25,17:57:41.000,176,10998582,14365,0,1750874260,12979.657117129995,54.79493136000383,53356.32217368 2025-06-25,17:57:42.000,176,10998456,14525,0,1750874261,12979.596490339994,54.89361918000213,53356.25230248001 2025-06-25,17:57:43.000,176,10998567,14485,0,1750874262,12979.5695451,54.90771744000085,53356.238328240004 2025-06-25,17:57:44.000,176,10998530,14365,0,1750874263,12979.52239092999,54.872471790004056,53356.224354 2025-06-25,17:57:45.000,176,10998572,14405,0,1750874264,12979.48197306999,54.91476657000021,53356.19640552 2025-06-25,17:57:46.000,176,10998562,14645,0,1750874265,12979.428082589999,54.93591395999829,53356.14749568 2025-06-25,17:57:47.000,176,10998563,14565,0,1750874266,12979.353983179994,54.95706135000364,53356.189418400005 2025-06-25,17:57:48.000,176,10998555,14365,0,1750874267,12979.239465909988,55.013454389998515,53356.12653432 2025-06-25,17:57:49.000,176,10998648,14565,0,1750874268,12979.131684949993,55.14738786000089,53356.12653432 2025-06-25,17:57:50.000,176,10998563,14805,0,1750874269,12979.124948639997,55.2108300300024,53356.070637360004 2025-06-25,17:57:51.000,176,10998531,14685,0,1750874270,12979.145157569998,55.288370460002625,53356.04268888001 2025-06-25,17:57:52.000,176,10998560,14645,0,1750874271,12979.124948639997,55.33066523999878,53355.9798048 2025-06-25,17:57:53.000,176,10998581,14525,0,1750874272,12979.091267089992,55.3095178500007,53356.05666312 2025-06-25,17:57:54.000,176,10998513,14405,0,1750874273,12979.165366499998,55.22492829000112,53355.972817680005 2025-06-25,17:57:55.000,176,10998539,14685,0,1750874274,12979.091267089992,55.12624047000281,53355.89595936001 2025-06-25,17:57:56.000,176,10998588,14525,0,1750874275,12979.044112919997,55.119191340003454,53355.902946480004 2025-06-25,17:57:57.000,176,10998526,14485,0,1750874276,12979.017167680002,55.062798300001305,53355.91692072001 2025-06-25,17:57:58.000,176,10998554,14565,0,1750874277,12978.970013509992,55.119191340003454,53355.81910104 2025-06-25,17:57:59.000,176,10998615,14645,0,1750874278,12978.916123030001,55.105093080004735,53355.86102376 2025-06-25,17:58:00.000,176,10998552,14765,0,1750874279,12978.949804579992,55.20378090000304,53355.87499800001 2025-06-25,17:58:01.000,176,10998519,14645,0,1750874280,12978.949804579992,55.246075679999194,53355.79813968001 2025-06-25,17:58:02.000,176,10998615,14525,0,1750874281,12978.909386719992,55.231977420000476,53355.81910104 2025-06-25,17:58:03.000,176,10998573,14565,0,1750874282,12978.956540890002,55.26722307000455,53355.854036640005 2025-06-25,17:58:04.000,176,10998610,14525,0,1750874283,12978.949804579992,55.25312480999855,53355.79813968001 2025-06-25,17:58:05.000,176,10998561,14605,0,1750874284,12978.909386719992,55.239026549999835,53355.854036640005 2025-06-25,17:58:06.000,176,10998530,14725,0,1750874285,12978.842023619996,55.2108300300024,53355.78416544 2025-06-25,17:58:07.000,176,10998568,14405,0,1750874286,12978.828550999991,55.0980439499981,53355.76320408 2025-06-25,17:58:08.000,176,10998622,14645,0,1750874287,12978.720770039996,55.062798300001305,53355.70730712001 2025-06-25,17:58:09.000,176,10998643,14445,0,1750874288,12978.71403373,55.055749170001945,53355.76320408 2025-06-25,17:58:10.000,176,10998570,14525,0,1750874289,12978.707297419991,54.999356129999796,53355.74922984001 2025-06-25,17:58:11.000,176,10998499,14605,0,1750874290,12978.77466052,55.013454389998515,53355.756216960006 2025-06-25,17:58:12.000,176,10998585,14845,0,1750874291,12978.855496240001,55.0980439499981,53355.700319999996 2025-06-25,17:58:13.000,176,10998648,14445,0,1750874292,12978.889177789992,55.055749170001945,53355.735255600004 2025-06-25,17:58:14.000,176,10998583,14645,0,1750874293,12978.949804579992,55.20378090000304,53355.700319999996 2025-06-25,17:58:15.000,176,10998500,14725,0,1750874294,12978.875705170001,55.16148611999961,53355.70730712001 2025-06-25,17:58:16.000,176,10998513,14725,0,1750874295,12978.842023619996,55.22492829000112,53355.700319999996 2025-06-25,17:58:17.000,176,10998544,14525,0,1750874296,12978.71403373,55.25312480999855,53355.686345760005 2025-06-25,17:58:18.000,176,10998553,14565,0,1750874297,12978.67361587,55.16148611999961,53355.70730712001 2025-06-25,17:58:19.000,176,10998549,14485,0,1750874298,12978.64667062999,55.26017393999791,53355.65141016 2025-06-25,17:58:20.000,176,10998521,14405,0,1750874299,12978.55236229,55.239026549999835,53355.67935864001 2025-06-25,17:58:21.000,176,10998621,14445,0,1750874300,12978.51194443,55.281321330003266,53355.62346168 2025-06-25,17:58:22.000,176,10998547,14725,0,1750874301,12978.518680739995,55.3095178500007,53355.588526080006 2025-06-25,17:58:23.000,176,10998562,14725,0,1750874302,12978.498471809995,55.3095178500007,53355.60948744001 2025-06-25,17:58:24.000,176,10998636,14645,0,1750874303,12978.48499918999,55.288370460002625,53355.637435920005 2025-06-25,17:58:25.000,176,10998663,14565,0,1750874304,12978.4917355,55.288370460002625,53355.60250032 2025-06-25,17:58:26.000,176,10998537,14325,0,1750874305,12978.478262879995,55.288370460002625,53355.518654880005 2025-06-25,17:58:27.000,176,10998527,14485,0,1750874306,12978.437845019995,55.288370460002625,53355.588526080006 2025-06-25,17:58:28.000,176,10998511,14365,0,1750874307,12978.33006406,55.22492829000112,53355.532629119996 2025-06-25,17:58:29.000,176,10998502,14605,0,1750874308,12978.202074169989,55.231977420000476,53355.48371928 2025-06-25,17:58:30.000,176,10998634,14765,0,1750874309,12978.127974759998,55.16853524999897,53355.41384808001 2025-06-25,17:58:31.000,176,10998560,14565,0,1750874310,12978.101029519989,55.07689656000002,53355.43480944 2025-06-25,17:58:32.000,176,10998658,14525,0,1750874311,12978.040402729988,54.97115961000236,53355.47673216 2025-06-25,17:58:33.000,176,10998576,14525,0,1750874312,12978.006721179998,54.90066831000149,53355.41384808001 2025-06-25,17:58:34.000,176,10998529,14525,0,1750874313,12977.932621769993,54.837226139999984,53355.37192536001 2025-06-25,17:58:35.000,176,10998518,14805,0,1750874314,12977.878731290002,54.72444006000296,53355.29506704001 2025-06-25,17:58:36.000,176,10998552,14845,0,1750874315,12977.804631879997,54.7526365800004,53355.35795112 2025-06-25,17:58:37.000,176,10998601,14605,0,1750874316,12977.750741399992,54.710341800004244,53355.29506704001 2025-06-25,17:58:38.000,176,10998640,14365,0,1750874317,12977.710323539992,54.773783969998476,53355.23917008 2025-06-25,17:58:39.000,176,10998510,14605,0,1750874318,12977.696850920001,54.80902962000255,53355.183273120005 2025-06-25,17:58:40.000,176,10998532,14445,0,1750874319,12977.683378299997,54.773783969998476,53355.12737616001 2025-06-25,17:58:41.000,176,10998595,14645,0,1750874320,12977.642960439996,54.68919440999889,53355.10641480001 2025-06-25,17:58:42.000,176,10998618,14525,0,1750874321,12977.568861029991,54.597555719999946,53355.17628600001 2025-06-25,17:58:43.000,176,10998552,14525,0,1750874322,12977.528443169991,54.5411626799978,53355.015582240005 2025-06-25,17:58:44.000,176,10998569,14525,0,1750874323,12977.37350804,54.5411626799978,53355.029556479996 2025-06-25,17:58:45.000,176,10998438,14605,0,1750874324,12977.31288125,54.53411354999844,53355.04353072 2025-06-25,17:58:46.000,176,10998613,14525,0,1750874325,12977.279199699995,54.67509615000017,53354.97365952 2025-06-25,17:58:47.000,176,10998597,14525,0,1750874326,12977.279199699995,54.597555719999946,53354.98064664 2025-06-25,17:58:48.000,176,10998634,14605,0,1750874327,12977.29267232,54.604604849999305,53354.88981408001 2025-06-25,17:58:49.000,176,10998514,14525,0,1750874328,12977.299408629995,54.597555719999946,53354.98064664 2025-06-25,17:58:50.000,176,10998535,14565,0,1750874329,12977.29267232,54.505917030001,53354.861865599996 2025-06-25,17:58:51.000,176,10998631,14725,0,1750874330,12977.339826489995,54.32263965000311,53354.95968528001 2025-06-25,17:58:52.000,176,10998593,14485,0,1750874331,12977.36677172999,54.26624661000096,53354.87583984 2025-06-25,17:58:53.000,176,10998626,14445,0,1750874332,12977.32635386999,54.09706749000179,53354.798981520005 2025-06-25,17:58:54.000,176,10998580,14565,0,1750874333,12977.33309018,53.89264271999855,53354.7570588 2025-06-25,17:58:55.000,176,10998599,14445,0,1750874334,12977.299408629995,53.737561859998095,53354.861865599996 2025-06-25,17:58:56.000,176,10998575,14485,0,1750874335,12977.218572909995,53.57543186999828,53354.85487848 2025-06-25,17:58:57.000,176,10998505,14645,0,1750874336,12977.15120981,53.50494057000469,53354.77103304001 2025-06-25,17:58:58.000,176,10998557,14565,0,1750874337,12977.15120981,53.40625274999911,53354.77103304001 2025-06-25,17:58:59.000,176,10998582,14525,0,1750874338,12977.009747299999,53.39920361999975,53354.78500728 2025-06-25,17:59:00.000,176,10998569,14485,0,1750874339,12976.888493719998,53.41330187999847,53354.76404592 2025-06-25,17:59:01.000,176,10998503,14565,0,1750874340,12976.780712760003,53.42035100999783,53354.73609744 2025-06-25,17:59:02.000,176,10998573,14445,0,1750874341,12976.720085970002,53.49789143999806,53354.77802016 2025-06-25,17:59:03.000,176,10998590,14325,0,1750874342,12976.733558589993,53.568382739998924,53354.73609744 2025-06-25,17:59:04.000,176,10998528,14485,0,1750874343,12976.733558589993,53.57543186999828,53354.73609744 2025-06-25,17:59:05.000,176,10998603,14565,0,1750874344,12976.895230029993,53.54018622000149,53354.694174719996 2025-06-25,17:59:06.000,176,10998520,14605,0,1750874345,12976.935647889994,53.46264579000126,53354.71513608 2025-06-25,17:59:07.000,176,10998586,14525,0,1750874346,12976.962593129989,53.27936841000337,53354.71513608 2025-06-25,17:59:08.000,176,10998485,14645,0,1750874347,12977.097319329994,53.13838581000164,53354.65225200001 2025-06-25,17:59:09.000,176,10998564,14485,0,1750874348,12977.003010989989,53.01855059999798,53354.72212320001 2025-06-25,17:59:10.000,176,10998570,14645,0,1750874349,12976.935647889994,52.976255820001825,53354.71513608 2025-06-25,17:59:11.000,176,10998661,14285,0,1750874350,12976.861548479988,52.8634697400048,53354.79199440001 2025-06-25,17:59:12.000,176,10998454,14445,0,1750874351,12976.740294900002,52.87756800000352,53354.6871876 2025-06-25,17:59:13.000,176,10998505,14525,0,1750874352,12976.699877040002,52.785929310004576,53354.70814896 2025-06-25,17:59:14.000,176,10998580,14605,0,1750874353,12976.794185379993,52.63789758000348,53354.680200480005 2025-06-25,17:59:15.000,176,10998603,14445,0,1750874354,12976.821130619988,52.5533080200039,53354.65225200001 2025-06-25,17:59:16.000,176,10998526,14565,0,1750874355,12976.854812169993,52.511013240000466,53354.64526488 2025-06-25,17:59:17.000,176,10998527,14565,0,1750874356,12976.942384199989,52.21494977999828,53354.70814896 2025-06-25,17:59:18.000,176,10998550,14245,0,1750874357,12976.935647889994,52.13740934999805,53354.71513608 2025-06-25,17:59:19.000,176,10998520,14565,0,1750874358,12976.962593129989,51.99642675000359,53354.76404592 2025-06-25,17:59:20.000,176,10998556,14685,0,1750874359,12976.949120509998,51.77790372000163,53354.80596864 2025-06-25,17:59:21.000,176,10998594,14485,0,1750874360,12976.989538369999,51.6369211199999,53354.77802016 2025-06-25,17:59:22.000,176,10998631,14525,0,1750874361,12976.976065749994,51.41134895999858,53354.750071680006 2025-06-25,17:59:23.000,176,10998620,14605,0,1750874362,12976.989538369999,51.27741549000348,53354.81994288001 2025-06-25,17:59:24.000,176,10998529,14565,0,1750874363,12976.901966339989,51.065941590000875,53354.85487848 2025-06-25,17:59:25.000,176,10998549,14565,0,1750874364,12976.895230029993,50.86151682000491,53354.78500728 2025-06-25,17:59:26.000,176,10998538,14365,0,1750874365,12976.881757409988,50.664141180001025,53354.83391712 2025-06-25,17:59:27.000,176,10998488,14405,0,1750874366,12976.942384199989,50.53020770999865,53354.88981408001 2025-06-25,17:59:28.000,176,10998552,14605,0,1750874367,12976.982802059989,50.40332337000291,53354.847891360005 2025-06-25,17:59:29.000,176,10998602,14285,0,1750874368,12977.070374089999,50.212996859998384,53354.84090424001 2025-06-25,17:59:30.000,176,10998578,14565,0,1750874369,12977.11079195,50.13545642999816,53354.88981408001 2025-06-25,17:59:31.000,176,10998688,14565,0,1750874370,12977.178155049995,50.064965130004566,53354.92474968 2025-06-25,17:59:32.000,176,10998590,14445,0,1750874371,12977.31288125,50.00857209000242,53354.85487848 2025-06-25,17:59:33.000,176,10998598,14605,0,1750874372,12977.39371697,50.015621220001776,53354.94571104 2025-06-25,17:59:34.000,176,10998534,14685,0,1750874373,12977.46781637999,49.93808079000155,53354.93872392001 2025-06-25,17:59:35.000,176,10998611,14605,0,1750874374,12977.548652099991,49.95922817999963,53354.93872392001 2025-06-25,17:59:36.000,176,10998623,14805,0,1750874375,12977.501497929996,49.86758949000068,53354.93872392001 2025-06-25,17:59:37.000,176,10998549,14725,0,1750874376,12977.43413483,49.740705149997666,53354.9317368 2025-06-25,17:59:38.000,176,10998556,14525,0,1750874377,12977.440871139996,49.69841037000151,53354.95269816 2025-06-25,17:59:39.000,176,10998511,14525,0,1750874378,12977.37350804,49.606771680002566,53354.94571104 2025-06-25,17:59:40.000,176,10998595,14885,0,1750874379,12977.44760744999,49.45169082000211,53355.00859512001 2025-06-25,17:59:41.000,176,10998535,14405,0,1750874380,12977.575597340001,49.338904739997815,53354.99462088 2025-06-25,17:59:42.000,176,10998502,14565,0,1750874381,12977.51497055,49.18382388000464,53355.015582240005 2025-06-25,17:59:43.000,176,10998637,14365,0,1750874382,12977.582333649996,49.0780869299997,53355.09244056 2025-06-25,17:59:44.000,176,10998565,14445,0,1750874383,12977.717059850002,48.930055199998606,53355.05051784 2025-06-25,17:59:45.000,176,10998598,14485,0,1750874384,12977.818104500002,48.86661303000437,53355.134363280005 2025-06-25,17:59:46.000,176,10998571,14365,0,1750874385,12977.973039629993,48.923006069999246,53355.15532464001 2025-06-25,17:59:47.000,176,10998545,14605,0,1750874386,12978.094293209993,48.90185868000117,53355.17628600001 2025-06-25,17:59:48.000,176,10998546,14685,0,1750874387,12978.255964649994,48.937104329997965,53355.20423448001 2025-06-25,17:59:49.000,176,10998600,14805,0,1750874388,12978.36374560999,49.01464475999819,53355.30904128 2025-06-25,17:59:50.000,176,10998570,14365,0,1750874389,12978.44458132999,49.0780869299997,53355.33698976 2025-06-25,17:59:51.000,176,10998495,14525,0,1750874390,12978.458053949995,49.09218518999842,53355.33000264 2025-06-25,17:59:52.000,176,10998680,14765,0,1750874391,12978.54562597999,49.0780869299997,53355.364938239996 2025-06-25,17:59:53.000,176,10998589,14565,0,1750874392,12978.59278015,48.9441534600046,53355.39288672001 2025-06-25,17:59:54.000,176,10998623,14805,0,1750874393,12978.60625276999,48.73972869000136,53355.50468064 2025-06-25,17:59:55.000,176,10998689,14685,0,1750874394,12978.60625276999,48.577598700001545,53355.50468064 2025-06-25,17:59:56.000,176,10998526,14485,0,1750874395,12978.56583490999,48.32383002000279,53355.56057760001 2025-06-25,17:59:57.000,176,10998699,14445,0,1750874396,12978.4917355,48.14760177000426,53355.60250032 2025-06-25,17:59:58.000,176,10998538,14525,0,1750874397,12978.538889669995,48.07711047000339,53355.60948744001 2025-06-25,17:59:59.000,176,10998484,14725,0,1750874398,12978.54562597999,47.96432438999909,53355.67935864001 2025-06-25,18:00:00.000,176,10998578,14485,0,1750874399,12978.65340694,47.943177000001015,53355.76320408 2025-06-25,18:00:01.000,176,10998527,14565,0,1750874400,12978.889177789992,47.84448918000271,53355.79813968001 2025-06-25,18:00:02.000,176,10998518,14645,0,1750874401,12979.205784359998,47.6823591900029,53355.756216960006 2025-06-25,18:00:03.000,176,10998661,14365,0,1750874402,12979.353983179994,47.59776963000331,53355.88897224 2025-06-25,18:00:04.000,176,10998552,14405,0,1750874403,12979.441555209989,47.42859051000414,53355.88198512 2025-06-25,18:00:05.000,176,10998634,14445,0,1750874404,12979.52239092999,47.308755300000485,53355.95884344 2025-06-25,18:00:06.000,176,10998564,14645,0,1750874405,12979.434818899994,47.28760791000241,53355.93788208 2025-06-25,18:00:07.000,176,10998595,14405,0,1750874406,12979.455027829994,47.252362259998336,53356.06365024001 2025-06-25,18:00:08.000,176,10998643,14645,0,1750874407,12979.495445689994,47.27350965000369,53356.11256008001 2025-06-25,18:00:09.000,176,10998678,14725,0,1750874408,12979.616699269995,47.1889200900041,53356.01474040001 2025-06-25,18:00:10.000,176,10998620,14685,0,1750874409,12979.7716344,47.21006748000218,53356.16146992001 2025-06-25,18:00:11.000,176,10998516,14645,0,1750874410,12979.879415359996,47.26646052000433,53356.17544416 2025-06-25,18:00:12.000,176,10998407,14325,0,1750874411,12980.061295729996,47.14662531000067,53356.23134112001 2025-06-25,18:00:13.000,176,10998599,14365,0,1750874412,12980.155604070002,47.118428790003236,53356.308199440005 2025-06-25,18:00:14.000,176,10998534,14445,0,1750874413,12980.270121339992,47.10433053000452,53356.30121232001 2025-06-25,18:00:15.000,176,10998571,14525,0,1750874414,12980.391374919993,47.04793749000237,53356.30121232001 2025-06-25,18:00:16.000,176,10998585,14485,0,1750874415,12980.438529089988,47.04793749000237,53356.41999336001 2025-06-25,18:00:17.000,176,10998549,14205,0,1750874416,12980.404847539998,46.97039706000214,53356.37807064001 2025-06-25,18:00:18.000,176,10998529,14565,0,1750874417,12980.404847539998,46.86466011000448,53356.53178728 2025-06-25,18:00:19.000,176,10998532,14245,0,1750874418,12980.324011819997,46.857610979997844,53356.594671360006 2025-06-25,18:00:20.000,176,10998584,14325,0,1750874419,12980.344220749997,46.857610979997844,53356.55973576 2025-06-25,18:00:21.000,176,10998633,14525,0,1750874420,12980.377902300002,46.8787583700032,53356.58768424001 2025-06-25,18:00:22.000,176,10998546,14365,0,1750874421,12980.452001709993,46.899905760001275,53356.643581200005 2025-06-25,18:00:23.000,176,10998679,14565,0,1750874422,12980.694508869994,46.850561849998485,53356.68550392001 2025-06-25,18:00:24.000,176,10998579,14445,0,1750874423,12980.795553519994,46.942200540004706,53356.67152968 2025-06-25,18:00:25.000,176,10998563,14765,0,1750874424,12981.03132437,47.06203575000109,53356.643581200005 2025-06-25,18:00:26.000,176,10998527,14565,0,1750874425,12981.240149979996,47.09728139999788,53356.762362240006 2025-06-25,18:00:27.000,176,10998504,14645,0,1750874426,12981.374876180002,47.181870960004744,53356.762362240006 2025-06-25,18:00:28.000,176,10998591,14525,0,1750874427,12981.576965480002,47.245313129998976,53356.73441376001 2025-06-25,18:00:29.000,176,10998501,14365,0,1750874428,12981.657801199988,47.365148340002634,53356.78332360001 2025-06-25,18:00:30.000,176,10998526,14685,0,1750874429,12981.691482749993,47.45678703000158,53356.811272080005 2025-06-25,18:00:31.000,176,10998542,14605,0,1750874430,12981.806000019998,47.484983549999015,53356.76934936 2025-06-25,18:00:32.000,176,10998600,14685,0,1750874431,12981.832945259994,47.50613094000437,53356.79729784 2025-06-25,18:00:33.000,176,10998541,14365,0,1750874432,12981.92051728999,47.492032679998374,53356.8182592 2025-06-25,18:00:34.000,176,10998491,14645,0,1750874433,12982.02829825,47.5695731099986,53356.80428496001 2025-06-25,18:00:35.000,176,10998610,14365,0,1750874434,12982.055243489995,47.59776963000331,53356.79729784 2025-06-25,18:00:36.000,176,10998546,14725,0,1750874435,12982.02156193999,47.61186789000203,53356.86716904 2025-06-25,18:00:37.000,176,10998529,14885,0,1750874436,12982.08218872999,47.654162669998186,53356.82524632 2025-06-25,18:00:38.000,176,10998526,14725,0,1750874437,12982.04850718,47.64006440999947,53356.811272080005 2025-06-25,18:00:39.000,176,10998535,14445,0,1750874438,12982.10913397,47.69645745000162,53356.89511752 2025-06-25,18:00:40.000,176,10998508,14565,0,1750874439,12982.18996969,47.752850490003766,53356.94402736 2025-06-25,18:00:41.000,176,10998539,14525,0,1750874440,12982.277541719995,47.90793135000422,53356.92306600001 2025-06-25,18:00:42.000,176,10998601,14685,0,1750874441,12982.3314322,47.929078740002296,53356.978962960005 2025-06-25,18:00:43.000,176,10998493,14485,0,1750874442,12982.452685780001,48.06301221000467,53356.97197584001 2025-06-25,18:00:44.000,176,10998630,14285,0,1750874443,12982.472894710001,48.21104393999849,53356.95101448001 2025-06-25,18:00:45.000,176,10998649,14565,0,1750874444,12982.560466739997,48.26038785000128,53356.95101448001 2025-06-25,18:00:46.000,176,10998523,14285,0,1750874445,12982.648038769992,48.359075669999584,53356.94402736 2025-06-25,18:00:47.000,176,10998523,14365,0,1750874446,12982.614357220002,48.394321320003655,53356.9929372 2025-06-25,18:00:48.000,176,10998485,14405,0,1750874447,12982.600884599997,48.394321320003655,53356.90210464001 2025-06-25,18:00:49.000,176,10998452,14685,0,1750874448,12982.560466739997,48.45071435999853,53357.00691144 2025-06-25,18:00:50.000,176,10998548,14485,0,1750874449,12982.506576259992,48.43661609999981,53356.978962960005 2025-06-25,18:00:51.000,176,10998547,14565,0,1750874450,12982.573939360002,48.46481262000452,53356.9929372 2025-06-25,18:00:52.000,176,10998557,14325,0,1750874451,12982.540257809997,48.4859600100026,53356.978962960005 2025-06-25,18:00:53.000,176,10998506,14645,0,1750874452,12982.573939360002,48.570549570002186,53357.00691144 2025-06-25,18:00:54.000,176,10998580,14805,0,1750874453,12982.600884599997,48.56350044000283,53356.97197584001 2025-06-25,18:00:55.000,176,10998615,14525,0,1750874454,12982.587411979992,48.54940218000411,53356.930053120006 2025-06-25,18:00:56.000,176,10998512,14645,0,1750874455,12982.661511389997,48.59874608999962,53356.97197584001 2025-06-25,18:00:57.000,176,10998525,14525,0,1750874456,12982.681720319997,48.59874608999962,53356.93704024 2025-06-25,18:00:58.000,176,10998530,14445,0,1750874457,12982.742347109997,48.76792520999879,53357.01389856 2025-06-25,18:00:59.000,176,10998539,14605,0,1750874458,12982.829919139993,48.84546563999902,53356.98595008 2025-06-25,18:01:00.000,176,10998541,14685,0,1750874459,12982.850128069993,48.972349980002036,53356.96498872 2025-06-25,18:01:01.000,176,10998525,14525,0,1750874460,12982.978117959989,49.190873010004,53356.92306600001 2025-06-25,18:01:02.000,176,10998534,14365,0,1750874461,12983.058953679989,49.3248064799991,53357.00691144 2025-06-25,18:01:03.000,176,10998557,14645,0,1750874462,12983.126316779999,49.338904739997815,53356.95101448001 2025-06-25,18:01:04.000,176,10998751,14525,0,1750874463,12983.22736143,49.42349430000468,53357.0628084 2025-06-25,18:01:05.000,176,10998525,14685,0,1750874464,12983.30146083999,49.36005213000317,53356.9929372 2025-06-25,18:01:06.000,176,10998613,14565,0,1750874465,12983.335142389995,49.40939603999868,53357.0628084 2025-06-25,18:01:07.000,176,10998512,14685,0,1750874466,12983.32840608,49.42349430000468,53357.02088568001 2025-06-25,18:01:08.000,176,10998553,14445,0,1750874467,12983.28798822,49.437592560003395,53357.097744000006 2025-06-25,18:01:09.000,176,10998509,14685,0,1750874468,12983.26777929,49.395297779999964,53357.0628084 2025-06-25,18:01:10.000,176,10998556,14405,0,1750874469,12983.28798822,49.45873995000147,53357.027872800005 2025-06-25,18:01:11.000,176,10998574,14565,0,1750874470,12983.355351319995,49.47283821000019,53356.97197584001 2025-06-25,18:01:12.000,176,10998603,14525,0,1750874471,12983.4092418,49.5362803800017,53356.98595008 2025-06-25,18:01:13.000,176,10998540,14365,0,1750874472,12983.436187039995,49.578575159997854,53356.9580016 2025-06-25,18:01:14.000,176,10998586,14645,0,1750874473,12983.57091324,49.5010347300049,53356.97197584001 2025-06-25,18:01:15.000,176,10998514,14645,0,1750874474,12983.456395969995,49.58562429000449,53356.90210464001 2025-06-25,18:01:16.000,176,10998596,15005,0,1750874475,12983.436187039995,49.64201732999936,53356.930053120006 2025-06-25,18:01:17.000,176,10998566,14805,0,1750874476,12983.355351319995,49.72660688999895,53356.89511752 2025-06-25,18:01:18.000,176,10998582,14565,0,1750874477,12983.34187869999,49.7477542800043,53356.860181920005 2025-06-25,18:01:19.000,176,10998540,14485,0,1750874478,12983.34861501,49.87463862000004,53356.860181920005 2025-06-25,18:01:20.000,176,10998598,14405,0,1750874479,12983.34861501,49.902835140004754,53356.77633648 2025-06-25,18:01:21.000,176,10998488,14365,0,1750874480,12983.40250548999,49.95922817999963,53356.79031072 2025-06-25,18:01:22.000,176,10998583,14525,0,1750874481,12983.395769179995,49.89578600999812,53356.85319480001 2025-06-25,18:01:23.000,176,10998474,14565,0,1750874482,12983.44292334999,49.76890167000238,53356.90210464001 2025-06-25,18:01:24.000,176,10998561,14365,0,1750874483,12983.38903287,49.68431211000279,53356.73441376001 2025-06-25,18:01:25.000,176,10998551,14445,0,1750874484,12983.32166976999,49.59972255000321,53356.79729784 2025-06-25,18:01:26.000,176,10998614,14765,0,1750874485,12983.274515599995,49.58562429000449,53356.76934936 2025-06-25,18:01:27.000,176,10998664,14485,0,1750874486,12983.26777929,49.381199520001246,53356.63659408001 2025-06-25,18:01:28.000,176,10998650,14565,0,1750874487,12983.26777929,49.25431517999823,53356.61563272001 2025-06-25,18:01:29.000,176,10998546,14565,0,1750874488,12983.30146083999,49.169725619998644,53356.69947816 2025-06-25,18:01:30.000,176,10998568,14645,0,1750874489,12983.32166976999,49.035792150003545,53356.62960696 2025-06-25,18:01:31.000,176,10998594,14765,0,1750874490,12983.32166976999,48.90890781000053,53356.58768424001 2025-06-25,18:01:32.000,176,10998613,14605,0,1750874491,12983.234097739994,48.810219990002224,53356.58069712 2025-06-25,18:01:33.000,176,10998546,14645,0,1750874492,12983.146525709999,48.91595693999989,53356.62960696 2025-06-25,18:01:34.000,176,10998552,14645,0,1750874493,12983.052217369994,48.86661303000437,53356.58768424001 2025-06-25,18:01:35.000,176,10998501,14485,0,1750874494,12982.984854269998,48.85956389999774,53356.54576152001 2025-06-25,18:01:36.000,176,10998674,14725,0,1750874495,12982.957909029989,48.95120259000396,53356.55274864 2025-06-25,18:01:37.000,176,10998575,14445,0,1750874496,12982.829919139993,48.95120259000396,53356.46890320001 2025-06-25,18:01:38.000,176,10998527,14525,0,1750874497,12982.782764969998,49.00759562999883,53356.5038388 2025-06-25,18:01:39.000,176,10998499,14485,0,1750874498,12982.722138179997,48.96530085000268,53356.406019120004 2025-06-25,18:01:40.000,176,10998591,14565,0,1750874499,12982.594148290002,48.937104329997965,53356.39204488 2025-06-25,18:01:41.000,176,10998563,14525,0,1750874500,12982.607620909992,48.88071129000309,53356.28723808 2025-06-25,18:01:42.000,176,10998485,14525,0,1750874501,12982.614357220002,48.78202347000479,53356.34313504 2025-06-25,18:01:43.000,176,10998676,14525,0,1750874502,12982.634566150002,48.633991740003694,53356.24531536 2025-06-25,18:01:44.000,176,10998526,14605,0,1750874503,12982.722138179997,48.521205659999396,53356.26627672 2025-06-25,18:01:45.000,176,10998466,14885,0,1750874504,12982.701929249997,48.33087915000215,53356.23134112001 2025-06-25,18:01:46.000,176,10998449,14885,0,1750874505,12982.742347109997,48.344977410000865,53356.203392639996 2025-06-25,18:01:47.000,176,10998574,14885,0,1750874506,12982.614357220002,48.30973176000407,53356.13352144001 2025-06-25,18:01:48.000,176,10998516,14685,0,1750874507,12982.553730430001,48.401370450003014,53356.14749568 2025-06-25,18:01:49.000,176,10998511,14685,0,1750874508,12982.37185006,48.40841958000237,53356.06365024001 2025-06-25,18:01:50.000,176,10998510,14805,0,1750874509,12982.25059648,48.577598700001545,53356.07762448 2025-06-25,18:01:51.000,176,10998634,14525,0,1750874510,12982.216914929995,48.732679560002,53356.06365024001 2025-06-25,18:01:52.000,176,10998620,14485,0,1750874511,12982.20344230999,48.85956389999774,53356.021727520005 2025-06-25,18:01:53.000,176,10998573,14805,0,1750874512,12982.257332789995,48.930055199998606,53355.93788208 2025-06-25,18:01:54.000,176,10998576,14485,0,1750874513,12982.26406909999,48.993497370000114,53356.00775328 2025-06-25,18:01:55.000,176,10998574,14365,0,1750874514,12982.344904819991,49.08513605999906,53355.88897224 2025-06-25,18:01:56.000,176,10998609,14525,0,1750874515,12982.432476850001,49.06398867000098,53355.89595936001 2025-06-25,18:01:57.000,176,10998585,14565,0,1750874516,12982.445949469991,48.96530085000268,53355.98679192 2025-06-25,18:01:58.000,176,10998491,14885,0,1750874517,12982.452685780001,48.95120259000396,53355.902946480004 2025-06-25,18:01:59.000,176,10998519,14285,0,1750874518,12982.3314322,48.753826950000075,53355.805126800005 2025-06-25,18:02:00.000,176,10998510,14565,0,1750874519,12982.216914929995,48.68333564999921,53355.76320408 2025-06-25,18:02:01.000,176,10998569,14685,0,1750874520,12982.06871611,48.570549570002186,53355.805126800005 2025-06-25,18:02:02.000,176,10998542,14445,0,1750874521,12981.907044669999,48.584647830000904,53355.756216960006 2025-06-25,18:02:03.000,176,10998573,14645,0,1750874522,12981.752109539993,48.45776348999789,53355.81910104 2025-06-25,18:02:04.000,176,10998537,14605,0,1750874523,12981.570229169993,48.33087915000215,53355.72826848001 2025-06-25,18:02:05.000,176,10998625,14525,0,1750874524,12981.462448209997,48.295633499998075,53355.74224272 2025-06-25,18:02:06.000,176,10998550,14645,0,1750874525,12981.341194629997,48.27448611,53355.69333288 2025-06-25,18:02:07.000,176,10998490,14605,0,1750874526,12981.246886289991,48.2392404600032,53355.60948744001 2025-06-25,18:02:08.000,176,10998538,14525,0,1750874527,12981.260358909996,48.26038785000128,53355.61647456 2025-06-25,18:02:09.000,176,10998503,14725,0,1750874528,12981.206468429991,48.32383002000279,53355.48371928 2025-06-25,18:02:10.000,176,10998623,14485,0,1750874529,12981.15257795,48.40841958000237,53355.567564720004 2025-06-25,18:02:11.000,176,10998517,14485,0,1750874530,12981.206468429991,48.47186175000388,53355.49769352 2025-06-25,18:02:12.000,176,10998592,14605,0,1750874531,12981.09195116,48.46481262000452,53355.48371928 2025-06-25,18:02:13.000,176,10998598,14805,0,1750874532,12981.098687469996,48.50005827000132,53355.34397688001 2025-06-25,18:02:14.000,176,10998509,14565,0,1750874533,12981.00437912999,48.46481262000452,53355.39288672001 2025-06-25,18:02:15.000,176,10998575,14565,0,1750874534,12981.038060679995,48.42251784000109,53355.37192536001 2025-06-25,18:02:16.000,176,10998446,14365,0,1750874535,12980.916807099995,48.38022305999766,53355.42782232 2025-06-25,18:02:17.000,176,10998563,14645,0,1750874536,12980.80228982999,48.387272190004296,53355.364938239996 2025-06-25,18:02:18.000,176,10998512,14525,0,1750874537,12980.68103624999,48.26038785000128,53355.420835200006 2025-06-25,18:02:19.000,176,10998544,14725,0,1750874538,12980.613673149994,48.168749160002335,53355.35795112 2025-06-25,18:02:20.000,176,10998642,14565,0,1750874539,12980.452001709993,48.14760177000426,53355.27410568001 2025-06-25,18:02:21.000,176,10998573,14485,0,1750874540,12980.384638609998,48.14760177000426,53355.30904128 2025-06-25,18:02:22.000,176,10998610,14725,0,1750874541,12980.337484440002,48.175798290001694,53355.23917008 2025-06-25,18:02:23.000,176,10998575,14565,0,1750874542,12980.317275510002,48.15465090000362,53355.22519584001 2025-06-25,18:02:24.000,176,10998567,14485,0,1750874543,12980.297066580002,48.19694567999977,53355.17628600001 2025-06-25,18:02:25.000,176,10998570,14445,0,1750874544,12980.290330269992,48.31678089000343,53355.134363280005 2025-06-25,18:02:26.000,176,10998603,14365,0,1750874545,12980.344220749997,48.337928280001506,53355.16231176 2025-06-25,18:02:27.000,176,10998556,14245,0,1750874546,12980.303802889997,48.42956697000045,53355.05750496001 2025-06-25,18:02:28.000,176,10998549,14645,0,1750874547,12980.243176099997,48.51415653000004,53355.134363280005 2025-06-25,18:02:29.000,176,10998471,14725,0,1750874548,12980.148867759992,48.633991740003694,53355.05750496001 2025-06-25,18:02:30.000,176,10998518,14565,0,1750874549,12980.094977280001,48.73972869000136,53355.015582240005 2025-06-25,18:02:31.000,176,10998608,14485,0,1750874550,12980.047823109991,48.78202347000479,53355.07846632001 2025-06-25,18:02:32.000,176,10998579,14805,0,1750874551,12980.061295729996,48.85251476999838,53355.015582240005 2025-06-25,18:02:33.000,176,10998540,14565,0,1750874552,12980.074768350001,48.86661303000437,53355.015582240005 2025-06-25,18:02:34.000,176,10998626,14445,0,1750874553,12980.101713589997,48.81726912000158,53354.99462088 2025-06-25,18:02:35.000,176,10998675,14605,0,1750874554,12980.229703479992,48.85251476999838,53354.92474968 2025-06-25,18:02:36.000,176,10998460,14525,0,1750874555,12980.229703479992,48.82431825000094,53354.966672400005 2025-06-25,18:02:37.000,176,10998536,14245,0,1750874556,12980.216230860002,48.83841650999966,53355.05051784 2025-06-25,18:02:38.000,176,10998537,14605,0,1750874557,12980.182549309997,48.82431825000094,53355.029556479996 2025-06-25,18:02:39.000,176,10998548,14325,0,1750874558,12980.108449899992,48.67628651999985,53355.11340192 2025-06-25,18:02:40.000,176,10998669,14565,0,1750874559,12980.027614179991,48.56350044000283,53355.12038904 2025-06-25,18:02:41.000,176,10998541,14325,0,1750874560,12979.926569529991,48.38022305999766,53355.09244056 2025-06-25,18:02:42.000,176,10998510,14525,0,1750874561,12979.7716344,48.28153523999936,53355.00859512001 2025-06-25,18:02:43.000,176,10998589,14725,0,1750874562,12979.50218199999,48.19694567999977,53355.0714792 2025-06-25,18:02:44.000,176,10998611,14725,0,1750874563,12979.374192109994,48.19694567999977,53355.04353072 2025-06-25,18:02:45.000,176,10998609,14485,0,1750874564,12979.300092699988,48.26743698000064,53354.98064664 2025-06-25,18:02:46.000,176,10998607,14525,0,1750874565,12979.300092699988,48.337928280001506,53354.99462088 2025-06-25,18:02:47.000,176,10998657,14365,0,1750874566,12979.394401039994,48.38022305999766,53354.93872392001 2025-06-25,18:02:48.000,176,10998578,14485,0,1750874567,12979.56280878999,48.36612479999894,53354.94571104 2025-06-25,18:02:49.000,176,10998568,14605,0,1750874568,12979.778370709995,48.352026540000224,53354.95968528001 2025-06-25,18:02:50.000,176,10998632,14365,0,1750874569,12979.940042149996,48.288584369998716,53354.93872392001 2025-06-25,18:02:51.000,176,10998529,14525,0,1750874570,12980.094977280001,48.30973176000407,53354.896801200004 2025-06-25,18:02:52.000,176,10998609,14845,0,1750874571,12980.068032039992,48.36612479999894,53354.95968528001 2025-06-25,18:02:53.000,176,10998568,14525,0,1750874572,12980.081504659996,48.40841958000237,53354.99462088 2025-06-25,18:02:54.000,176,10998600,14565,0,1750874573,12980.014141560001,48.521205659999396,53354.94571104 2025-06-25,18:02:55.000,176,10998519,14365,0,1750874574,12979.960251079996,48.577598700001545,53354.93872392001 2025-06-25,18:02:56.000,176,10998640,14725,0,1750874575,12979.966987389991,48.69038477999857,53354.88981408001 2025-06-25,18:02:57.000,176,10998474,14445,0,1750874576,12979.940042149996,48.746777820000716,53354.90378832 2025-06-25,18:02:58.000,176,10998602,14525,0,1750874577,12979.940042149996,48.87366216000373,53354.93872392001 2025-06-25,18:02:59.000,176,10998587,14285,0,1750874578,12979.838997499995,48.972349980002036,53354.84090424001 2025-06-25,18:03:00.000,176,10998639,14525,0,1750874579,12979.798579639995,49.27546257000358,53354.91077544001 2025-06-25,18:03:01.000,176,10998494,14365,0,1750874580,12979.71100761,49.48693646999891,53354.83391712 2025-06-25,18:03:02.000,176,10998538,14605,0,1750874581,12979.75142547,49.606771680002566,53354.81295576 2025-06-25,18:03:03.000,176,10998621,14525,0,1750874582,12979.859206429996,49.82529471000453,53354.82693 2025-06-25,18:03:04.000,176,10998503,14605,0,1750874583,12979.899624289996,49.89578600999812,53354.83391712 2025-06-25,18:03:05.000,176,10998660,14325,0,1750874584,12979.93330584,50.00152296000306,53354.88981408001 2025-06-25,18:03:06.000,176,10998622,14645,0,1750874585,12980.034350490001,50.04381773999921,53354.847891360005 2025-06-25,18:03:07.000,176,10998583,14525,0,1750874586,12980.007405249991,50.064965130004566,53354.80596864 2025-06-25,18:03:08.000,176,10998654,14525,0,1750874587,12979.93330584,50.12135816999944,53354.81994288001 2025-06-25,18:03:09.000,176,10998620,14525,0,1750874588,12979.838997499995,50.18480034000095,53354.750071680006 2025-06-25,18:03:10.000,176,10998574,14565,0,1750874589,12979.737952849995,50.255291640001815,53354.7570588 2025-06-25,18:03:11.000,176,10998530,14365,0,1750874590,12979.67058975,50.304635550004605,53354.84090424001 2025-06-25,18:03:12.000,176,10998560,14605,0,1750874591,12979.636908199995,50.438569019999704,53354.79199440001 2025-06-25,18:03:13.000,176,10998594,14645,0,1750874592,12979.60996296,50.55840423000336,53354.76404592 2025-06-25,18:03:14.000,176,10998552,14725,0,1750874593,12979.63017189,50.706435960004455,53354.80596864 2025-06-25,18:03:15.000,176,10998582,14525,0,1750874594,12979.60996296,50.72758335000253,53354.74308456001 2025-06-25,18:03:16.000,176,10998642,14605,0,1750874595,12979.60322664999,50.889713340002345,53354.77103304001 2025-06-25,18:03:17.000,176,10998616,14445,0,1750874596,12979.50218199999,50.96725377000257,53354.78500728 2025-06-25,18:03:18.000,176,10998630,14725,0,1750874597,12979.46176413999,50.98840116000065,53354.6871876 2025-06-25,18:03:19.000,176,10998612,14525,0,1750874598,12979.455027829994,51.08708897999895,53354.64526488 2025-06-25,18:03:20.000,176,10998612,14325,0,1750874599,12979.515654619994,51.115285500003665,53354.66622624 2025-06-25,18:03:21.000,176,10998537,14885,0,1750874600,12979.63017189,51.12938376000238,53354.59635504 2025-06-25,18:03:22.000,176,10998571,14605,0,1750874601,12979.818788569995,51.058892460001516,53354.62430352001 2025-06-25,18:03:23.000,176,10998573,14525,0,1750874602,12979.9737237,51.0447942000028,53354.694174719996 2025-06-25,18:03:24.000,176,10998643,14525,0,1750874603,12980.101713589997,51.016597679998085,53354.694174719996 2025-06-25,18:03:25.000,176,10998553,14525,0,1750874604,12980.094977280001,50.90381160000106,53354.70814896 2025-06-25,18:03:26.000,176,10998537,14645,0,1750874605,12980.142131449997,50.896762470001704,53354.680200480005 2025-06-25,18:03:27.000,176,10998612,14885,0,1750874606,12980.101713589997,50.92495898999914,53354.71513608 2025-06-25,18:03:28.000,176,10998644,14645,0,1750874607,12980.068032039992,50.98135203000129,53354.750071680006 2025-06-25,18:03:29.000,176,10998619,14645,0,1750874608,12980.094977280001,50.96020464000321,53354.72212320001 2025-06-25,18:03:30.000,176,10998551,14565,0,1750874609,12980.061295729996,51.02364681000472,53354.631290640005 2025-06-25,18:03:31.000,176,10998588,14365,0,1750874610,12980.088240969992,50.98135203000129,53354.6871876 2025-06-25,18:03:32.000,176,10998658,14645,0,1750874611,12980.135395140001,51.02364681000472,53354.694174719996 2025-06-25,18:03:33.000,176,10998582,14605,0,1750874612,12980.209494549992,51.12938376000238,53354.65923912 2025-06-25,18:03:34.000,176,10998640,14845,0,1750874613,12980.297066580002,51.1787276699979,53354.65225200001 2025-06-25,18:03:35.000,176,10998624,14325,0,1750874614,12980.350957059993,51.1787276699979,53354.680200480005 2025-06-25,18:03:36.000,176,10998507,14445,0,1750874615,12980.357693370002,51.17167853999854,53354.63827776 2025-06-25,18:03:37.000,176,10998547,14445,0,1750874616,12980.458738019988,51.16462940999918,53354.6871876 2025-06-25,18:03:38.000,176,10998486,14365,0,1750874617,12980.452001709993,51.20692419000261,53354.70116184001 2025-06-25,18:03:39.000,176,10998534,14565,0,1750874618,12980.512628499993,51.19987506000325,53354.77802016 2025-06-25,18:03:40.000,176,10998498,14565,0,1750874619,12980.512628499993,51.10118723999767,53354.74308456001 2025-06-25,18:03:41.000,176,10998565,14805,0,1750874620,12980.566518979998,51.0447942000028,53354.70814896 2025-06-25,18:03:42.000,176,10998621,14725,0,1750874621,12980.586727909998,50.833320300000196,53354.79199440001 2025-06-25,18:03:43.000,176,10998494,14525,0,1750874622,12980.559782669989,50.6852885699991,53354.694174719996 2025-06-25,18:03:44.000,176,10998627,14445,0,1750874623,12980.519364809988,50.614797269998235,53354.71513608 2025-06-25,18:03:45.000,176,10998663,14645,0,1750874624,12980.344220749997,50.45971640999778,53354.7570588 2025-06-25,18:03:46.000,176,10998484,14725,0,1750874625,12980.216230860002,50.36102858999948,53354.70116184001 2025-06-25,18:03:47.000,176,10998563,14605,0,1750874626,12980.014141560001,50.3398812000014,53354.67321336001 2025-06-25,18:03:48.000,176,10998625,14565,0,1750874627,12979.88615166999,50.39627424000355,53354.67321336001 2025-06-25,18:03:49.000,176,10998541,14405,0,1750874628,12979.7716344,50.45971640999778,53354.70116184001 2025-06-25,18:03:50.000,176,10998622,15125,0,1750874629,12979.7716344,50.44561814999906,53354.65923912 2025-06-25,18:03:51.000,176,10998510,14565,0,1750874630,12979.758161779995,50.50201119000121,53354.56840656 2025-06-25,18:03:52.000,176,10998545,14405,0,1750874631,12979.72448022999,50.57250249000208,53354.62430352001 2025-06-25,18:03:53.000,176,10998571,14605,0,1750874632,12979.81205226,50.53020770999865,53354.62430352001 2025-06-25,18:03:54.000,176,10998554,14565,0,1750874633,12979.818788569995,50.480863800003135,53354.5474452 2025-06-25,18:03:55.000,176,10998538,14445,0,1750874634,12979.78510701999,50.431519890000345,53354.582380800006 2025-06-25,18:03:56.000,176,10998558,14565,0,1750874635,12979.76489808999,50.33283207000204,53354.49853536 2025-06-25,18:03:57.000,176,10998616,14645,0,1750874636,12979.778370709995,50.22004598999774,53354.48456112001 2025-06-25,18:03:58.000,176,10998560,14565,0,1750874637,12979.68406236999,50.072014260003925,53354.54045808 2025-06-25,18:03:59.000,176,10998502,14565,0,1750874638,12979.67058975,49.87463862000004,53354.43565128001 2025-06-25,18:04:00.000,176,10998608,14605,0,1750874639,12979.66385343999,49.64906645999872,53354.49154824 2025-06-25,18:04:01.000,176,10998619,14525,0,1750874640,12979.576281409994,49.51513299000362,53354.42167704 2025-06-25,18:04:02.000,176,10998601,14365,0,1750874641,12979.495445689994,49.268413440004224,53354.43565128001 2025-06-25,18:04:03.000,176,10998590,14605,0,1750874642,12979.434818899994,49.08513605999906,53354.414689920006 2025-06-25,18:04:04.000,176,10998580,14525,0,1750874643,12979.279883769988,48.9441534600046,53354.40071568 2025-06-25,18:04:05.000,176,10998670,14405,0,1750874644,12979.172102809993,48.760876079999434,53354.42167704 2025-06-25,18:04:06.000,176,10998631,14365,0,1750874645,12979.199048050003,48.697433909997926,53354.37975432 2025-06-25,18:04:07.000,176,10998567,14205,0,1750874646,12979.273147459993,48.55645131000347,53354.302896 2025-06-25,18:04:08.000,176,10998582,14525,0,1750874647,12979.374192109994,48.570549570002186,53354.33084448 2025-06-25,18:04:09.000,176,10998528,14445,0,1750874648,12979.508918309999,48.352026540000224,53354.35879296001 2025-06-25,18:04:10.000,176,10998571,14485,0,1750874649,12979.52239092999,48.27448611,53354.28892176001 2025-06-25,18:04:11.000,176,10998556,14565,0,1750874650,12979.367455799998,48.112356120000186,53354.32385736 2025-06-25,18:04:12.000,176,10998555,14405,0,1750874651,12979.320301629989,48.02071743000124,53354.302896 2025-06-25,18:04:13.000,176,10998532,14685,0,1750874652,12979.178839120003,47.929078740002296,53354.26097328 2025-06-25,18:04:14.000,176,10998560,14365,0,1750874653,12979.145157569998,47.83039092000399,53354.28193464 2025-06-25,18:04:15.000,176,10998500,14485,0,1750874654,12979.057585540002,47.74580136000441,53354.295908880005 2025-06-25,18:04:16.000,176,10998572,14645,0,1750874655,12979.098003400002,47.66826093000418,53354.24001192001 2025-06-25,18:04:17.000,176,10998553,14645,0,1750874656,12979.111476019993,47.541376590001164,53354.19110208001 2025-06-25,18:04:18.000,176,10998593,14325,0,1750874657,12979.017167680002,47.541376590001164,53354.24001192001 2025-06-25,18:04:19.000,176,10998626,14405,0,1750874658,12979.023903989997,47.52022920000309,53354.2330248 2025-06-25,18:04:20.000,176,10998497,14445,0,1750874659,12978.996958750002,47.46383616000094,53354.28193464 2025-06-25,18:04:21.000,176,10998645,14685,0,1750874660,12978.922859339997,47.39334486000007,53354.25398616 2025-06-25,18:04:22.000,176,10998542,14485,0,1750874661,12978.936331960002,47.38629573000071,53354.26097328 2025-06-25,18:04:23.000,176,10998632,14565,0,1750874662,12978.862232549996,47.27350965000369,53354.19808920001 2025-06-25,18:04:24.000,176,10998547,14525,0,1750874663,12978.922859339997,47.15367444000003,53354.226037680004 2025-06-25,18:04:25.000,176,10998629,14365,0,1750874664,12978.882441479996,47.06203575000109,53354.21206344 2025-06-25,18:04:26.000,176,10998579,14565,0,1750874665,12978.868968859992,46.98449532000086,53354.226037680004 2025-06-25,18:04:27.000,176,10998618,14445,0,1750874666,12978.727506349991,46.9774461900015,53354.246999040006 2025-06-25,18:04:28.000,176,10998588,14565,0,1750874667,12978.67361587,47.02679010000429,53354.21905056001 2025-06-25,18:04:29.000,176,10998672,14645,0,1750874668,12978.66687955999,47.118428790003236,53354.21905056001 2025-06-25,18:04:30.000,176,10998619,14405,0,1750874669,12978.60625276999,47.344000950004556,53354.15616648 2025-06-25,18:04:31.000,176,10998590,14485,0,1750874670,12978.639934319996,47.484983549999015,53354.11424376 2025-06-25,18:04:32.000,176,10998625,14525,0,1750874671,12978.740978969996,47.654162669998186,53354.10026952001 2025-06-25,18:04:33.000,176,10998575,14565,0,1750874672,12978.868968859992,47.64711353999883,53354.11424376 2025-06-25,18:04:34.000,176,10998618,14485,0,1750874673,12978.996958750002,47.69645745000162,53354.05135968001 2025-06-25,18:04:35.000,176,10998590,14085,0,1750874674,12979.172102809993,47.51318007000373,53354.14917936001 2025-06-25,18:04:36.000,176,10998584,14565,0,1750874675,12979.219256979988,47.40039398999943,53354.17014072001 2025-06-25,18:04:37.000,176,10998642,14285,0,1750874676,12979.313565319993,47.19596922000346,53354.24001192001 2025-06-25,18:04:38.000,176,10998613,14405,0,1750874677,12979.259674839988,46.92105314999935,53354.19808920001 2025-06-25,18:04:39.000,176,10998541,14365,0,1750874678,12979.205784359998,46.75892315999954,53354.15616648 2025-06-25,18:04:40.000,176,10998579,14565,0,1750874679,12979.098003400002,46.64613708000252,53354.15616648 2025-06-25,18:04:41.000,176,10998540,14885,0,1750874680,12978.970013509992,46.58269491000101,53354.15616648 2025-06-25,18:04:42.000,176,10998627,14405,0,1750874681,12978.922859339997,46.484007090002706,53354.12123088001 2025-06-25,18:04:43.000,176,10998590,14525,0,1750874682,12978.895914100001,46.434663179999916,53354.17014072001 2025-06-25,18:04:44.000,176,10998697,14645,0,1750874683,12978.835287310001,46.3853192700044,53354.2330248 2025-06-25,18:04:45.000,176,10998663,14525,0,1750874684,12978.767924209991,46.448761439998634,53354.10026952001 2025-06-25,18:04:46.000,176,10998618,14365,0,1750874685,12978.75445159,46.39941753000312,53354.10725664 2025-06-25,18:04:47.000,176,10998565,14565,0,1750874686,12978.747715279991,46.41351579000184,53354.079308160006 2025-06-25,18:04:48.000,176,10998556,14565,0,1750874687,12978.895914100001,46.42761405000056,53354.21206344 2025-06-25,18:04:49.000,176,10998562,14525,0,1750874688,12978.943068269997,46.4205649200012,53354.1631536 2025-06-25,18:04:50.000,176,10998610,14445,0,1750874689,12979.098003400002,46.35007362000033,53354.19808920001 2025-06-25,18:04:51.000,176,10998579,14565,0,1750874690,12979.259674839988,46.216140149997955,53354.17014072001 2025-06-25,18:04:52.000,176,10998672,14765,0,1750874691,12979.407873659999,46.06105929000478,53354.17014072001 2025-06-25,18:04:53.000,176,10998609,14605,0,1750874692,12979.475236759994,46.025813640000706,53354.14917936001 2025-06-25,18:04:54.000,176,10998620,14565,0,1750874693,12979.468500449999,45.94122408000112,53354.19808920001 2025-06-25,18:04:55.000,176,10998645,14165,0,1750874694,12979.401137349989,45.94827321000048,53354.10725664 2025-06-25,18:04:56.000,176,10998660,14365,0,1750874695,12979.380928419989,46.06810842000414,53354.07232104001 2025-06-25,18:04:57.000,176,10998631,14325,0,1750874696,12979.293356389993,46.19499275999988,53354.05135968001 2025-06-25,18:04:58.000,176,10998565,14365,0,1750874697,12979.340510559989,46.36417187999905,53354.14219224 2025-06-25,18:04:59.000,176,10998603,14405,0,1750874698,12979.353983179994,46.50515448000078,53354.13520512 2025-06-25,18:05:00.000,176,10998552,14565,0,1750874699,12979.48197306999,46.58269491000101,53354.0932824 2025-06-25,18:05:01.000,176,10998606,14525,0,1750874700,12979.52239092999,46.617940559997805,53354.10725664 2025-06-25,18:05:02.000,176,10998656,14605,0,1750874701,12979.535863549994,46.56859665000229,53354.10725664 2025-06-25,18:05:03.000,176,10998572,14445,0,1750874702,12979.495445689994,46.57564578000165,53354.058346800004 2025-06-25,18:05:04.000,176,10998566,14445,0,1750874703,12979.50218199999,46.62498969000444,53354.05135968001 2025-06-25,18:05:05.000,176,10998583,14605,0,1750874704,12979.508918309999,46.610891429998446,53354.0932824 2025-06-25,18:05:06.000,176,10998523,14485,0,1750874705,12979.596490339994,46.674333599999954,53354.079308160006 2025-06-25,18:05:07.000,176,10998627,14565,0,1750874706,12979.64364450999,46.63908795000316,53354.06533392 2025-06-25,18:05:08.000,176,10998605,14045,0,1750874707,12979.62343557999,46.723677510002744,53354.04437256 2025-06-25,18:05:09.000,176,10998504,14485,0,1750874708,12979.717743919995,46.716628380003385,53354.04437256 2025-06-25,18:05:10.000,176,10998598,14485,0,1750874709,12979.697534989995,46.86466011000448,53353.96751424 2025-06-25,18:05:11.000,176,10998630,14405,0,1750874710,12979.677326059995,46.97039706000214,53353.96751424 2025-06-25,18:05:12.000,176,10998572,14205,0,1750874711,12979.66385343999,47.05498662000173,53353.94655288 2025-06-25,18:05:13.000,176,10998563,14525,0,1750874712,12979.71100761,47.15367444000003,53353.94655288 2025-06-25,18:05:14.000,176,10998649,14565,0,1750874713,12979.717743919995,47.20301835000282,53353.98148848001 2025-06-25,18:05:15.000,176,10998517,14525,0,1750874714,12979.70427129999,47.16777269999875,53353.9186044 2025-06-25,18:05:16.000,176,10998552,14445,0,1750874715,12979.616699269995,47.181870960004744,53353.890655920004 2025-06-25,18:05:17.000,176,10998693,14285,0,1750874716,12979.54933617,47.21006748000218,53353.890655920004 2025-06-25,18:05:18.000,176,10998607,14525,0,1750874717,12979.535863549994,47.252362259998336,53353.94655288 2025-06-25,18:05:19.000,176,10998622,14565,0,1750874718,12979.535863549994,47.26646052000433,53353.87668168 2025-06-25,18:05:20.000,176,10998635,14365,0,1750874719,12979.58975403,47.245313129998976,53353.890655920004 2025-06-25,18:05:21.000,176,10998561,14685,0,1750874720,12979.58975403,47.21711661000154,53353.89764304 2025-06-25,18:05:22.000,176,10998546,14365,0,1750874721,12979.5695451,47.301706170001125,53353.88366880001 2025-06-25,18:05:23.000,176,10998617,14365,0,1750874722,12979.508918309999,47.351050080003915,53353.85572032001 2025-06-25,18:05:24.000,176,10998566,14565,0,1750874723,12979.495445689994,47.484983549999015,53353.81379760001 2025-06-25,18:05:25.000,176,10998589,14405,0,1750874724,12979.46176413999,47.4708852900003,53353.76488776001 2025-06-25,18:05:26.000,176,10998555,14725,0,1750874725,12979.46176413999,47.654162669998186,53353.72995216 2025-06-25,18:05:27.000,176,10998574,14405,0,1750874726,12979.455027829994,47.77399788000184,53353.722965040004 2025-06-25,18:05:28.000,176,10998640,14285,0,1750874727,12979.468500449999,47.77399788000184,53353.71597792001 2025-06-25,18:05:29.000,176,10998654,14325,0,1750874728,12979.58975403,47.759899620003125,53353.674055200005 2025-06-25,18:05:30.000,176,10998557,14485,0,1750874729,12979.58975403,47.64006440999947,53353.625145360005 2025-06-25,18:05:31.000,176,10998590,14445,0,1750874730,12979.56280878999,47.477934419999656,53353.65309384 2025-06-25,18:05:32.000,176,10998612,14565,0,1750874731,12979.495445689994,47.308755300000485,53353.6391196 2025-06-25,18:05:33.000,176,10998541,14565,0,1750874732,12979.421346279989,47.3228535599992,53353.576235520006 2025-06-25,18:05:34.000,176,10998640,14565,0,1750874733,12979.340510559989,47.132527050001954,53353.625145360005 2025-06-25,18:05:35.000,176,10998665,14285,0,1750874734,12979.273147459993,47.083183139999164,53353.59719688001 2025-06-25,18:05:36.000,176,10998570,14325,0,1750874735,12979.266411149998,47.05498662000173,53353.576235520006 2025-06-25,18:05:37.000,176,10998581,14885,0,1750874736,12979.300092699988,47.04793749000237,53353.65309384 2025-06-25,18:05:38.000,176,10998535,14445,0,1750874737,12979.353983179994,47.02679010000429,53353.58322264 2025-06-25,18:05:39.000,176,10998579,14445,0,1750874738,12979.306829009998,46.906954890000634,53353.54129992 2025-06-25,18:05:40.000,176,10998540,14605,0,1750874739,12979.320301629989,46.906954890000634,53353.576235520006 2025-06-25,18:05:41.000,176,10998589,14725,0,1750874740,12979.340510559989,46.82236533000105,53353.56924840001 2025-06-25,18:05:42.000,176,10998598,14325,0,1750874741,12979.279883769988,46.7659722899989,53353.5343128 2025-06-25,18:05:43.000,176,10998537,14605,0,1750874742,12979.313565319993,46.70253012000467,53353.555274160004 2025-06-25,18:05:44.000,176,10998513,14725,0,1750874743,12979.434818899994,46.62498969000444,53353.54828704001 2025-06-25,18:05:45.000,176,10998655,14365,0,1750874744,12979.488709379999,46.46285970000463,53353.49937720001 2025-06-25,18:05:46.000,176,10998506,14205,0,1750874745,12979.488709379999,46.35007362000033,53353.457454480005 2025-06-25,18:05:47.000,176,10998574,14445,0,1750874746,12979.515654619994,46.272533190000104,53353.45046736001 2025-06-25,18:05:48.000,176,10998659,14485,0,1750874747,12979.62343557999,46.209091019998596,53353.506364320005 2025-06-25,18:05:49.000,176,10998614,14405,0,1750874748,12979.60322664999,46.29368057999818,53353.47841584001 2025-06-25,18:05:50.000,176,10998468,14805,0,1750874749,12979.636908199995,46.272533190000104,53353.52033856001 2025-06-25,18:05:51.000,176,10998528,14525,0,1750874750,12979.63017189,46.33597536000161,53353.54129992 2025-06-25,18:05:52.000,176,10998508,14285,0,1750874751,12979.62343557999,46.41351579000184,53353.47142872 2025-06-25,18:05:53.000,176,10998569,14685,0,1750874752,12979.63017189,46.3853192700044,53353.56924840001 2025-06-25,18:05:54.000,176,10998558,14365,0,1750874753,12979.56280878999,46.41351579000184,53353.59719688001 2025-06-25,18:05:55.000,176,10998615,14445,0,1750874754,12979.616699269995,46.46990883000399,53353.58322264 2025-06-25,18:05:56.000,176,10998558,14485,0,1750874755,12979.576281409994,46.41351579000184,53353.54828704001 2025-06-25,18:05:57.000,176,10998576,14405,0,1750874756,12979.52239092999,46.39236840000376,53353.54129992 2025-06-25,18:05:58.000,176,10998582,14285,0,1750874757,12979.52239092999,46.42761405000056,53353.61117112 2025-06-25,18:05:59.000,176,10998475,14365,0,1750874758,12979.434818899994,46.34302449000097,53353.48540296 2025-06-25,18:06:00.000,176,10998549,14325,0,1750874759,12979.495445689994,46.28663144999882,53353.48540296 2025-06-25,18:06:01.000,176,10998561,14685,0,1750874760,12979.52239092999,46.272533190000104,53353.555274160004 2025-06-25,18:06:02.000,176,10998583,14365,0,1750874761,12979.50218199999,46.18794363000052,53353.49937720001 2025-06-25,18:06:03.000,176,10998613,14605,0,1750874762,12979.48197306999,46.1738453700018,53353.54129992 2025-06-25,18:06:04.000,176,10998539,14565,0,1750874763,12979.556072479994,46.307778840004175,53353.555274160004 2025-06-25,18:06:05.000,176,10998596,14485,0,1750874764,12979.488709379999,46.46990883000399,53353.56924840001 2025-06-25,18:06:06.000,176,10998604,14405,0,1750874765,12979.515654619994,46.56859665000229,53353.506364320005 2025-06-25,18:06:07.000,176,10998626,14085,0,1750874766,12979.576281409994,46.70253012000467,53353.555274160004 2025-06-25,18:06:08.000,176,10998588,14565,0,1750874767,12979.717743919995,46.82236533000105,53353.457454480005 2025-06-25,18:06:09.000,176,10998522,14565,0,1750874768,12979.80531594999,46.857610979997844,53353.506364320005 2025-06-25,18:06:10.000,176,10998589,14365,0,1750874769,12979.859206429996,46.83646358999977,53353.54129992 2025-06-25,18:06:11.000,176,10998597,14245,0,1750874770,12979.919833219996,46.82941446000041,53353.47841584001 2025-06-25,18:06:12.000,176,10998538,14365,0,1750874771,12979.859206429996,46.850561849998485,53353.49937720001 2025-06-25,18:06:13.000,176,10998529,14365,0,1750874772,12979.79184333,46.82236533000105,53353.52732568001 2025-06-25,18:06:14.000,176,10998618,14605,0,1750874773,12979.717743919995,46.857610979997844,53353.52033856001 2025-06-25,18:06:15.000,176,10998637,14725,0,1750874774,12979.75142547,46.87170924000384,53353.52732568001 2025-06-25,18:06:16.000,176,10998552,14885,0,1750874775,12979.76489808999,46.91400401999999,53353.56924840001 2025-06-25,18:06:17.000,176,10998503,14365,0,1750874776,12979.79184333,46.88580750000256,53353.56226128 2025-06-25,18:06:18.000,176,10998519,14445,0,1750874777,12979.879415359996,46.906954890000634,53353.56226128 2025-06-25,18:06:19.000,176,10998659,14645,0,1750874778,12979.919833219996,46.97039706000214,53353.555274160004 2025-06-25,18:06:20.000,176,10998562,14485,0,1750874779,12979.940042149996,47.0126918399983,53353.59719688001 2025-06-25,18:06:21.000,176,10998604,14685,0,1750874780,12980.041086799996,47.069084880000446,53353.54129992 2025-06-25,18:06:22.000,176,10998557,14485,0,1750874781,12980.041086799996,47.17482182999811,53353.555274160004 2025-06-25,18:06:23.000,176,10998576,14885,0,1750874782,12980.088240969992,47.252362259998336,53353.576235520006 2025-06-25,18:06:24.000,176,10998591,14685,0,1750874783,12980.175813000002,47.32990268999856,53353.61815824001 2025-06-25,18:06:25.000,176,10998635,14605,0,1750874784,12980.249912409992,47.40744311999879,53353.61815824001 2025-06-25,18:06:26.000,176,10998653,14685,0,1750874785,12980.303802889997,47.42154138000478,53353.64610672001 2025-06-25,18:06:27.000,176,10998630,14565,0,1750874786,12980.344220749997,47.492032679998374,53353.61815824001 2025-06-25,18:06:28.000,176,10998579,14525,0,1750874787,12980.384638609998,47.56252397999924,53353.69501656001 2025-06-25,18:06:29.000,176,10998541,14525,0,1750874788,12980.263385029997,47.63301528000011,53353.72995216 2025-06-25,18:06:30.000,176,10998528,14445,0,1750874789,12980.216230860002,47.64006440999947,53353.68104232 2025-06-25,18:06:31.000,176,10998553,14405,0,1750874790,12980.094977280001,47.67531006000354,53353.72995216 2025-06-25,18:06:32.000,176,10998609,14285,0,1750874791,12979.919833219996,47.710555710000335,53353.76488776001 2025-06-25,18:06:33.000,176,10998502,14485,0,1750874792,12979.86594273999,47.7810470100012,53353.66008096 2025-06-25,18:06:34.000,176,10998590,14725,0,1750874793,12979.84573380999,47.85153831000207,53353.66008096 2025-06-25,18:06:35.000,176,10998575,14565,0,1750874794,12979.879415359996,47.90793135000422,53353.68104232 2025-06-25,18:06:36.000,176,10998602,14405,0,1750874795,12979.960251079996,48.03481568999996,53353.604184 2025-06-25,18:06:37.000,176,10998583,14445,0,1750874796,12980.034350490001,48.10530699000083,53353.61815824001 2025-06-25,18:06:38.000,176,10998634,14725,0,1750874797,12980.135395140001,48.21104393999849,53353.70200368 2025-06-25,18:06:39.000,176,10998504,14645,0,1750874798,12980.196021930002,48.28153523999936,53353.68104232 2025-06-25,18:06:40.000,176,10998569,14445,0,1750874799,12980.175813000002,48.30268263000471,53353.722965040004 2025-06-25,18:06:41.000,176,10998561,14685,0,1750874800,12980.229703479992,48.38022305999766,53353.625145360005 2025-06-25,18:06:42.000,176,10998528,14725,0,1750874801,12980.236439790002,48.42251784000109,53353.68802944001 2025-06-25,18:06:43.000,176,10998620,14605,0,1750874802,12980.249912409992,48.50710740000068,53353.65309384 2025-06-25,18:06:44.000,176,10998616,14365,0,1750874803,12980.256648720002,48.51415653000004,53353.625145360005 2025-06-25,18:06:45.000,176,10998633,14725,0,1750874804,12980.243176099997,48.55645131000347,53353.66706808001 2025-06-25,18:06:46.000,176,10998655,14485,0,1750874805,12980.182549309997,48.535303919998114,53353.61815824001 2025-06-25,18:06:47.000,176,10998603,14565,0,1750874806,12980.101713589997,48.47891088000324,53353.59719688001 2025-06-25,18:06:48.000,176,10998610,14565,0,1750874807,12980.068032039992,48.288584369998716,53353.63213248 2025-06-25,18:06:49.000,176,10998558,14365,0,1750874808,12980.000668939996,48.19694567999977,53353.66008096 2025-06-25,18:06:50.000,176,10998548,14565,0,1750874809,12979.960251079996,48.00661917000252,53353.49239008 2025-06-25,18:06:51.000,176,10998615,14365,0,1750874810,12979.980460009996,47.929078740002296,53353.52732568001 2025-06-25,18:06:52.000,176,10998580,14445,0,1750874811,12980.020877869996,47.83744005000335,53353.5343128 2025-06-25,18:06:53.000,176,10998588,14725,0,1750874812,12979.940042149996,47.73875222999777,53353.54828704001 2025-06-25,18:06:54.000,176,10998648,14525,0,1750874813,12979.926569529991,47.703506580000976,53353.59719688001 2025-06-25,18:06:55.000,176,10998549,14565,0,1750874814,12979.84573380999,47.710555710000335,53353.555274160004 2025-06-25,18:06:56.000,176,10998581,14565,0,1750874815,12979.74468915999,47.654162669998186,53353.48540296 2025-06-25,18:06:57.000,176,10998572,14205,0,1750874816,12979.74468915999,47.60481876000267,53353.45046736001 2025-06-25,18:06:58.000,176,10998607,14325,0,1750874817,12979.65038082,47.57662223999796,53353.52033856001 2025-06-25,18:06:59.000,176,10998670,14565,0,1750874818,12979.58301771999,47.40744311999879,53353.47841584001 2025-06-25,18:07:00.000,176,10998570,14565,0,1750874819,12979.636908199995,47.315804429999844,53353.44348024 2025-06-25,18:07:01.000,176,10998552,14485,0,1750874820,12979.58301771999,47.23121487000026,53353.48540296 2025-06-25,18:07:02.000,176,10998536,14285,0,1750874821,12979.52239092999,47.083183139999164,53353.44348024 2025-06-25,18:07:03.000,176,10998594,14645,0,1750874822,12979.407873659999,47.019740969997656,53353.42950600001 2025-06-25,18:07:04.000,176,10998602,14405,0,1750874823,12979.327037939998,46.93515140999807,53353.408544640006 2025-06-25,18:07:05.000,176,10998569,14525,0,1750874824,12979.279883769988,46.86466011000448,53353.408544640006 2025-06-25,18:07:06.000,176,10998497,14565,0,1750874825,12979.259674839988,46.64613708000252,53353.3945704 2025-06-25,18:07:07.000,176,10998548,14445,0,1750874826,12979.279883769988,46.53335099999822,53353.457454480005 2025-06-25,18:07:08.000,176,10998626,14285,0,1750874827,12979.225993289998,46.37827013999777,53353.37360904 2025-06-25,18:07:09.000,176,10998563,14525,0,1750874828,12979.205784359998,46.1738453700018,53353.36662192 2025-06-25,18:07:10.000,176,10998576,14565,0,1750874829,12979.111476019993,45.98351886000455,53353.43649312 2025-06-25,18:07:11.000,176,10998624,14445,0,1750874830,12978.956540890002,45.9271258200024,53353.338673440005 2025-06-25,18:07:12.000,176,10998581,14805,0,1750874831,12978.842023619996,45.87778190999961,53353.29675072 2025-06-25,18:07:13.000,176,10998553,14325,0,1750874832,12978.75445159,45.94827321000048,53353.26880224 2025-06-25,18:07:14.000,176,10998681,14565,0,1750874833,12978.64667062999,46.06105929000478,53353.19194392001 2025-06-25,18:07:15.000,176,10998620,14485,0,1750874834,12978.62646169999,46.15974711000308,53353.21290528001 2025-06-25,18:07:16.000,176,10998634,14525,0,1750874835,12978.60625276999,46.18089450000116,53353.16399544001 2025-06-25,18:07:17.000,176,10998557,14645,0,1750874836,12978.61298908,46.29368057999818,53353.254828 2025-06-25,18:07:18.000,176,10998576,14685,0,1750874837,12978.51194443,46.314827970003535,53353.17796968 2025-06-25,18:07:19.000,176,10998617,14365,0,1750874838,12978.48499918999,46.321877100002894,53353.14303408001 2025-06-25,18:07:20.000,176,10998566,14565,0,1750874839,12978.48499918999,46.216140149997955,53353.08015 2025-06-25,18:07:21.000,176,10998617,14405,0,1750874840,12978.47152657,46.13859971999773,53353.14303408001 2025-06-25,18:07:22.000,176,10998630,14325,0,1750874841,12978.478262879995,46.13155058999837,53353.10809848 2025-06-25,18:07:23.000,176,10998551,14405,0,1750874842,12978.417636089995,46.00466625000263,53353.09412424001 2025-06-25,18:07:24.000,176,10998574,14605,0,1750874843,12978.417636089995,45.976469729997916,53353.05918864 2025-06-25,18:07:25.000,176,10998587,14405,0,1750874844,12978.336800369994,45.849585390002176,53353.08713712 2025-06-25,18:07:26.000,176,10998542,14405,0,1750874845,12978.249228339999,45.78614322000067,53353.052201520004 2025-06-25,18:07:27.000,176,10998566,14565,0,1750874846,12978.202074169989,45.72270104999916,53353.06617576001 2025-06-25,18:07:28.000,176,10998583,14525,0,1750874847,12978.067347969998,45.666308010004286,53353.04521440001 2025-06-25,18:07:29.000,176,10998547,14525,0,1750874848,12977.973039629993,45.574669319998065,53353.052201520004 2025-06-25,18:07:30.000,176,10998539,14485,0,1750874849,12977.973039629993,45.454834110001684,53353.05918864 2025-06-25,18:07:31.000,176,10998607,14565,0,1750874850,12977.993248559993,45.31385150999995,53352.99630456001 2025-06-25,18:07:32.000,176,10998578,14365,0,1750874851,12977.999984869988,45.23631107999972,53353.052201520004 2025-06-25,18:07:33.000,176,10998576,14605,0,1750874852,12978.053875349993,45.15172152000014,53353.03124016 2025-06-25,18:07:34.000,176,10998652,14205,0,1750874853,12978.107765829998,45.09532847999799,53353.06617576001 2025-06-25,18:07:35.000,176,10998598,14725,0,1750874854,12978.074084279993,45.05303370000183,53353.11508560001 2025-06-25,18:07:36.000,176,10998638,14405,0,1750874855,12978.067347969998,44.94729675000417,53353.08015 2025-06-25,18:07:37.000,176,10998585,14565,0,1750874856,12978.053875349993,44.90500197000074,53353.08713712 2025-06-25,18:07:38.000,176,10998623,14725,0,1750874857,12977.993248559993,44.869756320003944,53353.10111136 2025-06-25,18:07:39.000,176,10998611,14285,0,1750874858,12978.020193799988,44.77811762999772,53353.10809848 2025-06-25,18:07:40.000,176,10998569,14405,0,1750874859,12978.013457489993,44.72172459000285,53353.12905984 2025-06-25,18:07:41.000,176,10998539,14365,0,1750874860,12978.060611659988,44.77811762999772,53353.15700832 2025-06-25,18:07:42.000,176,10998636,14325,0,1750874861,12978.121238449989,44.65123329000198,53353.05918864 2025-06-25,18:07:43.000,176,10998577,14205,0,1750874862,12978.127974759998,44.637135030003265,53353.14303408001 2025-06-25,18:07:44.000,176,10998502,14565,0,1750874863,12978.067347969998,44.60188937999919,53353.12905984 2025-06-25,18:07:45.000,176,10998535,14365,0,1750874864,12977.966303319998,44.623036770004546,53353.170982560005 2025-06-25,18:07:46.000,176,10998545,14645,0,1750874865,12977.932621769993,44.60893850999855,53353.11508560001 2025-06-25,18:07:47.000,176,10998505,14485,0,1750874866,12977.878731290002,44.55959460000304,53353.12905984 2025-06-25,18:07:48.000,176,10998585,14405,0,1750874867,12977.791159259992,44.49615243000153,53353.122072720005 2025-06-25,18:07:49.000,176,10998629,14485,0,1750874868,12977.757477710002,44.524348949998966,53353.17796968 2025-06-25,18:07:50.000,176,10998515,14125,0,1750874869,12977.737268780002,44.538447209997685,53353.19194392001 2025-06-25,18:07:51.000,176,10998545,14485,0,1750874870,12977.602542579996,44.60188937999919,53353.289763600005 2025-06-25,18:07:52.000,176,10998584,14605,0,1750874871,12977.575597340001,44.630085900003905,53353.23386664001 2025-06-25,18:07:53.000,176,10998469,14485,0,1750874872,12977.541915789996,44.73582285000157,53353.19893104 2025-06-25,18:07:54.000,176,10998587,14645,0,1750874873,12977.51497055,44.771068499998364,53353.17796968 2025-06-25,18:07:55.000,176,10998494,14685,0,1750874874,12977.30614493999,44.85565805999795,53353.15700832 2025-06-25,18:07:56.000,176,10998603,14565,0,1750874875,12977.20510028999,44.90500197000074,53353.15700832 2025-06-25,18:07:57.000,176,10998649,14525,0,1750874876,12977.070374089999,44.92614935999882,53353.10809848 2025-06-25,18:07:58.000,176,10998506,14685,0,1750874877,12977.009747299999,44.92614935999882,53353.122072720005 2025-06-25,18:07:59.000,176,10998589,14405,0,1750874878,12977.056901469994,44.9120511000001,53353.05918864 2025-06-25,18:08:00.000,176,10998636,14525,0,1750874879,12977.056901469994,44.96844414000225,53353.1500212 2025-06-25,18:08:01.000,176,10998534,14485,0,1750874880,12977.117528259994,44.96844414000225,53353.08713712 2025-06-25,18:08:02.000,176,10998552,14605,0,1750874881,12977.04342884999,45.01778804999776,53353.08713712 2025-06-25,18:08:03.000,176,10998523,14445,0,1750874882,12977.04342884999,45.14467239000078,53353.073162880006 2025-06-25,18:08:04.000,176,10998537,14485,0,1750874883,12976.787449069998,45.20811456000229,53353.03822728 2025-06-25,18:08:05.000,176,10998492,14725,0,1750874884,12976.747031209998,45.34909716000402,53352.98931744 2025-06-25,18:08:06.000,176,10998575,14525,0,1750874885,12976.531469289992,45.55352192999999,53352.82861368001 2025-06-25,18:08:07.000,176,10998573,14365,0,1750874886,12976.477578810001,45.55352192999999,53352.93342048 2025-06-25,18:08:08.000,176,10998582,14325,0,1750874887,12976.517996670002,45.72975017999852,53352.93342048 2025-06-25,18:08:09.000,176,10998555,14725,0,1750874888,12976.477578810001,45.82138887000474,53352.92643336001 2025-06-25,18:08:10.000,176,10998637,14725,0,1750874889,12976.538205600002,45.83548713000346,53352.82162656 2025-06-25,18:08:11.000,176,10998594,14765,0,1750874890,12976.578623460002,45.76499583000259,53352.8006652 2025-06-25,18:08:12.000,176,10998551,14365,0,1750874891,12976.544941909997,45.72270104999916,53352.82162656 2025-06-25,18:08:13.000,176,10998494,14525,0,1750874892,12976.484315119997,45.53237454000191,53352.70983264001 2025-06-25,18:08:14.000,176,10998537,14285,0,1750874893,12976.443897259996,45.41253932999825,53352.75175536 2025-06-25,18:08:15.000,176,10998533,14365,0,1750874894,12976.329379989991,45.29975325000123,53352.74476824 2025-06-25,18:08:16.000,176,10998587,14565,0,1750874895,12976.18791747999,45.23631107999972,53352.716819760004 2025-06-25,18:08:17.000,176,10998639,14605,0,1750874896,12976.059927589995,45.1587706499995,53352.667909920005 2025-06-25,18:08:18.000,176,10998540,14645,0,1750874897,12976.08687282999,45.10942674000398,53352.6259872 2025-06-25,18:08:19.000,176,10998616,14285,0,1750874898,12976.09360914,45.17991804000485,53352.59105160001 2025-06-25,18:08:20.000,176,10998599,14365,0,1750874899,12976.16770854999,45.14467239000078,53352.61201296001 2025-06-25,18:08:21.000,176,10998538,14565,0,1750874900,12976.181181169995,45.14467239000078,53352.53515464 2025-06-25,18:08:22.000,176,10998542,14605,0,1750874901,12976.21486272,45.20106543000293,53352.556116 2025-06-25,18:08:23.000,176,10998617,14525,0,1750874902,12976.27548951,45.229261950000364,53352.51419328001 2025-06-25,18:08:24.000,176,10998581,14565,0,1750874903,12976.288962129991,45.28565499000251,53352.54214176001 2025-06-25,18:08:25.000,176,10998635,14605,0,1750874904,12976.396743090001,45.35614629000338,53352.58406448 2025-06-25,18:08:26.000,176,10998591,14525,0,1750874905,12976.437160950001,45.398441069999535,53352.556116 2025-06-25,18:08:27.000,176,10998601,14205,0,1750874906,12976.470842499992,45.398441069999535,53352.59105160001 2025-06-25,18:08:28.000,176,10998564,14605,0,1750874907,12976.517996670002,45.405490199998894,53352.51419328001 2025-06-25,18:08:29.000,176,10998556,14205,0,1750874908,12976.443897259996,45.49007975999848,53352.47227056001 2025-06-25,18:08:30.000,176,10998586,14405,0,1750874909,12976.3361163,45.54647280000063,53352.52816752 2025-06-25,18:08:31.000,176,10998550,14645,0,1750874910,12976.201390099995,45.7156519199998,53352.54214176001 2025-06-25,18:08:32.000,176,10998570,14485,0,1750874911,12976.04645496999,45.77909409000131,53352.45829632 2025-06-25,18:08:33.000,176,10998531,14365,0,1750874912,12975.871310909999,45.82138887000474,53352.49323192001 2025-06-25,18:08:34.000,176,10998586,14485,0,1750874913,12975.84436566999,45.849585390002176,53352.43733496 2025-06-25,18:08:35.000,176,10998551,14565,0,1750874914,12975.90499245999,45.814339739998104,53352.38842512 2025-06-25,18:08:36.000,176,10998566,14485,0,1750874915,12975.92520138999,45.77909409000131,53352.4163736 2025-06-25,18:08:37.000,176,10998599,14605,0,1750874916,12975.999300799995,45.863683650000894,53352.381438000004 2025-06-25,18:08:38.000,176,10998525,14525,0,1750874917,12976.140763309995,45.9623714699992,53352.36047664 2025-06-25,18:08:39.000,176,10998517,14685,0,1750874918,12976.24854426999,46.039911899999424,53352.42336072001 2025-06-25,18:08:40.000,176,10998592,14565,0,1750874919,12976.282225819996,46.075157550003496,53352.34650240001 2025-06-25,18:08:41.000,176,10998619,14245,0,1750874920,12976.369797849991,46.16679624000244,53352.37445088001 2025-06-25,18:08:42.000,176,10998574,14685,0,1750874921,12976.363061539996,46.251385800002026,53352.30457968001 2025-06-25,18:08:43.000,176,10998609,14765,0,1750874922,12976.27548951,46.307778840004175,53352.25566984001 2025-06-25,18:08:44.000,176,10998543,14525,0,1750874923,12976.160972239995,46.29368057999818,53352.34650240001 2025-06-25,18:08:45.000,176,10998487,14525,0,1750874924,12975.98582817999,46.307778840004175,53352.29759256 2025-06-25,18:08:46.000,176,10998568,14605,0,1750874925,12975.84436566999,46.307778840004175,53352.22772136001 2025-06-25,18:08:47.000,176,10998519,14725,0,1750874926,12975.770266259999,46.272533190000104,53352.25566984001 2025-06-25,18:08:48.000,176,10998578,14525,0,1750874927,12975.669221609998,46.15269798000372,53352.2416956 2025-06-25,18:08:49.000,176,10998589,14605,0,1750874928,12975.702903159989,46.01171538000199,53352.13688880001 2025-06-25,18:08:50.000,176,10998586,14485,0,1750874929,12975.797211499994,45.92007669000304,53352.19977288 2025-06-25,18:08:51.000,176,10998472,14325,0,1750874930,12975.88478352999,45.807290609998745,53352.17881152001 2025-06-25,18:08:52.000,176,10998578,14485,0,1750874931,12975.96561924999,45.673357140003645,53352.1718244 2025-06-25,18:08:53.000,176,10998584,14805,0,1750874932,12976.04645496999,45.631062360000215,53352.1718244 2025-06-25,18:08:54.000,176,10998558,14525,0,1750874933,12976.019509729995,45.666308010004286,53352.22073424 2025-06-25,18:08:55.000,176,10998550,14565,0,1750874934,12975.958882939995,45.624013230000855,53352.17881152001 2025-06-25,18:08:56.000,176,10998587,14685,0,1750874935,12975.918465079994,45.70860279000044,53352.12291456 2025-06-25,18:08:57.000,176,10998483,14485,0,1750874936,12975.837629359994,45.70155366000108,53352.15785016001 2025-06-25,18:08:58.000,176,10998659,14405,0,1750874937,12975.810684119999,45.800241479999386,53352.14387592 2025-06-25,18:08:59.000,176,10998641,14565,0,1750874938,12975.82415673999,45.83548713000346,53352.15785016001 2025-06-25,18:09:00.000,176,10998657,14485,0,1750874939,12975.871310909999,45.913027560003684,53352.12990168 2025-06-25,18:09:01.000,176,10998509,14565,0,1750874940,12975.99256449,45.94122408000112,53352.10894032001 2025-06-25,18:09:02.000,176,10998498,14325,0,1750874941,12976.01277342,45.89892929999769,53352.115927440005 2025-06-25,18:09:03.000,176,10998608,14565,0,1750874942,12976.15423593,45.863683650000894,53352.046056240004 2025-06-25,18:09:04.000,176,10998705,14645,0,1750874943,12976.282225819996,45.77909409000131,53352.15086304 2025-06-25,18:09:05.000,176,10998572,14285,0,1750874944,12976.31590737,45.65925887999765,53352.18579864001 2025-06-25,18:09:06.000,176,10998516,14325,0,1750874945,12976.423688329996,45.48303062999912,53352.17881152001 2025-06-25,18:09:07.000,176,10998581,14285,0,1750874946,12976.396743090001,45.46188324000104,53352.18579864001 2025-06-25,18:09:08.000,176,10998500,14605,0,1750874947,12976.31590737,45.504178020004474,53352.164837280005 2025-06-25,18:09:09.000,176,10998579,14325,0,1750874948,12976.19465379,45.51827628000319,53352.25566984001 2025-06-25,18:09:10.000,176,10998561,14285,0,1750874949,12976.059927589995,45.41958846000489,53352.25566984001 2025-06-25,18:09:11.000,176,10998578,14205,0,1750874950,12975.770266259999,45.38434281000082,53352.24868272 2025-06-25,18:09:12.000,176,10998518,14325,0,1750874951,12975.601858509988,45.35614629000338,53352.17881152001 2025-06-25,18:09:13.000,176,10998588,14485,0,1750874952,12975.460396000002,45.454834110001684,53352.15785016001 2025-06-25,18:09:14.000,176,10998608,14445,0,1750874953,12975.386296589997,45.43368672000361,53352.10894032001 2025-06-25,18:09:15.000,176,10998639,14405,0,1750874954,12975.298724560002,45.454834110001684,53352.07400472 2025-06-25,18:09:16.000,176,10998630,14285,0,1750874955,12975.339142420002,45.49712888999784,53352.02509488 2025-06-25,18:09:17.000,176,10998592,14405,0,1750874956,12975.352615039992,45.54647280000063,53352.05304336 2025-06-25,18:09:18.000,176,10998577,14605,0,1750874957,12975.399769210002,45.51122715000383,53352.00413352 2025-06-25,18:09:19.000,176,10998646,14125,0,1750874958,12975.399769210002,45.51827628000319,53352.05304336 2025-06-25,18:09:20.000,176,10998569,14205,0,1750874959,12975.426714449997,45.59581671000342,53351.96919792001 2025-06-25,18:09:21.000,176,10998525,14445,0,1750874960,12975.480604930002,45.60991497000214,53352.03906912001 2025-06-25,18:09:22.000,176,10998531,14605,0,1750874961,12975.527759099998,45.59581671000342,53352.067017600006 2025-06-25,18:09:23.000,176,10998634,14405,0,1750874962,12975.662485299988,45.60991497000214,53352.03906912001 2025-06-25,18:09:24.000,176,10998533,14325,0,1750874963,12975.682694229989,45.616964100001496,53352.00413352 2025-06-25,18:09:25.000,176,10998552,14485,0,1750874964,12975.702903159989,45.70860279000044,53352.03906912001 2025-06-25,18:09:26.000,176,10998562,14445,0,1750874965,12975.635540059993,45.83548713000346,53352.09496608 2025-06-25,18:09:27.000,176,10998600,14245,0,1750874966,12975.514286479993,45.83548713000346,53352.067017600006 2025-06-25,18:09:28.000,176,10998513,14565,0,1750874967,12975.379560280002,45.89892929999769,53352.115927440005 2025-06-25,18:09:29.000,176,10998557,14565,0,1750874968,12975.332406109992,46.06105929000478,53351.997146400005 2025-06-25,18:09:30.000,176,10998572,14645,0,1750874969,12975.339142420002,46.14564885000436,53352.01112064001 2025-06-25,18:09:31.000,176,10998538,14685,0,1750874970,12975.332406109992,46.300729710004816,53352.046056240004 2025-06-25,18:09:32.000,176,10998625,14645,0,1750874971,12975.393032899992,46.34302449000097,53352.10894032001 2025-06-25,18:09:33.000,176,10998670,14685,0,1750874972,12975.366087659997,46.46285970000463,53352.046056240004 2025-06-25,18:09:34.000,176,10998520,14645,0,1750874973,12975.406505519997,46.441712309999275,53352.08797896001 2025-06-25,18:09:35.000,176,10998570,14525,0,1750874974,12975.359351350002,46.39941753000312,53351.99015928001 2025-06-25,18:09:36.000,176,10998516,14565,0,1750874975,12975.413241829992,46.3853192700044,53352.01810776001 2025-06-25,18:09:37.000,176,10998511,14605,0,1750874976,12975.514286479993,46.37122100999841,53352.09496608 2025-06-25,18:09:38.000,176,10998567,14525,0,1750874977,12975.460396000002,46.37827013999777,53352.07400472 2025-06-25,18:09:39.000,176,10998525,14485,0,1750874978,12975.433450759992,46.35712274999969,53351.96919792001 2025-06-25,18:09:40.000,176,10998564,14445,0,1750874979,12975.413241829992,46.300729710004816,53352.03906912001 2025-06-25,18:09:41.000,176,10998557,14685,0,1750874980,12975.318933490002,46.23023841000395,53352.032082 2025-06-25,18:09:42.000,176,10998625,14405,0,1750874981,12975.258306700001,46.23728754000331,53352.08099184 2025-06-25,18:09:43.000,176,10998565,14565,0,1750874982,12975.285251939997,46.251385800002026,53352.03906912001 2025-06-25,18:09:44.000,176,10998625,14645,0,1750874983,12975.291988249992,46.23728754000331,53352.03906912001 2025-06-25,18:09:45.000,176,10998608,14725,0,1750874984,12975.265043009997,46.18794363000052,53352.01810776001 2025-06-25,18:09:46.000,176,10998562,14765,0,1750874985,12975.413241829992,46.1738453700018,53352.05304336 2025-06-25,18:09:47.000,176,10998632,14485,0,1750874986,12975.547968029998,46.202041889999236,53352.032082 2025-06-25,18:09:48.000,176,10998622,14405,0,1750874987,12975.601858509988,46.16679624000244,53352.07400472 2025-06-25,18:09:49.000,176,10998620,14125,0,1750874988,12975.574913269993,46.09630494000157,53352.115927440005 2025-06-25,18:09:50.000,176,10998544,14765,0,1750874989,12975.682694229989,46.11040320000029,53352.046056240004 2025-06-25,18:09:51.000,176,10998576,14485,0,1750874990,12975.568176959998,46.025813640000706,53352.1019532 2025-06-25,18:09:52.000,176,10998562,14645,0,1750874991,12975.561440650003,45.89892929999769,53352.07400472 2025-06-25,18:09:53.000,176,10998659,14205,0,1750874992,12975.527759099998,45.8284380000041,53352.046056240004 2025-06-25,18:09:54.000,176,10998656,14405,0,1750874993,12975.480604930002,45.74384844000451,53352.067017600006 2025-06-25,18:09:55.000,176,10998641,14445,0,1750874994,12975.372823969992,45.666308010004286,53352.13688880001 2025-06-25,18:09:56.000,176,10998556,14725,0,1750874995,12975.238097770001,45.55352192999999,53352.1718244 2025-06-25,18:09:57.000,176,10998516,14565,0,1750874996,12975.137053120001,45.5817184500047,53352.07400472 2025-06-25,18:09:58.000,176,10998504,14685,0,1750874997,12975.083162639996,45.447784980002325,53352.12990168 2025-06-25,18:09:59.000,176,10998558,14405,0,1750874998,12975.02927215999,45.405490199998894,53352.164837280005 2025-06-25,18:10:00.000,176,10998692,14605,0,1750874999,12975.07642633,45.49007975999848,53352.08099184 2025-06-25,18:10:01.000,176,10998658,14485,0,1750875000,12975.069690019991,45.447784980002325,53352.14387592 2025-06-25,18:10:02.000,176,10998635,14565,0,1750875001,12975.02927215999,45.55352192999999,53352.14387592 2025-06-25,18:10:03.000,176,10998545,14565,0,1750875002,12975.103371569996,45.49712888999784,53352.1019532 2025-06-25,18:10:04.000,176,10998584,14645,0,1750875003,12975.03600847,45.49007975999848,53352.12990168 2025-06-25,18:10:05.000,176,10998604,14245,0,1750875004,12975.022535849996,45.51122715000383,53352.12291456 2025-06-25,18:10:06.000,176,10998498,14525,0,1750875005,12975.07642633,45.567620189998706,53352.14387592 2025-06-25,18:10:07.000,176,10998628,14725,0,1750875006,12975.137053120001,45.51827628000319,53352.13688880001 2025-06-25,18:10:08.000,176,10998535,14285,0,1750875007,12975.204416219996,45.38434281000082,53352.06003048001 2025-06-25,18:10:09.000,176,10998528,14445,0,1750875008,12975.305460869997,45.34204803000466,53352.09496608 2025-06-25,18:10:10.000,176,10998515,14805,0,1750875009,12975.332406109992,45.165819779998856,53352.164837280005 2025-06-25,18:10:11.000,176,10998553,14365,0,1750875010,12975.318933490002,45.0107389199984,53352.19278576 2025-06-25,18:10:12.000,176,10998686,14605,0,1750875011,12975.305460869997,44.9120511000001,53352.15086304 2025-06-25,18:10:13.000,176,10998614,14525,0,1750875012,12975.150525739991,44.89090371000202,53352.13688880001 2025-06-25,18:10:14.000,176,10998670,14605,0,1750875013,12975.11684419,44.97549327000161,53352.08099184 2025-06-25,18:10:15.000,176,10998536,14605,0,1750875014,12974.982117989995,44.96844414000225,53352.115927440005 2025-06-25,18:10:16.000,176,10998527,14645,0,1750875015,12974.98885429999,44.94729675000417,53352.213747120004 2025-06-25,18:10:17.000,176,10998568,14685,0,1750875016,12974.88780964999,44.94729675000417,53352.14387592 2025-06-25,18:10:18.000,176,10998485,14645,0,1750875017,12974.91475489,45.01778804999776,53352.1718244 2025-06-25,18:10:19.000,176,10998555,14685,0,1750875018,12974.91475489,44.933198489998176,53352.18579864001 2025-06-25,18:10:20.000,176,10998609,14525,0,1750875019,12974.941700129995,44.95434588000353,53352.22073424 2025-06-25,18:10:21.000,176,10998611,14845,0,1750875020,12974.89454596,44.89090371000202,53352.17881152001 2025-06-25,18:10:22.000,176,10998525,14605,0,1750875021,12974.860864409995,44.982542400000966,53352.213747120004 2025-06-25,18:10:23.000,176,10998658,14565,0,1750875022,12974.92822750999,44.933198489998176,53352.1718244 2025-06-25,18:10:24.000,176,10998658,14605,0,1750875023,12974.982117989995,44.94729675000417,53352.15086304 2025-06-25,18:10:25.000,176,10998613,14365,0,1750875024,12975.01579954,45.13762326000142,53352.12990168 2025-06-25,18:10:26.000,176,10998627,14525,0,1750875025,12975.00906322999,45.20811456000229,53352.18579864001 2025-06-25,18:10:27.000,176,10998686,14485,0,1750875026,12974.96864536999,45.2574584699978,53352.18579864001 2025-06-25,18:10:28.000,176,10998633,14365,0,1750875027,12974.95517275,45.34204803000466,53352.164837280005 2025-06-25,18:10:29.000,176,10998641,14645,0,1750875028,12974.90801857999,45.42663759000425,53352.14387592 2025-06-25,18:10:30.000,176,10998584,14685,0,1750875029,12974.8541281,45.405490199998894,53352.08099184 2025-06-25,18:10:31.000,176,10998453,14285,0,1750875030,12974.69245666,45.271556730003795,53352.115927440005 2025-06-25,18:10:32.000,176,10998568,14565,0,1750875031,12974.571203079999,45.33499889999803,53352.10894032001 2025-06-25,18:10:33.000,176,10998465,14525,0,1750875032,12974.436476879993,45.30680238000059,53352.213747120004 2025-06-25,18:10:34.000,176,10998627,14405,0,1750875033,12974.355641159993,45.222212820001005,53352.19278576 2025-06-25,18:10:35.000,176,10998681,14525,0,1750875034,12974.308486989998,45.19401630000357,53352.08099184 2025-06-25,18:10:36.000,176,10998481,14685,0,1750875035,12974.220914960002,45.13057413000206,53352.046056240004 2025-06-25,18:10:37.000,176,10998566,14645,0,1750875036,12974.220914960002,45.10237761000462,53352.25566984001 2025-06-25,18:10:38.000,176,10998530,14485,0,1750875037,12974.140079240002,45.05303370000183,53352.17881152001 2025-06-25,18:10:39.000,176,10998531,14605,0,1750875038,12974.052507209992,45.24336020999908,53352.10894032001 2025-06-25,18:10:40.000,176,10998611,14485,0,1750875039,12973.971671489991,45.398441069999535,53352.12990168 2025-06-25,18:10:41.000,176,10998607,14645,0,1750875040,12973.951462559991,45.48303062999912,53352.08797896001 2025-06-25,18:10:42.000,176,10998671,14365,0,1750875041,12973.958198870001,45.53237454000191,53352.10894032001 2025-06-25,18:10:43.000,176,10998593,14725,0,1750875042,12973.971671489991,45.69450453000172,53352.08797896001 2025-06-25,18:10:44.000,176,10998571,14525,0,1750875043,12973.951462559991,45.687455400002364,53352.06003048001 2025-06-25,18:10:45.000,176,10998589,14445,0,1750875044,12973.91778101,45.75794670000323,53352.01112064001 2025-06-25,18:10:46.000,176,10998605,14365,0,1750875045,12973.985144109996,45.79319235000003,53352.01112064001 2025-06-25,18:10:47.000,176,10998600,14445,0,1750875046,12974.052507209992,45.72975017999852,53352.01112064001 2025-06-25,18:10:48.000,176,10998646,14525,0,1750875047,12974.072716139992,45.72270104999916,53352.01112064001 2025-06-25,18:10:49.000,176,10998604,14285,0,1750875048,12974.133342929992,45.624013230000855,53351.97618504 2025-06-25,18:10:50.000,176,10998625,14565,0,1750875049,12974.140079240002,45.51122715000383,53351.98317216 2025-06-25,18:10:51.000,176,10998699,14565,0,1750875050,12974.092925069992,45.53237454000191,53351.97618504 2025-06-25,18:10:52.000,176,10998605,14445,0,1750875051,12974.092925069992,45.52532541000255,53352.00413352 2025-06-25,18:10:53.000,176,10998559,14365,0,1750875052,12973.985144109996,45.54647280000063,53351.90631384 2025-06-25,18:10:54.000,176,10998583,14485,0,1750875053,12973.863890529996,45.624013230000855,53351.97618504 2025-06-25,18:10:55.000,176,10998604,14445,0,1750875054,12973.69548278,45.75089757000387,53351.878365360004 2025-06-25,18:10:56.000,176,10998550,14485,0,1750875055,12973.66853753999,45.73679930999788,53351.95522368 2025-06-25,18:10:57.000,176,10998625,14525,0,1750875056,12973.560756579995,45.70155366000108,53351.857404 2025-06-25,18:10:58.000,176,10998496,14685,0,1750875057,12973.49339348,45.74384844000451,53351.75958432 2025-06-25,18:10:59.000,176,10998719,14685,0,1750875058,12973.51360241,45.69450453000172,53351.829455520005 2025-06-25,18:11:00.000,176,10998573,14445,0,1750875059,12973.52707502999,45.77909409000131,53351.75958432 2025-06-25,18:11:01.000,176,10998631,14445,0,1750875060,12973.46644823999,45.8284380000041,53351.80150704001 2025-06-25,18:11:02.000,176,10998650,14405,0,1750875061,12973.48665716999,45.92007669000304,53351.73862296 2025-06-25,18:11:03.000,176,10998557,14365,0,1750875062,12973.53381134,46.06105929000478,53351.75259720001 2025-06-25,18:11:04.000,176,10998523,14685,0,1750875063,12973.53381134,45.89188016999833,53351.75958432 2025-06-25,18:11:05.000,176,10998676,14805,0,1750875064,12973.500129789994,45.8284380000041,53351.66875176 2025-06-25,18:11:06.000,176,10998552,14485,0,1750875065,12973.452975619999,45.814339739998104,53351.70368736001 2025-06-25,18:11:07.000,176,10998623,14565,0,1750875066,12973.351930969999,45.83548713000346,53351.7176616 2025-06-25,18:11:08.000,176,10998623,14605,0,1750875067,12973.203732149988,45.83548713000346,53351.731635840006 2025-06-25,18:11:09.000,176,10998627,14605,0,1750875068,12973.035324399993,45.849585390002176,53351.710674480004 2025-06-25,18:11:10.000,176,10998658,14525,0,1750875069,12973.055533329993,45.83548713000346,53351.67573888001 2025-06-25,18:11:11.000,176,10998584,14445,0,1750875070,12973.143105359988,45.913027560003684,53351.61984192 2025-06-25,18:11:12.000,176,10998587,14885,0,1750875071,12973.311513109998,45.863683650000894,53351.65477752001 2025-06-25,18:11:13.000,176,10998689,14565,0,1750875072,12973.44623930999,45.814339739998104,53351.54997072 2025-06-25,18:11:14.000,176,10998569,14485,0,1750875073,12973.378876209994,45.87073278000025,53351.5779192 2025-06-25,18:11:15.000,176,10998619,14725,0,1750875074,12973.331722039999,45.95532233999984,53351.57093208 2025-06-25,18:11:16.000,176,10998581,14605,0,1750875075,12973.257622629993,46.13155058999837,53351.68272600001 2025-06-25,18:11:17.000,176,10998577,14405,0,1750875076,12973.183523219988,46.265484060000745,53351.64080328 2025-06-25,18:11:18.000,176,10998699,14485,0,1750875077,12973.190259529998,46.45581056999799,53351.63381616001 2025-06-25,18:11:19.000,176,10998438,14605,0,1750875078,12973.089214879998,46.60384229999909,53351.52202224 2025-06-25,18:11:20.000,176,10998579,14725,0,1750875079,12973.163314289988,46.70253012000467,53351.445163920005 2025-06-25,18:11:21.000,176,10998655,14565,0,1750875080,12973.271095249998,46.610891429998446,53351.53599648001 2025-06-25,18:11:22.000,176,10998525,14565,0,1750875081,12973.351930969999,46.56859665000229,53351.50106088 2025-06-25,18:11:23.000,176,10998580,14565,0,1750875082,12973.419294069994,46.3853192700044,53351.45913816 2025-06-25,18:11:24.000,176,10998592,14725,0,1750875083,12973.324985729989,46.32892623000225,53351.53599648001 2025-06-25,18:11:25.000,176,10998694,14365,0,1750875084,12973.170050599998,46.1738453700018,53351.52900936 2025-06-25,18:11:26.000,176,10998683,14485,0,1750875085,12972.994906539992,46.01876451000135,53351.50106088 2025-06-25,18:11:27.000,176,10998622,14365,0,1750875086,12972.806289859996,46.00466625000263,53351.515035120006 2025-06-25,18:11:28.000,176,10998725,14525,0,1750875087,12972.624409489996,46.12450145999901,53351.45215104 2025-06-25,18:11:29.000,176,10998510,14685,0,1750875088,12972.48968328999,46.06810842000414,53351.563944960006 2025-06-25,18:11:30.000,176,10998566,14565,0,1750875089,12972.42905649999,46.24433667000267,53351.43817680001 2025-06-25,18:11:31.000,176,10998662,14525,0,1750875090,12972.38863863999,46.307778840004175,53351.41022832 2025-06-25,18:11:32.000,176,10998758,14605,0,1750875091,12972.27412137,46.314827970003535,53351.4032412 2025-06-25,18:11:33.000,176,10998632,14445,0,1750875092,12972.30780291999,46.45581056999799,53351.36830560001 2025-06-25,18:11:34.000,176,10998605,14805,0,1750875093,12972.18654933999,46.617940559997805,53351.36830560001 2025-06-25,18:11:35.000,176,10998654,14725,0,1750875094,12972.065295759989,46.723677510002744,53351.25651168 2025-06-25,18:11:36.000,176,10998589,14605,0,1750875095,12971.991196349998,46.63908795000316,53351.22157608001 2025-06-25,18:11:37.000,176,10998696,14365,0,1750875096,12971.910360629998,46.857610979997844,53351.20061472001 2025-06-25,18:11:38.000,176,10998528,14405,0,1750875097,12971.910360629998,46.899905760001275,53351.21458896 2025-06-25,18:11:39.000,176,10998607,14405,0,1750875098,12971.890151699998,46.850561849998485,53351.11676928 2025-06-25,18:11:40.000,176,10998517,14485,0,1750875099,12971.836261219993,46.942200540004706,53351.09580792 2025-06-25,18:11:41.000,176,10998570,14405,0,1750875100,12971.741952880002,46.69548098999803,53351.0888208 2025-06-25,18:11:42.000,176,10998507,14525,0,1750875101,12971.539863580001,46.68843185999867,53351.09580792 2025-06-25,18:11:43.000,176,10998589,14565,0,1750875102,12971.33103796999,46.610891429998446,53351.00497536001 2025-06-25,18:11:44.000,176,10998534,14605,0,1750875103,12971.15589391,46.59679316999973,53350.92811704 2025-06-25,18:11:45.000,176,10998646,14485,0,1750875104,12970.980749849994,46.57564578000165,53350.98401400001 2025-06-25,18:11:46.000,176,10998555,14365,0,1750875105,12970.926859369989,46.39941753000312,53351.00497536001 2025-06-25,18:11:47.000,176,10998511,14485,0,1750875106,12970.812342099998,46.448761439998634,53350.942091280005 2025-06-25,18:11:48.000,176,10998609,14485,0,1750875107,12970.778660549993,46.4205649200012,53350.809336 2025-06-25,18:11:49.000,176,10998549,14685,0,1750875108,12970.630461729997,46.46990883000399,53350.78837464 2025-06-25,18:11:50.000,176,10998645,14565,0,1750875109,12970.529417079997,46.55449839000357,53350.86523296001 2025-06-25,18:11:51.000,176,10998514,14325,0,1750875110,12970.387954569997,46.667284470000595,53350.774400400005 2025-06-25,18:11:52.000,176,10998653,14645,0,1750875111,12970.320591470001,46.65318621000188,53350.62767088001 2025-06-25,18:11:53.000,176,10998520,14365,0,1750875112,12970.381218260001,46.674333599999954,53350.557799680006 2025-06-25,18:11:54.000,176,10998632,14285,0,1750875113,12970.435108739992,46.56859665000229,53350.52985120001 2025-06-25,18:11:55.000,176,10998637,14445,0,1750875114,12970.549626009997,46.33597536000161,53350.57177392 2025-06-25,18:11:56.000,176,10998620,14205,0,1750875115,12970.637198039993,46.23728754000331,53350.57177392 2025-06-25,18:11:57.000,176,10998661,14405,0,1750875116,12970.637198039993,46.13859971999773,53350.54382544 2025-06-25,18:11:58.000,176,10998719,14445,0,1750875117,12970.610252799997,46.12450145999901,53350.47395424 2025-06-25,18:11:59.000,176,10998618,14205,0,1750875118,12970.549626009997,46.14564885000436,53350.508889840006 2025-06-25,18:12:00.000,176,10998581,14405,0,1750875119,12970.455317669992,46.11745232999965,53350.39709592 2025-06-25,18:12:01.000,176,10998535,14285,0,1750875120,12970.320591470001,46.01876451000135,53350.45998000001 2025-06-25,18:12:02.000,176,10998555,14605,0,1750875121,12970.17912896,45.96942059999856,53350.38312168001 2025-06-25,18:12:03.000,176,10998682,14645,0,1750875122,12969.99724859,46.209091019998596,53350.4250444 2025-06-25,18:12:04.000,176,10998784,14405,0,1750875123,12969.83557715,46.12450145999901,53350.38312168001 2025-06-25,18:12:05.000,176,10998666,14525,0,1750875124,12969.667169399989,46.1738453700018,53350.31325048001 2025-06-25,18:12:06.000,176,10998597,14365,0,1750875125,12969.539179509993,46.265484060000745,53350.32722472 2025-06-25,18:12:07.000,176,10998653,14445,0,1750875126,12969.444871170002,46.39941753000312,53350.27831488 2025-06-25,18:12:08.000,176,10998604,14365,0,1750875127,12969.364035450002,46.39236840000376,53350.24337928001 2025-06-25,18:12:09.000,176,10998511,14725,0,1750875128,12969.330353899997,46.3853192700044,53350.25735352 2025-06-25,18:12:10.000,176,10998539,14765,0,1750875129,12969.269727109997,46.37827013999777,53350.09664976001 2025-06-25,18:12:11.000,176,10998596,14645,0,1750875130,12969.236045559992,46.321877100002894,53350.13857248 2025-06-25,18:12:12.000,176,10998555,14405,0,1750875131,12969.168682459996,46.23728754000331,53350.08966264 2025-06-25,18:12:13.000,176,10998585,14325,0,1750875132,12969.101319360001,46.15974711000308,53350.1804952 2025-06-25,18:12:14.000,176,10998588,14365,0,1750875133,12969.027219949996,46.082206680002855,53350.0407528 2025-06-25,18:12:15.000,176,10998647,14365,0,1750875134,12968.93964792,46.025813640000706,53350.103636880005 2025-06-25,18:12:16.000,176,10998643,14045,0,1750875135,12968.83860327,45.94827321000048,53349.99184296 2025-06-25,18:12:17.000,176,10998611,14365,0,1750875136,12968.81839434,45.83548713000346,53349.97786872001 2025-06-25,18:12:18.000,176,10998552,14485,0,1750875137,12968.73082230999,45.75794670000323,53350.01280432 2025-06-25,18:12:19.000,176,10998620,14445,0,1750875138,12968.683668139995,45.7156519199998,53349.95690736001 2025-06-25,18:12:20.000,176,10998562,14405,0,1750875139,12968.542205629994,45.70155366000108,53349.85210056 2025-06-25,18:12:21.000,176,10998527,14325,0,1750875140,12968.367061569988,45.72270104999916,53349.85908768001 2025-06-25,18:12:22.000,176,10998627,14525,0,1750875141,12968.272753229998,45.73679930999788,53349.768255120005 2025-06-25,18:12:23.000,176,10998644,14325,0,1750875142,12968.212126439998,45.77204496000195,53349.698383920004 2025-06-25,18:12:24.000,176,10998644,14325,0,1750875143,12968.286225849988,45.863683650000894,53349.69139680001 2025-06-25,18:12:25.000,176,10998613,14565,0,1750875144,12968.353588949998,45.87073278000025,53349.73331952 2025-06-25,18:12:26.000,176,10998528,14445,0,1750875145,12968.441160979994,45.8284380000041,53349.670435440006 2025-06-25,18:12:27.000,176,10998598,14165,0,1750875146,12968.367061569988,45.82138887000474,53349.57261576001 2025-06-25,18:12:28.000,176,10998633,14365,0,1750875147,12968.394006809998,45.856634520001535,53349.54466728001 2025-06-25,18:12:29.000,176,10998692,14725,0,1750875148,12968.353588949998,45.72270104999916,53349.56562864 2025-06-25,18:12:30.000,176,10998793,14685,0,1750875149,12968.212126439998,45.75089757000387,53349.600564240005 2025-06-25,18:12:31.000,176,10998566,14405,0,1750875150,12968.178444889993,45.673357140003645,53349.54466728001 2025-06-25,18:12:32.000,176,10998582,14965,0,1750875151,12968.057191309992,45.75089757000387,53349.40492488001 2025-06-25,18:12:33.000,176,10998736,14565,0,1750875152,12967.983091900001,45.616964100001496,53349.35601504001 2025-06-25,18:12:34.000,176,10998646,14605,0,1750875153,12967.949410349996,45.624013230000855,53349.37697640001 2025-06-25,18:12:35.000,176,10998498,14565,0,1750875154,12967.989828209997,45.70860279000044,53349.27915672 2025-06-25,18:12:36.000,176,10998687,14525,0,1750875155,12968.036982379992,45.75794670000323,53349.335053680006 2025-06-25,18:12:37.000,176,10998678,14685,0,1750875156,12967.949410349996,45.82138887000474,53349.22325976 2025-06-25,18:12:38.000,176,10998675,14525,0,1750875157,12967.82142046,45.88483103999897,53349.27915672 2025-06-25,18:12:39.000,176,10998559,14885,0,1750875158,12967.73384842999,45.9271258200024,53349.23723400001 2025-06-25,18:12:40.000,176,10998616,14525,0,1750875159,12967.55196805999,45.99761712000327,53349.24422112 2025-06-25,18:12:41.000,176,10998651,14805,0,1750875160,12967.383560309994,45.95532233999984,53349.18133704 2025-06-25,18:12:42.000,176,10998610,14485,0,1750875161,12967.221888869994,45.9623714699992,53349.11845296001 2025-06-25,18:12:43.000,176,10998691,14485,0,1750875162,12967.033272189998,45.94122408000112,53349.097491600005 2025-06-25,18:12:44.000,176,10998634,14685,0,1750875163,12966.932227539997,45.9271258200024,53348.94377496 2025-06-25,18:12:45.000,176,10998588,14485,0,1750875164,12966.844655510002,45.98351886000455,53349.048581760006 2025-06-25,18:12:46.000,176,10998566,14725,0,1750875165,12966.790765029997,45.976469729997916,53348.96473632 2025-06-25,18:12:47.000,176,10998676,14645,0,1750875166,12966.588675729996,46.01876451000135,53348.96473632 2025-06-25,18:12:48.000,176,10998510,14405,0,1750875167,12966.52131263,46.15974711000308,53348.9577492 2025-06-25,18:12:49.000,176,10998558,14405,0,1750875168,12966.467422149995,46.251385800002026,53348.87390376001 2025-06-25,18:12:50.000,176,10998666,14485,0,1750875169,12966.40005905,46.37122100999841,53348.83896816 2025-06-25,18:12:51.000,176,10998645,14485,0,1750875170,12966.37985012,46.47695796000335,53348.831981040006 2025-06-25,18:12:52.000,176,10998613,14325,0,1750875171,12966.33269594999,46.6320388200038,53348.7481356 2025-06-25,18:12:53.000,176,10998583,14445,0,1750875172,12966.25859654,46.62498969000444,53348.78307120001 2025-06-25,18:12:54.000,176,10998668,14405,0,1750875173,12966.184497129994,46.77302141999826,53348.73416136001 2025-06-25,18:12:55.000,176,10998593,14525,0,1750875174,12966.13060664999,46.91400401999999,53348.692238640004 2025-06-25,18:12:56.000,176,10998623,14125,0,1750875175,12966.002616759994,46.99859357999958,53348.65031592 2025-06-25,18:12:57.000,176,10998592,14565,0,1750875176,12965.840945319993,47.14662531000067,53348.65031592 2025-06-25,18:12:58.000,176,10998589,14405,0,1750875177,12965.746636980002,47.26646052000433,53348.61538032001 2025-06-25,18:12:59.000,176,10998570,14485,0,1750875178,12965.712955429997,47.49908180999773,53348.6083932 2025-06-25,18:13:00.000,176,10998561,14525,0,1750875179,12965.652328639997,47.6823591900029,53348.48961216001 2025-06-25,18:13:01.000,176,10998572,14445,0,1750875180,12965.558020299992,47.90088222000486,53348.48961216001 2025-06-25,18:13:02.000,176,10998640,14645,0,1750875181,12965.504129820001,48.126454379998904,53348.48961216001 2025-06-25,18:13:03.000,176,10998562,14045,0,1750875182,12965.369403619996,48.387272190004296,53348.48262504 2025-06-25,18:13:04.000,176,10998713,14405,0,1750875183,12965.308776829996,48.59874608999962,53348.41974096001 2025-06-25,18:13:05.000,176,10998495,14525,0,1750875184,12965.207732179995,48.77497433999815,53348.426728080005 2025-06-25,18:13:06.000,176,10998615,14445,0,1750875185,12965.2212048,48.90185868000117,53348.25205008001 2025-06-25,18:13:07.000,176,10998685,14485,0,1750875186,12965.20099587,48.930055199998606,53348.33589552 2025-06-25,18:13:08.000,176,10998558,14485,0,1750875187,12965.19425955999,48.95825172000332,53348.27999856001 2025-06-25,18:13:09.000,176,10998627,14565,0,1750875188,12965.18078694,48.78907260000415,53348.23807584 2025-06-25,18:13:10.000,176,10998687,14445,0,1750875189,12965.05953336,48.633991740003694,53348.27301144 2025-06-25,18:13:11.000,176,10998548,14245,0,1750875190,12964.884389299994,48.521205659999396,53348.25205008001 2025-06-25,18:13:12.000,176,10998679,14325,0,1750875191,12964.662091069993,48.50005827000132,53348.23108872001 2025-06-25,18:13:13.000,176,10998584,14445,0,1750875192,12964.439792839992,48.51415653000004,53348.19615312 2025-06-25,18:13:14.000,176,10998622,14485,0,1750875193,12964.318539259992,48.528254789998755,53348.189166000004 2025-06-25,18:13:15.000,176,10998493,14485,0,1750875194,12964.11644995999,48.577598700001545,53348.1192948 2025-06-25,18:13:16.000,176,10998607,14605,0,1750875195,12964.08276841,48.633991740003694,53348.10532056 2025-06-25,18:13:17.000,176,10998577,14605,0,1750875196,12964.06255948,48.810219990002224,53348.042436480006 2025-06-25,18:13:18.000,176,10998628,14605,0,1750875197,12964.03561423999,48.91595693999989,53348.0494236 2025-06-25,18:13:19.000,176,10998662,14645,0,1750875198,12964.07603209999,49.10628345000441,53348.08435920001 2025-06-25,18:13:20.000,176,10998577,14645,0,1750875199,12964.03561423999,49.27546257000358,53347.993526640006 2025-06-25,18:13:21.000,176,10998618,14325,0,1750875200,12964.10297734,49.395297779999964,53347.96557816001 2025-06-25,18:13:22.000,176,10998603,14525,0,1750875201,12964.10297734,49.437592560003395,53347.91666832001 2025-06-25,18:13:23.000,176,10998643,14325,0,1750875202,12964.129922579996,49.52923125000234,53347.89570696001 2025-06-25,18:13:24.000,176,10998657,14445,0,1750875203,12964.16360413,49.55742776999978,53347.81884864001 2025-06-25,18:13:25.000,176,10998633,14485,0,1750875204,12964.177076749991,49.45873995000147,53347.7699388 2025-06-25,18:13:26.000,176,10998540,14405,0,1750875205,12964.204021990001,49.55742776999978,53347.79090016 2025-06-25,18:13:27.000,176,10998593,14365,0,1750875206,12964.197285679991,49.613820810001926,53347.874745600006 2025-06-25,18:13:28.000,176,10998600,14245,0,1750875207,12964.12318627,49.73365601999831,53347.79788728001 2025-06-25,18:13:29.000,176,10998634,14165,0,1750875208,12964.008668999995,49.82529471000453,53347.74897744001 2025-06-25,18:13:30.000,176,10998534,14485,0,1750875209,12963.95477851999,49.9944738300037,53347.74897744001 2025-06-25,18:13:31.000,176,10998613,14405,0,1750875210,12963.907624349995,50.064965130004566,53347.71404184 2025-06-25,18:13:32.000,176,10998523,14245,0,1750875211,12963.79310707999,50.14250556000479,53347.7350032 2025-06-25,18:13:33.000,176,10998622,14485,0,1750875212,12963.71227135999,50.18480034000095,53347.72801608001 2025-06-25,18:13:34.000,176,10998492,14645,0,1750875213,12963.584281469994,50.15660382000351,53347.78391304 2025-06-25,18:13:35.000,176,10998526,14285,0,1750875214,12963.537127299998,50.093161650002,53347.67910624001 2025-06-25,18:13:36.000,176,10998614,14285,0,1750875215,12963.570808849989,50.14955469000415,53347.67910624001 2025-06-25,18:13:37.000,176,10998608,14405,0,1750875216,12963.651644569989,50.19184947000031,53347.64417064 2025-06-25,18:13:38.000,176,10998490,14285,0,1750875217,12963.685326119994,50.26938990000053,53347.58128656001 2025-06-25,18:13:39.000,176,10998674,14325,0,1750875218,12963.705535049994,50.33283207000204,53347.686093360004 2025-06-25,18:13:40.000,176,10998699,14445,0,1750875219,12963.71227135999,50.38217598000483,53347.67211912 2025-06-25,18:13:41.000,176,10998513,14685,0,1750875220,12963.705535049994,50.255291640001815,53347.64417064 2025-06-25,18:13:42.000,176,10998590,14365,0,1750875221,12963.685326119994,50.19184947000031,53347.69308048 2025-06-25,18:13:43.000,176,10998555,14645,0,1750875222,12963.658380879999,50.05791599999793,53347.65115776001 2025-06-25,18:13:44.000,176,10998566,14445,0,1750875223,12963.651644569989,49.8816877499994,53347.63019640001 2025-06-25,18:13:45.000,176,10998536,14285,0,1750875224,12963.631435639989,49.853491230001964,53347.65115776001 2025-06-25,18:13:46.000,176,10998523,14565,0,1750875225,12963.698798739999,49.77595080000174,53347.686093360004 2025-06-25,18:13:47.000,176,10998565,14245,0,1750875226,12963.719007669999,49.7829999300011,53347.67910624001 2025-06-25,18:13:48.000,176,10998669,14565,0,1750875227,12963.79310707999,49.82529471000453,53347.67910624001 2025-06-25,18:13:49.000,176,10998596,14285,0,1750875228,12963.82005232,49.75480341000366,53347.658144880006 2025-06-25,18:13:50.000,176,10998489,14405,0,1750875229,12963.84026125,49.68431211000279,53347.7350032 2025-06-25,18:13:51.000,176,10998571,14565,0,1750875230,12963.81331600999,49.663164720004715,53347.64417064 2025-06-25,18:13:52.000,176,10998661,14285,0,1750875231,12963.745952909994,49.64906645999872,53347.61622216 2025-06-25,18:13:53.000,176,10998503,14325,0,1750875232,12963.739216599999,49.65611558999808,53347.686093360004 2025-06-25,18:13:54.000,176,10998558,14365,0,1750875233,12963.617963019999,49.76185254000302,53347.60923504001 2025-06-25,18:13:55.000,176,10998545,14405,0,1750875234,12963.584281469994,49.902835140004754,53347.63019640001 2025-06-25,18:13:56.000,176,10998564,14245,0,1750875235,12963.537127299998,49.966277309998986,53347.61622216 2025-06-25,18:13:57.000,176,10998562,14325,0,1750875236,12963.523654679993,50.072014260003925,53347.61622216 2025-06-25,18:13:58.000,176,10998610,14325,0,1750875237,12963.678589809999,50.11430904000008,53347.665132 2025-06-25,18:13:59.000,176,10998575,14405,0,1750875238,12963.806579699994,50.14955469000415,53347.61622216 2025-06-25,18:14:00.000,176,10998590,14445,0,1750875239,12963.98172376,50.12135816999944,53347.67910624001 2025-06-25,18:14:01.000,176,10998658,14085,0,1750875240,12964.08276841,50.029719480000495,53347.637183520004 2025-06-25,18:14:02.000,176,10998611,14605,0,1750875241,12964.197285679991,50.00857209000242,53347.57429944 2025-06-25,18:14:03.000,176,10998585,14245,0,1750875242,12964.278121399992,49.95922817999963,53347.70006760001 2025-06-25,18:14:04.000,176,10998639,14565,0,1750875243,12964.251176159996,49.95922817999963,53347.707054720006 2025-06-25,18:14:05.000,176,10998590,14405,0,1750875244,12964.204021990001,49.95217905000027,53347.83282288 2025-06-25,18:14:06.000,176,10998633,14565,0,1750875245,12964.230967229996,50.00857209000242,53347.81186152 2025-06-25,18:14:07.000,176,10998547,14565,0,1750875246,12964.271385089996,50.11430904000008,53347.98653952001 2025-06-25,18:14:08.000,176,10998554,14245,0,1750875247,12964.291594019996,50.255291640001815,53348.03544936001 2025-06-25,18:14:09.000,176,10998573,14565,0,1750875248,12964.244439850001,50.29053728999861,53347.972565280004 2025-06-25,18:14:10.000,176,10998564,14525,0,1750875249,12964.136658889991,50.438569019999704,53348.02846224 2025-06-25,18:14:11.000,176,10998495,14285,0,1750875250,12963.988460069995,50.44561814999906,53348.03544936001 2025-06-25,18:14:12.000,176,10998574,14645,0,1750875251,12964.028877929995,50.57955162000144,53348.07038496 2025-06-25,18:14:13.000,176,10998653,14485,0,1750875252,12964.04235055,50.51610944999993,53348.091346320005 2025-06-25,18:14:14.000,176,10998474,14525,0,1750875253,12964.09624102999,50.51610944999993,53348.12628192 2025-06-25,18:14:15.000,176,10998524,14525,0,1750875254,12964.156867819991,50.480863800003135,53348.18217888001 2025-06-25,18:14:16.000,176,10998607,14445,0,1750875255,12964.129922579996,50.44561814999906,53348.18217888001 2025-06-25,18:14:17.000,176,10998603,14485,0,1750875256,12964.12318627,50.41037250000227,53348.210127360006 2025-06-25,18:14:18.000,176,10998561,14525,0,1750875257,12964.01540530999,50.44561814999906,53348.34288264 2025-06-25,18:14:19.000,176,10998617,14485,0,1750875258,12964.04235055,50.52315857999929,53348.28698568 2025-06-25,18:14:20.000,176,10998627,14725,0,1750875259,12964.09624102999,50.63594466000359,53348.30095992001 2025-06-25,18:14:21.000,176,10998571,14525,0,1750875260,12964.305066640001,50.85446768999827,53348.37083112001 2025-06-25,18:14:22.000,176,10998553,14605,0,1750875261,12964.507155940002,50.93905724999786,53348.356856880004 2025-06-25,18:14:23.000,176,10998556,14485,0,1750875262,12964.709245239988,51.18577680000453,53348.44070232 2025-06-25,18:14:24.000,176,10998532,14325,0,1750875263,12964.790080959989,51.40429982999922,53348.48961216001 2025-06-25,18:14:25.000,176,10998598,14565,0,1750875264,12964.93154346999,51.42544722000457,53348.6083932 2025-06-25,18:14:26.000,176,10998631,14205,0,1750875265,12964.864180369994,51.55938068999967,53348.65031592 2025-06-25,18:14:27.000,176,10998454,14525,0,1750875266,12964.877652989999,51.54528243000095,53348.60140608 2025-06-25,18:14:28.000,176,10998646,14525,0,1750875267,12964.810289889989,51.6016754700031,53348.55249624 2025-06-25,18:14:29.000,176,10998551,14325,0,1750875268,12964.769872029989,51.56642981999903,53348.72018712 2025-06-25,18:14:30.000,176,10998661,14565,0,1750875269,12964.769872029989,51.51003678000416,53348.67127728 2025-06-25,18:14:31.000,176,10998597,14285,0,1750875270,12964.89112560999,51.53823330000159,53348.692238640004 2025-06-25,18:14:32.000,176,10998650,14765,0,1750875271,12964.985433949994,51.5029876500048,53348.78307120001 2025-06-25,18:14:33.000,176,10998601,14565,0,1750875272,12965.13363276999,51.531184170002234,53348.86691664 2025-06-25,18:14:34.000,176,10998579,14605,0,1750875273,12965.288567899996,51.55938068999967,53348.8180068 2025-06-25,18:14:35.000,176,10998600,14605,0,1750875274,12965.477184579991,51.531184170002234,53348.93678784 2025-06-25,18:14:36.000,176,10998626,14485,0,1750875275,12965.598438159992,51.5029876500048,53348.978710560004 2025-06-25,18:14:37.000,176,10998552,14205,0,1750875276,12965.679273879992,51.467742000000726,53349.00665904 2025-06-25,18:14:38.000,176,10998637,14485,0,1750875277,12965.787054840002,51.45364374000201,53349.03460752 2025-06-25,18:14:39.000,176,10998510,14565,0,1750875278,12965.760109599993,51.242169839999406,53349.16037568001 2025-06-25,18:14:40.000,176,10998645,14445,0,1750875279,12965.847681630003,51.09413810999831,53349.097491600005 2025-06-25,18:14:41.000,176,10998582,14365,0,1750875280,12965.827472700003,50.98840116000065,53349.12544008 2025-06-25,18:14:42.000,176,10998600,14445,0,1750875281,12965.787054840002,50.833320300000196,53349.18832416001 2025-06-25,18:14:43.000,176,10998607,14565,0,1750875282,12965.733164359997,50.73463248000189,53349.22325976 2025-06-25,18:14:44.000,176,10998633,14525,0,1750875283,12965.753373289997,50.671190310000384,53349.25819536001 2025-06-25,18:14:45.000,176,10998677,14325,0,1750875284,12965.874626869998,50.62184640000487,53349.30710520001 2025-06-25,18:14:46.000,176,10998527,14645,0,1750875285,12966.016089379998,50.614797269998235,53349.411912 2025-06-25,18:14:47.000,176,10998536,14285,0,1750875286,12966.245123919995,50.551355100004,53349.481783200004 2025-06-25,18:14:48.000,176,10998581,14605,0,1750875287,12966.49436738999,50.40332337000291,53349.55864152 2025-06-25,18:14:49.000,176,10998507,14365,0,1750875288,12966.703193000001,50.262340770001174,53349.64248696001 2025-06-25,18:14:50.000,176,10998551,14405,0,1750875289,12966.945700160002,50.072014260003925,53349.67742256 2025-06-25,18:14:51.000,176,10998591,14325,0,1750875290,12967.046744810003,49.83234384000389,53349.73331952 2025-06-25,18:14:52.000,176,10998601,14685,0,1750875291,12967.134316839998,49.613820810001926,53349.817164960004 2025-06-25,18:14:53.000,176,10998642,14525,0,1750875292,12967.188207319989,49.5010347300049,53349.866074800004 2025-06-25,18:14:54.000,176,10998645,14405,0,1750875293,12967.201679939993,49.388248650000605,53349.92197176 2025-06-25,18:14:55.000,176,10998511,14405,0,1750875294,12967.134316839998,49.40234690999932,53349.99184296 2025-06-25,18:14:56.000,176,10998534,14485,0,1750875295,12967.100635289993,49.5362803800017,53349.984855840004 2025-06-25,18:14:57.000,176,10998648,14365,0,1750875296,12967.181471009993,49.627919070000644,53350.06870128 2025-06-25,18:14:58.000,176,10998585,14245,0,1750875297,12967.194943629998,49.740705149997666,53350.103636880005 2025-06-25,18:14:59.000,176,10998578,14365,0,1750875298,12967.376823999999,49.81824557999789,53350.20844368 2025-06-25,18:15:00.000,176,10998519,14445,0,1750875299,12967.45092340999,49.88873687999876,53350.21543080001 2025-06-25,18:15:01.000,176,10998593,14565,0,1750875300,12967.59238591999,49.91693340000347,53350.18748232 2025-06-25,18:15:02.000,176,10998546,14205,0,1750875301,12967.774266289991,49.853491230001964,53350.21543080001 2025-06-25,18:15:03.000,176,10998514,14405,0,1750875302,12967.902256180001,49.81119644999853,53350.34818608 2025-06-25,18:15:04.000,176,10998595,14525,0,1750875303,12968.070663929997,49.72660688999895,53350.369147440004 2025-06-25,18:15:05.000,176,10998475,14565,0,1750875304,12968.279489539993,49.71250863000023,53350.439018640005 2025-06-25,18:15:06.000,176,10998662,14325,0,1750875305,12968.461369909994,49.613820810001926,53350.369147440004 2025-06-25,18:15:07.000,176,10998506,14365,0,1750875306,12968.575887179999,49.55037864000042,53350.45998000001 2025-06-25,18:15:08.000,176,10998615,14205,0,1750875307,12968.77124016999,49.45873995000147,53350.536838320004 2025-06-25,18:15:09.000,176,10998536,14445,0,1750875308,12968.926175299996,49.36710126000253,53350.54382544 2025-06-25,18:15:10.000,176,10998594,14525,0,1750875309,12969.054165189991,49.25431517999823,53350.73247768 2025-06-25,18:15:11.000,176,10998637,14205,0,1750875310,12969.175418769992,49.13447997000185,53350.66260648 2025-06-25,18:15:12.000,176,10998620,14125,0,1750875311,12969.209100319997,49.07103780000034,53350.809336 2025-06-25,18:15:13.000,176,10998565,14445,0,1750875312,12969.316881279992,48.90185868000117,53350.81632312001 2025-06-25,18:15:14.000,176,10998540,14565,0,1750875313,12969.384244380002,48.90185868000117,53350.85824584 2025-06-25,18:15:15.000,176,10998576,14645,0,1750875314,12969.559388439993,48.8313673800003,53350.91414280001 2025-06-25,18:15:26.000,176,10998576,14485,0,1750875325,12970.313855159991,47.766948750002484,53351.375292720004 2025-06-25,18:15:27.000,176,10998549,14405,0,1750875326,12970.590043869997,47.73875222999777,53351.38926696001 2025-06-25,18:15:28.000,176,10998617,14405,0,1750875327,12970.711297449998,47.57662223999796,53351.57093208 2025-06-25,18:15:29.000,176,10998608,14245,0,1750875328,12970.819078409993,47.4356396400035,53351.58490632001 2025-06-25,18:15:30.000,176,10998599,14445,0,1750875329,12970.859496269994,47.351050080003915,53351.60586768001 2025-06-25,18:15:31.000,176,10998531,14325,0,1750875330,12970.859496269994,47.26646052000433,53351.66875176 2025-06-25,18:15:32.000,176,10998580,14765,0,1750875331,12970.819078409993,47.118428790003236,53351.61984192 2025-06-25,18:15:33.000,176,10998561,14565,0,1750875332,12970.913386749999,47.03383923000365,53351.65477752001 2025-06-25,18:15:34.000,176,10998513,14405,0,1750875333,12971.00769508999,47.09728139999788,53351.731635840006 2025-06-25,18:15:35.000,176,10998528,14405,0,1750875334,12971.142421289995,47.076134009999805,53351.77355856001 2025-06-25,18:15:36.000,176,10998632,14485,0,1750875335,12971.283883799995,47.069084880000446,53351.82246840001 2025-06-25,18:15:37.000,176,10998615,14205,0,1750875336,12971.27714749,47.132527050001954,53351.72464872001 2025-06-25,18:15:38.000,176,10998606,14685,0,1750875337,12971.25020224999,47.19596922000346,53351.72464872001 2025-06-25,18:15:39.000,176,10998631,14565,0,1750875338,12971.25693856,47.20301835000282,53351.82246840001 2025-06-25,18:15:40.000,176,10998636,14285,0,1750875339,12971.19631177,47.294657040001766,53351.829455520005 2025-06-25,18:15:41.000,176,10998590,14365,0,1750875340,12971.263674869995,47.358099210003274,53351.878365360004 2025-06-25,18:15:42.000,176,10998622,14565,0,1750875341,12971.27714749,47.44268877000286,53351.87137824001 2025-06-25,18:15:43.000,176,10998617,14645,0,1750875342,12971.33777428,47.56252397999924,53351.84342976001 2025-06-25,18:15:44.000,176,10998593,14445,0,1750875343,12971.41861,47.59776963000331,53351.90631384 2025-06-25,18:15:45.000,176,10998626,14525,0,1750875344,12971.492709409991,47.67531006000354,53351.997146400005 2025-06-25,18:15:46.000,176,10998639,14525,0,1750875345,12971.553336199991,47.85153831000207,53351.92028808001 2025-06-25,18:15:47.000,176,10998579,14845,0,1750875346,12971.539863580001,47.92202961000294,53351.9272752 2025-06-25,18:15:48.000,176,10998644,14565,0,1750875347,12971.607226679997,48.04891394999868,53352.01112064001 2025-06-25,18:15:49.000,176,10998599,14525,0,1750875348,12971.613962989992,48.20399480999913,53352.03906912001 2025-06-25,18:15:50.000,176,10998593,14645,0,1750875349,12971.647644539997,48.337928280001506,53352.05304336 2025-06-25,18:15:51.000,176,10998614,14565,0,1750875350,12971.728480259997,48.41546871000173,53352.00413352 2025-06-25,18:15:52.000,176,10998604,14645,0,1750875351,12971.849733839997,48.50005827000132,53352.05304336 2025-06-25,18:15:53.000,176,10998558,14525,0,1750875352,12971.937305869993,48.584647830000904,53352.15086304 2025-06-25,18:15:54.000,176,10998591,14805,0,1750875353,12972.051823139998,48.577598700001545,53352.19278576 2025-06-25,18:15:55.000,176,10998529,14485,0,1750875354,12972.011405279998,48.50005827000132,53352.19977288 2025-06-25,18:15:56.000,176,10998555,14645,0,1750875355,12971.937305869993,48.521205659999396,53352.26964408 2025-06-25,18:15:57.000,176,10998577,14365,0,1750875356,12971.903624320003,48.4859600100026,53352.25566984001 2025-06-25,18:15:58.000,176,10998609,14365,0,1750875357,12971.809315979997,48.54940218000411,53352.27663120001 2025-06-25,18:15:59.000,176,10998551,14565,0,1750875358,12971.849733839997,48.55645131000347,53352.2416956 2025-06-25,18:16:00.000,176,10998651,14445,0,1750875359,12971.896888009993,48.577598700001545,53352.30457968001 2025-06-25,18:16:01.000,176,10998580,14485,0,1750875360,12971.890151699998,48.65513913000177,53352.25566984001 2025-06-25,18:16:02.000,176,10998619,14565,0,1750875361,12971.937305869993,48.73972869000136,53352.332528160005 2025-06-25,18:16:03.000,176,10998536,14685,0,1750875362,12971.836261219993,48.796121730003506,53352.332528160005 2025-06-25,18:16:04.000,176,10998581,14485,0,1750875363,12971.856470149993,48.83841650999966,53352.234708480006 2025-06-25,18:16:05.000,176,10998578,14645,0,1750875364,12971.822788600002,48.8313673800003,53352.26265696 2025-06-25,18:16:06.000,176,10998563,14365,0,1750875365,12971.728480259997,48.85251476999838,53352.26964408 2025-06-25,18:16:07.000,176,10998575,14405,0,1750875366,12971.762161810002,48.85956389999774,53352.27663120001 2025-06-25,18:16:08.000,176,10998610,14805,0,1750875367,12971.809315979997,48.77497433999815,53352.33951528 2025-06-25,18:16:09.000,176,10998628,14605,0,1750875368,12971.876679079993,48.803170860002865,53352.29060544 2025-06-25,18:16:10.000,176,10998558,14565,0,1750875369,12971.896888009993,48.796121730003506,53352.29759256 2025-06-25,18:16:11.000,176,10998592,14645,0,1750875370,12971.984460039988,48.746777820000716,53352.26265696 2025-06-25,18:16:12.000,176,10998618,14525,0,1750875371,12972.072032069998,48.64104087000305,53352.35348952001 2025-06-25,18:16:13.000,176,10998631,14525,0,1750875372,12972.065295759989,48.584647830000904,53352.283618320005 2025-06-25,18:16:14.000,176,10998647,14485,0,1750875373,12972.031614209998,48.59169696000026,53352.30457968001 2025-06-25,18:16:15.000,176,10998672,14645,0,1750875374,12972.058559449993,48.570549570002186,53352.33951528 2025-06-25,18:16:16.000,176,10998632,14485,0,1750875375,12971.917096939993,48.633991740003694,53352.2416956 2025-06-25,18:16:17.000,176,10998657,14605,0,1750875376,12971.890151699998,48.72563043000264,53352.3115668 2025-06-25,18:16:18.000,176,10998562,14365,0,1750875377,12971.755425499992,48.72563043000264,53352.29759256 2025-06-25,18:16:19.000,176,10998596,14405,0,1750875378,12971.822788600002,48.78202347000479,53352.213747120004 2025-06-25,18:16:20.000,176,10998712,14525,0,1750875379,12971.816052289993,48.923006069999246,53352.2416956 2025-06-25,18:16:21.000,176,10998511,14645,0,1750875380,12971.809315979997,49.028743020004185,53352.15785016001 2025-06-25,18:16:22.000,176,10998540,14245,0,1750875381,12971.741952880002,49.0780869299997,53352.15086304 2025-06-25,18:16:23.000,176,10998620,14365,0,1750875382,12971.789107049997,49.212020400002075,53352.14387592 2025-06-25,18:16:24.000,176,10998508,14365,0,1750875383,12971.849733839997,49.219069530001434,53352.07400472 2025-06-25,18:16:25.000,176,10998629,14645,0,1750875384,12971.802579670002,49.22611866000079,53352.12990168 2025-06-25,18:16:26.000,176,10998661,14685,0,1750875385,12971.849733839997,49.24021691999951,53352.1019532 2025-06-25,18:16:27.000,176,10998558,14365,0,1750875386,12971.856470149993,49.176774749998,53352.08099184 2025-06-25,18:16:28.000,176,10998632,14405,0,1750875387,12971.775634429992,49.204971270002716,53352.05304336 2025-06-25,18:16:29.000,176,10998633,14645,0,1750875388,12971.708271329997,49.25431517999823,53352.046056240004 2025-06-25,18:16:30.000,176,10998559,14605,0,1750875389,12971.701535020002,49.261364310004865,53352.08099184 2025-06-25,18:16:31.000,176,10998550,14285,0,1750875390,12971.674589779992,49.430543430004036,53352.02509488 2025-06-25,18:16:32.000,176,10998588,14565,0,1750875391,12971.688062399997,49.50808386000426,53352.05304336 2025-06-25,18:16:33.000,176,10998666,14485,0,1750875392,12971.688062399997,49.564476899999136,53351.96919792001 2025-06-25,18:16:34.000,176,10998618,14245,0,1750875393,12971.613962989992,49.68431211000279,53351.97618504 2025-06-25,18:16:35.000,176,10998608,14565,0,1750875394,12971.627435609997,49.75480341000366,53351.899326720006 2025-06-25,18:16:36.000,176,10998710,14485,0,1750875395,12971.613962989992,49.82529471000453,53351.95522368 2025-06-25,18:16:37.000,176,10998616,14565,0,1750875396,12971.607226679997,49.95217905000027,53351.93426232 2025-06-25,18:16:38.000,176,10998640,14805,0,1750875397,12971.560072510001,50.05086686999857,53351.87137824001 2025-06-25,18:16:39.000,176,10998628,14645,0,1750875398,12971.607226679997,50.26938990000053,53351.87137824001 2025-06-25,18:16:40.000,176,10998610,14365,0,1750875399,12971.580281440001,50.39627424000355,53351.83644264 2025-06-25,18:16:41.000,176,10998644,14565,0,1750875400,12971.607226679997,50.50906032000057,53351.87137824001 2025-06-25,18:16:42.000,176,10998556,14565,0,1750875401,12971.539863580001,50.62184640000487,53351.857404 2025-06-25,18:16:43.000,176,10998544,14165,0,1750875402,12971.506182029996,50.706435960004455,53351.79451992 2025-06-25,18:16:44.000,176,10998520,14405,0,1750875403,12971.452291549991,50.7980746500034,53351.76657144 2025-06-25,18:16:45.000,176,10998682,14485,0,1750875404,12971.344510589995,50.840369429999555,53351.67573888001 2025-06-25,18:17:06.000,176,10998600,14405,0,1750875425,12969.222572940002,50.76282899999933,53350.99798824 2025-06-25,18:17:07.000,176,10998549,14405,0,1750875426,12969.148473529996,50.76987812999869,53350.9490784 2025-06-25,18:17:08.000,176,10998624,14565,0,1750875427,12969.013747329991,50.81217291000212,53350.90715568 2025-06-25,18:17:09.000,176,10998538,14085,0,1750875428,12968.81839434,50.79102552000404,53350.91414280001 2025-06-25,18:17:10.000,176,10998632,14485,0,1750875429,12968.6567229,50.833320300000196,53350.85824584 2025-06-25,18:17:11.000,176,10998653,14565,0,1750875430,12968.420952049994,50.85446768999827,53350.76741328001 2025-06-25,18:17:12.000,176,10998632,14325,0,1750875431,12968.225599060002,50.7980746500034,53350.7394648 2025-06-25,18:17:13.000,176,10998608,14325,0,1750875432,12968.050454999997,50.7980746500034,53350.676580720006 2025-06-25,18:17:14.000,176,10998543,14205,0,1750875433,12967.942674040001,50.713485090003815,53350.606709520005 2025-06-25,18:17:15.000,176,10998593,14325,0,1750875434,12967.861838320001,50.671190310000384,53350.536838320004 2025-06-25,18:17:16.000,176,10998535,14445,0,1750875435,12967.82142046,50.69938682999782,53350.50190272001 2025-06-25,18:17:17.000,176,10998612,14445,0,1750875436,12967.767529979996,50.67823943999974,53350.508889840006 2025-06-25,18:17:18.000,176,10998569,14445,0,1750875437,12967.807947839996,50.73463248000189,53350.47395424 2025-06-25,18:17:19.000,176,10998577,14245,0,1750875438,12967.747321049996,50.82627117000084,53350.37613456 2025-06-25,18:17:20.000,176,10998634,14565,0,1750875439,12967.61933116,50.82627117000084,53350.29927624 2025-06-25,18:17:21.000,176,10998530,14205,0,1750875440,12967.51155019999,50.9320081199985,53350.21543080001 2025-06-25,18:17:22.000,176,10998479,14365,0,1750875441,12967.444187099994,50.98840116000065,53350.173508080006 2025-06-25,18:17:23.000,176,10998564,14525,0,1750875442,12967.275779349999,50.91790985999978,53350.13857248 2025-06-25,18:17:24.000,176,10998536,14485,0,1750875443,12967.167998389988,50.86151682000491,53350.01280432 2025-06-25,18:17:25.000,176,10998675,14565,0,1750875444,12966.999590639993,50.847418559998914,53349.99883008001 2025-06-25,18:17:26.000,176,10998547,14645,0,1750875445,12966.784028720002,50.706435960004455,53350.01280432 2025-06-25,18:17:27.000,176,10998574,14605,0,1750875446,12966.723401930001,50.69938682999782,53349.91498464 2025-06-25,18:17:28.000,176,10998551,14725,0,1750875447,12966.60214835,50.5866007500008,53349.87306192 2025-06-25,18:17:29.000,176,10998585,14365,0,1750875448,12966.487631079995,50.50201119000121,53349.84511344 2025-06-25,18:17:30.000,176,10998634,14605,0,1750875449,12966.42026798,50.424470760000986,53349.82415208 2025-06-25,18:17:31.000,176,10998559,14365,0,1750875450,12966.23165129999,50.36807771999884,53349.67742256 2025-06-25,18:17:32.000,176,10998526,14845,0,1750875451,12966.17102450999,50.41742163000163,53349.64248696001 2025-06-25,18:17:33.000,176,10998665,14885,0,1750875452,12966.009353069989,50.304635550004605,53349.73331952 2025-06-25,18:17:34.000,176,10998597,14685,0,1750875453,12965.867890559988,50.36102858999948,53349.62851272 2025-06-25,18:17:35.000,176,10998603,14405,0,1750875454,12965.699482809992,50.36102858999948,53349.50973168 2025-06-25,18:17:36.000,176,10998461,14405,0,1750875455,12965.558020299992,50.424470760000986,53349.432873360005 2025-06-25,18:17:37.000,176,10998692,14525,0,1750875456,12965.537811369992,50.29053728999861,53349.481783200004 2025-06-25,18:17:38.000,176,10998664,14445,0,1750875457,12965.456975649991,50.438569019999704,53349.36998928 2025-06-25,18:17:39.000,176,10998496,14565,0,1750875458,12965.328985759996,50.49496206000185,53349.36998928 2025-06-25,18:17:40.000,176,10998603,14205,0,1750875459,12965.28183159,50.438569019999704,53349.35601504001 2025-06-25,18:17:41.000,176,10998631,14605,0,1750875460,12965.187523249995,50.49496206000185,53349.25819536001 2025-06-25,18:17:42.000,176,10998590,14365,0,1750875461,12965.05953336,50.480863800003135,53349.25120824 2025-06-25,18:17:43.000,176,10998677,14325,0,1750875462,12964.958488709999,50.45971640999778,53349.2721696 2025-06-25,18:17:44.000,176,10998671,14565,0,1750875463,12964.864180369994,50.35397946000012,53349.16037568001 2025-06-25,18:17:45.000,176,10998808,14525,0,1750875464,12964.635145829998,50.36102858999948,53349.13941432001 2025-06-25,18:17:46.000,176,10998770,14725,0,1750875465,12964.412847599997,50.2411933800031,53349.16037568001 2025-06-25,18:17:47.000,176,10998607,14485,0,1750875466,12964.237703539991,50.14250556000479,53349.08351736 2025-06-25,18:17:48.000,176,10998594,14645,0,1750875467,12964.02214162,50.036768609999854,53349.02063328001 2025-06-25,18:17:49.000,176,10998526,14405,0,1750875468,12963.89415172999,50.00152296000306,53349.03460752 2025-06-25,18:17:50.000,176,10998574,15005,0,1750875469,12963.867206489995,49.77595080000174,53349.06954312001 2025-06-25,18:17:51.000,176,10998514,14525,0,1750875470,12963.846997559995,49.71250863000023,53349.04159464001 2025-06-25,18:17:52.000,176,10998605,14285,0,1750875471,12963.79984339,49.571526029998495,53349.048581760006 2025-06-25,18:17:53.000,176,10998589,14565,0,1750875472,12963.846997559995,49.45873995000147,53348.95076208001 2025-06-25,18:17:54.000,176,10998650,14565,0,1750875473,12963.826788629995,49.46578908000083,53348.87390376001 2025-06-25,18:17:55.000,176,10998550,14645,0,1750875474,12963.846997559995,49.41644516999804,53348.999671920006 2025-06-25,18:17:56.000,176,10998714,14525,0,1750875475,12963.81331600999,49.45169082000211,53348.91582648 2025-06-25,18:17:57.000,176,10998645,14525,0,1750875476,12963.71227135999,49.430543430004036,53348.90883936 2025-06-25,18:17:58.000,176,10998571,14565,0,1750875477,12963.550599919989,49.47988733999955,53348.887878 2025-06-25,18:17:59.000,176,10998584,14525,0,1750875478,12963.543863609993,49.29660996000166,53348.95076208001 2025-06-25,18:18:00.000,176,10998624,14445,0,1750875479,12963.429346339988,49.34595387000445,53348.89486512 2025-06-25,18:18:01.000,176,10998664,14405,0,1750875480,12963.382192169993,49.176774749998,53348.86691664 2025-06-25,18:18:02.000,176,10998550,14685,0,1750875481,12963.314829069997,49.042841280002904,53348.929800720005 2025-06-25,18:18:03.000,176,10998729,14725,0,1750875482,12963.260938589992,48.930055199998606,53348.887878 2025-06-25,18:18:04.000,176,10998585,14405,0,1750875483,12963.193575489997,48.77497433999815,53348.90883936 2025-06-25,18:18:05.000,176,10998566,14645,0,1750875484,12963.072321909996,48.55645131000347,53348.82499392001 2025-06-25,18:18:06.000,176,10998612,14325,0,1750875485,12963.045376670001,48.50005827000132,53348.92281360001 2025-06-25,18:18:07.000,176,10998570,14405,0,1750875486,12962.89717784999,48.387272190004296,53348.89486512 2025-06-25,18:18:08.000,176,10998521,14325,0,1750875487,12962.850023679996,48.27448611,53348.92281360001 2025-06-25,18:18:09.000,176,10998700,14365,0,1750875488,12962.79613319999,48.23219133000384,53348.99268480001 2025-06-25,18:18:10.000,176,10998664,14405,0,1750875489,12962.73550640999,48.225142200004484,53348.97172344001 2025-06-25,18:18:11.000,176,10998621,14685,0,1750875490,12962.75571533999,48.24628959000256,53348.94377496 2025-06-25,18:18:12.000,176,10998628,14365,0,1750875491,12962.67487961999,48.19694567999977,53348.97172344001 2025-06-25,18:18:13.000,176,10998629,14445,0,1750875492,12962.68161593,48.2392404600032,53349.02063328001 2025-06-25,18:18:14.000,176,10998638,14405,0,1750875493,12962.74224272,48.21809306999785,53349.00665904 2025-06-25,18:18:15.000,176,10998603,14405,0,1750875494,12962.79613319999,48.15465090000362,53348.97172344001 2025-06-25,18:18:16.000,176,10998626,14605,0,1750875495,12962.90391416,48.21809306999785,53348.99268480001 2025-06-25,18:18:17.000,176,10998603,14445,0,1750875496,12963.038640359991,48.21809306999785,53349.01364616 2025-06-25,18:18:18.000,176,10998585,14285,0,1750875497,12963.072321909996,48.2392404600032,53349.06954312001 2025-06-25,18:18:19.000,176,10998578,14085,0,1750875498,12963.058849289991,48.31678089000343,53349.07653024 2025-06-25,18:18:20.000,176,10998520,14285,0,1750875499,12963.186839180002,48.25333872000192,53349.08351736 2025-06-25,18:18:21.000,176,10998710,14685,0,1750875500,12963.146421320002,48.126454379998904,53349.1324272 2025-06-25,18:18:22.000,176,10998669,14325,0,1750875501,12963.274411209997,48.25333872000192,53349.216272640006 2025-06-25,18:18:23.000,176,10998625,14365,0,1750875502,12963.321565379993,48.19694567999977,53349.2721696 2025-06-25,18:18:24.000,176,10998642,14365,0,1750875503,12963.375455859998,48.168749160002335,53349.28614384001 2025-06-25,18:18:25.000,176,10998623,14205,0,1750875504,12963.368719550002,48.13350350999826,53349.265182480005 2025-06-25,18:18:26.000,176,10998698,14405,0,1750875505,12963.409137410003,48.30973176000407,53349.32806656001 2025-06-25,18:18:27.000,176,10998565,14685,0,1750875506,12963.469764199988,48.41546871000173,53349.41889912 2025-06-25,18:18:28.000,176,10998529,14325,0,1750875507,12963.564072539994,48.584647830000904,53349.41889912 2025-06-25,18:18:29.000,176,10998608,14445,0,1750875508,12963.69206242999,48.697433909997926,53349.47479608001 2025-06-25,18:18:30.000,176,10998624,14485,0,1750875509,12963.79984339,48.78907260000415,53349.46082184 2025-06-25,18:18:31.000,176,10998638,14445,0,1750875510,12963.846997559995,48.930055199998606,53349.49575744001 2025-06-25,18:18:32.000,176,10998518,14645,0,1750875511,12963.93456958999,49.162676489999285,53349.57960288 2025-06-25,18:18:33.000,176,10998534,14045,0,1750875512,12963.988460069995,49.25431517999823,53349.67742256 2025-06-25,18:18:34.000,176,10998592,14685,0,1750875513,12964.089504719996,49.388248650000605,53349.55864152 2025-06-25,18:18:35.000,176,10998570,14165,0,1750875514,12964.177076749991,49.47988733999955,53349.66344832001 2025-06-25,18:18:36.000,176,10998654,14205,0,1750875515,12964.352220809997,49.578575159997854,53349.71235816001 2025-06-25,18:18:37.000,176,10998630,14485,0,1750875516,12964.460001769992,49.54332951000106,53349.69139680001 2025-06-25,18:18:38.000,176,10998649,14205,0,1750875517,12964.567782730002,49.54332951000106,53349.76126800001 2025-06-25,18:18:39.000,176,10998746,14725,0,1750875518,12964.702508929993,49.48693646999891,53349.80319072 2025-06-25,18:18:40.000,176,10998652,14365,0,1750875519,12964.749663099989,49.46578908000083,53349.88004904001 2025-06-25,18:18:41.000,176,10998621,14205,0,1750875520,12964.89112560999,49.50808386000426,53349.92197176 2025-06-25,18:18:42.000,176,10998603,14285,0,1750875521,12964.97196132999,49.45169082000211,53349.95690736001 2025-06-25,18:18:43.000,176,10998616,14325,0,1750875522,12965.07300597999,49.5010347300049,53349.96389448 2025-06-25,18:18:44.000,176,10998598,14525,0,1750875523,12965.14036908,49.52218212000298,53350.01979144 2025-06-25,18:18:45.000,176,10998585,14485,0,1750875524,12965.207732179995,49.5010347300049,53350.07568840001 2025-06-25,18:18:46.000,176,10998644,14485,0,1750875525,12965.26162266,49.65611558999808,53350.103636880005 2025-06-25,18:18:47.000,176,10998596,14805,0,1750875526,12965.32224945,49.81119644999853,53350.152546720004 2025-06-25,18:18:48.000,176,10998556,14365,0,1750875527,12965.38287624,49.98742470000434,53350.19446944001 2025-06-25,18:18:49.000,176,10998613,14485,0,1750875528,12965.443503030001,50.18480034000095,53350.2503664 2025-06-25,18:18:50.000,176,10998599,14285,0,1750875529,12965.652328639997,50.41037250000227,53350.271327760005 2025-06-25,18:18:51.000,176,10998629,14685,0,1750875530,12965.793791149998,50.45971640999778,53350.271327760005 2025-06-25,18:18:52.000,176,10998552,14605,0,1750875531,12966.002616759994,50.54430597000464,53350.30626336 2025-06-25,18:18:53.000,176,10998656,14805,0,1750875532,12966.164288199994,50.49496206000185,53350.271327760005 2025-06-25,18:18:54.000,176,10998714,14525,0,1750875533,12966.42026798,50.473814670003776,53350.37613456 2025-06-25,18:18:55.000,176,10998656,14325,0,1750875534,12966.51457631999,50.424470760000986,53350.487928480004 2025-06-25,18:18:56.000,176,10998622,14365,0,1750875535,12966.682984070001,50.29758641999797,53350.51587696 2025-06-25,18:18:57.000,176,10998571,14445,0,1750875536,12966.817710269992,50.22709512000438,53350.50190272001 2025-06-25,18:18:58.000,176,10998627,14765,0,1750875537,12967.026535880002,50.12135816999944,53350.51587696 2025-06-25,18:18:59.000,176,10998562,14525,0,1750875538,12967.174734699998,50.10725991000072,53350.634658 2025-06-25,18:19:00.000,176,10998580,14365,0,1750875539,12967.43071447999,50.036768609999854,53350.68356784 2025-06-25,18:19:01.000,176,10998621,14285,0,1750875540,12967.5789133,49.90988427000411,53350.774400400005 2025-06-25,18:19:02.000,176,10998663,14885,0,1750875541,12967.71363949999,49.89578600999812,53350.80234888 2025-06-25,18:19:03.000,176,10998607,14445,0,1750875542,12967.895519869991,49.71955775999959,53350.872220080004 2025-06-25,18:19:04.000,176,10998595,14565,0,1750875543,12968.023509760002,49.64906645999872,53350.844271600006 2025-06-25,18:19:05.000,176,10998520,14645,0,1750875544,12968.097609169992,49.59267342000385,53351.00497536001 2025-06-25,18:19:06.000,176,10998657,14365,0,1750875545,12968.232335369998,49.52923125000234,53351.05388520001 2025-06-25,18:19:07.000,176,10998555,14285,0,1750875546,12968.292962159998,49.45873995000147,53351.13074352001 2025-06-25,18:19:08.000,176,10998553,14565,0,1750875547,12968.394006809998,49.47988733999955,53351.17266624001 2025-06-25,18:19:09.000,176,10998617,14525,0,1750875548,12968.515260389999,49.51513299000362,53351.20061472001 2025-06-25,18:19:10.000,176,10998597,14725,0,1750875549,12968.602832419994,49.46578908000083,53351.27048592001 2025-06-25,18:19:11.000,176,10998600,14685,0,1750875550,12968.73755862,49.52923125000234,53351.375292720004 2025-06-25,18:19:12.000,176,10998542,14725,0,1750875551,12968.75776755,49.47283821000019,53351.494073760005 2025-06-25,18:19:13.000,176,10998678,14365,0,1750875552,12968.865548509995,49.54332951000106,53351.41721544001 2025-06-25,18:19:14.000,176,10998589,14565,0,1750875553,12968.87902113,49.49398559999827,53351.515035120006 2025-06-25,18:19:15.000,176,10998439,14285,0,1750875554,12968.905966369995,49.58562429000449,53351.46612528001 2025-06-25,18:19:16.000,176,10998602,14365,0,1750875555,12969.0609015,49.54332951000106,53351.542983600004 2025-06-25,18:19:17.000,176,10998469,14765,0,1750875556,12969.135000909992,49.564476899999136,53351.612854800005 2025-06-25,18:19:18.000,176,10998562,14525,0,1750875557,12969.236045559992,49.620869940001285,53351.59888056 2025-06-25,18:19:19.000,176,10998582,14685,0,1750875558,12969.370771759997,49.620869940001285,53351.612854800005 2025-06-25,18:19:20.000,176,10998575,14565,0,1750875559,12969.465080100003,49.677262980003434,53351.68971312 2025-06-25,18:19:21.000,176,10998582,14565,0,1750875560,12969.505497959988,49.670213850004075,53351.76657144 2025-06-25,18:19:22.000,176,10998685,14525,0,1750875561,12969.471816409998,49.76185254000302,53351.7875328 2025-06-25,18:19:23.000,176,10998648,14365,0,1750875562,12969.465080100003,49.7829999300011,53351.857404 2025-06-25,18:19:24.000,176,10998574,14685,0,1750875563,12969.485289030003,49.804147319999174,53351.85041688001 2025-06-25,18:19:25.000,176,10998541,14485,0,1750875564,12969.471816409998,49.8816877499994,53351.857404 2025-06-25,18:19:26.000,176,10998537,14285,0,1750875565,12969.444871170002,49.93808079000155,53351.7875328 2025-06-25,18:19:27.000,176,10998531,14485,0,1750875566,12969.438134859993,50.015621220001776,53351.82246840001 2025-06-25,18:19:28.000,176,10998540,14885,0,1750875567,12969.458343789993,50.022670350001135,53351.82246840001 2025-06-25,18:19:29.000,176,10998597,14445,0,1750875568,12969.525706889988,50.086112520002644,53351.87137824001 2025-06-25,18:19:30.000,176,10998671,14405,0,1750875569,12969.532443199998,50.17070208000223,53351.829455520005 2025-06-25,18:19:31.000,176,10998555,14565,0,1750875570,12969.579597369993,50.248242510002456,53351.899326720006 2025-06-25,18:19:32.000,176,10998601,14365,0,1750875571,12969.613278919998,50.2411933800031,53351.899326720006 2025-06-25,18:19:33.000,176,10998618,14525,0,1750875572,12969.700850949994,50.38217598000483,53351.948236560005 2025-06-25,18:19:34.000,176,10998551,14645,0,1750875573,12969.667169399989,50.34693033000076,53351.96919792001 2025-06-25,18:19:35.000,176,10998614,14445,0,1750875574,12969.734532499999,50.38922511000419,53351.92028808001 2025-06-25,18:19:36.000,176,10998617,14365,0,1750875575,12969.754741429999,50.38922511000419,53351.948236560005 2025-06-25,18:19:37.000,176,10998603,14565,0,1750875576,12969.687378329989,50.438569019999704,53351.9272752 2025-06-25,18:19:38.000,176,10998539,14365,0,1750875577,12969.754741429999,50.44561814999906,53351.97618504 2025-06-25,18:19:39.000,176,10998549,14645,0,1750875578,12969.74800511999,50.551355100004,53352.02509488 2025-06-25,18:19:40.000,176,10998557,14365,0,1750875579,12969.82884083999,50.54430597000464,53351.94124944001 2025-06-25,18:19:41.000,176,10998601,14725,0,1750875580,12969.774950359999,50.63594466000359,53351.997146400005 2025-06-25,18:19:42.000,176,10998670,14485,0,1750875581,12969.80863190999,50.64299379000295,53351.98317216 2025-06-25,18:19:43.000,176,10998709,14525,0,1750875582,12969.95009441999,50.64299379000295,53351.99015928001 2025-06-25,18:19:44.000,176,10998532,14725,0,1750875583,12969.97030334999,50.650042920002306,53351.91330096 2025-06-25,18:19:45.000,176,10998607,14685,0,1750875584,12969.99724859,50.69233769999846,53351.9272752 2025-06-25,18:19:46.000,176,10998593,14845,0,1750875585,12970.05787538,50.657092050001665,53351.93426232 2025-06-25,18:19:47.000,176,10998578,14725,0,1750875586,12970.125238479995,50.74873074000061,53351.948236560005 2025-06-25,18:19:48.000,176,10998658,14525,0,1750875587,12970.15218371999,50.81217291000212,53351.97618504 2025-06-25,18:19:49.000,176,10998538,14565,0,1750875588,12970.23975575,50.833320300000196,53351.91330096 2025-06-25,18:19:50.000,176,10998497,14885,0,1750875589,12970.307118849996,50.847418559998914,53351.899326720006 2025-06-25,18:19:51.000,176,10998514,14205,0,1750875590,12970.25996468,50.90381160000106,53351.85041688001 2025-06-25,18:19:52.000,176,10998514,14445,0,1750875591,12970.266700989996,51.080039849999594,53351.857404 2025-06-25,18:19:53.000,176,10998573,14245,0,1750875592,12970.19933789,51.19987506000325,53351.95522368 2025-06-25,18:19:54.000,176,10998659,14725,0,1750875593,12970.09829324,51.354955920003704,53351.83644264 2025-06-25,18:19:55.000,176,10998616,14365,0,1750875594,12970.105029549995,51.481840259999444,53351.87137824001 2025-06-25,18:19:56.000,176,10998598,14845,0,1750875595,12970.01072120999,51.62987199000054,53351.829455520005 2025-06-25,18:19:57.000,176,10998531,14365,0,1750875596,12969.95683073,51.81314936999843,53351.79451992 2025-06-25,18:19:58.000,176,10998614,14525,0,1750875597,12969.85578608,51.97527935999824,53351.75259720001 2025-06-25,18:19:59.000,176,10998611,14565,0,1750875598,12969.781686669994,52.151507610004046,53351.731635840006 2025-06-25,18:20:00.000,176,10998626,14565,0,1750875599,12969.694114639999,52.348883250000654,53351.69670024 2025-06-25,18:20:01.000,176,10998628,14565,0,1750875600,12969.552652129998,52.525111499999184,53351.66875176 2025-06-25,18:20:02.000,176,10998540,14645,0,1750875601,12969.471816409998,52.67314323000028,53351.63381616001 2025-06-25,18:20:03.000,176,10998603,14645,0,1750875602,12969.343826520002,52.84937147999881,53351.59189344 2025-06-25,18:20:04.000,176,10998601,14245,0,1750875603,12969.128264599996,53.00445233999926,53351.6477904 2025-06-25,18:20:05.000,176,10998595,14485,0,1750875604,12969.00027471,53.152484070000355,53351.55695784001 2025-06-25,18:20:06.000,176,10998601,14365,0,1750875605,12968.83860327,53.46264579000126,53351.46612528001 2025-06-25,18:20:07.000,176,10998517,14365,0,1750875606,12968.663459209994,53.71641447000002,53351.43118968 2025-06-25,18:20:08.000,176,10998563,14285,0,1750875607,12968.596096109999,54.026576190000924,53351.43817680001 2025-06-25,18:20:09.000,176,10998615,14645,0,1750875608,12968.447897289989,54.30149225999776,53351.36830560001 2025-06-25,18:20:10.000,176,10998585,14445,0,1750875609,12968.454633599998,54.59050659000059,53351.36830560001 2025-06-25,18:20:11.000,176,10998599,14565,0,1750875610,12968.414215739998,54.73148919000232,53351.228563200006 2025-06-25,18:20:12.000,176,10998578,14325,0,1750875611,12968.279489539993,54.886570050002774,53351.25651168 2025-06-25,18:20:13.000,176,10998545,14485,0,1750875612,12968.164972270002,55.048700040002586,53351.11676928 2025-06-25,18:20:14.000,176,10998553,14725,0,1750875613,12968.050454999997,55.2108300300024,53351.06785944 2025-06-25,18:20:15.000,176,10998538,14685,0,1750875614,12967.834893079991,55.33771436999814,53351.00497536001 2025-06-25,18:20:16.000,176,10998565,14525,0,1750875615,12967.71363949999,55.471647840000514,53350.97003976 2025-06-25,18:20:17.000,176,10998554,14485,0,1750875616,12967.57217698999,55.58443392000481,53350.98401400001 2025-06-25,18:20:18.000,176,10998633,14245,0,1750875617,12967.49807758,55.746563910004625,53350.81632312001 2025-06-25,18:20:19.000,176,10998637,14365,0,1750875618,12967.444187099994,55.83820260000357,53350.78138752 2025-06-25,18:20:20.000,176,10998591,14245,0,1750875619,12967.363351379994,55.96508693999931,53350.74645192001 2025-06-25,18:20:21.000,176,10998643,14485,0,1750875620,12967.269043039989,56.08492215000297,53350.69055496 2025-06-25,18:20:22.000,176,10998607,14405,0,1750875621,12967.053481119998,56.289346919998934,53350.59273528 2025-06-25,18:20:23.000,176,10998534,14725,0,1750875622,12966.932227539997,56.43737865000003,53350.57876104001 2025-06-25,18:20:24.000,176,10998595,14565,0,1750875623,12966.689720379996,56.733442110002215,53350.43203152001 2025-06-25,18:20:25.000,176,10998587,14525,0,1750875624,12966.41353166999,56.90262123000139,53350.39709592 2025-06-25,18:20:26.000,176,10998633,14405,0,1750875625,12966.33269594999,57.099996869997995,53350.341198960006 2025-06-25,18:20:27.000,176,10998525,14525,0,1750875626,12966.157551889999,57.24802859999909,53350.29927624 2025-06-25,18:20:28.000,176,10998571,14445,0,1750875627,12966.049770929989,57.48064988999977,53350.15953384 2025-06-25,18:20:29.000,176,10998555,14325,0,1750875628,12965.941989969993,57.5229446700032,53350.12459824001 2025-06-25,18:20:30.000,176,10998620,14205,0,1750875629,12965.820736389993,57.64277987999958,53350.06171416 2025-06-25,18:20:31.000,176,10998501,14645,0,1750875630,12965.726428050002,57.769664220002596,53350.01979144 2025-06-25,18:20:32.000,176,10998620,14445,0,1750875631,12965.665801260002,57.840155520003464,53349.935946000005 2025-06-25,18:20:33.000,176,10998581,14525,0,1750875632,12965.531075059997,57.99523638000392,53349.817164960004 2025-06-25,18:20:34.000,176,10998545,14405,0,1750875633,12965.456975649991,58.07277681000414,53349.74729376 2025-06-25,18:20:35.000,176,10998586,14525,0,1750875634,12965.33572206999,58.16441550000309,53349.66344832001 2025-06-25,18:20:36.000,176,10998584,14605,0,1750875635,12965.227941109995,58.227857670004596,53349.62851272 2025-06-25,18:20:37.000,176,10998565,14245,0,1750875636,12965.14036908,58.26310332000139,53349.63549984 2025-06-25,18:20:38.000,176,10998575,14525,0,1750875637,12964.99890657,58.27720158000011,53349.530693040004 2025-06-25,18:20:39.000,176,10998630,14445,0,1750875638,12964.93154346999,58.425233310001204,53349.57960288 2025-06-25,18:20:40.000,176,10998601,14205,0,1750875639,12964.857444059999,58.50982287000079,53349.41889912 2025-06-25,18:20:41.000,176,10998568,14285,0,1750875640,12964.742926789993,58.61555981999845,53349.411912 2025-06-25,18:20:42.000,176,10998506,14405,0,1750875641,12964.628409520003,58.5732650400023,53349.39793776 2025-06-25,18:20:43.000,176,10998590,14525,0,1750875642,12964.513892249997,58.594412430000375,53349.36998928 2025-06-25,18:20:44.000,176,10998549,14325,0,1750875643,12964.379166049992,58.52392112999951,53349.25120824 2025-06-25,18:20:45.000,176,10998560,14605,0,1750875644,12964.291594019996,58.43933156999992,53349.23723400001 2025-06-25,18:20:46.000,176,10998617,14365,0,1750875645,12964.089504719996,58.29834896999819,53349.167362800006 2025-06-25,18:20:47.000,176,10998528,14525,0,1750875646,12964.03561423999,58.31949636000354,53349.10447872 2025-06-25,18:20:48.000,176,10998615,14365,0,1750875647,12964.02214162,58.20671027999924,53349.097491600005 2025-06-25,18:20:49.000,176,10998601,14565,0,1750875648,12963.99519637999,58.2137594099986,53349.10447872 2025-06-25,18:20:50.000,176,10998608,14365,0,1750875649,12963.9413059,58.178513760001806,53349.11146584 2025-06-25,18:20:51.000,176,10998536,14525,0,1750875650,12963.93456958999,58.15736637000373,53349.048581760006 2025-06-25,18:20:52.000,176,10998591,14365,0,1750875651,12963.89415172999,58.04458028999943,53349.05556888 2025-06-25,18:20:53.000,176,10998630,14485,0,1750875652,12963.826788629995,57.98113811999792,53349.11146584 2025-06-25,18:20:54.000,176,10998654,14365,0,1750875653,12963.73248028999,57.88949942999898,53348.98569768 2025-06-25,18:20:55.000,176,10998594,14445,0,1750875654,12963.611226709989,57.93884334000177,53348.9577492 2025-06-25,18:20:56.000,176,10998579,14645,0,1750875655,12963.496709439998,57.91769595000369,53348.93678784 2025-06-25,18:20:57.000,176,10998542,14525,0,1750875656,12963.449555269988,57.98818725000456,53348.93678784 2025-06-25,18:20:58.000,176,10998529,14445,0,1750875657,12963.429346339988,57.840155520003464,53348.93678784 2025-06-25,18:20:59.000,176,10998581,14325,0,1750875658,12963.375455859998,57.833106390004104,53348.93678784 2025-06-25,18:21:00.000,176,10998621,14485,0,1750875659,12963.274411209997,57.71327118000045,53348.91582648 2025-06-25,18:21:01.000,176,10998601,14405,0,1750875660,12963.220520729992,57.68507466000301,53348.9577492 2025-06-25,18:21:02.000,176,10998622,14485,0,1750875661,12963.072321909996,57.63573075000022,53348.831981040006 2025-06-25,18:21:03.000,176,10998633,14285,0,1750875662,12962.917386779991,57.558190319999994,53348.90883936 2025-06-25,18:21:04.000,176,10998512,14645,0,1750875663,12962.82307844,57.501797279997845,53348.86691664 2025-06-25,18:21:05.000,176,10998616,14365,0,1750875664,12962.84328737,57.36081468000339,53348.887878 2025-06-25,18:21:06.000,176,10998545,14565,0,1750875665,12962.748979029995,57.20573382000293,53348.887878 2025-06-25,18:21:07.000,176,10998648,14405,0,1750875666,12962.69508854999,57.04360383000312,53348.90883936 2025-06-25,18:21:08.000,176,10998596,14365,0,1750875667,12962.59404389999,56.93081774999882,53348.86691664 2025-06-25,18:21:09.000,176,10998588,14605,0,1750875668,12962.49299924999,56.86737558000459,53348.89486512 2025-06-25,18:21:10.000,176,10998565,14245,0,1750875669,12962.432372459989,56.8180316700018,53348.89486512 2025-06-25,18:21:11.000,176,10998595,14205,0,1750875670,12962.398690909999,56.7193438500035,53348.82499392001 2025-06-25,18:21:12.000,176,10998545,14565,0,1750875671,12962.324591499993,56.59950863999984,53348.86691664 2025-06-25,18:21:13.000,176,10998574,14645,0,1750875672,12962.290909949988,56.48672256000282,53348.80403256001 2025-06-25,18:21:14.000,176,10998601,14445,0,1750875673,12962.169656370002,56.34573996000108,53348.82499392001 2025-06-25,18:21:15.000,176,10998579,14445,0,1750875674,12962.068611720002,56.289346919998934,53348.87390376001 2025-06-25,18:21:16.000,176,10998590,14525,0,1750875675,12961.994512309997,56.25410127000214,53348.82499392001 2025-06-25,18:21:17.000,176,10998603,14565,0,1750875676,12961.954094449997,56.24000301000342,53348.84595528 2025-06-25,18:21:18.000,176,10998573,14445,0,1750875677,12961.974303379997,56.20475735999935,53348.79704544 2025-06-25,18:21:19.000,176,10998547,14285,0,1750875678,12962.021457549992,56.17656084000191,53348.831981040006 2025-06-25,18:21:20.000,176,10998614,14445,0,1750875679,12961.974303379997,56.12721692999912,53348.87390376001 2025-06-25,18:21:21.000,176,10998571,14525,0,1750875680,12961.920412899992,56.106069540001045,53348.79704544 2025-06-25,18:21:22.000,176,10998536,14325,0,1750875681,12961.812631939996,55.99328346000402,53348.84595528 2025-06-25,18:21:23.000,176,10998657,14445,0,1750875682,12961.731796219996,56.02852911000082,53348.811019680004 2025-06-25,18:21:24.000,176,10998538,14365,0,1750875683,12961.65769680999,56.049676499998895,53348.83896816 2025-06-25,18:21:25.000,176,10998539,14205,0,1750875684,12961.59707001999,56.02147998000146,53348.79704544 2025-06-25,18:21:26.000,176,10998617,14325,0,1750875685,12961.60380633,55.929841290002514,53348.84595528 2025-06-25,18:21:27.000,176,10998524,14525,0,1750875686,12961.711587289996,55.89459563999844,53348.929800720005 2025-06-25,18:21:28.000,176,10998504,14525,0,1750875687,12961.752005149996,55.85934999000165,53348.85294240001 2025-06-25,18:21:29.000,176,10998567,14205,0,1750875688,12961.74526884,55.78180956000142,53348.92281360001 2025-06-25,18:21:30.000,176,10998631,14525,0,1750875689,12961.778950389991,55.83115347000421,53348.94377496 2025-06-25,18:21:31.000,176,10998629,14525,0,1750875690,12961.69811466999,55.85934999000165,53348.89486512 2025-06-25,18:21:32.000,176,10998643,14565,0,1750875691,12961.74526884,55.915743030003796,53349.00665904 2025-06-25,18:21:33.000,176,10998530,14405,0,1750875692,12961.74526884,56.08492215000297,53348.97172344001 2025-06-25,18:21:34.000,176,10998565,14405,0,1750875693,12961.772214079996,56.19770822999999,53348.929800720005 2025-06-25,18:21:35.000,176,10998575,14325,0,1750875694,12961.819368249991,56.29639604999829,53348.999671920006 2025-06-25,18:21:36.000,176,10998575,14605,0,1750875695,12961.772214079996,56.35278909000044,53348.98569768 2025-06-25,18:21:37.000,176,10998622,14205,0,1750875696,12961.74526884,56.21180648999871,53348.98569768 2025-06-25,18:21:38.000,176,10998609,14445,0,1750875697,12961.57686108999,56.091971280002326,53349.00665904 2025-06-25,18:21:39.000,176,10998515,14445,0,1750875698,12961.46234382,55.94393955000123,53348.978710560004 2025-06-25,18:21:40.000,176,10998610,14325,0,1750875699,12961.368035479994,55.73951477999799,53349.00665904 2025-06-25,18:21:41.000,176,10998563,14285,0,1750875700,12961.206364039994,55.59148305000417,53348.94377496 2025-06-25,18:21:42.000,176,10998620,14325,0,1750875701,12961.213100349989,55.422303929997724,53349.07653024 2025-06-25,18:21:43.000,176,10998608,14445,0,1750875702,12961.165946179994,55.2108300300024,53349.07653024 2025-06-25,18:21:44.000,176,10998546,14565,0,1750875703,12961.172682489989,55.062798300001305,53349.04159464001 2025-06-25,18:21:45.000,176,10998544,14325,0,1750875704,12961.347826549994,54.92886482999893,53349.00665904 2025-06-25,18:21:46.000,176,10998563,14525,0,1750875705,12961.388244409995,54.91476657000021,53349.07653024 2025-06-25,18:21:47.000,176,10998640,14485,0,1750875706,12961.48255275,54.823127880001266,53349.10447872 2025-06-25,18:21:48.000,176,10998619,14485,0,1750875707,12961.60380633,54.76673483999912,53349.097491600005 2025-06-25,18:21:49.000,176,10998480,14525,0,1750875708,12961.5835974,54.85837352999806,53349.11146584 2025-06-25,18:21:50.000,176,10998522,14565,0,1750875709,12961.5835974,54.8513243999987,53349.15338856 2025-06-25,18:21:51.000,176,10998592,14445,0,1750875710,12961.50276168,54.90771744000085,53349.18133704 2025-06-25,18:21:52.000,176,10998572,14285,0,1750875711,12961.52297061,55.03460178000387,53349.20928552001 2025-06-25,18:21:53.000,176,10998535,14405,0,1750875712,12961.61727894999,55.119191340003454,53349.195311280004 2025-06-25,18:21:54.000,176,10998607,14325,0,1750875713,12961.63748787999,55.281321330003266,53349.2022984 2025-06-25,18:21:55.000,176,10998574,14485,0,1750875714,12961.778950389991,55.44345132000308,53349.24422112 2025-06-25,18:21:56.000,176,10998567,14525,0,1750875715,12961.879995039992,55.58443392000481,53349.28614384001 2025-06-25,18:21:57.000,176,10998534,14565,0,1750875716,12962.007984930002,55.647876089999045,53349.314092320004 2025-06-25,18:21:58.000,176,10998726,14405,0,1750875717,12962.055139099997,55.697220000001835,53349.28614384001 2025-06-25,18:21:59.000,176,10998637,14165,0,1750875718,12962.203337919993,55.60558131000289,53349.2721696 2025-06-25,18:22:00.000,176,10998602,14325,0,1750875719,12962.304382569993,55.5562374000001,53349.335053680006 2025-06-25,18:22:01.000,176,10998493,14205,0,1750875720,12962.311118879988,55.44345132000308,53349.39095064 2025-06-25,18:22:02.000,176,10998519,14485,0,1750875721,12962.317855189998,55.2108300300024,53349.35601504001 2025-06-25,18:22:03.000,176,10998616,14565,0,1750875722,12962.311118879988,55.105093080004735,53349.481783200004 2025-06-25,18:22:04.000,176,10998635,14445,0,1750875723,12962.331327809989,54.90771744000085,53349.46082184 2025-06-25,18:22:05.000,176,10998476,14245,0,1750875724,12962.331327809989,54.84427526999934,53349.481783200004 2025-06-25,18:22:06.000,176,10998539,14205,0,1750875725,12962.311118879988,54.93591395999829,53349.53768016 2025-06-25,18:22:07.000,176,10998585,14325,0,1750875726,12962.290909949988,54.92181569999957,53349.50973168 2025-06-25,18:22:08.000,176,10998482,14285,0,1750875727,12962.304382569993,54.95001222000428,53349.551654400006 2025-06-25,18:22:09.000,176,10998516,14445,0,1750875728,12962.344800429993,54.964110480003,53349.42588624001 2025-06-25,18:22:10.000,176,10998597,14365,0,1750875729,12962.378481979998,55.069847430000664,53349.551654400006 2025-06-25,18:22:11.000,176,10998494,14365,0,1750875730,12962.365009359994,55.18968264000432,53349.432873360005 2025-06-25,18:22:12.000,176,10998542,14245,0,1750875731,12962.526680799994,55.26017393999791,53349.53768016 2025-06-25,18:22:13.000,176,10998527,14205,0,1750875732,12962.61425282999,55.26722307000455,53349.55864152 2025-06-25,18:22:14.000,176,10998653,14405,0,1750875733,12962.668143309995,55.14738786000089,53349.5167188 2025-06-25,18:22:15.000,176,10998636,14365,0,1750875734,12962.71529747999,55.020503519997874,53349.60755136 2025-06-25,18:22:16.000,176,10998476,14365,0,1750875735,12962.668143309995,54.91476657000021,53349.600564240005 2025-06-25,18:22:17.000,176,10998598,14405,0,1750875736,12962.607516519995,54.69624353999825,53349.61453848 2025-06-25,18:22:18.000,176,10998504,14045,0,1750875737,12962.546889729994,54.463622250004846,53349.57960288 2025-06-25,18:22:19.000,176,10998575,14405,0,1750875738,12962.49299924999,54.31559052000375,53349.649474080004 2025-06-25,18:22:20.000,176,10998552,14205,0,1750875739,12962.378481979998,54.188706180000736,53349.56562864 2025-06-25,18:22:21.000,176,10998625,14285,0,1750875740,12962.418899839999,54.11116575000051,53349.62851272 2025-06-25,18:22:22.000,176,10998530,14325,0,1750875741,12962.432372459989,54.09001836000243,53349.6564612 2025-06-25,18:22:23.000,176,10998528,14445,0,1750875742,12962.526680799994,54.13231313999859,53349.57960288 2025-06-25,18:22:24.000,176,10998522,14285,0,1750875743,12962.567098659994,54.252148350002244,53349.600564240005 2025-06-25,18:22:25.000,176,10998522,14445,0,1750875744,12962.61425282999,54.35083617000055,53349.59357712001 2025-06-25,18:22:26.000,176,10998571,14685,0,1750875745,12962.71529747999,54.48476964000292,53349.551654400006 2025-06-25,18:22:27.000,176,10998489,14285,0,1750875746,12962.728770099995,54.56231007000315,53349.60755136 2025-06-25,18:22:28.000,176,10998588,14405,0,1750875747,12962.769187959995,54.653948760002095,53349.551654400006 2025-06-25,18:22:29.000,176,10998604,14325,0,1750875748,12962.789396889995,54.710341800004244,53349.54466728001 2025-06-25,18:22:30.000,176,10998540,14485,0,1750875749,12962.708561169995,54.68214527999953,53349.50973168 2025-06-25,18:22:31.000,176,10998670,14405,0,1750875750,12962.65467068999,54.73853832000168,53349.53768016 2025-06-25,18:22:32.000,176,10998590,14565,0,1750875751,12962.65467068999,54.611653979998664,53349.57261576001 2025-06-25,18:22:33.000,176,10998568,14205,0,1750875752,12962.61425282999,54.49181877000228,53349.502744560006 2025-06-25,18:22:34.000,176,10998562,14285,0,1750875753,12962.57383496999,54.30854139000439,53349.46780896 2025-06-25,18:22:35.000,176,10998571,14205,0,1750875754,12962.567098659994,54.10411662000115,53349.47479608001 2025-06-25,18:22:36.000,176,10998476,14605,0,1750875755,12962.432372459989,53.85034794000239,53349.48877032 2025-06-25,18:22:37.000,176,10998612,14245,0,1750875756,12962.398690909999,53.74461099000473,53349.45383472001 2025-06-25,18:22:38.000,176,10998580,14525,0,1750875757,12962.412163529989,53.66002142999787,53349.48877032 2025-06-25,18:22:39.000,176,10998571,14245,0,1750875758,12962.223546849993,53.48379317999934,53349.46780896 2025-06-25,18:22:40.000,176,10998651,14285,0,1750875759,12962.196601609998,53.41330187999847,53349.530693040004 2025-06-25,18:22:41.000,176,10998612,14405,0,1750875760,12962.149447440002,53.41330187999847,53349.46780896 2025-06-25,18:22:42.000,176,10998610,14565,0,1750875761,12962.149447440002,53.4908423099987,53349.314092320004 2025-06-25,18:22:43.000,176,10998643,14525,0,1750875762,12962.162920059993,53.51903883000341,53349.3420408 2025-06-25,18:22:44.000,176,10998588,14725,0,1750875763,12962.156183749998,53.66002142999787,53349.2721696 2025-06-25,18:22:45.000,176,10998662,14605,0,1750875764,12962.263964709993,53.71641447000002,53349.314092320004 2025-06-25,18:22:46.000,176,10998627,14365,0,1750875765,12962.142711129993,53.88559358999919,53349.24422112 2025-06-25,18:22:47.000,176,10998539,14365,0,1750875766,12962.055139099997,53.9137901100039,53349.27915672 2025-06-25,18:22:48.000,176,10998625,14205,0,1750875767,12961.879995039992,53.86444620000111,53349.12544008 2025-06-25,18:22:49.000,176,10998571,14205,0,1750875768,12961.67790573999,53.75870925000345,53349.216272640006 2025-06-25,18:22:50.000,176,10998642,14365,0,1750875769,12961.47581643999,53.69526708000194,53349.167362800006 2025-06-25,18:22:51.000,176,10998511,14485,0,1750875770,12961.25351820999,53.554284480000206,53349.08351736 2025-06-25,18:22:52.000,176,10998561,14485,0,1750875771,12961.071637839988,53.3569088400036,53349.12544008 2025-06-25,18:22:53.000,176,10998569,14565,0,1750875772,12961.085110459993,53.208877110002504,53349.027620400004 2025-06-25,18:22:54.000,176,10998588,14445,0,1750875773,12961.037956289998,52.94805930000439,53349.048581760006 2025-06-25,18:22:55.000,176,10998630,14405,0,1750875774,12960.963856879993,52.792978440003935,53349.06954312001 2025-06-25,18:22:56.000,176,10998596,14525,0,1750875775,12960.829130680002,52.77183104999858,53349.02063328001 2025-06-25,18:22:57.000,176,10998530,14245,0,1750875776,12960.707877100001,52.85642060999817,53348.92281360001 2025-06-25,18:22:58.000,176,10998567,14365,0,1750875777,12960.566414590001,53.01150146999862,53348.97172344001 2025-06-25,18:22:59.000,176,10998582,13965,0,1750875778,12960.600096139991,53.194778850003786,53348.84595528 2025-06-25,18:23:00.000,176,10998514,14525,0,1750875779,12960.600096139991,53.385105360001035,53348.72717424 2025-06-25,18:23:01.000,176,10998605,14365,0,1750875780,12960.606832450001,53.610677520002355,53348.78307120001 2025-06-25,18:23:02.000,176,10998525,14285,0,1750875781,12960.613568759996,53.786905770000885,53348.664290160006 2025-06-25,18:23:03.000,176,10998607,14365,0,1750875782,12960.573150899996,54.047723579999,53348.70621288001 2025-06-25,18:23:04.000,176,10998543,14365,0,1750875783,12960.579887209991,54.188706180000736,53348.62236744 2025-06-25,18:23:05.000,176,10998479,14365,0,1750875784,12960.559678279991,54.188706180000736,53348.56647048001 2025-06-25,18:23:06.000,176,10998613,14405,0,1750875785,12960.512524109996,54.26624661000096,53348.58044472 2025-06-25,18:23:07.000,176,10998539,14365,0,1750875786,12960.45863362999,54.4072292100027,53348.53852200001 2025-06-25,18:23:08.000,176,10998606,14365,0,1750875787,12960.47884255999,54.40018008000334,53348.496599280006 2025-06-25,18:23:09.000,176,10998534,14285,0,1750875788,12960.451897319996,54.56935920000251,53348.475637920004 2025-06-25,18:23:10.000,176,10998545,14445,0,1750875789,12960.43842469999,54.59050659000059,53348.39877960001 2025-06-25,18:23:11.000,176,10998616,14205,0,1750875790,12960.48557887,54.73853832000168,53348.41974096001 2025-06-25,18:23:12.000,176,10998585,14365,0,1750875791,12960.391270529995,54.90066831000149,53348.307947040004 2025-06-25,18:23:13.000,176,10998664,14165,0,1750875792,12960.26328064,55.112142210004095,53348.38480536 2025-06-25,18:23:14.000,176,10998523,14725,0,1750875793,12960.25654432999,55.35181263000413,53348.27301144 2025-06-25,18:23:15.000,176,10998695,14765,0,1750875794,12960.000564549999,55.53509001000202,53348.28698568 2025-06-25,18:23:16.000,176,10998539,14445,0,1750875795,12959.845629419993,55.72541651999927,53348.210127360006 2025-06-25,18:23:17.000,176,10998575,14365,0,1750875796,12959.636803809997,55.866399120001006,53348.18217888001 2025-06-25,18:23:18.000,176,10998593,14165,0,1750875797,12959.387560340001,56.08492215000297,53348.161217520006 2025-06-25,18:23:19.000,176,10998572,14445,0,1750875798,12959.15852579999,56.36688734999916,53348.07737208 2025-06-25,18:23:20.000,176,10998569,14325,0,1750875799,12959.05748114999,56.64885255000263,53347.972565280004 2025-06-25,18:23:21.000,176,10998626,14405,0,1750875800,12958.98338174,56.81098254000244,53347.93064256 2025-06-25,18:23:22.000,176,10998585,14605,0,1750875801,12959.010326979995,57.0647512200012,53347.81884864001 2025-06-25,18:23:23.000,176,10998529,14445,0,1750875802,12959.07769007999,57.20573382000293,53347.83282288 2025-06-25,18:23:24.000,176,10998604,14485,0,1750875803,12959.10463532,57.40310945999954,53347.71404184 2025-06-25,18:23:25.000,176,10998566,14285,0,1750875804,12959.18547104,57.33966728999803,53347.74199032 2025-06-25,18:23:26.000,176,10998560,14445,0,1750875805,12959.15852579999,57.325569029999315,53347.74897744001 2025-06-25,18:23:27.000,176,10998545,14525,0,1750875806,12959.17873472999,57.26917599000444,53347.72102896 2025-06-25,18:23:28.000,176,10998540,14405,0,1750875807,12959.14505318,57.24802859999909,53347.72102896 2025-06-25,18:23:29.000,176,10998564,14365,0,1750875808,12959.03727221999,57.25507772999845,53347.69308048 2025-06-25,18:23:30.000,176,10998633,14365,0,1750875809,12958.949700189994,57.367863810002746,53347.71404184 2025-06-25,18:23:31.000,176,10998566,14645,0,1750875810,12958.882337089999,57.46655163000105,53347.686093360004 2025-06-25,18:23:32.000,176,10998509,14085,0,1750875811,12958.788028749994,57.67097640000429,53347.658144880006 2025-06-25,18:23:33.000,176,10998555,14365,0,1750875812,12958.626357309993,57.769664220002596,53347.60224792 2025-06-25,18:23:34.000,176,10998607,14525,0,1750875813,12958.525312659993,57.99523638000392,53347.63019640001 2025-06-25,18:23:35.000,176,10998569,14405,0,1750875814,12958.431004320002,58.1150715900003,53347.588273680005 2025-06-25,18:23:36.000,176,10998611,14285,0,1750875815,12958.289541810002,58.3265454900029,53347.50442824 2025-06-25,18:23:37.000,176,10998575,14565,0,1750875816,12958.161551919991,58.48867548000271,53347.49744112 2025-06-25,18:23:38.000,176,10998607,14365,0,1750875817,12958.06724358,58.66490373000124,53347.46250552001 2025-06-25,18:23:39.000,176,10998592,14445,0,1750875818,12957.97967154999,58.74244416000147,53347.4555184 2025-06-25,18:23:40.000,176,10998633,14525,0,1750875819,12957.94599,58.93277066999872,53347.49744112 2025-06-25,18:23:41.000,176,10998636,14605,0,1750875820,12957.972935239995,58.98211458000151,53347.43455704 2025-06-25,18:23:42.000,176,10998590,14325,0,1750875821,12957.93925368999,59.0314584900043,53347.35769872 2025-06-25,18:23:43.000,176,10998665,14325,0,1750875822,12957.993144169996,58.996212840000226,53347.37866008 2025-06-25,18:23:44.000,176,10998570,14205,0,1750875823,12958.08745251,58.94686893000471,53347.39263432001 2025-06-25,18:23:45.000,176,10998607,14325,0,1750875824,12958.208706090001,58.89752502000192,53347.36468584001 2025-06-25,18:23:46.000,176,10998565,14365,0,1750875825,12958.181760849991,58.777689809998265,53347.350711600004 2025-06-25,18:23:47.000,176,10998565,14645,0,1750875826,12958.10766144,58.636707210003806,53347.34372448001 2025-06-25,18:23:48.000,176,10998679,14445,0,1750875827,12958.013353099996,58.51687200000015,53347.36468584001 2025-06-25,18:23:49.000,176,10998584,14525,0,1750875828,12957.76410963,58.45342982999864,53347.34372448001 2025-06-25,18:23:50.000,176,10998623,14405,0,1750875829,12957.562020329999,58.43933156999992,53347.37866008 2025-06-25,18:23:51.000,176,10998590,14725,0,1750875830,12957.353194720003,58.39703679000377,53347.301801760004 2025-06-25,18:23:52.000,176,10998532,14205,0,1750875831,12957.130896490002,58.368840269999055,53347.252891920005 2025-06-25,18:23:53.000,176,10998657,14485,0,1750875832,12956.955752429996,58.43228244000056,53347.155072240006 2025-06-25,18:23:54.000,176,10998579,14725,0,1750875833,12956.753663129995,58.50277374000143,53347.183020720004 2025-06-25,18:23:55.000,176,10998559,14565,0,1750875834,12956.612200619995,58.587363300001016,53347.12712376001 2025-06-25,18:24:06.000,176,10998569,14445,0,1750875845,12955.763425559991,58.44638069999928,53346.76379352 2025-06-25,18:24:07.000,176,10998510,14725,0,1750875846,12955.702798769991,58.58031417000166,53346.72187080001 2025-06-25,18:24:08.000,176,10998571,14605,0,1750875847,12955.60175411999,58.54506852000486,53346.70789656 2025-06-25,18:24:09.000,176,10998638,14725,0,1750875848,12955.46702792,58.60851068999909,53346.70789656 2025-06-25,18:24:10.000,176,10998601,14685,0,1750875849,12955.433346369995,58.51687200000015,53346.69392232001 2025-06-25,18:24:11.000,176,10998571,14645,0,1750875850,12955.33903802999,58.43933156999992,53346.60308976001 2025-06-25,18:24:12.000,176,10998665,14485,0,1750875851,12955.25820230999,58.34769288000098,53346.58911552 2025-06-25,18:24:13.000,176,10998643,14485,0,1750875852,12955.28514755,58.27015245000075,53346.56815416 2025-06-25,18:24:14.000,176,10998550,14445,0,1750875853,12955.231257069994,58.16441550000309,53346.47732160001 2025-06-25,18:24:15.000,176,10998549,14445,0,1750875854,12955.29862016999,58.009334640002635,53346.51924432 2025-06-25,18:24:16.000,176,10998594,14405,0,1750875855,12955.23799337999,57.94589247000113,53346.582128400005 2025-06-25,18:24:17.000,176,10998518,14365,0,1750875856,12955.190839209994,57.87540117000026,53346.512257200004 2025-06-25,18:24:18.000,176,10998636,14405,0,1750875857,12955.143685039999,57.826057260004745,53346.582128400005 2025-06-25,18:24:19.000,176,10998500,14525,0,1750875858,12955.062849319998,57.720320309999806,53346.582128400005 2025-06-25,18:24:20.000,176,10998661,14645,0,1750875859,12954.880968949998,57.68507466000301,53346.582128400005 2025-06-25,18:24:21.000,176,10998533,14485,0,1750875860,12954.779924299997,57.6216324900015,53346.49828296 2025-06-25,18:24:22.000,176,10998654,14605,0,1750875861,12954.732770130002,57.64982900999894,53346.56116704 2025-06-25,18:24:23.000,176,10998510,14405,0,1750875862,12954.813605850002,57.69917292000173,53346.5471928 2025-06-25,18:24:24.000,176,10998618,14805,0,1750875863,12954.880968949998,57.67802553000365,53346.61007688 2025-06-25,18:24:25.000,176,10998555,14525,0,1750875864,12954.806869539992,57.80490986999939,53346.62405112001 2025-06-25,18:24:26.000,176,10998478,14565,0,1750875865,12954.773187990002,57.92474508000305,53346.57514128001 2025-06-25,18:24:27.000,176,10998531,14645,0,1750875866,12954.712561200002,58.07277681000414,53346.617064 2025-06-25,18:24:28.000,176,10998533,14445,0,1750875867,12954.658670719997,58.29129983999883,53346.62405112001 2025-06-25,18:24:29.000,176,10998562,14485,0,1750875868,12954.732770130002,58.538019389998226,53346.63802536 2025-06-25,18:24:30.000,176,10998627,14645,0,1750875869,12954.786660609992,58.75654242000019,53346.57514128001 2025-06-25,18:24:31.000,176,10998523,14445,0,1750875870,12954.907914189993,58.91162328000064,53346.57514128001 2025-06-25,18:24:32.000,176,10998654,14525,0,1750875871,12954.961804669998,58.996212840000226,53346.60308976001 2025-06-25,18:24:33.000,176,10998617,14525,0,1750875872,12955.015695149988,59.045556750003016,53346.60308976001 2025-06-25,18:24:34.000,176,10998590,14485,0,1750875873,12955.103267179999,59.0314584900043,53346.64501248001 2025-06-25,18:24:35.000,176,10998522,14725,0,1750875874,12955.056113009989,58.98211458000151,53346.67296096001 2025-06-25,18:24:36.000,176,10998633,14365,0,1750875875,12955.056113009989,58.96096719000343,53346.67296096001 2025-06-25,18:24:37.000,176,10998602,14365,0,1750875876,12955.022431459998,58.96801632000279,53346.67296096001 2025-06-25,18:24:38.000,176,10998565,14645,0,1750875877,12954.961804669998,59.059655010001734,53346.69392232001 2025-06-25,18:24:39.000,176,10998662,14685,0,1750875878,12954.968540979993,59.20768674000283,53346.70789656 2025-06-25,18:24:40.000,176,10998648,14285,0,1750875879,12954.854023710002,59.43325890000415,53346.700909440005 2025-06-25,18:24:41.000,176,10998600,14485,0,1750875880,12954.860760019998,59.66588019000483,53346.71488368 2025-06-25,18:24:42.000,176,10998583,14805,0,1750875881,12954.894441570003,59.905550610004866,53346.72885792 2025-06-25,18:24:43.000,176,10998610,14405,0,1750875882,12954.867496329993,60.22981059000449,53346.651999600006 2025-06-25,18:24:44.000,176,10998590,14285,0,1750875883,12954.901177879998,60.48357927000325,53346.74283216001 2025-06-25,18:24:45.000,176,10998622,14685,0,1750875884,12954.934859429988,60.76554446999944,53346.65898672 2025-06-25,18:24:46.000,176,10998598,14125,0,1750875885,12954.948332049993,60.9840675000014,53346.679948080004 2025-06-25,18:24:47.000,176,10998511,14605,0,1750875886,12954.961804669998,61.20963966000272,53346.700909440005 2025-06-25,18:24:48.000,176,10998660,14285,0,1750875887,12954.894441570003,61.39996616999997,53346.74283216001 2025-06-25,18:24:49.000,176,10998659,14525,0,1750875888,12954.901177879998,61.39291704000061,53346.72187080001 2025-06-25,18:24:50.000,176,10998533,14525,0,1750875889,12954.921386809998,61.40701529999933,53346.73584504 2025-06-25,18:24:51.000,176,10998587,14445,0,1750875890,12954.854023710002,61.34357312999782,53346.6869352 2025-06-25,18:24:52.000,176,10998601,14405,0,1750875891,12954.854023710002,61.26603270000487,53346.77078064001 2025-06-25,18:24:53.000,176,10998548,14565,0,1750875892,12954.827078469993,61.17439400999865,53346.74283216001 2025-06-25,18:24:54.000,176,10998621,14325,0,1750875893,12954.806869539992,61.146197490001214,53346.73584504 2025-06-25,18:24:55.000,176,10998538,14485,0,1750875894,12954.874232640002,61.16029574999993,53346.79174200001 2025-06-25,18:24:56.000,176,10998629,14045,0,1750875895,12954.880968949998,61.28013096000359,53346.74283216001 2025-06-25,18:24:57.000,176,10998635,14445,0,1750875896,12954.867496329993,61.42111355999805,53346.76379352 2025-06-25,18:24:58.000,176,10998695,14365,0,1750875897,12954.934859429988,61.63963659000001,53346.79174200001 2025-06-25,18:24:59.000,176,10998582,14205,0,1750875898,12955.002222529998,61.780619190001744,53346.819690480006 2025-06-25,18:25:00.000,176,10998546,14525,0,1750875899,12955.096530869989,61.942749180001556,53346.88257456 2025-06-25,18:25:01.000,176,10998612,14325,0,1750875900,12955.190839209994,62.11192830000073,53346.83366472 2025-06-25,18:25:02.000,176,10998537,14405,0,1750875901,12955.170630279994,62.26700916000118,53346.87558744 2025-06-25,18:25:03.000,176,10998562,14365,0,1750875902,12955.27841123999,62.33750046000205,53346.90353592 2025-06-25,18:25:04.000,176,10998577,14405,0,1750875903,12955.28514755,62.44323740999971,53346.85462608 2025-06-25,18:25:05.000,176,10998532,14445,0,1750875904,12955.37945588999,62.46438479999779,53346.90353592 2025-06-25,18:25:06.000,176,10998644,14565,0,1750875905,12955.50070946999,62.3797952399982,53346.91052304001 2025-06-25,18:25:07.000,176,10998624,14405,0,1750875906,12955.50070946999,62.189468730000954,53346.966420000004 2025-06-25,18:25:08.000,176,10998688,14325,0,1750875907,12955.42661006,61.949798310000915,53346.93847152001 2025-06-25,18:25:09.000,176,10998558,14565,0,1750875908,12955.312092789994,61.74537353999767,53346.98039424001 2025-06-25,18:25:10.000,176,10998583,14485,0,1750875909,12955.150421349994,61.773570060002385,53347.015329840004 2025-06-25,18:25:11.000,176,10998595,14525,0,1750875910,12955.029167769993,61.8229139699979,53347.015329840004 2025-06-25,18:25:12.000,176,10998570,14485,0,1750875911,12954.968540979993,62.02733874000114,53346.987381360006 2025-06-25,18:25:13.000,176,10998608,14565,0,1750875912,12955.103267179999,62.19651786000031,53347.02231696 2025-06-25,18:25:14.000,176,10998590,14365,0,1750875913,12955.19757551999,62.34454959000141,53347.036291200006 2025-06-25,18:25:15.000,176,10998618,14325,0,1750875914,12955.271674929994,62.49963045000186,53347.10616240001 2025-06-25,18:25:16.000,176,10998559,14445,0,1750875915,12955.35924695999,62.66880957000103,53347.05026544 2025-06-25,18:25:17.000,176,10998546,14205,0,1750875916,12955.35924695999,62.89438173000235,53347.05725256001 2025-06-25,18:25:18.000,176,10998633,14205,0,1750875917,12955.39966481999,63.07765911000024,53347.09917528 2025-06-25,18:25:19.000,176,10998587,14285,0,1750875918,12955.48723685,63.211592580002616,53347.02231696 2025-06-25,18:25:20.000,176,10998557,14365,0,1750875919,12955.534391019995,63.31028040000092,53347.16205936 2025-06-25,18:25:21.000,176,10998640,14405,0,1750875920,12955.60175411999,63.35257518000435,53347.11314952 2025-06-25,18:25:22.000,176,10998617,14325,0,1750875921,12955.68932615,63.33847691999836,53347.141098 2025-06-25,18:25:23.000,176,10998579,14605,0,1750875922,12955.729744010001,63.31732953000028,53347.07821392001 2025-06-25,18:25:24.000,176,10998518,14485,0,1750875923,12955.68932615,63.28913301000284,53347.04327832 2025-06-25,18:25:25.000,176,10998565,14325,0,1750875924,12955.56807257,63.31028040000092,53347.10616240001 2025-06-25,18:25:26.000,176,10998510,14485,0,1750875925,12955.41987374999,63.31732953000028,53347.05725256001 2025-06-25,18:25:27.000,176,10998581,14645,0,1750875926,12955.28514755,63.35257518000435,53347.05026544 2025-06-25,18:25:28.000,176,10998617,14285,0,1750875927,12955.136948729989,63.345526049997716,53347.015329840004 2025-06-25,18:25:29.000,176,10998630,14405,0,1750875928,12955.042640389998,63.36667344000307,53346.99436848 2025-06-25,18:25:30.000,176,10998561,14485,0,1750875929,12955.008958839993,63.32437865999964,53347.00834272001 2025-06-25,18:25:31.000,176,10998649,14405,0,1750875930,12954.982013599998,63.26093648999813,53347.05725256001 2025-06-25,18:25:32.000,176,10998602,14245,0,1750875931,12955.002222529998,63.183396059997904,53347.12712376001 2025-06-25,18:25:33.000,176,10998574,14565,0,1750875932,12955.069585629994,63.09880649999832,53347.05725256001 2025-06-25,18:25:34.000,176,10998610,14725,0,1750875933,12955.069585629994,62.96487303000322,53347.0013556 2025-06-25,18:25:35.000,176,10998522,14445,0,1750875934,12954.995486219988,62.823890430001484,53347.02231696 2025-06-25,18:25:36.000,176,10998603,14485,0,1750875935,12954.934859429988,62.68995695999911,53347.04327832 2025-06-25,18:25:37.000,176,10998606,14565,0,1750875936,12954.759715369997,62.527826969999296,53347.05725256001 2025-06-25,18:25:38.000,176,10998592,14445,0,1750875937,12954.645198099992,62.37274610999884,53346.98039424001 2025-06-25,18:25:39.000,176,10998599,14605,0,1750875938,12954.523944519991,62.168321340002876,53346.97340712 2025-06-25,18:25:40.000,176,10998594,14645,0,1750875939,12954.38248200999,61.956847440000274,53346.92449728 2025-06-25,18:25:41.000,176,10998652,14525,0,1750875940,12954.315118909995,61.84406136000325,53346.94545864 2025-06-25,18:25:42.000,176,10998558,14485,0,1750875941,12954.234283189995,61.70307876000152,53346.95943288001 2025-06-25,18:25:43.000,176,10998517,14125,0,1750875942,12954.254492119995,61.724226149999595,53346.97340712 2025-06-25,18:25:44.000,176,10998643,14365,0,1750875943,12954.193865329995,61.71012789000088,53347.0013556 2025-06-25,18:25:45.000,176,10998578,14565,0,1750875944,12954.24775581,61.73832440999831,53346.98039424001 2025-06-25,18:25:46.000,176,10998593,14525,0,1750875945,12954.22081056999,61.80176657999982,53346.93847152001 2025-06-25,18:25:47.000,176,10998502,14485,0,1750875946,12954.16692009,61.80881570999918,53346.987381360006 2025-06-25,18:25:48.000,176,10998554,14405,0,1750875947,12954.113029609995,61.70307876000152,53347.0013556 2025-06-25,18:25:49.000,176,10998687,14365,0,1750875948,12954.005248649999,61.63258746000065,53346.97340712 2025-06-25,18:25:50.000,176,10998595,14725,0,1750875949,12953.917676619989,61.55504703000042,53346.98039424001 2025-06-25,18:25:51.000,176,10998649,14365,0,1750875950,12953.890731379994,61.4775066000002,53347.00834272001 2025-06-25,18:25:52.000,176,10998588,14405,0,1750875951,12953.830104589993,61.42111355999805,53346.966420000004 2025-06-25,18:25:53.000,176,10998560,14645,0,1750875952,12953.816631969989,61.3294748699991,53346.9314844 2025-06-25,18:25:54.000,176,10998631,14245,0,1750875953,12953.809895659993,61.125050100003136,53346.93847152001 2025-06-25,18:25:55.000,176,10998569,14205,0,1750875954,12953.863786139998,60.87833055000374,53346.91052304001 2025-06-25,18:25:56.000,176,10998615,14605,0,1750875955,12953.823368279998,60.723249690003286,53346.917510160005 2025-06-25,18:25:57.000,176,10998552,14885,0,1750875956,12953.917676619989,60.5258740499994,53346.95943288001 2025-06-25,18:25:58.000,176,10998626,14565,0,1750875957,12953.971567099994,60.53997230999812,53346.93847152001 2025-06-25,18:25:59.000,176,10998529,14565,0,1750875958,12954.05913912999,60.58931622000091,53346.966420000004 2025-06-25,18:26:00.000,176,10998698,14685,0,1750875959,12954.14671116,60.63161100000434,53347.00834272001 2025-06-25,18:26:01.000,176,10998643,14525,0,1750875960,12954.22754688,60.6386601300037,53346.95943288001 2025-06-25,18:26:02.000,176,10998541,14565,0,1750875961,12954.22081056999,60.624561869997706,53346.97340712 2025-06-25,18:26:03.000,176,10998587,14485,0,1750875962,12954.26796474,60.65980752000178,53347.015329840004 2025-06-25,18:26:04.000,176,10998597,14365,0,1750875963,12954.22081056999,60.57521796000219,53347.015329840004 2025-06-25,18:26:05.000,176,10998561,14405,0,1750875964,12954.13997484999,60.46948101000453,53347.06423968 2025-06-25,18:26:06.000,176,10998576,14805,0,1750875965,12954.193865329995,60.24390885000321,53347.141098 2025-06-25,18:26:07.000,176,10998588,14325,0,1750875966,12954.16018377999,59.97604190999846,53347.05026544 2025-06-25,18:26:08.000,176,10998583,14565,0,1750875967,12954.14671116,59.7222732299997,53347.16205936 2025-06-25,18:26:09.000,176,10998549,14365,0,1750875968,12954.153447469995,59.447357160002866,53347.10616240001 2025-06-25,18:26:10.000,176,10998609,14765,0,1750875969,12954.052402819994,59.228834130000905,53347.12013664 2025-06-25,18:26:11.000,176,10998587,14405,0,1750875970,12953.910940309994,59.08785152999917,53347.11314952 2025-06-25,18:26:12.000,176,10998633,14565,0,1750875971,12953.776214109988,59.08785152999917,53347.11314952 2025-06-25,18:26:13.000,176,10998563,14365,0,1750875972,12953.735796249988,59.08785152999917,53347.155072240006 2025-06-25,18:26:14.000,176,10998528,14405,0,1750875973,12953.769477799993,59.045556750003016,53347.22494344001 2025-06-25,18:26:15.000,176,10998588,14525,0,1750875974,12953.877258759989,59.06670414000109,53347.16904648 2025-06-25,18:26:16.000,176,10998608,14445,0,1750875975,12953.910940309994,59.003261969999585,53347.16904648 2025-06-25,18:26:17.000,176,10998505,14525,0,1750875976,12953.951358169994,58.95391806000407,53347.27385328001 2025-06-25,18:26:18.000,176,10998645,14405,0,1750875977,12953.951358169994,58.92572153999936,53347.21795632 2025-06-25,18:26:19.000,176,10998577,14565,0,1750875978,12953.890731379994,58.96096719000343,53347.27385328001 2025-06-25,18:26:20.000,176,10998579,14525,0,1750875979,12953.762741489998,59.052605880002375,53347.28782752 2025-06-25,18:26:21.000,176,10998432,14405,0,1750875980,12953.749268869993,59.20063761000347,53347.301801760004 2025-06-25,18:26:22.000,176,10998577,14645,0,1750875981,12953.756005179988,59.285227170003054,53347.28782752 2025-06-25,18:26:23.000,176,10998528,14365,0,1750875982,12953.958094479989,59.29932543000177,53347.28782752 2025-06-25,18:26:24.000,176,10998562,14365,0,1750875983,12954.1062933,59.20063761000347,53347.30878888 2025-06-25,18:26:25.000,176,10998535,14485,0,1750875984,12954.12650223,59.052605880002375,53347.35769872 2025-06-25,18:26:26.000,176,10998504,14485,0,1750875985,12954.173656399995,58.96801632000279,53347.31577600001 2025-06-25,18:26:27.000,176,10998625,14405,0,1750875986,12954.1062933,58.89047589000256,53347.371672960006 2025-06-25,18:26:28.000,176,10998606,14525,0,1750875987,12954.052402819994,58.80588633000298,53347.29481464001 2025-06-25,18:26:29.000,176,10998592,14605,0,1750875988,12954.052402819994,58.86227936999785,53347.26686616 2025-06-25,18:26:30.000,176,10998552,14205,0,1750875989,12954.09955698999,58.90457415000128,53347.34372448001 2025-06-25,18:26:31.000,176,10998529,14365,0,1750875990,12954.1062933,59.045556750003016,53347.2109692 2025-06-25,18:26:32.000,176,10998552,14285,0,1750875991,12954.12650223,59.24293238999962,53347.301801760004 2025-06-25,18:26:33.000,176,10998570,14205,0,1750875992,12954.14671116,59.39096412000072,53347.31577600001 2025-06-25,18:26:34.000,176,10998530,14605,0,1750875993,12954.12650223,59.510799330004374,53347.28782752 2025-06-25,18:26:35.000,176,10998518,14245,0,1750875994,12954.214074259995,59.57424149999861,53347.34372448001 2025-06-25,18:26:36.000,176,10998587,14485,0,1750875995,12954.26122842999,59.65178192999883,53347.32975024 2025-06-25,18:26:37.000,176,10998650,14565,0,1750875996,12954.24775581,59.71522410000034,53347.35769872 2025-06-25,18:26:38.000,176,10998540,14485,0,1750875997,12954.05913912999,59.72932235999906,53347.2808404 2025-06-25,18:26:39.000,176,10998487,14285,0,1750875998,12953.951358169994,59.905550610004866,53347.35769872 2025-06-25,18:26:40.000,176,10998546,14405,0,1750875999,12953.897467689989,60.06063146999804,53347.36468584001 2025-06-25,18:26:41.000,176,10998577,14685,0,1750876000,12953.877258759989,60.25095798000257,53347.35769872 2025-06-25,18:26:42.000,176,10998657,14405,0,1750876001,12953.890731379994,60.272105370000645,53347.35769872 2025-06-25,18:26:43.000,176,10998534,14285,0,1750876002,12953.964830789999,60.38489144999767,53347.322763120006 2025-06-25,18:26:44.000,176,10998590,14685,0,1750876003,12953.97830340999,60.37784231999831,53347.301801760004 2025-06-25,18:26:45.000,176,10998564,14565,0,1750876004,12953.951358169994,60.29325275999872,53347.36468584001 2025-06-25,18:26:46.000,176,10998544,14485,0,1750876005,12953.97830340999,60.314400150004076,53347.31577600001 2025-06-25,18:26:47.000,176,10998558,14485,0,1750876006,12953.964830789999,60.25095798000257,53347.301801760004 2025-06-25,18:26:48.000,176,10998558,14565,0,1750876007,12953.971567099994,60.30030188999808,53347.36468584001 2025-06-25,18:26:49.000,176,10998542,14685,0,1750876008,12953.991776029994,60.34964580000087,53347.23891768 2025-06-25,18:26:50.000,176,10998522,14645,0,1750876009,12954.025457579999,60.34964580000087,53347.33673736 2025-06-25,18:26:51.000,176,10998566,14765,0,1750876010,12953.964830789999,60.37784231999831,53347.350711600004 2025-06-25,18:26:52.000,176,10998533,14525,0,1750876011,12954.01872126999,60.504726660001324,53347.3856472 2025-06-25,18:26:53.000,176,10998578,14445,0,1750876012,12954.04566651,60.6386601300037,53347.3856472 2025-06-25,18:26:54.000,176,10998591,14605,0,1750876013,12954.04566651,60.83603577000031,53347.44154416001 2025-06-25,18:26:55.000,176,10998574,14645,0,1750876014,12954.113029609995,61.06865706000099,53347.3856472 2025-06-25,18:26:56.000,176,10998496,14565,0,1750876015,12954.18039270999,61.21668879000208,53347.39263432001 2025-06-25,18:26:57.000,176,10998581,14205,0,1750876016,12954.26796474,61.37881878000189,53347.41359568001 2025-06-25,18:26:58.000,176,10998487,14725,0,1750876017,12954.28817367,61.47045747000084,53347.43455704 2025-06-25,18:26:59.000,176,10998623,14485,0,1750876018,12954.436372489996,61.4775066000002,53347.43455704 2025-06-25,18:27:00.000,176,10998538,14365,0,1750876019,12954.503735589991,61.51980138000363,53347.46250552001 2025-06-25,18:27:01.000,176,10998568,14285,0,1750876020,12954.598043929996,61.590292680004495,53347.48346688001 2025-06-25,18:27:02.000,176,10998577,14565,0,1750876021,12954.739506439997,61.51980138000363,53347.46250552001 2025-06-25,18:27:03.000,176,10998464,14565,0,1750876022,12954.854023710002,61.55504703000042,53347.50442824 2025-06-25,18:27:04.000,176,10998630,14565,0,1750876023,12954.921386809998,61.533899640002346,53347.44853128 2025-06-25,18:27:05.000,176,10998539,14405,0,1750876024,12954.975277289988,61.50570312000491,53347.58128656001 2025-06-25,18:27:06.000,176,10998550,14725,0,1750876025,12955.029167769993,61.357671390003816,53347.61622216 2025-06-25,18:27:07.000,176,10998602,14205,0,1750876026,12955.056113009989,61.315376610000385,53347.60224792 2025-06-25,18:27:08.000,176,10998544,14445,0,1750876027,12955.23799337999,61.308327480001026,53347.61622216 2025-06-25,18:27:09.000,176,10998622,14685,0,1750876028,12955.33903802999,61.315376610000385,53347.64417064 2025-06-25,18:27:10.000,176,10998584,14405,0,1750876029,12955.48050053999,61.40701529999933,53347.67211912 2025-06-25,18:27:11.000,176,10998549,14365,0,1750876030,12955.56133625999,61.498653989998274,53347.707054720006 2025-06-25,18:27:12.000,176,10998548,14565,0,1750876031,12955.729744010001,61.52685051000299,53347.7699388 2025-06-25,18:27:13.000,176,10998585,14605,0,1750876032,12955.803843419992,61.66078397999809,53347.7350032 2025-06-25,18:27:14.000,176,10998532,14485,0,1750876033,12955.857733899997,61.6889805000028,53347.755964560005 2025-06-25,18:27:15.000,176,10998557,14525,0,1750876034,12955.898151759997,61.71012789000088,53347.84679712001 2025-06-25,18:27:16.000,176,10998661,14405,0,1750876035,12955.978987479997,61.87225788000069,53347.83282288 2025-06-25,18:27:17.000,176,10998590,14765,0,1750876036,12956.080032129998,61.92160179000348,53347.96557816001 2025-06-25,18:27:18.000,176,10998574,14645,0,1750876037,12956.214758329988,61.96389656999963,53347.91666832001 2025-06-25,18:27:19.000,176,10998580,14365,0,1750876038,12956.336011909989,61.97094569999899,53348.01448800001 2025-06-25,18:27:20.000,176,10998527,14365,0,1750876039,12956.41684762999,61.87930701000005,53347.98653952001 2025-06-25,18:27:21.000,176,10998616,14445,0,1750876040,12956.49768334999,61.74537353999767,53348.05641072 2025-06-25,18:27:22.000,176,10998581,14445,0,1750876041,12956.511155969994,61.65373484999873,53348.11230768001 2025-06-25,18:27:23.000,176,10998569,14565,0,1750876042,12956.403375009999,61.5761944199985,53348.11230768001 2025-06-25,18:27:24.000,176,10998571,14445,0,1750876043,12956.282121429998,61.51275225000427,53348.09833344 2025-06-25,18:27:25.000,176,10998497,14365,0,1750876044,12956.241703569998,61.61848920000193,53348.19615312 2025-06-25,18:27:26.000,176,10998612,14445,0,1750876045,12956.174340469988,61.58324354999786,53348.161217520006 2025-06-25,18:27:27.000,176,10998528,14445,0,1750876046,12956.194549399988,61.56209615999978,53348.13326904001 2025-06-25,18:27:28.000,176,10998587,14285,0,1750876047,12956.322539289999,61.597341810003854,53348.1192948 2025-06-25,18:27:29.000,176,10998555,14445,0,1750876048,12956.383166079999,61.56209615999978,53348.11230768001 2025-06-25,18:27:30.000,176,10998481,14325,0,1750876049,12956.49768334999,61.597341810003854,53348.1192948 2025-06-25,18:27:31.000,176,10998568,14765,0,1750876050,12956.59872799999,61.56914528999914,53348.19615312 2025-06-25,18:27:32.000,176,10998487,14365,0,1750876051,12956.652618479995,61.51275225000427,53348.20314024001 2025-06-25,18:27:33.000,176,10998567,14325,0,1750876052,12956.672827409995,61.47045747000084,53348.24506296 2025-06-25,18:27:34.000,176,10998640,14525,0,1750876053,12956.733454199995,61.33652399999846,53348.26602432 2025-06-25,18:27:35.000,176,10998601,14285,0,1750876054,12956.64588217,61.371769650002534,53348.27301144 2025-06-25,18:27:36.000,176,10998552,14365,0,1750876055,12956.63914585999,61.35062226000446,53348.32192128001 2025-06-25,18:27:37.000,176,10998601,14525,0,1750876056,12956.612200619995,61.357671390003816,53348.377818240006 2025-06-25,18:27:38.000,176,10998586,14525,0,1750876057,12956.69977264999,61.41406442999869,53348.33589552 2025-06-25,18:27:39.000,176,10998576,14645,0,1750876058,12956.794080989996,61.58324354999786,53348.40576672 2025-06-25,18:27:40.000,176,10998551,14325,0,1750876059,12956.90859826,61.64668571999937,53348.40576672 2025-06-25,18:27:41.000,176,10998619,14205,0,1750876060,12956.901861949991,61.69602963000216,53348.377818240006 2025-06-25,18:27:42.000,176,10998641,14485,0,1750876061,12956.955752429996,61.731275279998954,53348.46166368 2025-06-25,18:27:43.000,176,10998634,14605,0,1750876062,12956.901861949991,61.724226149999595,53348.5035864 2025-06-25,18:27:44.000,176,10998562,14485,0,1750876063,12956.874916709996,61.63963659000001,53348.44070232 2025-06-25,18:27:45.000,176,10998589,14485,0,1750876064,12956.834498849996,61.56209615999978,53348.475637920004 2025-06-25,18:27:46.000,176,10998588,14165,0,1750876065,12956.834498849996,61.41406442999869,53348.496599280006 2025-06-25,18:27:47.000,176,10998509,14525,0,1750876066,12956.82776254,61.29422922000231,53348.48262504 2025-06-25,18:27:48.000,176,10998601,14325,0,1750876067,12956.82776254,61.21668879000208,53348.46865080001 2025-06-25,18:27:49.000,176,10998578,14605,0,1750876068,12956.78060836999,61.075706190000346,53348.48961216001 2025-06-25,18:27:50.000,176,10998615,14525,0,1750876069,12956.65935478999,61.03341141000419,53348.475637920004 2025-06-25,18:27:51.000,176,10998627,14325,0,1750876070,12956.56504645,60.99111663000076,53348.46166368 2025-06-25,18:27:52.000,176,10998572,14525,0,1750876071,12956.47747441999,61.082755319999706,53348.46166368 2025-06-25,18:27:53.000,176,10998639,14485,0,1750876072,12956.43705655999,61.089804449999065,53348.475637920004 2025-06-25,18:27:54.000,176,10998614,14405,0,1750876073,12956.410111319994,61.02636228000483,53348.46166368 2025-06-25,18:27:55.000,176,10998568,14565,0,1750876074,12956.336011909989,61.04750967000291,53348.53153488 2025-06-25,18:27:56.000,176,10998570,14325,0,1750876075,12956.187813089993,60.87833055000374,53348.45467656 2025-06-25,18:27:57.000,176,10998513,14205,0,1750876076,12956.221494639998,60.69505316999857,53348.51057352 2025-06-25,18:27:58.000,176,10998572,14525,0,1750876077,12956.181076779998,60.4271862300011,53348.426728080005 2025-06-25,18:27:59.000,176,10998529,14485,0,1750876078,12956.261912499998,60.23685972000385,53348.51057352 2025-06-25,18:28:00.000,176,10998579,14445,0,1750876079,12956.275385119989,59.92669800000294,53348.58044472 2025-06-25,18:28:01.000,176,10998586,14285,0,1750876080,12956.248439879993,59.76456801000313,53348.56647048001 2025-06-25,18:28:02.000,176,10998621,14285,0,1750876081,12956.255176189989,59.6235854100014,53348.545509120006 2025-06-25,18:28:03.000,176,10998537,14445,0,1750876082,12956.302330359998,59.5883397600046,53348.51756064001 2025-06-25,18:28:04.000,176,10998631,14565,0,1750876083,12956.261912499998,59.510799330004374,53348.53153488 2025-06-25,18:28:05.000,176,10998563,14485,0,1750876084,12956.282121429998,59.6235854100014,53348.5734576 2025-06-25,18:28:06.000,176,10998534,14365,0,1750876085,12956.255176189989,59.53194672000245,53348.5734576 2025-06-25,18:28:07.000,176,10998454,14405,0,1750876086,12956.053086890002,59.419160639998154,53348.5734576 2025-06-25,18:28:08.000,176,10998589,14405,0,1750876087,12956.059823199997,59.32752194999921,53348.70621288001 2025-06-25,18:28:09.000,176,10998574,14565,0,1750876088,12955.904888069992,59.221785000001546,53348.62935456 2025-06-25,18:28:10.000,176,10998617,14245,0,1750876089,12955.857733899997,59.08785152999917,53348.65031592 2025-06-25,18:28:11.000,176,10998443,14405,0,1750876090,12955.736480319996,59.07375327000045,53348.62935456 2025-06-25,18:28:12.000,176,10998566,14525,0,1750876091,12955.736480319996,58.92572153999936,53348.62935456 2025-06-25,18:28:13.000,176,10998496,14525,0,1750876092,12955.790370800001,58.91867241,53348.65730304001 2025-06-25,18:28:14.000,176,10998674,14445,0,1750876093,12955.891415450002,58.98916371000087,53348.6782644 2025-06-25,18:28:15.000,176,10998580,14605,0,1750876094,12956.167604159993,58.876377630003844,53348.72717424 2025-06-25,18:28:16.000,176,10998531,14525,0,1750876095,12956.362957149999,58.93277066999872,53348.692238640004 2025-06-25,18:28:17.000,176,10998571,14205,0,1750876096,12956.51789227999,58.93981979999808,53348.74114848 2025-06-25,18:28:18.000,176,10998558,14485,0,1750876097,12956.64588217,58.827033720001054,53348.74114848 2025-06-25,18:28:19.000,176,10998645,14285,0,1750876098,12956.76713575,58.876377630003844,53348.762109840005 2025-06-25,18:28:20.000,176,10998581,14605,0,1750876099,12956.80081729999,58.869328500004485,53348.82499392001 2025-06-25,18:28:21.000,176,10998456,14325,0,1750876100,12956.80755361,58.89752502000192,53348.831981040006 2025-06-25,18:28:22.000,176,10998574,14565,0,1750876101,12956.82102622999,58.86227936999785,53348.77608408 2025-06-25,18:28:23.000,176,10998500,14405,0,1750876102,12956.74019050999,59.003261969999585,53348.82499392001 2025-06-25,18:28:24.000,176,10998504,14485,0,1750876103,12956.733454199995,59.1301463100026,53348.887878 2025-06-25,18:28:25.000,176,10998482,14445,0,1750876104,12956.6660911,59.19358848000411,53348.887878 2025-06-25,18:28:26.000,176,10998550,14285,0,1750876105,12956.713245269995,59.405062379999436,53348.90883936 2025-06-25,18:28:27.000,176,10998587,14165,0,1750876106,12956.71998157999,59.454406290002225,53348.859929520004 2025-06-25,18:28:28.000,176,10998535,14245,0,1750876107,12956.733454199995,59.61653628000204,53348.87390376001 2025-06-25,18:28:29.000,176,10998662,14245,0,1750876108,12956.82776254,59.65178192999883,53348.94377496 2025-06-25,18:28:30.000,176,10998524,14245,0,1750876109,12956.72671789,59.694076710002264,53348.85294240001 2025-06-25,18:28:31.000,176,10998470,14565,0,1750876110,12956.861444089991,59.79276453000057,53348.95076208001 2025-06-25,18:28:32.000,176,10998560,14285,0,1750876111,12957.016379219996,59.820961049998004,53348.92281360001 2025-06-25,18:28:33.000,176,10998575,14525,0,1750876112,12957.023115529992,59.84915757000272,53348.99268480001 2025-06-25,18:28:34.000,176,10998502,14325,0,1750876113,12957.231941140002,59.813911919998645,53348.93678784 2025-06-25,18:28:35.000,176,10998599,14685,0,1750876114,12957.413821509988,59.88440321999951,53348.9577492 2025-06-25,18:28:36.000,176,10998472,14205,0,1750876115,12957.508129849994,59.72932235999906,53348.96473632 2025-06-25,18:28:37.000,176,10998609,14445,0,1750876116,12957.622647119999,59.67292932000419,53348.90883936 2025-06-25,18:28:38.000,176,10998512,14285,0,1750876117,12957.730428079994,59.644732799999474,53348.9577492 2025-06-25,18:28:39.000,176,10998600,14645,0,1750876118,12957.72369177,59.50375019999774,53349.048581760006 2025-06-25,18:28:40.000,176,10998556,14565,0,1750876119,12957.588965569994,59.468504550000944,53348.999671920006 2025-06-25,18:28:41.000,176,10998550,14445,0,1750876120,12957.555284019989,59.376865860002,53349.09050448001 2025-06-25,18:28:42.000,176,10998633,14485,0,1750876121,12957.514866159989,59.285227170003054,53349.07653024 2025-06-25,18:28:43.000,176,10998526,14725,0,1750876122,12957.447503059993,59.14424457000132,53349.15338856 2025-06-25,18:28:44.000,176,10998621,14525,0,1750876123,12957.407085199993,58.996212840000226,53349.04159464001 2025-06-25,18:28:45.000,176,10998514,14325,0,1750876124,12957.420557819998,58.876377630003844,53349.12544008 2025-06-25,18:28:46.000,176,10998514,14245,0,1750876125,12957.332985790003,58.70719851000467,53349.25120824 2025-06-25,18:28:47.000,176,10998451,14285,0,1750876126,12957.272359000002,58.66490373000124,53349.23024688 2025-06-25,18:28:48.000,176,10998658,14165,0,1750876127,12957.184786969992,58.68605111999932,53349.2721696 2025-06-25,18:28:49.000,176,10998595,14685,0,1750876128,12957.130896490002,58.62965808000445,53349.27915672 2025-06-25,18:28:50.000,176,10998590,14405,0,1750876129,12957.103951249992,58.58031417000166,53349.32107944 2025-06-25,18:28:51.000,176,10998610,14365,0,1750876130,12957.050060770001,58.49572461000207,53349.23024688 2025-06-25,18:28:52.000,176,10998505,14325,0,1750876131,12957.097214939997,58.43228244000056,53349.216272640006 2025-06-25,18:28:53.000,176,10998598,14485,0,1750876132,12957.252150070002,58.31949636000354,53349.23024688 2025-06-25,18:28:54.000,176,10998673,14325,0,1750876133,12957.427294129993,58.129169849999016,53349.20928552001 2025-06-25,18:28:55.000,176,10998632,14525,0,1750876134,12957.514866159989,58.09392420000222,53349.30011808 2025-06-25,18:28:56.000,176,10998458,14365,0,1750876135,12957.541811399999,58.1150715900003,53349.25120824 2025-06-25,18:28:57.000,176,10998491,14485,0,1750876136,12957.622647119999,58.07277681000414,53349.363002160004 2025-06-25,18:28:58.000,176,10998549,14565,0,1750876137,12957.690010219994,58.15031724000437,53349.36998928 2025-06-25,18:28:59.000,176,10998582,14485,0,1750876138,12957.791054869995,58.27015245000075,53349.37697640001 2025-06-25,18:29:00.000,176,10998590,14165,0,1750876139,12957.92578107,58.404085920003126,53349.43986048 2025-06-25,18:29:01.000,176,10998520,14445,0,1750876140,12958.161551919991,58.43933156999992,53349.46780896 2025-06-25,18:29:02.000,176,10998536,14365,0,1750876141,12958.397322769997,58.418184180001845,53349.54466728001 2025-06-25,18:29:03.000,176,10998549,14205,0,1750876142,12958.491631110002,58.375889399998414,53349.58659 2025-06-25,18:29:04.000,176,10998571,14605,0,1750876143,12958.660038859998,58.460478959998,53349.55864152 2025-06-25,18:29:05.000,176,10998496,14205,0,1750876144,12958.814973989989,58.49572461000207,53349.61453848 2025-06-25,18:29:06.000,176,10998621,14445,0,1750876145,12958.889073399994,58.54506852000486,53349.649474080004 2025-06-25,18:29:07.000,176,10998553,14405,0,1750876146,12959.05748114999,58.70719851000467,53349.67742256 2025-06-25,18:29:08.000,176,10998478,14525,0,1750876147,12959.07769007999,58.84818110999913,53349.649474080004 2025-06-25,18:29:09.000,176,10998594,14205,0,1750876148,12959.16526211,58.996212840000226,53349.78921648001 2025-06-25,18:29:10.000,176,10998682,14365,0,1750876149,12959.20567997,59.108998920004524,53349.78222936 2025-06-25,18:29:11.000,176,10998505,14405,0,1750876150,12959.25957044999,59.2640797799977,53349.78222936 2025-06-25,18:29:12.000,176,10998547,14405,0,1750876151,12959.353878789996,59.376865860002,53349.78921648001 2025-06-25,18:29:13.000,176,10998462,14525,0,1750876152,12959.542495469992,59.44030803000351,53349.85210056 2025-06-25,18:29:14.000,176,10998470,14365,0,1750876153,12959.845629419993,59.52489759000309,53349.91498464 2025-06-25,18:29:15.000,176,10998556,14205,0,1750876154,12960.007300859994,59.56014323999989,53349.984855840004 2025-06-25,18:29:16.000,176,10998595,14325,0,1750876155,12960.17570860999,59.7222732299997,53349.99883008001 2025-06-25,18:29:17.000,176,10998504,14405,0,1750876156,12960.31717111999,59.65883105999819,53350.13158536 2025-06-25,18:29:18.000,176,10998578,14485,0,1750876157,12960.451897319996,59.75046975000441,53350.222417920006 2025-06-25,18:29:19.000,176,10998540,14405,0,1750876158,12960.492315179996,59.79276453000057,53350.23639216 2025-06-25,18:29:20.000,176,10998606,14565,0,1750876159,12960.472106249996,59.9689927799991,53350.24337928001 2025-06-25,18:29:21.000,176,10998563,14405,0,1750876160,12960.48557887,59.95489452000038,53350.29228912001 2025-06-25,18:29:22.000,176,10998548,14205,0,1750876161,12960.52599673,60.088827990002756,53350.37613456 2025-06-25,18:29:23.000,176,10998621,14525,0,1750876162,12960.539469349991,60.215712329998496,53350.390108800006 2025-06-25,18:29:24.000,176,10998537,14445,0,1750876163,12960.492315179996,60.222761459997855,53350.45998000001 2025-06-25,18:29:25.000,176,10998610,14365,0,1750876164,12960.499051489991,60.321449280003435,53350.4250444 2025-06-25,18:29:26.000,176,10998583,14565,0,1750876165,12960.46536994,60.24390885000321,53350.52286408 2025-06-25,18:29:27.000,176,10998589,14405,0,1750876166,12960.48557887,60.13112276999891,53350.536838320004 2025-06-25,18:29:28.000,176,10998489,14485,0,1750876167,12960.512524109996,59.96194364999974,53350.606709520005 2025-06-25,18:29:29.000,176,10998621,14125,0,1750876168,12960.586623520001,59.870304960000794,53350.52286408 2025-06-25,18:29:30.000,176,10998554,14605,0,1750876169,12960.532733039996,59.856206700002076,53350.655619360004 2025-06-25,18:29:31.000,176,10998549,14445,0,1750876170,12960.472106249996,59.87735409000015,53350.62068376 2025-06-25,18:29:32.000,176,10998546,14325,0,1750876171,12960.431688389996,59.835059310004,53350.69754208001 2025-06-25,18:29:33.000,176,10998581,14365,0,1750876172,12960.42495208,60.07472973000404,53350.676580720006 2025-06-25,18:29:34.000,176,10998543,14485,0,1750876173,12960.559678279991,60.19456494000042,53350.69055496 2025-06-25,18:29:35.000,176,10998615,14645,0,1750876174,12960.593359829996,60.37784231999831,53350.69055496 2025-06-25,18:29:36.000,176,10998606,14445,0,1750876175,12960.627041380001,60.554070570004114,53350.69754208001 2025-06-25,18:29:37.000,176,10998530,14365,0,1750876176,12960.761767579992,60.63161100000434,53350.68356784 2025-06-25,18:29:38.000,176,10998599,14605,0,1750876177,12960.889757470002,60.70915143000457,53350.66260648 2025-06-25,18:29:39.000,176,10998609,14285,0,1750876178,12960.984065809993,60.69505316999857,53350.64164512 2025-06-25,18:29:40.000,176,10998534,14485,0,1750876179,12961.078374149998,60.723249690003286,53350.68356784 2025-06-25,18:29:41.000,176,10998515,14565,0,1750876180,12961.192891419989,60.82193751000159,53350.71151632 2025-06-25,18:29:42.000,176,10998611,14405,0,1750876181,12961.219836659999,60.906527070001175,53350.704529200004 2025-06-25,18:29:43.000,176,10998503,14405,0,1750876182,12961.280463449999,61.0193131499982,53350.71151632 2025-06-25,18:29:44.000,176,10998576,14685,0,1750876183,12961.287199759994,61.16734487999929,53350.78138752 2025-06-25,18:29:45.000,176,10998518,14485,0,1750876184,12961.36129917,61.33652399999846,53350.774400400005 2025-06-25,18:29:46.000,176,10998596,14525,0,1750876185,12961.40171703,61.47045747000084,53350.725490560006 2025-06-25,18:29:47.000,176,10998625,14325,0,1750876186,12961.45560750999,61.69602963000216,53350.80234888 2025-06-25,18:29:48.000,176,10998573,14405,0,1750876187,12961.489289059995,61.829963100004534,53350.83728448001 2025-06-25,18:29:49.000,176,10998634,14485,0,1750876188,12961.54317954,62.118977430000086,53350.844271600006 2025-06-25,18:29:50.000,176,10998584,14845,0,1750876189,12961.54317954,62.37274610999884,53350.83029736 2025-06-25,18:29:51.000,176,10998573,14685,0,1750876190,12961.509497989995,62.591269140000804,53350.80234888 2025-06-25,18:29:52.000,176,10998569,14565,0,1750876191,12961.49602536999,62.71815348000382,53350.872220080004 2025-06-25,18:29:53.000,176,10998555,14565,0,1750876192,12961.41518964999,62.802743040003406,53350.88619432001 2025-06-25,18:29:54.000,176,10998583,14485,0,1750876193,12961.40171703,62.79569391000405,53350.79536176001 2025-06-25,18:29:55.000,176,10998595,14365,0,1750876194,12961.368035479994,62.71110435000446,53350.83029736 2025-06-25,18:29:56.000,176,10998470,14485,0,1750876195,12961.347826549994,62.61241652999888,53350.79536176001 2025-06-25,18:29:57.000,176,10998577,14445,0,1750876196,12961.213100349989,62.57012175000273,53350.76741328001 2025-06-25,18:29:58.000,176,10998548,14405,0,1750876197,12961.159209869998,62.534876099998655,53350.704529200004 2025-06-25,18:29:59.000,176,10998575,14485,0,1750876198,12961.105319389993,62.43618828000035,53350.76741328001 2025-06-25,18:30:00.000,176,10998465,14205,0,1750876199,12961.112055699989,62.44323740999971,53350.73247768 2025-06-25,18:30:01.000,176,10998592,14405,0,1750876200,12961.011011049988,62.400942630003556,53350.823310240005 2025-06-25,18:30:02.000,176,10998507,14645,0,1750876201,12960.957120569998,62.400942630003556,53350.725490560006 2025-06-25,18:30:03.000,176,10998587,14405,0,1750876202,12960.714613409997,62.351598720000766,53350.74645192001 2025-06-25,18:30:04.000,176,10998626,14525,0,1750876203,12960.573150899996,62.44323740999971,53350.75343904 2025-06-25,18:30:05.000,176,10998517,14725,0,1750876204,12960.40474315,62.4925813200025,53350.66959360001 2025-06-25,18:30:06.000,176,10998624,14565,0,1750876205,12960.33738004999,62.55602349000401,53350.66260648 2025-06-25,18:30:07.000,176,10998599,14205,0,1750876206,12960.128554439994,62.584220010001445,53350.62068376 2025-06-25,18:30:08.000,176,10998535,14445,0,1750876207,12960.148763369994,62.541925229998014,53350.55081256001 2025-06-25,18:30:09.000,176,10998498,14765,0,1750876208,12960.07466395999,62.400942630003556,53350.59972240001 2025-06-25,18:30:10.000,176,10998571,14565,0,1750876209,12960.007300859994,62.33045133000269,53350.50190272001 2025-06-25,18:30:11.000,176,10998576,14445,0,1750876210,12959.973619309989,62.09783004000201,53350.45299288 2025-06-25,18:30:12.000,176,10998525,14525,0,1750876211,12959.892783589989,62.02733874000114,53350.40408304 2025-06-25,18:30:13.000,176,10998542,14485,0,1750876212,12959.838893109998,61.999142220003705,53350.439018640005 2025-06-25,18:30:14.000,176,10998538,14565,0,1750876213,12959.832156799988,61.97799482999835,53350.23639216 2025-06-25,18:30:15.000,176,10998583,14285,0,1750876214,12959.899519899998,61.92865092000284,53350.32722472 2025-06-25,18:30:16.000,176,10998523,14605,0,1750876215,12959.953410379989,61.900454399998125,53350.26434064001 2025-06-25,18:30:17.000,176,10998535,14605,0,1750876216,12960.007300859994,61.7876683200011,53350.173508080006 2025-06-25,18:30:18.000,176,10998599,14365,0,1750876217,12960.067927649994,61.71012789000088,53350.32722472 2025-06-25,18:30:19.000,176,10998598,14325,0,1750876218,12960.007300859994,61.50570312000491,53350.21543080001 2025-06-25,18:30:20.000,176,10998482,14205,0,1750876219,12959.953410379989,61.35062226000446,53350.1804952 2025-06-25,18:30:21.000,176,10998568,14525,0,1750876220,12959.811947869988,61.28013096000359,53350.19446944001 2025-06-25,18:30:22.000,176,10998639,14165,0,1750876221,12959.818684179998,61.26603270000487,53350.16652096001 2025-06-25,18:30:23.000,176,10998663,14485,0,1750876222,12959.912992519989,61.16734487999929,53350.13857248 2025-06-25,18:30:24.000,176,10998630,14485,0,1750876223,12960.000564549999,61.16734487999929,53350.14555960001 2025-06-25,18:30:25.000,176,10998576,14605,0,1750876224,12960.07466395999,61.06865706000099,53350.13857248 2025-06-25,18:30:26.000,176,10998514,14725,0,1750876225,12960.03424609999,61.06160793000163,53350.1804952 2025-06-25,18:30:27.000,176,10998554,14365,0,1750876226,12960.000564549999,61.16734487999929,53350.201456560004 2025-06-25,18:30:28.000,176,10998592,14805,0,1750876227,12959.838893109998,61.28718009000295,53350.152546720004 2025-06-25,18:30:29.000,176,10998582,14485,0,1750876228,12959.785002629993,61.357671390003816,53350.23639216 2025-06-25,18:30:30.000,176,10998504,14405,0,1750876229,12959.798475249998,61.322425739999744,53350.1804952 2025-06-25,18:30:31.000,176,10998614,14165,0,1750876230,12959.845629419993,61.27308183000423,53350.201456560004 2025-06-25,18:30:32.000,176,10998606,14325,0,1750876231,12959.818684179998,61.04750967000291,53350.173508080006 2025-06-25,18:30:33.000,176,10998563,14485,0,1750876232,12959.677221669997,60.79374099000415,53350.173508080006 2025-06-25,18:30:34.000,176,10998495,14645,0,1750876233,12959.475132369997,60.46948101000453,53350.173508080006 2025-06-25,18:30:35.000,176,10998604,14525,0,1750876234,12959.299988309991,60.30030188999808,53350.15953384 2025-06-25,18:30:36.000,176,10998553,14365,0,1750876235,12959.070953769995,60.328498410002794,53350.13857248 2025-06-25,18:30:37.000,176,10998514,14885,0,1750876236,12958.96317281,60.265056240001286,53350.1804952 2025-06-25,18:30:38.000,176,10998589,14725,0,1750876237,12958.99685435999,60.24390885000321,53350.173508080006 2025-06-25,18:30:39.000,176,10998584,14285,0,1750876238,12958.98338174,60.28620362999936,53350.13857248 2025-06-25,18:30:40.000,176,10998519,14885,0,1750876239,12959.13831686999,60.314400150004076,53350.09664976001 2025-06-25,18:30:41.000,176,10998624,14325,0,1750876240,12959.19894365999,60.25800711000193,53350.13158536 2025-06-25,18:30:42.000,176,10998543,14645,0,1750876241,12959.252834139996,60.18751581000106,53350.13857248 2025-06-25,18:30:43.000,176,10998590,14605,0,1750876242,12959.2258889,60.053582339998684,53350.173508080006 2025-06-25,18:30:44.000,176,10998600,14485,0,1750876243,12959.11810793999,59.97604190999846,53350.14555960001 2025-06-25,18:30:45.000,176,10998498,14605,0,1750876244,12959.03727221999,59.77161714000249,53350.13857248 2025-06-25,18:30:46.000,176,10998609,14605,0,1750876245,12958.868864469994,59.59538889000396,53350.08966264 2025-06-25,18:30:47.000,176,10998532,14525,0,1750876246,12958.653302549988,59.447357160002866,53350.13857248 2025-06-25,18:30:48.000,176,10998578,14365,0,1750876247,12958.518576349998,59.38391499000136,53350.0407528 2025-06-25,18:30:49.000,176,10998641,14445,0,1750876248,12958.444476939992,59.50375019999774,53350.103636880005 2025-06-25,18:30:50.000,176,10998546,14565,0,1750876249,12958.424268009992,59.54604498000117,53350.07568840001 2025-06-25,18:30:51.000,176,10998549,14565,0,1750876250,12958.390586460002,59.694076710002264,53350.0407528 2025-06-25,18:30:52.000,176,10998533,14445,0,1750876251,12958.464685869993,59.77161714000249,53350.06171416 2025-06-25,18:30:53.000,176,10998606,14365,0,1750876252,12958.565730519993,59.77161714000249,53350.04773992001 2025-06-25,18:30:54.000,176,10998563,14445,0,1750876253,12958.727401959994,59.75751888000377,53350.06870128 2025-06-25,18:30:55.000,176,10998669,14325,0,1750876254,12958.85539184999,59.72932235999906,53350.06870128 2025-06-25,18:30:56.000,176,10998665,14605,0,1750876255,12958.841919229999,59.67292932000419,53350.08267552 2025-06-25,18:30:57.000,176,10998673,14525,0,1750876256,12958.868864469994,59.637683670000115,53350.12459824001 2025-06-25,18:30:58.000,176,10998712,14565,0,1750876257,12958.788028749994,59.61653628000204,53350.08966264 2025-06-25,18:30:59.000,176,10998563,14645,0,1750876258,12958.680247789998,59.70817497000098,53350.06171416 2025-06-25,18:31:00.000,176,10998541,14485,0,1750876259,12958.484894799993,59.65178192999883,53350.103636880005 2025-06-25,18:31:01.000,176,10998571,14365,0,1750876260,12958.444476939992,59.67292932000419,53350.06870128 2025-06-25,18:31:02.000,176,10998559,14365,0,1750876261,12958.296278119997,59.679978450003546,53350.02677856001 2025-06-25,18:31:03.000,176,10998557,14365,0,1750876262,12958.289541810002,59.630634540000756,53350.0407528 2025-06-25,18:31:04.000,176,10998585,14485,0,1750876263,12958.282805499992,59.61653628000204,53350.103636880005 2025-06-25,18:31:05.000,176,10998650,14565,0,1750876264,12958.215442399996,59.57424149999861,53350.13857248 2025-06-25,18:31:16.000,176,10998653,14365,0,1750876275,12958.289541810002,59.55309411000053,53350.29228912001 2025-06-25,18:31:17.000,176,10998627,14565,0,1750876276,12958.289541810002,59.48260280999966,53350.33421184001 2025-06-25,18:31:18.000,176,10998778,14645,0,1750876277,12958.222178709992,59.398013250000076,53350.29228912001 2025-06-25,18:31:19.000,176,10998749,14445,0,1750876278,12958.215442399996,59.24998151999898,53350.271327760005 2025-06-25,18:31:20.000,176,10998608,14805,0,1750876279,12958.276069189997,59.14424457000132,53350.27831488 2025-06-25,18:31:21.000,176,10998530,14685,0,1750876280,12958.215442399996,59.13719544000196,53350.285302 2025-06-25,18:31:22.000,176,10998730,14605,0,1750876281,12958.188497160001,59.0314584900043,53350.30626336 2025-06-25,18:31:23.000,176,10998665,14845,0,1750876282,12958.208706090001,59.045556750003016,53350.25735352 2025-06-25,18:31:24.000,176,10998523,14725,0,1750876283,12958.100925129991,58.96801632000279,53350.2503664 2025-06-25,18:31:25.000,176,10998537,14405,0,1750876284,12958.215442399996,59.052605880002375,53350.38312168001 2025-06-25,18:31:26.000,176,10998577,14565,0,1750876285,12958.397322769997,59.12309718000324,53350.32722472 2025-06-25,18:31:27.000,176,10998505,14525,0,1750876286,12958.572466829988,59.15834283000004,53350.26434064001 2025-06-25,18:31:28.000,176,10998598,14525,0,1750876287,12958.841919229999,59.02440935999766,53350.41107016001 2025-06-25,18:31:29.000,176,10998508,14285,0,1750876288,12959.050744839995,59.059655010001734,53350.39709592 2025-06-25,18:31:30.000,176,10998614,14245,0,1750876289,12959.2258889,58.97506545000215,53350.41805728 2025-06-25,18:31:31.000,176,10998504,14725,0,1750876290,12959.2258889,58.819984590001695,53350.536838320004 2025-06-25,18:31:32.000,176,10998547,14565,0,1750876291,12959.273043069996,58.67900198999996,53350.45299288 2025-06-25,18:31:33.000,176,10998609,14565,0,1750876292,12959.387560340001,58.39703679000377,53350.57876104001 2025-06-25,18:31:34.000,176,10998618,14725,0,1750876293,12959.367351410001,58.227857670004596,53350.68356784 2025-06-25,18:31:35.000,176,10998648,14685,0,1750876294,12959.421241889992,58.02343290000135,53350.66959360001 2025-06-25,18:31:36.000,176,10998612,14525,0,1750876295,12959.502077609992,57.92474508000305,53350.69055496 2025-06-25,18:31:37.000,176,10998556,14845,0,1750876296,12959.582913329992,57.86130291000154,53350.71151632 2025-06-25,18:31:38.000,176,10998581,14405,0,1750876297,12959.636803809997,57.81900812999811,53350.75343904 2025-06-25,18:31:39.000,176,10998618,14565,0,1750876298,12959.791738939988,57.776713350001955,53350.80234888 2025-06-25,18:31:40.000,176,10998629,14725,0,1750876299,12959.892783589989,57.81900812999811,53350.76042616 2025-06-25,18:31:41.000,176,10998578,14485,0,1750876300,12960.007300859994,57.70622205000109,53350.823310240005 2025-06-25,18:31:42.000,176,10998616,14525,0,1750876301,12960.16223599,57.69212379000237,53350.92811704 2025-06-25,18:31:43.000,176,10998620,14405,0,1750876302,12960.18244492,57.62868162000086,53350.99798824 2025-06-25,18:31:44.000,176,10998566,14565,0,1750876303,12960.23633539999,57.63573075000022,53350.96305264001 2025-06-25,18:31:45.000,176,10998525,14485,0,1750876304,12960.40474315,57.61458336000214,53351.02593672 2025-06-25,18:31:46.000,176,10998592,14645,0,1750876305,12960.5057878,57.64982900999894,53351.04689808 2025-06-25,18:31:47.000,176,10998613,14365,0,1750876306,12960.734822339997,57.769664220002596,53351.13773064 2025-06-25,18:31:48.000,176,10998578,14405,0,1750876307,12960.943647949993,57.8683520400009,53351.21458896 2025-06-25,18:31:49.000,176,10998541,14365,0,1750876308,12961.064901529993,57.98818725000456,53351.1936276 2025-06-25,18:31:50.000,176,10998509,14565,0,1750876309,12961.051428909988,58.2137594099986,53351.27048592001 2025-06-25,18:31:51.000,176,10998568,14485,0,1750876310,12961.051428909988,58.34769288000098,53351.2634988 2025-06-25,18:31:52.000,176,10998543,14525,0,1750876311,12961.085110459993,58.52392112999951,53351.30542152 2025-06-25,18:31:53.000,176,10998619,14405,0,1750876312,12961.112055699989,58.62965808000445,53351.4032412 2025-06-25,18:31:54.000,176,10998594,14285,0,1750876313,12961.199627729999,58.74949329000083,53351.41022832 2025-06-25,18:31:55.000,176,10998516,14325,0,1750876314,12961.36129917,58.80588633000298,53351.396254080006 2025-06-25,18:32:06.000,176,10998562,14565,0,1750876325,12962.75571533999,58.29834896999819,53351.97618504 2025-06-25,18:32:07.000,176,10998493,14405,0,1750876326,12962.81634212999,58.26310332000139,53352.03906912001 2025-06-25,18:32:08.000,176,10998565,14485,0,1750876327,12962.87696891999,58.24900506000267,53352.12291456 2025-06-25,18:32:09.000,176,10998641,14285,0,1750876328,12962.991486189996,58.27015245000075,53352.17881152001 2025-06-25,18:32:10.000,176,10998626,14405,0,1750876329,12963.079058219992,58.29129983999883,53352.26265696 2025-06-25,18:32:11.000,176,10998570,14485,0,1750876330,12963.153157629997,58.2137594099986,53352.24868272 2025-06-25,18:32:12.000,176,10998548,14565,0,1750876331,12963.200311799992,58.10802246000094,53352.27663120001 2025-06-25,18:32:13.000,176,10998512,14605,0,1750876332,12963.247465970002,57.91769595000369,53352.37445088001 2025-06-25,18:32:14.000,176,10998598,14485,0,1750876333,12963.355246929998,57.71327118000045,53352.500219040005 2025-06-25,18:32:15.000,176,10998604,14405,0,1750876334,12963.584281469994,57.48064988999977,53352.57707736 2025-06-25,18:32:16.000,176,10998603,14365,0,1750876335,12963.82005232,57.325569029999315,53352.61201296001 2025-06-25,18:32:17.000,176,10998563,14485,0,1750876336,12964.03561423999,57.0647512200012,53352.67489704 2025-06-25,18:32:18.000,176,10998530,14445,0,1750876337,12964.244439850001,57.02245643999777,53352.75175536 2025-06-25,18:32:19.000,176,10998621,14205,0,1750876338,12964.278121399992,56.89557210000203,53352.79367808 2025-06-25,18:32:20.000,176,10998588,14405,0,1750876339,12964.291594019996,56.82508080000116,53352.84258792 2025-06-25,18:32:21.000,176,10998533,14325,0,1750876340,12964.264648780001,56.796884280003724,53352.91245912 2025-06-25,18:32:22.000,176,10998512,14645,0,1750876341,12964.177076749991,56.726392980002856,53352.92643336001 2025-06-25,18:32:23.000,176,10998586,14245,0,1750876342,12964.16360413,56.75458950000029,53352.92643336001 2025-06-25,18:32:24.000,176,10998559,14445,0,1750876343,12964.204021990001,56.83917905999988,53353.003291680005 2025-06-25,18:32:25.000,176,10998619,14445,0,1750876344,12964.338748189992,56.860326449997956,53353.02425304001 2025-06-25,18:32:26.000,176,10998616,14325,0,1750876345,12964.446529150002,56.93786687999818,53353.052201520004 2025-06-25,18:32:27.000,176,10998560,14205,0,1750876346,12964.635145829998,57.0647512200012,53353.14303408001 2025-06-25,18:32:28.000,176,10998523,14565,0,1750876347,12964.803553579994,57.135242520002066,53353.122072720005 2025-06-25,18:32:29.000,176,10998600,14245,0,1750876348,12964.945016089994,57.17753729999822,53353.11508560001 2025-06-25,18:32:30.000,176,10998623,14365,0,1750876349,12965.086478599995,57.29737251000188,53353.17796968 2025-06-25,18:32:31.000,176,10998538,14445,0,1750876350,12965.26162266,57.35376555000403,53353.3246992 2025-06-25,18:32:32.000,176,10998573,14365,0,1750876351,12965.409821479996,57.332618159998674,53353.40155752001 2025-06-25,18:32:33.000,176,10998550,14485,0,1750876352,12965.470448269996,57.26212685999781,53353.43649312 2025-06-25,18:32:34.000,176,10998543,14525,0,1750876353,12965.605174470002,57.26917599000444,53353.56226128 2025-06-25,18:32:35.000,176,10998687,14725,0,1750876354,12965.753373289997,57.22688121000101,53353.52732568001 2025-06-25,18:32:36.000,176,10998611,14485,0,1750876355,12965.908308419988,57.1634390399995,53353.625145360005 2025-06-25,18:32:37.000,176,10998591,14405,0,1750876356,12966.083452479994,57.191635560004215,53353.722965040004 2025-06-25,18:32:38.000,176,10998602,14365,0,1750876357,12966.265332849995,57.24097946999973,53353.76488776001 2025-06-25,18:32:39.000,176,10998641,14405,0,1750876358,12966.406795359995,57.40310945999954,53353.792836240005 2025-06-25,18:32:40.000,176,10998597,14525,0,1750876359,12966.5011037,57.593435970004066,53353.85572032001 2025-06-25,18:32:41.000,176,10998606,14085,0,1750876360,12966.662775140001,57.67802553000365,53353.88366880001 2025-06-25,18:32:42.000,176,10998624,14725,0,1750876361,12966.777292409992,57.80490986999939,53353.82777184 2025-06-25,18:32:43.000,176,10998575,14565,0,1750876362,12966.918754919992,57.88245029999962,53354.04437256 2025-06-25,18:32:44.000,176,10998652,14725,0,1750876363,12967.060217429993,57.88949942999898,53354.009436960005 2025-06-25,18:32:45.000,176,10998612,14845,0,1750876364,12967.114107909998,57.88949942999898,53354.128218000005 2025-06-25,18:32:46.000,176,10998640,14605,0,1750876365,12967.141053149993,57.87540117000026,53354.2330248 2025-06-25,18:32:47.000,176,10998642,14205,0,1750876366,12967.208416249989,57.8683520400009,53354.25398616 2025-06-25,18:32:48.000,176,10998639,14565,0,1750876367,12967.32966982999,57.903597689997696,53354.21206344 2025-06-25,18:32:49.000,176,10998657,14565,0,1750876368,12967.376823999999,57.91064682000433,53354.246999040006 2025-06-25,18:32:50.000,176,10998645,14285,0,1750876369,12967.444187099994,57.91064682000433,53354.30988312 2025-06-25,18:32:51.000,176,10998556,14445,0,1750876370,12967.55870437,57.85425378000218,53354.36578008001 2025-06-25,18:32:52.000,176,10998561,14725,0,1750876371,12967.57217698999,57.86130291000154,53354.38674144001 2025-06-25,18:32:53.000,176,10998619,14405,0,1750876372,12967.646276399995,57.769664220002596,53354.42866416 2025-06-25,18:32:54.000,176,10998659,14485,0,1750876373,12967.626067469995,57.769664220002596,53354.414689920006 2025-06-25,18:32:55.000,176,10998562,14565,0,1750876374,12967.65301270999,57.741467699997884,53354.42167704 2025-06-25,18:32:56.000,176,10998522,14525,0,1750876375,12967.787738909996,57.67097640000429,53354.56840656 2025-06-25,18:32:57.000,176,10998630,14485,0,1750876376,12967.902256180001,57.6568781399983,53354.477574 2025-06-25,18:32:58.000,176,10998542,14445,0,1750876377,12967.962882970001,57.58638684000471,53354.561419440004 2025-06-25,18:32:59.000,176,10998611,14605,0,1750876378,12968.057191309992,57.494748149998486,53354.52648384001 2025-06-25,18:33:00.000,176,10998559,14485,0,1750876379,12968.084136550002,57.374912940002105,53354.63827776 2025-06-25,18:33:01.000,176,10998582,14645,0,1750876380,12968.104345480002,57.424256850004895,53354.680200480005 2025-06-25,18:33:02.000,176,10998525,14325,0,1750876381,12968.212126439998,57.43835511000361,53354.64526488 2025-06-25,18:33:03.000,176,10998658,14405,0,1750876382,12968.286225849988,57.4101585899989,53354.680200480005 2025-06-25,18:33:04.000,176,10998557,14565,0,1750876383,12968.380534189993,57.381962070001464,53354.72212320001 2025-06-25,18:33:05.000,176,10998646,14485,0,1750876384,12968.495051459999,57.374912940002105,53354.67321336001 2025-06-25,18:33:06.000,176,10998483,14325,0,1750876385,12968.663459209994,57.29737251000188,53354.67321336001 2025-06-25,18:33:07.000,176,10998618,14365,0,1750876386,12968.71061337999,57.12819339000271,53354.65225200001 2025-06-25,18:33:08.000,176,10998557,14565,0,1750876387,12968.79818541,57.07180035000056,53354.72212320001 2025-06-25,18:33:09.000,176,10998603,14445,0,1750876388,12968.825130649995,57.05065296000248,53354.71513608 2025-06-25,18:33:10.000,176,10998620,14405,0,1750876389,12968.87228481999,56.99425992000033,53354.76404592 2025-06-25,18:33:11.000,176,10998590,14605,0,1750876390,12968.8588122,56.95196514000418,53354.750071680006 2025-06-25,18:33:12.000,176,10998523,14605,0,1750876391,12968.885757439995,57.0295055700044,53354.78500728 2025-06-25,18:33:13.000,176,10998497,14525,0,1750876392,12968.93291160999,57.02245643999777,53354.84090424001 2025-06-25,18:33:14.000,176,10998566,14205,0,1750876393,12969.087846739996,57.02245643999777,53354.91077544001 2025-06-25,18:33:15.000,176,10998520,14365,0,1750876394,12969.168682459996,56.82508080000116,53354.91077544001 2025-06-25,18:33:16.000,176,10998501,14525,0,1750876395,12969.215836629992,56.66999994000071,53354.92474968 2025-06-25,18:33:17.000,176,10998605,14365,0,1750876396,12969.168682459996,56.39508387000387,53355.085453440006 2025-06-25,18:33:18.000,176,10998602,14685,0,1750876397,12969.087846739996,56.19065910000063,53355.05750496001 2025-06-25,18:33:19.000,176,10998601,14525,0,1750876398,12969.04069257,56.042627369999536,53355.09942768 2025-06-25,18:33:20.000,176,10998622,14445,0,1750876399,12968.95312053999,55.83115347000421,53355.11340192 2025-06-25,18:33:21.000,176,10998544,14365,0,1750876400,12968.93291160999,55.66197434999776,53355.09942768 2025-06-25,18:33:22.000,176,10998543,14365,0,1750876401,12968.926175299996,55.49984435999795,53355.15532464001 2025-06-25,18:33:23.000,176,10998538,14205,0,1750876402,12968.87228481999,55.45050045000244,53355.09942768 2025-06-25,18:33:24.000,176,10998532,14365,0,1750876403,12968.744294929995,55.281321330003266,53355.16929888 2025-06-25,18:33:25.000,176,10998562,14645,0,1750876404,12968.623041349994,55.21787916000176,53355.15532464001 2025-06-25,18:33:26.000,176,10998567,14365,0,1750876405,12968.562414559994,55.22492829000112,53355.16231176 2025-06-25,18:33:27.000,176,10998548,14285,0,1750876406,12968.474842529999,55.239026549999835,53355.085453440006 2025-06-25,18:33:28.000,176,10998480,14445,0,1750876407,12968.528733009989,55.31656698000006,53355.19026024 2025-06-25,18:33:29.000,176,10998497,14325,0,1750876408,12968.67019551999,55.3095178500007,53355.134363280005 2025-06-25,18:33:30.000,176,10998577,14205,0,1750876409,12968.73082230999,55.21787916000176,53355.10641480001 2025-06-25,18:33:31.000,176,10998554,14685,0,1750876410,12968.81165802999,55.069847430000664,53355.0714792 2025-06-25,18:33:32.000,176,10998528,14245,0,1750876411,12968.81165802999,54.94296308999765,53355.14833752 2025-06-25,18:33:33.000,176,10998508,14445,0,1750876412,12968.75776755,54.837226139999984,53355.16929888 2025-06-25,18:33:34.000,176,10998527,14565,0,1750876413,12968.73082230999,54.73148919000232,53355.12737616001 2025-06-25,18:33:35.000,176,10998679,14685,0,1750876414,12968.71734969,54.68919440999889,53355.12038904 2025-06-25,18:33:36.000,176,10998552,14485,0,1750876415,12968.596096109999,54.68214527999953,53355.07846632001 2025-06-25,18:33:37.000,176,10998526,14405,0,1750876416,12968.508524079989,54.653948760002095,53355.03654360001 2025-06-25,18:33:38.000,176,10998580,14205,0,1750876417,12968.400743119993,54.67509615000017,53355.11340192 2025-06-25,18:33:39.000,176,10998597,14605,0,1750876418,12968.380534189993,54.703292670004885,53355.085453440006 2025-06-25,18:33:40.000,176,10998525,14485,0,1750876419,12968.340116329993,54.830177010000625,53355.09244056 2025-06-25,18:33:41.000,176,10998568,14405,0,1750876420,12968.461369909994,54.830177010000625,53354.97365952 2025-06-25,18:33:42.000,176,10998536,14485,0,1750876421,12968.602832419994,54.773783969998476,53354.97365952 2025-06-25,18:33:43.000,176,10998623,14365,0,1750876422,12968.83860327,54.84427526999934,53355.015582240005 2025-06-25,18:33:44.000,176,10998534,14565,0,1750876423,12969.0609015,54.80198049000319,53355.00859512001 2025-06-25,18:33:45.000,176,10998479,14605,0,1750876424,12969.135000909992,54.703292670004885,53355.001608 2025-06-25,18:33:46.000,176,10998492,14685,0,1750876425,12969.310144969997,54.66804702000081,53354.99462088 2025-06-25,18:33:47.000,176,10998570,14405,0,1750876426,12969.242781870002,54.773783969998476,53355.064492080004 2025-06-25,18:33:48.000,176,10998618,14605,0,1750876427,12969.161946150001,54.660997890001454,53355.12038904 2025-06-25,18:33:49.000,176,10998663,14605,0,1750876428,12969.007011019996,54.703292670004885,53355.05051784 2025-06-25,18:33:50.000,176,10998621,14605,0,1750876429,12968.83186695999,54.505917030001,53355.12038904 2025-06-25,18:33:51.000,176,10998479,14445,0,1750876430,12968.67019551999,54.371983559998625,53355.12038904 2025-06-25,18:33:52.000,176,10998606,14645,0,1750876431,12968.596096109999,54.22395183000481,53355.0714792 2025-06-25,18:33:53.000,176,10998594,14525,0,1750876432,12968.521996699994,54.075920100003714,53355.05750496001 2025-06-25,18:33:54.000,176,10998564,14565,0,1750876433,12968.542205629994,53.87854445999983,53355.015582240005 2025-06-25,18:33:55.000,176,10998544,14605,0,1750876434,12968.528733009989,53.74461099000473,53354.98064664 2025-06-25,18:33:56.000,176,10998646,14525,0,1750876435,12968.562414559994,53.793954900000244,53355.05051784 2025-06-25,18:33:57.000,176,10998518,14885,0,1750876436,12968.67019551999,53.65297229999851,53354.917762560006 2025-06-25,18:33:58.000,176,10998542,14565,0,1750876437,12968.71061337999,53.68116882000322,53354.966672400005 2025-06-25,18:33:59.000,176,10998496,14525,0,1750876438,12968.79818541,53.568382739998924,53354.98763376001 2025-06-25,18:34:00.000,176,10998606,14445,0,1750876439,12968.97332946999,53.49789143999806,53354.98064664 2025-06-25,18:34:01.000,176,10998550,14765,0,1750876440,12969.027219949996,53.427400140004465,53355.015582240005 2025-06-25,18:34:02.000,176,10998491,14245,0,1750876441,12969.04069257,53.44854753000254,53354.92474968 2025-06-25,18:34:03.000,176,10998611,14565,0,1750876442,12969.007011019996,53.49789143999806,53354.99462088 2025-06-25,18:34:04.000,176,10998614,14445,0,1750876443,12968.91270267999,53.54723535000085,53355.04353072 2025-06-25,18:34:05.000,176,10998509,14365,0,1750876444,12968.73082230999,53.58953013000428,53354.966672400005 2025-06-25,18:34:06.000,176,10998636,14445,0,1750876445,12968.542205629994,53.603628390002996,53355.015582240005 2025-06-25,18:34:07.000,176,10998552,14645,0,1750876446,12968.373797879998,53.51903883000341,53354.87583984 2025-06-25,18:34:08.000,176,10998573,14885,0,1750876447,12968.279489539993,53.434449270003824,53354.94571104 2025-06-25,18:34:09.000,176,10998573,14405,0,1750876448,12968.205390130002,53.30051580000145,53354.88981408001 2025-06-25,18:34:10.000,176,10998572,14365,0,1750876449,12968.171708579997,53.23002450000058,53354.85487848 2025-06-25,18:34:11.000,176,10998581,14405,0,1750876450,12968.191917509997,53.25822101999802,53354.847891360005 2025-06-25,18:34:12.000,176,10998511,14725,0,1750876451,12968.299698469993,53.27936841000337,53354.79199440001 2025-06-25,18:34:13.000,176,10998560,14405,0,1750876452,12968.414215739998,53.31461406000017,53354.680200480005 2025-06-25,18:34:14.000,176,10998485,14725,0,1750876453,12968.703877069995,53.42035100999783,53354.847891360005 2025-06-25,18:34:15.000,176,10998515,14405,0,1750876454,12968.93964792,53.54018622000149,53354.7570588 2025-06-25,18:34:16.000,176,10998578,14885,0,1750876455,12968.98006578,53.57543186999828,53354.67321336001 2025-06-25,18:34:17.000,176,10998559,14485,0,1750876456,12969.027219949996,53.63182491000043,53354.61032928 2025-06-25,18:34:18.000,176,10998562,14365,0,1750876457,12968.986802089996,53.7023162100013,53354.73609744 2025-06-25,18:34:19.000,176,10998507,14365,0,1750876458,12968.83186695999,53.68821795000258,53354.6871876 2025-06-25,18:34:20.000,176,10998552,14365,0,1750876459,12968.683668139995,53.70936534000066,53354.631290640005 2025-06-25,18:34:21.000,176,10998592,14525,0,1750876460,12968.508524079989,53.779856640001526,53354.63827776 2025-06-25,18:34:22.000,176,10998519,14445,0,1750876461,12968.367061569988,53.70936534000066,53354.51949672 2025-06-25,18:34:23.000,176,10998538,14685,0,1750876462,12968.252544299998,53.65297229999851,53354.59635504 2025-06-25,18:34:24.000,176,10998557,14365,0,1750876463,12968.252544299998,53.54018622000149,53354.56840656 2025-06-25,18:34:25.000,176,10998487,14725,0,1750876464,12968.266016920003,53.427400140004465,53354.463599760005 2025-06-25,18:34:26.000,176,10998499,14405,0,1750876465,12968.164972270002,53.34985971000424,53354.53347096001 2025-06-25,18:34:27.000,176,10998620,14325,0,1750876466,12968.205390130002,53.27231928000401,53354.52648384001 2025-06-25,18:34:28.000,176,10998444,14885,0,1750876467,12968.138027029992,53.27936841000337,53354.463599760005 2025-06-25,18:34:29.000,176,10998484,14205,0,1750876468,12968.131290719997,53.31461406000017,53354.50552248001 2025-06-25,18:34:30.000,176,10998580,14725,0,1750876469,12968.111081789997,53.30756493000081,53354.52648384001 2025-06-25,18:34:31.000,176,10998524,14725,0,1750876470,12968.050454999997,53.26527015000465,53354.477574 2025-06-25,18:34:32.000,176,10998557,14725,0,1750876471,12967.915728799991,53.25822101999802,53354.414689920006 2025-06-25,18:34:33.000,176,10998571,14485,0,1750876472,12967.75405735999,53.06084538000141,53354.477574 2025-06-25,18:34:34.000,176,10998470,14805,0,1750876473,12967.605858539995,53.01855059999798,53354.47058688 2025-06-25,18:34:35.000,176,10998469,14645,0,1750876474,12967.376823999999,52.82822409000073,53354.49853536 2025-06-25,18:34:36.000,176,10998547,14605,0,1750876475,12967.221888869994,52.65904497000156,53354.35879296001 2025-06-25,18:34:37.000,176,10998558,14525,0,1750876476,12967.080426359993,52.60265192999941,53354.414689920006 2025-06-25,18:34:38.000,176,10998550,14565,0,1750876477,12967.040008499993,52.525111499999184,53354.393728560004 2025-06-25,18:34:39.000,176,10998505,14405,0,1750876478,12966.952436469997,52.511013240000466,53354.40770280001 2025-06-25,18:34:40.000,176,10998562,14565,0,1750876479,12967.006326950002,52.560357150003256,53354.3727672 2025-06-25,18:34:41.000,176,10998601,14445,0,1750876480,12967.019799569993,52.54625889000454,53354.3727672 2025-06-25,18:34:42.000,176,10998480,14685,0,1750876481,12966.992854329997,52.58150454000133,53354.28193464 2025-06-25,18:34:43.000,176,10998593,14605,0,1750876482,12966.878337059992,52.68019235999964,53354.30988312 2025-06-25,18:34:44.000,176,10998568,14565,0,1750876483,12966.878337059992,52.76478191999922,53354.26097328 2025-06-25,18:34:45.000,176,10998520,14525,0,1750876484,12966.864864440002,52.687241489998996,53354.31687024001 2025-06-25,18:34:46.000,176,10998545,14365,0,1750876485,12966.804237650002,52.61675018999813,53354.28892176001 2025-06-25,18:34:47.000,176,10998525,14325,0,1750876486,12966.662775140001,52.59560280000005,53354.33783160001 2025-06-25,18:34:48.000,176,10998571,14565,0,1750876487,12966.58193942,52.48281672000303,53354.302896 2025-06-25,18:34:49.000,176,10998578,14565,0,1750876488,12966.55499417999,52.574455410001974,53354.31687024001 2025-06-25,18:34:50.000,176,10998535,14365,0,1750876489,12966.58193942,52.5392097599979,53354.26097328 2025-06-25,18:34:51.000,176,10998537,14765,0,1750876490,12966.629093589996,52.67314323000028,53354.28892176001 2025-06-25,18:34:52.000,176,10998511,14325,0,1750876491,12966.763819790001,52.792978440003935,53354.33084448 2025-06-25,18:34:53.000,176,10998493,14485,0,1750876492,12966.750347169997,53.06789451000077,53354.246999040006 2025-06-25,18:34:54.000,176,10998605,14365,0,1750876493,12966.804237650002,53.208877110002504,53354.31687024001 2025-06-25,18:34:55.000,176,10998556,14445,0,1750876494,12966.891809679997,53.378056230001675,53354.33084448 2025-06-25,18:34:56.000,176,10998544,14365,0,1750876495,12966.979381709993,53.58953013000428,53354.26796040001 2025-06-25,18:34:57.000,176,10998555,14405,0,1750876496,12966.972645399997,53.63887403999979,53354.32385736 2025-06-25,18:34:58.000,176,10998627,14765,0,1750876497,12967.060217429993,53.737561859998095,53354.26097328 2025-06-25,18:34:59.000,176,10998540,14645,0,1750876498,12967.161262079993,53.76575838000281,53354.226037680004 2025-06-25,18:35:00.000,176,10998603,14325,0,1750876499,12967.242097799994,53.737561859998095,53354.24001192001 2025-06-25,18:35:01.000,176,10998498,14645,0,1750876500,12967.316197209999,53.786905770000885,53354.27494752 2025-06-25,18:35:02.000,176,10998541,14365,0,1750876501,12967.444187099994,53.75870925000345,53354.28892176001 2025-06-25,18:35:03.000,176,10998548,14565,0,1750876502,12967.49134126999,53.836249680003675,53354.2330248 2025-06-25,18:35:04.000,176,10998595,14645,0,1750876503,12967.43071447999,53.963134019999416,53354.31687024001 2025-06-25,18:35:05.000,176,10998488,14725,0,1750876504,12967.41724186,54.047723579999,53354.28892176001 2025-06-25,18:35:06.000,176,10998525,14365,0,1750876505,12967.262306729994,54.238050090003526,53354.14219224 2025-06-25,18:35:07.000,176,10998424,14885,0,1750876506,12967.242097799994,54.463622250004846,53354.2330248 2025-06-25,18:35:08.000,176,10998483,14565,0,1750876507,12967.275779349999,54.61870310999802,53354.26097328 2025-06-25,18:35:09.000,176,10998545,14405,0,1750876508,12967.262306729994,54.73853832000168,53354.30988312 2025-06-25,18:35:10.000,176,10998536,14405,0,1750876509,12967.302724589994,54.80902962000255,53354.25398616 2025-06-25,18:35:11.000,176,10998530,14405,0,1750876510,12967.32966982999,54.97820874000172,53354.35180584 2025-06-25,18:35:12.000,176,10998496,14485,0,1750876511,12967.34987875999,55.12624047000281,53354.33084448 2025-06-25,18:35:13.000,176,10998586,14485,0,1750876512,12967.41050554999,55.2108300300024,53354.35180584 2025-06-25,18:35:14.000,176,10998464,14445,0,1750876513,12967.49134126999,55.33771436999814,53354.295908880005 2025-06-25,18:35:15.000,176,10998513,14445,0,1750876514,12967.53175912999,55.42935306000436,53354.21905056001 2025-06-25,18:35:16.000,176,10998598,14565,0,1750876515,12967.65974902,55.49279522999859,53354.302896 2025-06-25,18:35:17.000,176,10998433,14365,0,1750876516,12967.67995795,55.415254799998365,53354.36578008001 2025-06-25,18:35:18.000,176,10998516,14605,0,1750876517,12967.72037581,55.43640219000372,53354.37975432 2025-06-25,18:35:19.000,176,10998488,14525,0,1750876518,12967.76079367,55.37296002000221,53354.43565128001 2025-06-25,18:35:20.000,176,10998445,14565,0,1750876519,12967.834893079991,55.344763500004774,53354.35180584 2025-06-25,18:35:21.000,176,10998542,14325,0,1750876520,12967.935937729992,55.43640219000372,53354.40770280001 2025-06-25,18:35:22.000,176,10998511,14685,0,1750876521,12967.935937729992,55.42935306000436,53354.42167704 2025-06-25,18:35:23.000,176,10998479,14605,0,1750876522,12968.070663929997,55.5562374000001,53354.45661264001 2025-06-25,18:35:24.000,176,10998573,14645,0,1750876523,12968.117818099992,55.59148305000417,53354.44962552 2025-06-25,18:35:25.000,176,10998611,14365,0,1750876524,12968.104345480002,55.66197434999776,53354.53347096001 2025-06-25,18:35:26.000,176,10998460,14285,0,1750876525,12968.090872859997,55.54213914000138,53354.561419440004 2025-06-25,18:35:27.000,176,10998510,14485,0,1750876526,12968.003300830002,55.45050045000244,53354.631290640005 2025-06-25,18:35:28.000,176,10998605,14725,0,1750876527,12968.050454999997,55.18968264000432,53354.59635504 2025-06-25,18:35:29.000,176,10998645,14605,0,1750876528,12967.989828209997,54.99230700000044,53354.60334216001 2025-06-25,18:35:30.000,176,10998606,14605,0,1750876529,12968.077400239992,54.780833099997835,53354.59635504 2025-06-25,18:35:31.000,176,10998632,14645,0,1750876530,12968.171708579997,54.74558745000104,53354.58936792 2025-06-25,18:35:32.000,176,10998579,14765,0,1750876531,12968.279489539993,54.611653979998664,53354.73609744 2025-06-25,18:35:33.000,176,10998559,14565,0,1750876532,12968.299698469993,54.604604849999305,53354.71513608 2025-06-25,18:35:34.000,176,10998558,14405,0,1750876533,12968.380534189993,54.710341800004244,53354.64526488 2025-06-25,18:35:35.000,176,10998471,14725,0,1750876534,12968.447897289989,54.703292670004885,53354.65225200001 2025-06-25,18:35:36.000,176,10998626,14365,0,1750876535,12968.495051459999,54.72444006000296,53354.77802016 2025-06-25,18:35:37.000,176,10998553,14525,0,1750876536,12968.58935979999,54.72444006000296,53354.750071680006 2025-06-25,18:35:38.000,176,10998533,14325,0,1750876537,12968.764503859995,54.74558745000104,53354.798981520005 2025-06-25,18:35:39.000,176,10998537,14885,0,1750876538,12968.91943899,54.73853832000168,53354.84090424001 2025-06-25,18:35:40.000,176,10998526,14285,0,1750876539,12969.013747329991,54.646899630002736,53354.84090424001 2025-06-25,18:35:41.000,176,10998587,14365,0,1750876540,12969.054165189991,54.597555719999946,53354.861865599996 2025-06-25,18:35:42.000,176,10998555,14565,0,1750876541,12969.135000909992,54.44247485999949,53354.91077544001 2025-06-25,18:35:43.000,176,10998532,14125,0,1750876542,12969.188891389997,54.35083617000055,53354.95968528001 2025-06-25,18:35:44.000,176,10998570,14565,0,1750876543,12969.229309249997,54.32968878000247,53354.98064664 2025-06-25,18:35:45.000,176,10998452,14405,0,1750876544,12969.242781870002,54.238050090003526,53355.10641480001 2025-06-25,18:35:46.000,176,10998506,14725,0,1750876545,12969.269727109997,54.22395183000481,53355.0714792 2025-06-25,18:35:47.000,176,10998598,14365,0,1750876546,12969.390980689997,54.13231313999859,53354.95968528001 2025-06-25,18:35:48.000,176,10998602,14365,0,1750876547,12969.451607479998,54.252148350002244,53355.085453440006 2025-06-25,18:35:49.000,176,10998656,14445,0,1750876548,12969.620015229993,54.21690269999817,53355.19026024 2025-06-25,18:35:50.000,176,10998561,14725,0,1750876549,12969.700850949994,54.21690269999817,53355.14833752 2025-06-25,18:35:51.000,176,10998576,14565,0,1750876550,12969.862522389994,54.26624661000096,53355.2810928 2025-06-25,18:35:52.000,176,10998580,14525,0,1750876551,12969.97703966,54.34378704000119,53355.28807992 2025-06-25,18:35:53.000,176,10998686,14405,0,1750876552,12970.145447409996,54.31559052000375,53355.32301552001 2025-06-25,18:35:54.000,176,10998651,14645,0,1750876553,12970.253228369991,54.238050090003526,53355.420835200006 2025-06-25,18:35:55.000,176,10998547,14445,0,1750876554,12970.435108739992,54.17460792000202,53355.33698976 2025-06-25,18:35:56.000,176,10998586,14525,0,1750876555,12970.529417079997,54.068870970004355,53355.44179656001 2025-06-25,18:35:57.000,176,10998664,14485,0,1750876556,12970.670879589998,53.98428141000477,53355.43480944 2025-06-25,18:35:58.000,176,10998633,14725,0,1750876557,12970.751715309998,53.970183149998775,53355.525642 2025-06-25,18:35:59.000,176,10998500,14245,0,1750876558,12970.846023649989,53.92083924000326,53355.532629119996 2025-06-25,18:36:00.000,176,10998579,14645,0,1750876559,12970.879705199994,53.99133054000413,53355.65141016 2025-06-25,18:36:01.000,176,10998521,14445,0,1750876560,12970.899914129994,54.11821487999987,53355.637435920005 2025-06-25,18:36:02.000,176,10998477,14445,0,1750876561,12970.953804609999,54.245099220002885,53355.62346168 2025-06-25,18:36:03.000,176,10998550,14565,0,1750876562,12971.03464033,54.421327470001415,53355.62346168 2025-06-25,18:36:04.000,176,10998583,14365,0,1750876563,12971.061585569994,54.470671380004205,53355.77717832001 2025-06-25,18:36:05.000,176,10998543,14645,0,1750876564,12971.142421289995,54.49181877000228,53355.686345760005 2025-06-25,18:36:06.000,176,10998656,14645,0,1750876565,12971.11547605,54.45657311999821,53355.81211392 2025-06-25,18:36:07.000,176,10998524,14605,0,1750876566,12971.15589391,54.34378704000119,53355.79115256 2025-06-25,18:36:08.000,176,10998561,14885,0,1750876567,12971.142421289995,54.26624661000096,53355.8400624 2025-06-25,18:36:09.000,176,10998542,14525,0,1750876568,12971.05484926,54.2591974800016,53355.868010879996 2025-06-25,18:36:10.000,176,10998593,14485,0,1750876569,12971.09526712,54.17460792000202,53355.95185632 2025-06-25,18:36:11.000,176,10998660,14645,0,1750876570,12971.11547605,54.047723579999,53355.98679192 2025-06-25,18:36:12.000,176,10998613,14525,0,1750876571,12971.02790401999,53.93493750000198,53355.99377904001 2025-06-25,18:36:13.000,176,10998659,14325,0,1750876572,12971.00769508999,53.88559358999919,53356.049676 2025-06-25,18:36:14.000,176,10998649,14405,0,1750876573,12970.872968889998,53.8010040299996,53356.05666312 2025-06-25,18:36:15.000,176,10998526,14525,0,1750876574,12970.866232579989,53.77280751000217,53356.02871464 2025-06-25,18:36:16.000,176,10998594,14205,0,1750876575,12970.832551029998,53.71641447000002,53356.06365024001 2025-06-25,18:36:17.000,176,10998525,14645,0,1750876576,12970.785396859988,53.65297229999851,53356.02871464 2025-06-25,18:36:18.000,176,10998688,14565,0,1750876577,12970.771924239998,53.610677520002355,53355.98679192 2025-06-25,18:36:19.000,176,10998637,14525,0,1750876578,12970.751715309998,53.74461099000473,53355.96583056001 2025-06-25,18:36:20.000,176,10998515,14445,0,1750876579,12970.711297449998,53.75166012000409,53356.02871464 2025-06-25,18:36:21.000,176,10998650,14405,0,1750876580,12970.718033759993,54.026576190000924,53356.02871464 2025-06-25,18:36:22.000,176,10998576,14205,0,1750876581,12970.852759959998,54.195755310000095,53355.93089496 2025-06-25,18:36:23.000,176,10998547,14365,0,1750876582,12970.933595679999,54.44247485999949,53355.95884344 2025-06-25,18:36:24.000,176,10998581,14405,0,1750876583,12971.04811294999,54.53411354999844,53355.93788208 2025-06-25,18:36:25.000,176,10998574,14485,0,1750876584,12971.223257009995,54.611653979998664,53355.9099336 2025-06-25,18:36:26.000,176,10998578,14725,0,1750876585,12971.43881893,54.611653979998664,53355.98679192 2025-06-25,18:36:27.000,176,10998570,14485,0,1750876586,12971.546599889996,54.56935920000251,53355.96583056001 2025-06-25,18:36:28.000,176,10998519,14405,0,1750876587,12971.681326090002,54.371983559998625,53355.972817680005 2025-06-25,18:36:29.000,176,10998595,14445,0,1750876588,12971.701535020002,54.195755310000095,53356.01474040001 2025-06-25,18:36:30.000,176,10998595,14565,0,1750876589,12971.667853469997,54.16755879000266,53356.035701759996 2025-06-25,18:36:31.000,176,10998591,14565,0,1750876590,12971.573545129992,54.019527060001565,53356.021727520005 2025-06-25,18:36:32.000,176,10998560,14725,0,1750876591,12971.425346309996,54.005428800002846,53356.07762448 2025-06-25,18:36:33.000,176,10998592,14285,0,1750876592,12971.31082903999,54.14641140000458,53356.05666312 2025-06-25,18:36:34.000,176,10998695,14565,0,1750876593,12971.22999331999,54.238050090003526,53356.049676 2025-06-25,18:36:35.000,176,10998678,14445,0,1750876594,12971.16936652999,54.16755879000266,53356.04268888001 2025-06-25,18:36:36.000,176,10998676,14685,0,1750876595,12971.17610284,54.05477270999836,53356.05666312 2025-06-25,18:36:37.000,176,10998557,14685,0,1750876596,12971.17610284,53.98428141000477,53356.06365024001 2025-06-25,18:36:38.000,176,10998500,14525,0,1750876597,12971.182839149995,53.779856640001526,53355.98679192 2025-06-25,18:36:39.000,176,10998544,14445,0,1750876598,12971.25693856,53.51198970000405,53356.04268888001 2025-06-25,18:36:40.000,176,10998523,14365,0,1750876599,12971.19631177,53.30051580000145,53355.95185632 2025-06-25,18:36:41.000,176,10998566,14685,0,1750876600,12971.223257009995,53.05379625000205,53355.923907840006 2025-06-25,18:36:42.000,176,10998561,14405,0,1750876601,12971.23672963,52.792978440003935,53355.87499800001 2025-06-25,18:36:43.000,176,10998628,14805,0,1750876602,12971.07505819,52.77888017999794,53356.00775328 2025-06-25,18:36:44.000,176,10998628,14485,0,1750876603,12970.947068299989,52.65904497000156,53355.923907840006 2025-06-25,18:36:45.000,176,10998613,14565,0,1750876604,12970.697824829993,52.63789758000348,53355.99377904001 2025-06-25,18:36:46.000,176,10998502,14445,0,1750876605,12970.441845050002,52.518062369999825,53355.89595936001 2025-06-25,18:36:47.000,176,10998557,14405,0,1750876606,12970.11176585999,52.327735860002576,53355.86102376 2025-06-25,18:36:48.000,176,10998516,14525,0,1750876607,12969.89620394,52.26429369000107,53355.854036640005 2025-06-25,18:36:49.000,176,10998574,14565,0,1750876608,12969.727796189989,52.102163700001256,53355.86102376 2025-06-25,18:36:50.000,176,10998556,14605,0,1750876609,12969.626751539989,51.96823022999888,53355.82608816001 2025-06-25,18:36:51.000,176,10998612,14565,0,1750876610,12969.653696779998,51.83429676000378,53355.686345760005 2025-06-25,18:36:52.000,176,10998664,14565,0,1750876611,12969.572861059998,51.68626503000269,53355.5955132 2025-06-25,18:36:53.000,176,10998593,14365,0,1750876612,12969.680642019994,51.481840259999444,53355.60250032 2025-06-25,18:36:54.000,176,10998533,14485,0,1750876613,12969.626751539989,51.23512071000005,53355.637435920005 2025-06-25,18:36:55.000,176,10998574,14605,0,1750876614,12969.552652129998,51.080039849999594,53355.567564720004 2025-06-25,18:36:56.000,176,10998571,14645,0,1750876615,12969.465080100003,50.889713340002345,53355.56057760001 2025-06-25,18:36:57.000,176,10998574,14405,0,1750876616,12969.397716999993,50.713485090003815,53355.525642 2025-06-25,18:36:58.000,176,10998549,14565,0,1750876617,12969.350562829997,50.650042920002306,53355.63044880001 2025-06-25,18:36:59.000,176,10998530,14565,0,1750876618,12969.310144969997,50.657092050001665,53355.54660336 2025-06-25,18:37:00.000,176,10998595,14725,0,1750876619,12969.296672349992,50.650042920002306,53355.55359048 2025-06-25,18:37:01.000,176,10998600,14645,0,1750876620,12969.289936039997,50.79102552000404,53355.469745040005 2025-06-25,18:37:02.000,176,10998502,14525,0,1750876621,12969.377508069992,50.86856595000427,53355.44179656001 2025-06-25,18:37:03.000,176,10998634,14485,0,1750876622,12969.552652129998,50.98135203000129,53355.364938239996 2025-06-25,18:37:04.000,176,10998646,14565,0,1750876623,12969.646960469989,51.09413810999831,53355.32301552001 2025-06-25,18:37:05.000,176,10998570,14405,0,1750876624,12969.700850949994,51.09413810999831,53355.399873840004 2025-06-25,18:37:06.000,176,10998586,14805,0,1750876625,12969.76821404999,51.1434820200011,53355.26013144 2025-06-25,18:37:07.000,176,10998618,14525,0,1750876626,12969.78842297999,51.15758027999982,53355.30904128 2025-06-25,18:37:08.000,176,10998458,14645,0,1750876627,12969.754741429999,51.08708897999895,53355.23917008 2025-06-25,18:37:09.000,176,10998641,14605,0,1750876628,12969.74800511999,50.98135203000129,53355.232182960004 2025-06-25,18:37:10.000,176,10998529,14485,0,1750876629,12969.741268809994,50.81922204000148,53355.24615720001 2025-06-25,18:37:11.000,176,10998528,14565,0,1750876630,12969.727796189989,50.69233769999846,53355.22519584001 2025-06-25,18:37:12.000,176,10998482,14565,0,1750876631,12969.741268809994,50.50906032000057,53355.19026024 2025-06-25,18:37:13.000,176,10998519,14405,0,1750876632,12969.76821404999,50.52315857999929,53355.15532464001 2025-06-25,18:37:14.000,176,10998582,14485,0,1750876633,12969.84904976999,50.57250249000208,53355.12737616001 2025-06-25,18:37:15.000,176,10998534,14365,0,1750876634,12969.92988548999,50.76282899999933,53355.12038904 2025-06-25,18:37:16.000,176,10998610,14445,0,1750876635,12969.923149179995,50.882664210002986,53355.0714792 2025-06-25,18:37:17.000,176,10998446,14365,0,1750876636,12969.97703966,50.97430290000193,53355.00859512001 2025-06-25,18:37:18.000,176,10998558,14485,0,1750876637,12969.95009441999,50.946106380004494,53355.10641480001 2025-06-25,18:37:19.000,176,10998560,14405,0,1750876638,12969.862522389994,50.847418559998914,53355.029556479996 2025-06-25,18:37:20.000,176,10998595,14565,0,1750876639,12969.781686669994,50.79102552000404,53355.029556479996 2025-06-25,18:37:21.000,176,10998576,14165,0,1750876640,12969.727796189989,50.64299379000295,53355.064492080004 2025-06-25,18:37:22.000,176,10998567,14565,0,1750876641,12969.660433089994,50.49496206000185,53354.966672400005 2025-06-25,18:37:23.000,176,10998501,14405,0,1750876642,12969.599806299993,50.34693033000076,53354.95968528001 2025-06-25,18:37:24.000,176,10998552,14725,0,1750876643,12969.646960469989,50.2411933800031,53354.91077544001 2025-06-25,18:37:25.000,176,10998593,14445,0,1750876644,12969.559388439993,50.00152296000306,53354.95968528001 2025-06-25,18:37:36.000,176,10998553,14565,0,1750876655,12968.75103123999,49.12743084000249,53354.78500728 2025-06-25,18:37:37.000,176,10998586,14285,0,1750876656,12968.75103123999,48.979399110001395,53354.71513608 2025-06-25,18:37:38.000,176,10998584,14325,0,1750876657,12968.663459209994,48.9441534600046,53354.750071680006 2025-06-25,18:37:39.000,176,10998546,14365,0,1750876658,12968.596096109999,48.90185868000117,53354.680200480005 2025-06-25,18:37:40.000,176,10998503,14285,0,1750876659,12968.528733009989,48.85956389999774,53354.66622624 2025-06-25,18:37:41.000,176,10998585,14645,0,1750876660,12968.427688359989,48.87366216000373,53354.729110320004 2025-06-25,18:37:42.000,176,10998598,14365,0,1750876661,12968.306434779988,48.85251476999838,53354.680200480005 2025-06-25,18:37:43.000,176,10998575,14245,0,1750876662,12968.225599060002,48.90185868000117,53354.680200480005 2025-06-25,18:37:44.000,176,10998556,14725,0,1750876663,12968.158235959992,48.9441534600046,53354.56840656 2025-06-25,18:37:45.000,176,10998550,14725,0,1750876664,12968.131290719997,48.86661303000437,53354.48456112001 2025-06-25,18:37:46.000,176,10998618,14645,0,1750876665,12968.117818099992,48.91595693999989,53354.45661264001 2025-06-25,18:37:47.000,176,10998593,14325,0,1750876666,12968.090872859997,48.796121730003506,53354.393728560004 2025-06-25,18:37:48.000,176,10998568,14445,0,1750876667,12968.111081789997,48.67628651999985,53354.393728560004 2025-06-25,18:37:49.000,176,10998495,14725,0,1750876668,12967.983091900001,48.64104087000305,53354.33084448 2025-06-25,18:37:50.000,176,10998590,14285,0,1750876669,12967.929201419996,48.59169696000026,53354.414689920006 2025-06-25,18:37:51.000,176,10998572,14365,0,1750876670,12967.807947839996,48.535303919998114,53354.3727672 2025-06-25,18:37:52.000,176,10998606,14485,0,1750876671,12967.69343056999,48.55645131000347,53354.31687024001 2025-06-25,18:37:53.000,176,10998581,14445,0,1750876672,12967.59912223,48.59169696000026,53354.30988312 2025-06-25,18:37:54.000,176,10998530,14365,0,1750876673,12967.55870437,48.59169696000026,53354.295908880005 2025-06-25,18:37:55.000,176,10998488,14845,0,1750876674,12967.5789133,48.577598700001545,53354.30988312 2025-06-25,18:37:56.000,176,10998617,14405,0,1750876675,12967.53175912999,48.60579521999898,53354.28892176001 2025-06-25,18:37:57.000,176,10998607,14405,0,1750876676,12967.55870437,48.61284434999834,53354.21905056001 2025-06-25,18:37:58.000,176,10998573,14485,0,1750876677,12967.626067469995,48.633991740003694,53354.24001192001 2025-06-25,18:37:59.000,176,10998630,14365,0,1750876678,12967.545231749995,48.66218826000113,53354.28193464 2025-06-25,18:38:00.000,176,10998568,14525,0,1750876679,12967.484604959995,48.64809000000241,53354.20507632 2025-06-25,18:38:01.000,176,10998641,14525,0,1750876680,12967.484604959995,48.70448304000456,53354.12123088001 2025-06-25,18:38:02.000,176,10998589,14485,0,1750876681,12967.484604959995,48.732679560002,53354.21905056001 2025-06-25,18:38:03.000,176,10998520,14485,0,1750876682,12967.51828651,48.803170860002865,53354.10026952001 2025-06-25,18:38:04.000,176,10998581,14365,0,1750876683,12967.65974902,48.77497433999815,53354.17014072001 2025-06-25,18:38:05.000,176,10998557,14405,0,1750876684,12967.75405735999,48.796121730003506,53354.17014072001 2025-06-25,18:38:06.000,176,10998545,14285,0,1750876685,12967.922465110001,48.89480955000181,53354.21206344 2025-06-25,18:38:07.000,176,10998645,14485,0,1750876686,12968.063927620002,49.06398867000098,53354.17014072001 2025-06-25,18:38:08.000,176,10998550,14365,0,1750876687,12968.090872859997,49.155627359999926,53354.13520512 2025-06-25,18:38:09.000,176,10998516,14205,0,1750876688,12967.989828209997,49.381199520001246,53354.15616648 2025-06-25,18:38:10.000,176,10998638,14245,0,1750876689,12967.942674040001,49.47988733999955,53354.19110208001 2025-06-25,18:38:11.000,176,10998564,14405,0,1750876690,12967.774266289991,49.6349682,53354.14917936001 2025-06-25,18:38:12.000,176,10998661,14565,0,1750876691,12967.71363949999,49.77595080000174,53354.14219224 2025-06-25,18:38:13.000,176,10998601,14205,0,1750876692,12967.70016688,49.76185254000302,53354.128218000005 2025-06-25,18:38:14.000,176,10998584,14445,0,1750876693,12967.767529979996,49.82529471000453,53354.10725664 2025-06-25,18:38:15.000,176,10998512,14405,0,1750876694,12967.882047250001,49.853491230001964,53354.13520512 2025-06-25,18:38:16.000,176,10998623,14445,0,1750876695,12967.996564519992,49.966277309998986,53354.10725664 2025-06-25,18:38:17.000,176,10998522,14405,0,1750876696,12968.158235959992,50.12135816999944,53354.21206344 2025-06-25,18:38:18.000,176,10998535,14205,0,1750876697,12968.400743119993,50.27643902999989,53354.1631536 2025-06-25,18:38:19.000,176,10998564,14365,0,1750876698,12968.596096109999,50.36807771999884,53354.2330248 2025-06-25,18:38:20.000,176,10998540,14485,0,1750876699,12968.71061337999,50.49496206000185,53354.18411496 2025-06-25,18:38:21.000,176,10998603,14645,0,1750876700,12968.83860327,50.59364988000016,53354.14917936001 2025-06-25,18:38:22.000,176,10998599,14565,0,1750876701,12968.804921719995,50.600699009999516,53354.26097328 2025-06-25,18:38:23.000,176,10998649,14565,0,1750876702,12968.77797648,50.67823943999974,53354.302896 2025-06-25,18:38:24.000,176,10998573,14605,0,1750876703,12968.6567229,50.69233769999846,53354.32385736 2025-06-25,18:38:25.000,176,10998507,14245,0,1750876704,12968.602832419994,50.706435960004455,53354.37975432 2025-06-25,18:38:26.000,176,10998561,14285,0,1750876705,12968.596096109999,50.74873074000061,53354.295908880005 2025-06-25,18:38:27.000,176,10998598,14525,0,1750876706,12968.575887179999,50.7980746500034,53354.28193464 2025-06-25,18:38:28.000,176,10998543,14325,0,1750876707,12968.67019551999,50.706435960004455,53354.3727672 2025-06-25,18:38:29.000,176,10998531,14365,0,1750876708,12968.784712789995,50.614797269998235,53354.31687024001 2025-06-25,18:38:30.000,176,10998611,14525,0,1750876709,12968.845339579995,50.51610944999993,53354.38674144001 2025-06-25,18:38:31.000,176,10998609,14525,0,1750876710,12968.8588122,50.304635550004605,53354.393728560004 2025-06-25,18:38:32.000,176,10998518,14605,0,1750876711,12968.784712789995,50.093161650002,53354.38674144001 2025-06-25,18:38:33.000,176,10998591,14325,0,1750876712,12968.643250279994,49.9944738300037,53354.36578008001 2025-06-25,18:38:34.000,176,10998548,14365,0,1750876713,12968.528733009989,49.87463862000004,53354.44962552 2025-06-25,18:38:35.000,176,10998609,14325,0,1750876714,12968.414215739998,49.797098189999815,53354.44962552 2025-06-25,18:38:36.000,176,10998619,14485,0,1750876715,12968.239071679993,49.70545950000087,53354.42167704 2025-06-25,18:38:37.000,176,10998633,14405,0,1750876716,12968.185181200002,49.627919070000644,53354.42866416 2025-06-25,18:38:38.000,176,10998540,14365,0,1750876717,12968.171708579997,49.52923125000234,53354.47058688 2025-06-25,18:38:39.000,176,10998631,14365,0,1750876718,12968.030246069997,49.444641690002754,53354.40770280001 2025-06-25,18:38:40.000,176,10998661,14365,0,1750876719,12967.996564519992,49.204971270002716,53354.35879296001 2025-06-25,18:38:41.000,176,10998551,14405,0,1750876720,12968.003300830002,49.11333258000377,53354.414689920006 2025-06-25,18:38:42.000,176,10998657,14205,0,1750876721,12968.104345480002,48.930055199998606,53354.35879296001 2025-06-25,18:38:43.000,176,10998615,14445,0,1750876722,12968.063927620002,48.85251476999838,53354.414689920006 2025-06-25,18:38:44.000,176,10998596,14365,0,1750876723,12968.144763340002,48.73972869000136,53354.42866416 2025-06-25,18:38:45.000,176,10998550,14205,0,1750876724,12968.232335369998,48.59169696000026,53354.42866416 2025-06-25,18:38:46.000,176,10998664,14565,0,1750876725,12968.306434779988,48.43661609999981,53354.38674144001 2025-06-25,18:38:47.000,176,10998527,14285,0,1750876726,12968.461369909994,48.31678089000343,53354.42167704 2025-06-25,18:38:48.000,176,10998662,14205,0,1750876727,12968.434424669998,48.2392404600032,53354.40071568 2025-06-25,18:38:49.000,176,10998623,14365,0,1750876728,12968.400743119993,48.09120873000211,53354.36578008001 2025-06-25,18:38:50.000,176,10998598,14485,0,1750876729,12968.407479429989,48.01366830000188,53354.463599760005 2025-06-25,18:38:51.000,176,10998576,14245,0,1750876730,12968.313171089998,47.90088222000486,53354.42866416 2025-06-25,18:38:52.000,176,10998543,14245,0,1750876731,12968.299698469993,47.79514526999992,53354.50552248001 2025-06-25,18:38:53.000,176,10998548,14205,0,1750876732,12968.218862749993,47.79514526999992,53354.47058688 2025-06-25,18:38:54.000,176,10998514,14085,0,1750876733,12968.171708579997,47.766948750002484,53354.51949672 2025-06-25,18:38:55.000,176,10998558,14645,0,1750876734,12968.117818099992,47.73875222999777,53354.47058688 2025-06-25,18:38:56.000,176,10998533,14565,0,1750876735,12968.090872859997,47.78809614000056,53354.582380800006 2025-06-25,18:38:57.000,176,10998626,14365,0,1750876736,12968.016773449992,47.85153831000207,53354.561419440004 2025-06-25,18:38:58.000,176,10998632,14685,0,1750876737,12968.010037139997,47.86563657000079,53354.48456112001 2025-06-25,18:38:59.000,176,10998614,14645,0,1750876738,12968.063927620002,47.943177000001015,53354.49853536 2025-06-25,18:39:00.000,176,10998634,14325,0,1750876739,12968.090872859997,48.02071743000124,53354.512509600005 2025-06-25,18:39:01.000,176,10998580,14565,0,1750876740,12968.239071679993,48.13350350999826,53354.477574 2025-06-25,18:39:02.000,176,10998556,14445,0,1750876741,12968.394006809998,48.25333872000192,53354.50552248001 2025-06-25,18:39:03.000,176,10998516,14365,0,1750876742,12968.542205629994,48.359075669999584,53354.50552248001 2025-06-25,18:39:04.000,176,10998576,14365,0,1750876743,12968.643250279994,48.394321320003655,53354.51949672 2025-06-25,18:39:05.000,176,10998639,14405,0,1750876744,12968.683668139995,48.45071435999853,53354.561419440004 2025-06-25,18:39:06.000,176,10998578,14365,0,1750876745,12968.69040444999,48.59169696000026,53354.5474452 2025-06-25,18:39:07.000,176,10998594,14525,0,1750876746,12968.73755862,48.732679560002,53354.59635504 2025-06-25,18:39:08.000,176,10998599,14325,0,1750876747,12968.69714076,48.81726912000158,53354.56840656 2025-06-25,18:39:09.000,176,10998542,14645,0,1750876748,12968.79818541,48.9441534600046,53354.561419440004 2025-06-25,18:39:10.000,176,10998516,14245,0,1750876749,12968.804921719995,49.01464475999819,53354.56840656 2025-06-25,18:39:11.000,176,10998548,14325,0,1750876750,12968.79818541,49.08513605999906,53354.61032928 2025-06-25,18:39:12.000,176,10998627,14525,0,1750876751,12968.81165802999,49.00054649999947,53354.57539368001 2025-06-25,18:39:13.000,176,10998525,14285,0,1750876752,12968.83860327,49.07103780000034,53354.5474452 2025-06-25,18:39:14.000,176,10998534,14365,0,1750876753,12968.865548509995,48.986448240000755,53354.54045808 2025-06-25,18:39:15.000,176,10998552,14325,0,1750876754,12968.93964792,48.95825172000332,53354.5474452 2025-06-25,18:39:16.000,176,10998586,14365,0,1750876755,12969.027219949996,49.00054649999947,53354.582380800006 2025-06-25,18:39:17.000,176,10998565,14205,0,1750876756,12969.175418769992,48.9441534600046,53354.60334216001 2025-06-25,18:39:18.000,176,10998534,14405,0,1750876757,12969.411189619997,48.96530085000268,53354.58936792 2025-06-25,18:39:19.000,176,10998617,14365,0,1750876758,12969.566124749988,49.00054649999947,53354.57539368001 2025-06-25,18:39:20.000,176,10998562,14485,0,1750876759,12969.721059879994,49.05693954000162,53354.64526488 2025-06-25,18:39:21.000,176,10998599,14485,0,1750876760,12969.882731319994,49.05693954000162,53354.6173164 2025-06-25,18:39:22.000,176,10998628,14405,0,1750876761,12970.024193829995,49.09923431999778,53354.65923912 2025-06-25,18:39:23.000,176,10998559,14805,0,1750876762,12970.11176585999,49.09218518999842,53354.65225200001 2025-06-25,18:39:24.000,176,10998505,14525,0,1750876763,12970.17912896,49.042841280002904,53354.7570588 2025-06-25,18:39:25.000,176,10998610,14405,0,1750876764,12970.13197478999,49.021693890004826,53354.81295576 2025-06-25,18:39:26.000,176,10998592,14325,0,1750876765,12970.19933789,48.993497370000114,53354.91077544001 2025-06-25,18:39:27.000,176,10998588,14405,0,1750876766,12970.313855159991,48.972349980002036,53354.93872392001 2025-06-25,18:39:28.000,176,10998554,14405,0,1750876767,12970.455317669992,48.88776042000245,53354.82693 2025-06-25,18:39:29.000,176,10998580,14525,0,1750876768,12970.610252799997,48.83841650999966,53355.00859512001 2025-06-25,18:39:30.000,176,10998549,14325,0,1750876769,12970.778660549993,48.78202347000479,53354.98763376001 2025-06-25,18:39:31.000,176,10998555,14485,0,1750876770,12970.899914129994,48.68333564999921,53355.029556479996 2025-06-25,18:39:32.000,176,10998495,14525,0,1750876771,12971.04811294999,48.633991740003694,53355.085453440006 2025-06-25,18:39:33.000,176,10998542,14565,0,1750876772,12971.16936652999,48.584647830000904,53355.12038904 2025-06-25,18:39:34.000,176,10998569,14245,0,1750876773,12971.23672963,48.44366522999917,53355.11340192 2025-06-25,18:39:35.000,176,10998614,14525,0,1750876774,12971.2165207,48.38022305999766,53355.19026024 2025-06-25,18:39:36.000,176,10998528,14405,0,1750876775,12971.22999331999,48.19694567999977,53355.24615720001 2025-06-25,18:39:37.000,176,10998583,14525,0,1750876776,12971.16936652999,48.126454379998904,53355.232182960004 2025-06-25,18:39:38.000,176,10998508,14045,0,1750876777,12971.122212359995,48.03481568999996,53355.232182960004 2025-06-25,18:39:39.000,176,10998551,14445,0,1750876778,12971.06832187999,48.03481568999996,53355.26013144 2025-06-25,18:39:40.000,176,10998484,14645,0,1750876779,12971.07505819,48.04186481999932,53355.3160284 2025-06-25,18:39:41.000,176,10998546,14525,0,1750876780,12971.12894866999,47.999570040003164,53355.3160284 2025-06-25,18:39:42.000,176,10998404,14285,0,1750876781,12971.12894866999,47.950226130000374,53355.29506704001 2025-06-25,18:39:43.000,176,10998543,14605,0,1750876782,12971.20978438999,47.80924352999864,53355.34397688001 2025-06-25,18:39:44.000,176,10998493,14045,0,1750876783,12971.223257009995,47.64711353999883,53355.3858996 2025-06-25,18:39:45.000,176,10998503,14365,0,1750876784,12971.31756535,47.46383616000094,53355.33000264 2025-06-25,18:39:46.000,176,10998564,14605,0,1750876785,12971.27714749,47.308755300000485,53355.350964000005 2025-06-25,18:39:47.000,176,10998614,14525,0,1750876786,12971.33103796999,47.2241657400009,53355.37891248 2025-06-25,18:39:48.000,176,10998523,14405,0,1750876787,12971.41861,47.16777269999875,53355.47673216 2025-06-25,18:39:49.000,176,10998584,14685,0,1750876788,12971.560072510001,47.21711661000154,53355.4557708 2025-06-25,18:39:50.000,176,10998546,14565,0,1750876789,12971.701535020002,47.252362259998336,53355.43480944 2025-06-25,18:39:51.000,176,10998549,14565,0,1750876790,12971.896888009993,47.245313129998976,53355.44179656001 2025-06-25,18:39:52.000,176,10998611,14365,0,1750876791,12972.038350519993,47.358099210003274,53355.48371928 2025-06-25,18:39:53.000,176,10998550,14365,0,1750876792,12972.152867789999,47.42154138000478,53355.50468064 2025-06-25,18:39:54.000,176,10998568,14445,0,1750876793,12972.18654933999,47.590720500003954,53355.532629119996 2025-06-25,18:39:55.000,176,10998580,14285,0,1750876794,12972.233703509999,47.752850490003766,53355.50468064 2025-06-25,18:39:56.000,176,10998536,14365,0,1750876795,12972.25391244,47.83744005000335,53355.55359048 2025-06-25,18:39:57.000,176,10998595,14565,0,1750876796,12972.2943303,47.95727525999973,53355.58153896001 2025-06-25,18:39:58.000,176,10998512,14285,0,1750876797,12972.402111259995,47.96432438999909,53355.567564720004 2025-06-25,18:39:59.000,176,10998630,14445,0,1750876798,12972.422320189995,47.97842264999781,53355.637435920005 2025-06-25,18:40:00.000,176,10998573,14685,0,1750876799,12972.381902329995,47.950226130000374,53355.700319999996 2025-06-25,18:40:01.000,176,10998607,14645,0,1750876800,12972.422320189995,47.95727525999973,53355.60250032 2025-06-25,18:40:02.000,176,10998633,14365,0,1750876801,12972.46947435999,47.950226130000374,53355.70730712001 2025-06-25,18:40:03.000,176,10998575,14285,0,1750876802,12972.422320189995,47.936127870001656,53355.6653844 2025-06-25,18:40:04.000,176,10998618,14565,0,1750876803,12972.50989221999,47.91498048000358,53355.65141016 2025-06-25,18:40:05.000,176,10998588,14365,0,1750876804,12972.57051900999,47.83039092000399,53355.65141016 2025-06-25,18:40:06.000,176,10998567,14525,0,1750876805,12972.57725532,47.77399788000184,53355.65839728001 2025-06-25,18:40:07.000,176,10998465,14525,0,1750876806,12972.671563659991,47.816292659998,53355.67237152 2025-06-25,18:40:08.000,176,10998579,14525,0,1750876807,12972.738926760001,47.7810470100012,53355.69333288 2025-06-25,18:40:09.000,176,10998574,14605,0,1750876808,12972.732190449991,47.893833089998225,53355.63044880001 2025-06-25,18:40:10.000,176,10998551,14525,0,1750876809,12972.799553550001,48.02071743000124,53355.65839728001 2025-06-25,18:40:11.000,176,10998545,14365,0,1750876810,12972.813026169992,48.20399480999913,53355.65839728001 2025-06-25,18:40:12.000,176,10998528,14645,0,1750876811,12972.887125579997,48.295633499998075,53355.588526080006 2025-06-25,18:40:13.000,176,10998618,14685,0,1750876812,12972.954488679992,48.32383002000279,53355.54660336 2025-06-25,18:40:14.000,176,10998504,14645,0,1750876813,12973.089214879998,48.42956697000045,53355.65141016 2025-06-25,18:40:15.000,176,10998547,14325,0,1750876814,12973.042060710002,48.41546871000173,53355.637435920005 2025-06-25,18:40:16.000,176,10998567,14605,0,1750876815,12973.095951189993,48.344977410000865,53355.67237152 2025-06-25,18:40:17.000,176,10998616,14725,0,1750876816,12972.934279749992,48.359075669999584,53355.637435920005 2025-06-25,18:40:18.000,176,10998540,14645,0,1750876817,12972.833235099992,48.23219133000384,53355.60250032 2025-06-25,18:40:19.000,176,10998607,14885,0,1750876818,12972.866916649997,48.225142200004484,53355.69333288 2025-06-25,18:40:20.000,176,10998588,14725,0,1750876819,12972.866916649997,48.1405526400049,53355.67237152 2025-06-25,18:40:21.000,176,10998585,14485,0,1750876820,12972.914070819992,48.112356120000186,53355.67935864001 2025-06-25,18:40:22.000,176,10998531,14605,0,1750876821,12972.920807130002,48.07006134000403,53355.60948744001 2025-06-25,18:40:23.000,176,10998464,14605,0,1750876822,12972.866916649997,48.07006134000403,53355.67237152 2025-06-25,18:40:24.000,176,10998540,14485,0,1750876823,12972.826498789997,48.06301221000467,53355.5955132 2025-06-25,18:40:25.000,176,10998623,14445,0,1750876824,12972.732190449991,48.0277665600006,53355.65839728001 2025-06-25,18:40:26.000,176,10998628,14645,0,1750876825,12972.725454139996,48.05596307999804,53355.5955132 2025-06-25,18:40:27.000,176,10998536,14645,0,1750876826,12972.725454139996,48.14760177000426,53355.63044880001 2025-06-25,18:40:28.000,176,10998575,14565,0,1750876827,12972.772608309991,48.20399480999913,53355.62346168 2025-06-25,18:40:29.000,176,10998567,14525,0,1750876828,12972.900598200002,48.19694567999977,53355.64442304 2025-06-25,18:40:30.000,176,10998480,14565,0,1750876829,12973.021851780002,48.295633499998075,53355.69333288 2025-06-25,18:40:31.000,176,10998585,14525,0,1750876830,12973.102687500003,48.26038785000128,53355.67237152 2025-06-25,18:40:32.000,176,10998577,14565,0,1750876831,12973.015115469992,48.27448611,53355.67237152 2025-06-25,18:40:33.000,176,10998541,14485,0,1750876832,12973.075742259993,48.19694567999977,53355.735255600004 2025-06-25,18:40:34.000,176,10998508,14645,0,1750876833,12973.075742259993,48.1405526400049,53355.6653844 2025-06-25,18:40:35.000,176,10998415,14565,0,1750876834,12973.055533329993,48.1405526400049,53355.60948744001 2025-06-25,18:40:36.000,176,10998557,14525,0,1750876835,12972.961224990002,48.04186481999932,53355.58153896001 2025-06-25,18:40:37.000,176,10998557,14405,0,1750876836,12972.954488679992,48.02071743000124,53355.58153896001 2025-06-25,18:40:38.000,176,10998676,14605,0,1750876837,12972.920807130002,47.92202961000294,53355.58153896001 2025-06-25,18:40:39.000,176,10998486,14645,0,1750876838,12972.799553550001,47.80924352999864,53355.56057760001 2025-06-25,18:40:40.000,176,10998477,14525,0,1750876839,12972.624409489996,47.68940832000226,53355.56057760001 2025-06-25,18:40:41.000,176,10998568,14365,0,1750876840,12972.57725532,47.57662223999796,53355.469745040005 2025-06-25,18:40:42.000,176,10998539,14605,0,1750876841,12972.48968328999,47.583671370004595,53355.55359048 2025-06-25,18:40:43.000,176,10998505,14405,0,1750876842,12972.42905649999,47.654162669998186,53355.58153896001 2025-06-25,18:40:44.000,176,10998517,14445,0,1750876843,12972.32801184999,47.717604839999694,53355.518654880005 2025-06-25,18:40:45.000,176,10998579,14445,0,1750876844,12972.26738505999,47.80924352999864,53355.525642 2025-06-25,18:40:46.000,176,10998570,14445,0,1750876845,12972.098977309994,47.91498048000358,53355.47673216 2025-06-25,18:40:47.000,176,10998470,14645,0,1750876846,12972.031614209998,48.02071743000124,53355.469745040005 2025-06-25,18:40:48.000,176,10998559,14485,0,1750876847,12971.903624320003,48.06301221000467,53355.42782232 2025-06-25,18:40:49.000,176,10998605,14645,0,1750876848,12971.856470149993,48.04186481999932,53355.37891248 2025-06-25,18:40:50.000,176,10998569,14365,0,1750876849,12971.681326090002,48.08415960000275,53355.37192536001 2025-06-25,18:40:51.000,176,10998616,14565,0,1750876850,12971.499445720001,48.112356120000186,53355.35795112 2025-06-25,18:40:52.000,176,10998684,14285,0,1750876851,12971.37145582999,48.07006134000403,53355.19026024 2025-06-25,18:40:53.000,176,10998504,14565,0,1750876852,12971.33103796999,48.14760177000426,53355.12038904 2025-06-25,18:40:54.000,176,10998577,14285,0,1750876853,12971.203048079995,48.07006134000403,53355.09942768 2025-06-25,18:40:55.000,176,10998494,14485,0,1750876854,12971.041376639994,48.02071743000124,53355.09244056 2025-06-25,18:40:56.000,176,10998572,14405,0,1750876855,12970.98748615999,48.0277665600006,53354.98763376001 2025-06-25,18:40:57.000,176,10998543,13885,0,1750876856,12970.940331989994,48.00661917000252,53355.085453440006 2025-06-25,18:40:58.000,176,10998555,14045,0,1750876857,12970.846023649989,47.936127870001656,53354.98064664 2025-06-25,18:40:59.000,176,10998532,13925,0,1750876858,12970.758451619993,47.90088222000486,53355.064492080004 2025-06-25,18:41:00.000,176,10998596,13925,0,1750876859,12970.650670659998,47.90793135000422,53354.92474968 2025-06-25,18:41:01.000,176,10998576,14245,0,1750876860,12970.542889700002,47.90088222000486,53354.861865599996 2025-06-25,18:41:02.000,176,10998580,13925,0,1750876861,12970.462053980002,47.91498048000358,53354.85487848 2025-06-25,18:41:03.000,176,10998625,13965,0,1750876862,12970.347536709996,47.92202961000294,53354.861865599996 2025-06-25,18:41:04.000,176,10998614,13845,0,1750876863,12970.273437299991,47.90793135000422,53354.798981520005 2025-06-25,18:41:05.000,176,10998614,13805,0,1750876864,12970.19933789,47.83039092000399,53354.750071680006 2025-06-25,18:41:06.000,176,10998604,13725,0,1750876865,12970.03093013999,47.703506580000976,53354.72212320001 2025-06-25,18:41:07.000,176,10998536,13725,0,1750876866,12969.9366218,47.61186789000203,53354.71513608 2025-06-25,18:41:08.000,176,10998557,14005,0,1750876867,12969.82884083999,47.492032679998374,53354.65923912 2025-06-25,18:41:09.000,176,10998579,14085,0,1750876868,12969.687378329989,47.344000950004556,53354.561419440004 2025-06-25,18:41:10.000,176,10998616,13925,0,1750876869,12969.613278919998,47.19596922000346,53354.54045808 2025-06-25,18:41:11.000,176,10998560,13965,0,1750876870,12969.518970579993,47.02679010000429,53354.42167704 2025-06-25,18:41:12.000,176,10998623,14165,0,1750876871,12969.451607479998,46.91400401999999,53354.3727672 2025-06-25,18:41:13.000,176,10998584,14005,0,1750876872,12969.397716999993,46.75187403000018,53354.32385736 2025-06-25,18:41:14.000,176,10998565,14125,0,1750876873,12969.296672349992,46.6320388200038,53354.302896 2025-06-25,18:41:15.000,176,10998567,13965,0,1750876874,12969.229309249997,46.45581056999799,53354.26097328 2025-06-25,18:41:16.000,176,10998588,14565,0,1750876875,12969.182155080001,46.321877100002894,53354.1631536 2025-06-25,18:41:17.000,176,10998555,14405,0,1750876876,12969.161946150001,46.14564885000436,53354.177127840005 2025-06-25,18:41:18.000,176,10998622,14205,0,1750876877,12969.141737220001,45.99761712000327,53354.13520512 2025-06-25,18:41:19.000,176,10998576,14045,0,1750876878,12969.121528290001,45.8284380000041,53354.13520512 2025-06-25,18:41:20.000,176,10998602,14005,0,1750876879,12969.121528290001,45.77909409000131,53354.13520512 2025-06-25,18:41:21.000,176,10998540,14245,0,1750876880,12969.108055669996,45.73679930999788,53354.14917936001 2025-06-25,18:41:22.000,176,10998604,13925,0,1750876881,12968.966593159996,45.7156519199998,53354.05135968001 2025-06-25,18:41:23.000,176,10998614,13885,0,1750876882,12968.95312053999,45.69450453000172,53354.05135968001 2025-06-25,18:41:24.000,176,10998619,13765,0,1750876883,12968.85207588999,45.70155366000108,53354.079308160006 2025-06-25,18:41:25.000,176,10998608,14005,0,1750876884,12968.77797648,45.680406270003004,53354.03738544 2025-06-25,18:41:26.000,176,10998571,13805,0,1750876885,12968.63651397,45.673357140003645,53354.00244984001 2025-06-25,18:41:27.000,176,10998563,13765,0,1750876886,12968.535469319999,45.680406270003004,53353.98148848001 2025-06-25,18:41:28.000,176,10998588,13845,0,1750876887,12968.454633599998,45.65220974999829,53353.94655288 2025-06-25,18:41:29.000,176,10998586,14245,0,1750876888,12968.353588949998,45.680406270003004,53353.960527120005 2025-06-25,18:41:30.000,176,10998543,14165,0,1750876889,12968.313171089998,45.58876758000406,53353.87668168 2025-06-25,18:41:31.000,176,10998590,14125,0,1750876890,12968.212126439998,45.47598149999976,53353.89764304 2025-06-25,18:41:32.000,176,10998597,14205,0,1750876891,12968.124554410002,45.30680238000059,53353.83475896001 2025-06-25,18:41:33.000,176,10998599,13765,0,1750876892,12968.016773449992,45.13057413000206,53353.76488776001 2025-06-25,18:41:34.000,176,10998556,13965,0,1750876893,12967.983091900001,44.9120511000001,53353.792836240005 2025-06-25,18:41:35.000,176,10998573,14165,0,1750876894,12967.949410349996,44.72172459000285,53353.81379760001 2025-06-25,18:41:36.000,176,10998589,14205,0,1750876895,12967.962882970001,44.637135030003265,53353.7089908 2025-06-25,18:41:37.000,176,10998619,14045,0,1750876896,12968.043718690002,44.5666437300024,53353.674055200005 2025-06-25,18:41:38.000,176,10998581,14045,0,1750876897,12968.084136550002,44.5666437300024,53353.66706808001 2025-06-25,18:41:39.000,176,10998594,14205,0,1750876898,12968.043718690002,44.594840249999834,53353.63213248 2025-06-25,18:41:40.000,176,10998593,14125,0,1750876899,12968.090872859997,44.623036770004546,53353.63213248 2025-06-25,18:41:41.000,176,10998546,14525,0,1750876900,12968.010037139997,44.637135030003265,53353.59020976 2025-06-25,18:41:42.000,176,10998591,14085,0,1750876901,12967.949410349996,44.587791120000475,53353.555274160004 2025-06-25,18:41:43.000,176,10998590,13965,0,1750876902,12967.902256180001,44.55254547000368,53353.52732568001 2025-06-25,18:41:44.000,176,10998593,14005,0,1750876903,12967.828156769996,44.48205417000281,53353.54828704001 2025-06-25,18:41:45.000,176,10998562,13885,0,1750876904,12967.814684149991,44.411562870001944,53353.555274160004 2025-06-25,18:41:46.000,176,10998552,13885,0,1750876905,12967.787738909996,44.42566113000066,53353.48540296 2025-06-25,18:41:47.000,176,10998548,14005,0,1750876906,12967.82142046,44.48910330000217,53353.4644416 2025-06-25,18:41:48.000,176,10998586,14085,0,1750876907,12967.828156769996,44.573692860001756,53353.47841584001 2025-06-25,18:41:49.000,176,10998563,13925,0,1750876908,12967.875310939991,44.69352806999814,53353.457454480005 2025-06-25,18:41:50.000,176,10998611,13725,0,1750876909,12967.902256180001,44.74992111000029,53353.47142872 2025-06-25,18:41:51.000,176,10998568,14045,0,1750876910,12967.902256180001,44.764019369999005,53353.42251888 2025-06-25,18:41:52.000,176,10998576,14085,0,1750876911,12967.949410349996,44.756970239999646,53353.457454480005 2025-06-25,18:41:53.000,176,10998607,13765,0,1750876912,12967.969619279997,44.764019369999005,53353.45046736001 2025-06-25,18:41:54.000,176,10998547,14085,0,1750876913,12968.030246069997,44.813363280001795,53353.41553176 2025-06-25,18:41:55.000,176,10998600,13845,0,1750876914,12968.144763340002,44.84155979999923,53353.45046736001 2025-06-25,18:41:56.000,176,10998579,14165,0,1750876915,12968.333380019998,44.862707190004585,53353.49239008 2025-06-25,18:41:57.000,176,10998611,14245,0,1750876916,12968.461369909994,44.813363280001795,53353.42251888 2025-06-25,18:41:58.000,176,10998591,14005,0,1750876917,12968.562414559994,44.74287198000093,53353.37360904 2025-06-25,18:41:59.000,176,10998620,14285,0,1750876918,12968.61630504,44.67238068000006,53353.38059616001 2025-06-25,18:42:00.000,176,10998551,14485,0,1750876919,12968.67019551999,44.67942980999942,53353.31072496001 2025-06-25,18:42:01.000,176,10998593,13965,0,1750876920,12968.73082230999,44.820412410001154,53353.35264768001 2025-06-25,18:42:02.000,176,10998600,14045,0,1750876921,12968.784712789995,45.0248371800044,53353.3945704 2025-06-25,18:42:03.000,176,10998579,13725,0,1750876922,12968.845339579995,45.29975325000123,53353.3945704 2025-06-25,18:42:04.000,176,10998602,14045,0,1750876923,12968.905966369995,45.52532541000255,53353.408544640006 2025-06-25,18:42:05.000,176,10998554,14245,0,1750876924,12968.946384229996,45.75089757000387,53353.387583280004 2025-06-25,18:42:06.000,176,10998614,14045,0,1750876925,12968.89923006,45.84253626000282,53353.408544640006 2025-06-25,18:42:07.000,176,10998593,14205,0,1750876926,12968.865548509995,45.78614322000067,53353.45046736001 2025-06-25,18:42:08.000,176,10998600,13925,0,1750876927,12968.865548509995,45.814339739998104,53353.49239008 2025-06-25,18:42:09.000,176,10998562,13925,0,1750876928,12968.83186695999,45.75089757000387,53353.408544640006 2025-06-25,18:42:10.000,176,10998588,13925,0,1750876929,12968.79818541,45.673357140003645,53353.45046736001 2025-06-25,18:42:11.000,176,10998547,13885,0,1750876930,12968.825130649995,45.70860279000044,53353.42950600001 2025-06-25,18:42:12.000,176,10998569,13725,0,1750876931,12968.85207588999,45.75794670000323,53353.42950600001 2025-06-25,18:42:13.000,176,10998603,14245,0,1750876932,12968.87228481999,45.76499583000259,53353.42950600001 2025-06-25,18:42:14.000,176,10998547,13885,0,1750876933,12968.81165802999,45.78614322000067,53353.35963480001 2025-06-25,18:42:15.000,176,10998600,13925,0,1750876934,12968.75103123999,45.75794670000323,53353.36662192 2025-06-25,18:42:16.000,176,10998600,13885,0,1750876935,12968.73082230999,45.70155366000108,53353.37360904 2025-06-25,18:42:17.000,176,10998575,14085,0,1750876936,12968.69040444999,45.64516061999893,53353.36662192 2025-06-25,18:42:18.000,176,10998576,13925,0,1750876937,12968.663459209994,45.638111489999574,53353.34566056 2025-06-25,18:42:19.000,176,10998600,13805,0,1750876938,12968.596096109999,45.631062360000215,53353.3246992 2025-06-25,18:42:20.000,176,10998601,13965,0,1750876939,12968.521996699994,45.65925887999765,53353.3246992 2025-06-25,18:42:21.000,176,10998535,14085,0,1750876940,12968.521996699994,45.7156519199998,53353.31072496001 2025-06-25,18:42:22.000,176,10998571,13965,0,1750876941,12968.454633599998,45.856634520001535,53353.30373784 2025-06-25,18:42:23.000,176,10998577,13725,0,1750876942,12968.447897289989,45.9271258200024,53353.26880224 2025-06-25,18:42:24.000,176,10998598,14045,0,1750876943,12968.461369909994,46.06810842000414,53353.27578936 2025-06-25,18:42:25.000,176,10998578,13805,0,1750876944,12968.481578839994,46.10335407000093,53353.240853760006 2025-06-25,18:42:26.000,176,10998583,13965,0,1750876945,12968.521996699994,46.18794363000052,53353.20591816 2025-06-25,18:42:27.000,176,10998568,14045,0,1750876946,12968.542205629994,46.314827970003535,53353.240853760006 2025-06-25,18:42:28.000,176,10998589,13845,0,1750876947,12968.596096109999,46.51220361000014,53353.17796968 2025-06-25,18:42:29.000,176,10998584,14165,0,1750876948,12968.582623489994,46.74482490000082,53353.19194392001 2025-06-25,18:42:30.000,176,10998592,14285,0,1750876949,12968.64998658999,47.00564270999894,53353.19893104 2025-06-25,18:42:31.000,176,10998595,14245,0,1750876950,12968.77124016999,47.1889200900041,53353.170982560005 2025-06-25,18:42:32.000,176,10998586,14005,0,1750876951,12968.79818541,47.38629573000071,53353.20591816 2025-06-25,18:42:33.000,176,10998557,13845,0,1750876952,12968.764503859995,47.51318007000373,53353.14303408001 2025-06-25,18:42:34.000,176,10998572,14165,0,1750876953,12968.703877069995,47.60481876000267,53353.170982560005 2025-06-25,18:42:35.000,176,10998551,13965,0,1750876954,12968.575887179999,47.64006440999947,53353.240853760006 2025-06-25,18:42:36.000,176,10998571,13965,0,1750876955,12968.414215739998,47.66121180000482,53353.17796968 2025-06-25,18:42:37.000,176,10998559,14245,0,1750876956,12968.252544299998,47.67531006000354,53353.1500212 2025-06-25,18:42:38.000,176,10998555,13845,0,1750876957,12968.131290719997,47.67531006000354,53353.13604696 2025-06-25,18:42:39.000,176,10998587,14005,0,1750876958,12968.117818099992,47.69645745000162,53353.09412424001 2025-06-25,18:42:40.000,176,10998564,14045,0,1750876959,12968.104345480002,47.6823591900029,53353.10111136 2025-06-25,18:42:41.000,176,10998608,13845,0,1750876960,12968.185181200002,47.816292659998,53353.0102788 2025-06-25,18:42:42.000,176,10998593,13885,0,1750876961,12968.185181200002,47.886783959998866,53353.08713712 2025-06-25,18:42:43.000,176,10998592,14045,0,1750876962,12968.205390130002,47.985471780004445,53353.03822728 2025-06-25,18:42:44.000,176,10998553,14005,0,1750876963,12968.205390130002,48.04891394999868,53352.96136896 2025-06-25,18:42:45.000,176,10998568,13965,0,1750876964,12968.158235959992,48.04186481999932,53352.96835608 2025-06-25,18:42:46.000,176,10998551,13965,0,1750876965,12968.158235959992,47.992520910003805,53352.87752352001 2025-06-25,18:42:47.000,176,10998608,13965,0,1750876966,12968.097609169992,47.816292659998,53352.94739472001 2025-06-25,18:42:48.000,176,10998580,13885,0,1750876967,12968.063927620002,47.72465396999905,53352.91245912 2025-06-25,18:42:49.000,176,10998634,14005,0,1750876968,12968.016773449992,47.590720500003954,53352.92643336001 2025-06-25,18:42:50.000,176,10998545,13565,0,1750876969,12967.935937729992,47.527278330002446,53352.91245912 2025-06-25,18:42:51.000,176,10998596,13925,0,1750876970,12967.767529979996,47.45678703000158,53352.91944624 2025-06-25,18:42:52.000,176,10998618,13925,0,1750876971,12967.585649609995,47.44973790000222,53352.93342048 2025-06-25,18:42:53.000,176,10998589,13885,0,1750876972,12967.39703293,47.484983549999015,53352.87752352001 2025-06-25,18:42:54.000,176,10998598,14005,0,1750876973,12967.242097799994,47.37219747000199,53352.91944624 2025-06-25,18:42:55.000,176,10998571,14125,0,1750876974,12967.053481119998,47.358099210003274,53352.87752352001 2025-06-25,18:42:56.000,176,10998600,13885,0,1750876975,12966.932227539997,47.308755300000485,53352.82861368001 2025-06-25,18:42:57.000,176,10998598,13805,0,1750876976,12966.750347169997,47.21711661000154,53352.737781120006 2025-06-25,18:42:58.000,176,10998579,14245,0,1750876977,12966.656038829991,47.16072356999939,53352.7657296 2025-06-25,18:42:59.000,176,10998525,13885,0,1750876978,12966.528048939996,47.21006748000218,53352.737781120006 2025-06-25,18:43:00.000,176,10998628,13725,0,1750876979,12966.48089477,47.20301835000282,53352.74476824 2025-06-25,18:43:01.000,176,10998586,13925,0,1750876980,12966.51457631999,47.181870960004744,53352.68887128001 2025-06-25,18:43:02.000,176,10998555,14005,0,1750876981,12966.5011037,47.15367444000003,53352.65393568 2025-06-25,18:43:03.000,176,10998607,13725,0,1750876982,12966.52131263,47.11137966000388,53352.57707736 2025-06-25,18:43:04.000,176,10998615,13845,0,1750876983,12966.507840009996,47.076134009999805,53352.51419328001 2025-06-25,18:43:05.000,176,10998577,13925,0,1750876984,12966.5011037,46.98449532000086,53352.59803872 2025-06-25,18:43:06.000,176,10998569,13925,0,1750876985,12966.53478524999,46.97039706000214,53352.570090240006 2025-06-25,18:43:07.000,176,10998639,13965,0,1750876986,12966.528048939996,46.942200540004706,53352.52118040001 2025-06-25,18:43:08.000,176,10998577,14245,0,1750876987,12966.568466799996,46.93515140999807,53352.54214176001 2025-06-25,18:43:09.000,176,10998570,14085,0,1750876988,12966.568466799996,46.850561849998485,53352.53515464 2025-06-25,18:43:10.000,176,10998564,14085,0,1750876989,12966.62235728,46.75187403000018,53352.56310312001 2025-06-25,18:43:11.000,176,10998596,13925,0,1750876990,12966.662775140001,46.60384229999909,53352.50720616 2025-06-25,18:43:12.000,176,10998542,13965,0,1750876991,12966.689720379996,46.46285970000463,53352.52118040001 2025-06-25,18:43:13.000,176,10998613,14485,0,1750876992,12966.723401930001,46.33597536000161,53352.500219040005 2025-06-25,18:43:14.000,176,10998621,14325,0,1750876993,12966.810973959997,46.209091019998596,53352.52118040001 2025-06-25,18:43:15.000,176,10998566,14165,0,1750876994,12966.831182889997,46.06810842000414,53352.4862448 2025-06-25,18:43:16.000,176,10998598,14205,0,1750876995,12966.817710269992,45.94122408000112,53352.52118040001 2025-06-25,18:43:17.000,176,10998621,13965,0,1750876996,12966.797501339992,45.77909409000131,53352.47227056001 2025-06-25,18:43:18.000,176,10998602,13925,0,1750876997,12966.743610860001,45.624013230000855,53352.52816752 2025-06-25,18:43:19.000,176,10998595,14245,0,1750876998,12966.689720379996,45.46188324000104,53352.52118040001 2025-06-25,18:43:20.000,176,10998605,14245,0,1750876999,12966.588675729996,45.29270412000187,53352.451309200005 2025-06-25,18:43:21.000,176,10998630,14165,0,1750877000,12966.56173049,45.08827934999863,53352.47925768 2025-06-25,18:43:22.000,176,10998582,14005,0,1750877001,12966.54152156,44.90500197000074,53352.500219040005 2025-06-25,18:43:23.000,176,10998533,14045,0,1750877002,12966.49436738999,44.764019369999005,53352.52118040001 2025-06-25,18:43:24.000,176,10998619,13965,0,1750877003,12966.5011037,44.60188937999919,53352.53515464 2025-06-25,18:43:25.000,176,10998566,13845,0,1750877004,12966.51457631999,44.42566113000066,53352.570090240006 2025-06-25,18:43:26.000,176,10998583,14085,0,1750877005,12966.53478524999,44.28467852999893,53352.570090240006 2025-06-25,18:43:27.000,176,10998584,14125,0,1750877006,12966.548257869996,44.1084502800004,53352.57707736 2025-06-25,18:43:28.000,176,10998553,14005,0,1750877007,12966.60214835,43.97451680999802,53352.57707736 2025-06-25,18:43:29.000,176,10998528,13925,0,1750877008,12966.676247759991,43.819435950004845,53352.556116 2025-06-25,18:43:30.000,176,10998573,13885,0,1750877009,12966.790765029997,43.73484638999798,53352.61201296001 2025-06-25,18:43:31.000,176,10998555,14005,0,1750877010,12966.885073370002,43.62206031000096,53352.619000080005 2025-06-25,18:43:32.000,176,10998587,13885,0,1750877011,12966.945700160002,43.56566726999881,53352.6259872 2025-06-25,18:43:33.000,176,10998584,14165,0,1750877012,12967.073690049998,43.50927423000394,53352.63996144001 2025-06-25,18:43:34.000,176,10998568,13885,0,1750877013,12967.235361489998,43.45288119000179,53352.70983264001 2025-06-25,18:43:35.000,176,10998576,13845,0,1750877014,12967.32966982999,43.45993032000115,53352.6958584 2025-06-25,18:43:36.000,176,10998570,13965,0,1750877015,12967.484604959995,43.43878293000307,53352.73079400001 2025-06-25,18:43:37.000,176,10998561,13925,0,1750877016,12967.63280377999,43.41058640999836,53352.74476824 2025-06-25,18:43:38.000,176,10998643,14085,0,1750877017,12967.71363949999,43.38238989000092,53352.77970384001 2025-06-25,18:43:39.000,176,10998590,13965,0,1750877018,12967.774266289991,43.368291630002204,53352.835600800005 2025-06-25,18:43:40.000,176,10998613,14205,0,1750877019,12967.868574629996,43.403537279999,53352.884510640004 2025-06-25,18:43:41.000,176,10998545,14045,0,1750877020,12967.949410349996,43.41058640999836,53352.91245912 2025-06-25,18:43:42.000,176,10998537,13805,0,1750877021,12967.956146659992,43.41763553999772,53352.93342048 2025-06-25,18:43:43.000,176,10998604,13885,0,1750877022,12967.996564519992,43.44583206000243,53352.97534320001 2025-06-25,18:43:44.000,176,10998585,14205,0,1750877023,12968.023509760002,43.45288119000179,53352.98931744 2025-06-25,18:43:45.000,176,10998581,13965,0,1750877024,12968.158235959992,43.43878293000307,53353.08015 2025-06-25,18:43:46.000,176,10998585,13845,0,1750877025,12968.279489539993,43.403537279999,53353.14303408001 2025-06-25,18:43:47.000,176,10998555,14005,0,1750877026,12968.454633599998,43.354193370003486,53353.122072720005 2025-06-25,18:43:48.000,176,10998574,14125,0,1750877027,12968.67019551999,43.192063380003674,53353.219892400004 2025-06-25,18:43:49.000,176,10998571,13805,0,1750877028,12968.89249374999,43.01583512999787,53353.240853760006 2025-06-25,18:43:50.000,176,10998578,14085,0,1750877029,12969.135000909992,42.82550862000062,53353.26880224 2025-06-25,18:43:51.000,176,10998554,13845,0,1750877030,12969.296672349992,42.677476889999525,53353.30373784 2025-06-25,18:43:52.000,176,10998584,13965,0,1750877031,12969.384244380002,42.51534689999971,53353.33168632001 2025-06-25,18:43:53.000,176,10998557,13845,0,1750877032,12969.478552719993,42.40256082000269,53353.42950600001 2025-06-25,18:43:54.000,176,10998596,13965,0,1750877033,12969.465080100003,42.261578220000956,53353.51335144 2025-06-25,18:43:55.000,176,10998524,14125,0,1750877034,12969.505497959988,42.12059561999922,53353.5343128 2025-06-25,18:43:56.000,176,10998579,14165,0,1750877035,12969.579597369993,41.95141650000005,53353.61117112 2025-06-25,18:43:57.000,176,10998534,13565,0,1750877036,12969.653696779998,41.76813912000216,53353.69501656001 2025-06-25,18:43:58.000,176,10998546,13845,0,1750877037,12969.815368219999,41.6483039099985,53353.75790064 2025-06-25,18:43:59.000,176,10998575,13685,0,1750877038,12969.97703966,41.44387914000254,53353.76488776001 2025-06-25,18:44:00.000,176,10998518,13845,0,1750877039,12970.13197478999,41.225356110000575,53353.81379760001 2025-06-25,18:44:01.000,176,10998532,14005,0,1750877040,12970.185865269996,41.07732437999948,53353.82078472 2025-06-25,18:44:02.000,176,10998526,13845,0,1750877041,12970.23975575,40.92224351999903,53353.88366880001 2025-06-25,18:44:03.000,176,10998547,13805,0,1750877042,12970.313855159991,40.83765395999944,53353.96751424 2025-06-25,18:44:04.000,176,10998596,13885,0,1750877043,12970.320591470001,40.78831005000393,53353.99546272 2025-06-25,18:44:05.000,176,10998552,13965,0,1750877044,12970.394690879992,40.71781875000306,53354.05135968001 2025-06-25,18:44:06.000,176,10998553,13845,0,1750877045,12970.475526599992,40.73191701000178,53354.0932824 2025-06-25,18:44:07.000,176,10998597,14045,0,1750877046,12970.623725420002,40.774211789997935,53354.128218000005 2025-06-25,18:44:08.000,176,10998525,14325,0,1750877047,12970.751715309998,40.78831005000393,53354.18411496 2025-06-25,18:44:09.000,176,10998561,13965,0,1750877048,12970.913386749999,40.774211789997935,53354.27494752 2025-06-25,18:44:10.000,176,10998559,13965,0,1750877049,12971.04811294999,40.83765395999944,53354.28892176001 2025-06-25,18:44:11.000,176,10998566,13885,0,1750877050,12971.122212359995,40.865850480004156,53354.295908880005 2025-06-25,18:44:12.000,176,10998515,13925,0,1750877051,12971.20978438999,40.90814526000031,53354.32385736 2025-06-25,18:44:13.000,176,10998532,14085,0,1750877052,12971.31756535,40.92224351999903,53354.414689920006 2025-06-25,18:44:14.000,176,10998548,13925,0,1750877053,12971.445555239996,40.89404700000159,53354.414689920006 2025-06-25,18:44:15.000,176,10998585,14085,0,1750877054,12971.600490370001,40.90109613000095,53354.47058688 2025-06-25,18:44:16.000,176,10998546,14125,0,1750877055,12971.640908230002,40.89404700000159,53354.54045808 2025-06-25,18:44:17.000,176,10998545,14005,0,1750877056,12971.748689189997,40.89404700000159,53354.53347096001 2025-06-25,18:44:18.000,176,10998567,14045,0,1750877057,12971.883415390002,40.91519438999967,53354.61032928 2025-06-25,18:44:19.000,176,10998536,14165,0,1750877058,12972.152867789999,40.95044004000374,53354.631290640005 2025-06-25,18:44:20.000,176,10998565,13965,0,1750877059,12972.4964196,41.049127860002045,53354.67321336001 2025-06-25,18:44:21.000,176,10998548,14125,0,1750877060,12972.860180340002,41.02798047000397,53354.72212320001 2025-06-25,18:44:22.000,176,10998524,13965,0,1750877061,12973.196995839993,41.056176990001404,53354.77103304001 2025-06-25,18:44:23.000,176,10998510,14045,0,1750877062,12973.48665716999,41.02093134000461,53354.81994288001 2025-06-25,18:44:24.000,176,10998601,13965,0,1750877063,12973.66853753999,40.94339091000438,53354.88282696 2025-06-25,18:44:25.000,176,10998584,13885,0,1750877064,12973.81673636,40.85175221999816,53354.95269816 2025-06-25,18:44:26.000,176,10998495,14085,0,1750877065,12973.924517319996,40.80240831000265,53354.99462088 2025-06-25,18:44:27.000,176,10998571,13965,0,1750877066,12974.052507209992,40.73191701000178,53355.064492080004 2025-06-25,18:44:28.000,176,10998580,14125,0,1750877067,12974.173760789992,40.597983539999404,53355.11340192 2025-06-25,18:44:29.000,176,10998608,14165,0,1750877068,12974.321959610003,40.48519746000238,53355.24615720001 2025-06-25,18:44:30.000,176,10998562,14045,0,1750877069,12974.436476879993,40.2878218199985,53355.26013144 2025-06-25,18:44:31.000,176,10998602,14205,0,1750877070,12974.470158429998,40.09044618000189,53355.39288672001 2025-06-25,18:44:32.000,176,10998496,14205,0,1750877071,12974.510576289998,39.956512709999515,53355.46275792001 2025-06-25,18:44:33.000,176,10998577,14085,0,1750877072,12974.517312599994,39.822579240004416,53355.48371928 2025-06-25,18:44:34.000,176,10998544,14085,0,1750877073,12974.490367359998,39.75913707000291,53355.47673216 2025-06-25,18:44:35.000,176,10998546,13925,0,1750877074,12974.510576289998,39.76618620000227,53355.57455184 2025-06-25,18:44:36.000,176,10998564,13965,0,1750877075,12974.64530248999,39.80143184999906,53355.637435920005 2025-06-25,18:44:37.000,176,10998623,13925,0,1750877076,12974.72613820999,39.829628370003775,53355.60948744001 2025-06-25,18:44:38.000,176,10998537,14165,0,1750877077,12974.74634713999,39.87192314999993,53355.63044880001 2025-06-25,18:44:39.000,176,10998534,14085,0,1750877078,12974.78676499999,39.91421793000336,53355.65141016 2025-06-25,18:44:40.000,176,10998513,14005,0,1750877079,12974.86760071999,39.93536532000144,53355.637435920005 2025-06-25,18:44:41.000,176,10998613,14085,0,1750877080,12974.941700129995,39.9424144500008,53355.70730712001 2025-06-25,18:44:42.000,176,10998585,13885,0,1750877081,12975.042744779996,39.92126706000272,53355.70730712001 2025-06-25,18:44:43.000,176,10998507,14045,0,1750877082,12975.231361459992,39.85077576000185,53355.67237152 2025-06-25,18:44:44.000,176,10998539,13965,0,1750877083,12975.366087659997,39.74503881000419,53355.700319999996 2025-06-25,18:44:45.000,176,10998559,14005,0,1750877084,12975.541231720003,39.6604492500046,53355.81211392 2025-06-25,18:44:46.000,176,10998509,14245,0,1750877085,12975.716375779994,39.57585968999774,53355.868010879996 2025-06-25,18:44:47.000,176,10998564,14205,0,1750877086,12975.871310909999,39.52651578000223,53355.87499800001 2025-06-25,18:44:48.000,176,10998543,14205,0,1750877087,12976.06666389999,39.51946665000287,53355.95185632 2025-06-25,18:44:49.000,176,10998539,14045,0,1750877088,12976.201390099995,39.611105340001814,53355.91692072001 2025-06-25,18:44:50.000,176,10998544,14205,0,1750877089,12976.29569844,39.68864577000204,53356.08461160001 2025-06-25,18:44:51.000,176,10998555,14005,0,1750877090,12976.423688329996,39.75913707000291,53356.049676 2025-06-25,18:44:52.000,176,10998559,14245,0,1750877091,12976.497787740002,39.80143184999906,53356.08461160001 2025-06-25,18:44:53.000,176,10998570,14005,0,1750877092,12976.511260359992,39.90011967000464,53356.091598720006 2025-06-25,18:44:54.000,176,10998596,13885,0,1750877093,12976.511260359992,39.9424144500008,53356.12653432 2025-06-25,18:44:55.000,176,10998543,14125,0,1750877094,12976.450633569992,40.03405313999974,53356.18243128001 2025-06-25,18:44:56.000,176,10998561,13965,0,1750877095,12976.302434749996,40.175035740001476,53356.224354 2025-06-25,18:44:57.000,176,10998534,13965,0,1750877096,12976.181181169995,40.26667443000042,53356.25230248001 2025-06-25,18:44:58.000,176,10998564,13885,0,1750877097,12976.039718659995,40.4006079000028,53356.24531536 2025-06-25,18:44:59.000,176,10998507,14005,0,1750877098,12975.9319377,40.4992957200011,53356.28723808 2025-06-25,18:45:00.000,176,10998521,13645,0,1750877099,12975.878047219994,40.62618006000412,53356.28025096001 2025-06-25,18:45:01.000,176,10998539,13885,0,1750877100,12975.871310909999,40.71781875000306,53356.28025096001 2025-06-25,18:45:02.000,176,10998587,14245,0,1750877101,12975.84436566999,40.78126092000457,53356.28723808 2025-06-25,18:45:03.000,176,10998569,14045,0,1750877102,12975.82415673999,40.879948740002874,53356.32217368 2025-06-25,18:45:04.000,176,10998566,13925,0,1750877103,12975.750057329999,40.95044004000374,53356.308199440005 2025-06-25,18:45:05.000,176,10998545,14005,0,1750877104,12975.723112089989,41.02798047000397,53356.28025096001 2025-06-25,18:45:06.000,176,10998527,13925,0,1750877105,12975.696166849993,41.08437350999884,53356.2942252 2025-06-25,18:45:07.000,176,10998543,14045,0,1750877106,12975.622067439988,41.16191393999907,53356.259289600006 2025-06-25,18:45:08.000,176,10998554,13965,0,1750877107,12975.608594819998,41.25355262999801,53356.30121232001 2025-06-25,18:45:09.000,176,10998535,13725,0,1750877108,12975.554704339993,41.281749150002724,53356.26627672 2025-06-25,18:45:10.000,176,10998563,13885,0,1750877109,12975.473868619993,41.31699479999952,53356.238328240004 2025-06-25,18:45:11.000,176,10998514,14125,0,1750877110,12975.406505519997,41.24650349999865,53356.28723808 2025-06-25,18:45:12.000,176,10998514,14125,0,1750877111,12975.345878729997,41.18306133000442,53356.21037976001 2025-06-25,18:45:13.000,176,10998551,14085,0,1750877112,12975.217888840001,41.11257003000355,53356.21736688 2025-06-25,18:45:14.000,176,10998551,14005,0,1750877113,12975.01579954,41.14781568000035,53356.14749568 2025-06-25,18:45:15.000,176,10998513,14165,0,1750877114,12974.84739178999,41.15486480999971,53356.238328240004 2025-06-25,18:45:16.000,176,10998558,13885,0,1750877115,12974.72613820999,41.176012199997786,53356.16845704 2025-06-25,18:45:17.000,176,10998560,14125,0,1750877116,12974.631829869999,41.19715959000314,53356.13352144001 2025-06-25,18:45:18.000,176,10998567,13885,0,1750877117,12974.557730459994,41.176012199997786,53356.14749568 2025-06-25,18:45:19.000,176,10998509,13925,0,1750877118,12974.503839979989,41.232405239999935,53356.140508560005 2025-06-25,18:45:20.000,176,10998580,14085,0,1750877119,12974.429740569998,41.225356110000575,53356.070637360004 2025-06-25,18:45:21.000,176,10998543,14125,0,1750877120,12974.328695919998,41.25355262999801,53356.05666312 2025-06-25,18:45:22.000,176,10998532,14085,0,1750877121,12974.268069129997,41.33109305999824,53356.04268888001 2025-06-25,18:45:23.000,176,10998573,13845,0,1750877122,12974.173760789992,41.37338784000167,53356.021727520005 2025-06-25,18:45:24.000,176,10998539,13845,0,1750877123,12974.180497100002,41.408633489998465,53356.00775328 2025-06-25,18:45:25.000,176,10998561,14325,0,1750877124,12974.227651269997,41.39453522999975,53355.96583056001 2025-06-25,18:45:26.000,176,10998561,14005,0,1750877125,12974.261332820002,41.35928958000295,53355.91692072001 2025-06-25,18:45:27.000,176,10998567,13965,0,1750877126,12974.220914960002,41.30994567000016,53355.96583056001 2025-06-25,18:45:28.000,176,10998534,13965,0,1750877127,12974.167024479997,41.33109305999824,53355.9099336 2025-06-25,18:45:29.000,176,10998531,13965,0,1750877128,12974.045770899997,41.34519132000423,53355.868010879996 2025-06-25,18:45:30.000,176,10998543,13845,0,1750877129,12973.911044699991,41.48617391999869,53355.88198512 2025-06-25,18:45:31.000,176,10998554,14245,0,1750877130,12973.83020897999,41.53551783000148,53355.8400624 2025-06-25,18:45:32.000,176,10998584,13885,0,1750877131,12973.762845879995,41.5496160900002,53355.84704952001 2025-06-25,18:45:33.000,176,10998530,14005,0,1750877132,12973.71569171,41.514370440003404,53355.82608816001 2025-06-25,18:45:34.000,176,10998562,14045,0,1750877133,12973.641592299995,41.450928270001896,53355.81211392 2025-06-25,18:45:35.000,176,10998507,13885,0,1750877134,12973.580965509995,41.267650890004006,53355.76320408 2025-06-25,18:45:36.000,176,10998526,14045,0,1750877135,12973.452975619999,41.12666829000227,53355.700319999996 2025-06-25,18:45:37.000,176,10998549,13965,0,1750877136,12973.250886319998,41.042078730002686,53355.67935864001 2025-06-25,18:45:38.000,176,10998554,13845,0,1750877137,12973.035324399993,41.049127860002045,53355.62346168 2025-06-25,18:45:39.000,176,10998554,14045,0,1750877138,12972.866916649997,41.12666829000227,53355.62346168 2025-06-25,18:45:40.000,176,10998559,13925,0,1750877139,12972.833235099992,41.232405239999935,53355.58153896001 2025-06-25,18:45:41.000,176,10998519,13965,0,1750877140,12972.718717830001,41.38748610000039,53355.518654880005 2025-06-25,18:45:42.000,176,10998527,13885,0,1750877141,12972.61767318,41.47207565999997,53355.50468064 2025-06-25,18:45:43.000,176,10998576,13925,0,1750877142,12972.53010114999,41.55666521999956,53355.4557708 2025-06-25,18:45:44.000,176,10998523,13605,0,1750877143,12972.45600174,41.47912478999933,53355.399873840004 2025-06-25,18:45:45.000,176,10998551,13965,0,1750877144,12972.36842970999,41.35928958000295,53355.42782232 2025-06-25,18:45:46.000,176,10998568,14005,0,1750877145,12972.213494579999,41.15486480999971,53355.40686096 2025-06-25,18:45:47.000,176,10998576,13965,0,1750877146,12972.072032069998,40.94339091000438,53355.350964000005 2025-06-25,18:45:48.000,176,10998523,13765,0,1750877147,12971.849733839997,40.73191701000178,53355.35795112 2025-06-25,18:45:49.000,176,10998604,13965,0,1750877148,12971.721743950002,40.534541369997896,53355.29506704001 2025-06-25,18:45:50.000,176,10998576,13965,0,1750877149,12971.640908230002,40.37946051000472,53355.28807992 2025-06-25,18:45:51.000,176,10998577,14085,0,1750877150,12971.613962989992,40.26667443000042,53355.232182960004 2025-06-25,18:45:52.000,176,10998545,14165,0,1750877151,12971.634171919992,40.182084870000836,53355.20423448001 2025-06-25,18:45:53.000,176,10998527,14325,0,1750877152,12971.654380849992,40.09749531000125,53355.19026024 2025-06-25,18:45:54.000,176,10998564,13805,0,1750877153,12971.694798709992,39.97061096999823,53355.14833752 2025-06-25,18:45:55.000,176,10998569,14085,0,1750877154,12971.715007639992,39.87897227999929,53355.16231176 2025-06-25,18:45:56.000,176,10998551,14085,0,1750877155,12971.735216569992,39.80848097999842,53355.12737616001 2025-06-25,18:45:57.000,176,10998519,13925,0,1750877156,12971.795843359992,39.723891419998836,53355.14833752 2025-06-25,18:45:58.000,176,10998562,13805,0,1750877157,12971.829524909997,39.66749838000396,53355.17628600001 2025-06-25,18:45:59.000,176,10998569,13965,0,1750877158,12971.856470149993,39.68864577000204,53355.09244056 2025-06-25,18:46:00.000,176,10998573,14005,0,1750877159,12971.869942769998,39.70274403000076,53355.134363280005 2025-06-25,18:46:01.000,176,10998520,14245,0,1750877160,12971.829524909997,39.7943827199997,53355.09244056 2025-06-25,18:46:02.000,176,10998561,14085,0,1750877161,12971.849733839997,39.90011967000464,53355.0714792 2025-06-25,18:46:03.000,176,10998573,13925,0,1750877162,12971.789107049997,40.05520052999782,53355.02256936 2025-06-25,18:46:04.000,176,10998557,13925,0,1750877163,12971.782370740002,40.189134000000195,53354.98763376001 2025-06-25,18:46:05.000,176,10998494,14125,0,1750877164,12971.701535020002,40.28077268999914,53355.029556479996 2025-06-25,18:46:06.000,176,10998571,13925,0,1750877165,12971.688062399997,40.407657030002156,53355.02256936 2025-06-25,18:46:07.000,176,10998585,14085,0,1750877166,12971.634171919992,40.43585354999959,53355.03654360001 2025-06-25,18:46:08.000,176,10998550,13885,0,1750877167,12971.661117160002,40.464050070004305,53354.966672400005 2025-06-25,18:46:09.000,176,10998522,13925,0,1750877168,12971.566808819996,40.45700093999767,53354.93872392001 2025-06-25,18:46:10.000,176,10998573,14085,0,1750877169,12971.560072510001,40.44995180999831,53354.95968528001 2025-06-25,18:46:11.000,176,10998540,13645,0,1750877170,12971.533127269991,40.49224659000174,53354.98064664 2025-06-25,18:46:12.000,176,10998545,13925,0,1750877171,12971.39166475999,40.51339397999982,53354.98763376001 2025-06-25,18:46:13.000,176,10998562,14005,0,1750877172,12971.35124689999,40.605032669998764,53354.94571104 2025-06-25,18:46:14.000,176,10998542,14085,0,1750877173,12971.223257009995,40.7460152700005,53354.95968528001 2025-06-25,18:46:15.000,176,10998522,13925,0,1750877174,12971.10873973999,40.90814526000031,53354.95968528001 2025-06-25,18:46:16.000,176,10998586,13845,0,1750877175,12971.04811294999,41.14781568000035,53354.91077544001 2025-06-25,18:46:17.000,176,10998585,14205,0,1750877176,12970.940331989994,41.32404392999888,53354.97365952 2025-06-25,18:46:18.000,176,10998541,13885,0,1750877177,12970.933595679999,41.48617391999869,53354.85487848 2025-06-25,18:46:19.000,176,10998551,13885,0,1750877178,12970.960540919994,41.60600913000235,53354.896801200004 2025-06-25,18:46:20.000,176,10998547,13765,0,1750877179,12970.980749849994,41.6483039099985,53354.896801200004 2025-06-25,18:46:21.000,176,10998517,13845,0,1750877180,12970.994222469999,41.676500430003216,53354.80596864 2025-06-25,18:46:22.000,176,10998527,14245,0,1750877181,12970.940331989994,41.61305826000171,53354.750071680006 2025-06-25,18:46:23.000,176,10998587,13565,0,1750877182,12970.886441509989,41.60600913000235,53354.73609744 2025-06-25,18:46:24.000,176,10998565,13805,0,1750877183,12970.697824829993,41.61305826000171,53354.71513608 2025-06-25,18:46:25.000,176,10998597,13925,0,1750877184,12970.563098630002,41.65535303999786,53354.729110320004 2025-06-25,18:46:26.000,176,10998589,13725,0,1750877185,12970.354273019992,41.77518825000152,53354.680200480005 2025-06-25,18:46:27.000,176,10998572,13685,0,1750877186,12970.206074199996,41.93731824000133,53354.64526488 2025-06-25,18:46:28.000,176,10998592,13885,0,1750877187,12970.07808431,42.092399100001785,53354.58936792 2025-06-25,18:46:29.000,176,10998569,14085,0,1750877188,12969.983775969995,42.20518517999881,53354.6173164 2025-06-25,18:46:30.000,176,10998551,13925,0,1750877189,12969.95009441999,42.325020390002464,53354.58936792 2025-06-25,18:46:31.000,176,10998522,14085,0,1750877190,12969.99051227999,42.39551169000333,53354.48456112001 2025-06-25,18:46:32.000,176,10998546,14125,0,1750877191,12970.07808431,42.43780646999949,53354.477574 2025-06-25,18:46:33.000,176,10998571,13845,0,1750877192,12970.11850217,42.38846256000397,53354.42167704 2025-06-25,18:46:34.000,176,10998578,13885,0,1750877193,12970.17239264999,42.34616778000054,53354.42167704 2025-06-25,18:46:35.000,176,10998582,13885,0,1750877194,12970.165656339996,42.2545290900016,53354.4426384 2025-06-25,18:46:36.000,176,10998591,14085,0,1750877195,12970.07808431,42.13469387999794,53354.40071568 2025-06-25,18:46:37.000,176,10998536,14045,0,1750877196,12969.9366218,41.97961302000476,53354.40770280001 2025-06-25,18:46:38.000,176,10998595,13765,0,1750877197,12969.741268809994,41.902072590004536,53354.43565128001 2025-06-25,18:46:39.000,176,10998597,14045,0,1750877198,12969.539179509993,41.852728680001746,53354.40770280001 2025-06-25,18:46:40.000,176,10998561,13885,0,1750877199,12969.478552719993,41.902072590004536,53354.31687024001 2025-06-25,18:46:41.000,176,10998527,14005,0,1750877200,12969.451607479998,42.02190780000092,53354.31687024001 2025-06-25,18:46:42.000,176,10998573,13925,0,1750877201,12969.444871170002,42.23338170000352,53354.25398616 2025-06-25,18:46:43.000,176,10998590,13925,0,1750877202,12969.518970579993,42.48715038000228,53354.19110208001 2025-06-25,18:46:44.000,176,10998531,13925,0,1750877203,12969.505497959988,42.65632950000145,53354.1631536 2025-06-25,18:46:45.000,176,10998553,14045,0,1750877204,12969.438134859993,42.77616470999783,53354.15616648 2025-06-25,18:46:46.000,176,10998543,13725,0,1750877205,12969.478552719993,42.8114103600019,53354.0932824 2025-06-25,18:46:47.000,176,10998568,14125,0,1750877206,12969.417925929993,42.783213840004464,53354.06533392 2025-06-25,18:46:48.000,176,10998573,14165,0,1750877207,12969.404453310002,42.7127225400036,53354.05135968001 2025-06-25,18:46:49.000,176,10998590,14085,0,1750877208,12969.404453310002,42.60698558999866,53353.98148848001 2025-06-25,18:46:50.000,176,10998564,13885,0,1750877209,12969.471816409998,42.508297770000354,53354.009436960005 2025-06-25,18:46:51.000,176,10998547,14045,0,1750877210,12969.492025339998,42.40256082000269,53353.98148848001 2025-06-25,18:46:52.000,176,10998560,14005,0,1750877211,12969.572861059998,42.3532169099999,53353.960527120005 2025-06-25,18:46:53.000,176,10998576,14085,0,1750877212,12969.532443199998,42.317971260003105,53353.86270744001 2025-06-25,18:46:54.000,176,10998557,13845,0,1750877213,12969.606542609989,42.268627350000315,53353.83475896001 2025-06-25,18:46:55.000,176,10998604,13885,0,1750877214,12969.613278919998,42.19813604999945,53353.81379760001 2025-06-25,18:46:56.000,176,10998559,14325,0,1750877215,12969.633487849998,42.11354648999986,53353.80681048 2025-06-25,18:46:57.000,176,10998566,14045,0,1750877216,12969.667169399989,42.043055189998995,53353.78584912001 2025-06-25,18:46:58.000,176,10998586,13725,0,1750877217,12969.694114639999,41.93731824000133,53353.75790064 2025-06-25,18:46:59.000,176,10998556,13965,0,1750877218,12969.78842297999,41.94436737000069,53353.71597792001 2025-06-25,18:47:00.000,176,10998589,13965,0,1750877219,12969.85578608,41.97256388999813,53353.75091352 2025-06-25,18:47:01.000,176,10998577,13725,0,1750877220,12969.983775969995,42.043055189998995,53353.743926400006 2025-06-25,18:47:02.000,176,10998536,13885,0,1750877221,12970.19260157999,42.141743010004575,53353.78584912001 2025-06-25,18:47:03.000,176,10998540,14045,0,1750877222,12970.340800400001,42.275676479999674,53353.77187488 2025-06-25,18:47:04.000,176,10998538,14005,0,1750877223,12970.529417079997,42.37436429999798,53353.79982336 2025-06-25,18:47:05.000,176,10998555,14245,0,1750877224,12970.724770069988,42.444855599998846,53353.75790064 2025-06-25,18:47:06.000,176,10998570,13925,0,1750877225,12970.859496269994,42.48010125000292,53353.75091352 2025-06-25,18:47:07.000,176,10998579,14245,0,1750877226,12970.98748615999,42.43075734000013,53353.77187488 2025-06-25,18:47:08.000,176,10998581,13845,0,1750877227,12971.041376639994,42.36026603999926,53353.82777184 2025-06-25,18:47:09.000,176,10998555,14085,0,1750877228,12971.000958779994,42.33911865000118,53353.85572032001 2025-06-25,18:47:10.000,176,10998519,13885,0,1750877229,12970.974013539999,42.33911865000118,53353.85572032001 2025-06-25,18:47:11.000,176,10998538,14085,0,1750877230,12970.980749849994,42.38141343000461,53353.8487332 2025-06-25,18:47:12.000,176,10998574,13845,0,1750877231,12971.03464033,42.494199510001636,53353.82777184 2025-06-25,18:47:13.000,176,10998532,14005,0,1750877232,12971.11547605,42.52944515999843,53353.82078472 2025-06-25,18:47:14.000,176,10998582,14205,0,1750877233,12971.19631177,42.58583820000058,53353.82777184 2025-06-25,18:47:15.000,176,10998552,13845,0,1750877234,12971.22999331999,42.62813298000401,53353.82078472 2025-06-25,18:47:16.000,176,10998561,13845,0,1750877235,12971.2165207,42.670427760000166,53353.8487332 2025-06-25,18:47:17.000,176,10998559,13885,0,1750877236,12971.182839149995,42.62813298000401,53353.82777184 2025-06-25,18:47:18.000,176,10998548,14005,0,1750877237,12971.12894866999,42.670427760000166,53353.86969456 2025-06-25,18:47:19.000,176,10998575,13885,0,1750877238,12971.08853080999,42.65632950000145,53353.890655920004 2025-06-25,18:47:20.000,176,10998585,13845,0,1750877239,12971.041376639994,42.670427760000166,53353.82078472 2025-06-25,18:47:21.000,176,10998553,13765,0,1750877240,12971.05484926,42.76206644999911,53353.78584912001 2025-06-25,18:47:22.000,176,10998549,13885,0,1750877241,12971.102003429995,42.846656009998696,53353.792836240005 2025-06-25,18:47:23.000,176,10998539,13565,0,1750877242,12971.16936652999,42.910098180000205,53353.83475896001 2025-06-25,18:47:24.000,176,10998552,14045,0,1750877243,12971.2165207,42.88895079000213,53353.792836240005 2025-06-25,18:47:25.000,176,10998556,13965,0,1750877244,12971.25693856,42.79731210000318,53353.75790064 2025-06-25,18:47:26.000,176,10998560,14125,0,1750877245,12971.283883799995,42.7127225400036,53353.743926400006 2025-06-25,18:47:27.000,176,10998570,13965,0,1750877246,12971.263674869995,42.64928037000209,53353.82078472 2025-06-25,18:47:28.000,176,10998575,14125,0,1750877247,12971.182839149995,42.58583820000058,53353.76488776001 2025-06-25,18:47:29.000,176,10998556,13965,0,1750877248,12971.122212359995,42.543543420004426,53353.77187488 2025-06-25,18:47:30.000,176,10998558,13965,0,1750877249,12971.08853080999,42.494199510001636,53353.76488776001 2025-06-25,18:47:31.000,176,10998541,14005,0,1750877250,12971.08853080999,42.42370821000077,53353.722965040004 2025-06-25,18:47:32.000,176,10998563,13925,0,1750877251,12971.16936652999,42.41665908000141,53353.778862 2025-06-25,18:47:33.000,176,10998496,14245,0,1750877252,12971.2165207,42.40256082000269,53353.7089908 2025-06-25,18:47:34.000,176,10998568,13805,0,1750877253,12971.263674869995,42.36026603999926,53353.743926400006 2025-06-25,18:47:35.000,176,10998531,14365,0,1750877254,12971.43881893,42.33206952000182,53353.7089908 2025-06-25,18:47:36.000,176,10998490,14165,0,1750877255,12971.533127269991,42.275676479999674,53353.72995216 2025-06-25,18:47:37.000,176,10998574,14125,0,1750877256,12971.681326090002,42.17698866000137,53353.77187488 2025-06-25,18:47:38.000,176,10998555,14245,0,1750877257,12971.735216569992,42.036006059999636,53353.69501656001 2025-06-25,18:47:39.000,176,10998539,14085,0,1750877258,12971.802579670002,41.916170850003255,53353.75091352 2025-06-25,18:47:40.000,176,10998578,13765,0,1750877259,12971.816052289993,41.7610899900028,53353.76488776001 2025-06-25,18:47:41.000,176,10998559,14165,0,1750877260,12971.782370740002,41.66945130000386,53353.75790064 2025-06-25,18:47:42.000,176,10998556,14125,0,1750877261,12971.816052289993,41.676500430003216,53353.743926400006 2025-06-25,18:47:43.000,176,10998534,13925,0,1750877262,12971.856470149993,41.71879520999937,53353.73693928001 2025-06-25,18:47:44.000,176,10998530,14085,0,1750877263,12971.923833250003,41.7610899900028,53353.743926400006 2025-06-25,18:47:45.000,176,10998555,13965,0,1750877264,12972.058559449993,41.7963356399996,53353.77187488 2025-06-25,18:47:46.000,176,10998551,14005,0,1750877265,12972.045086829989,41.873876069999824,53353.75091352 2025-06-25,18:47:47.000,176,10998544,14125,0,1750877266,12972.132658859999,41.873876069999824,53353.78584912001 2025-06-25,18:47:48.000,176,10998517,14165,0,1750877267,12972.112449929999,41.93731824000133,53353.75091352 2025-06-25,18:47:49.000,176,10998499,14165,0,1750877268,12972.119186239994,41.93731824000133,53353.7089908 2025-06-25,18:47:50.000,176,10998539,14205,0,1750877269,12972.072032069998,42.02190780000092,53353.722965040004 2025-06-25,18:47:51.000,176,10998560,13965,0,1750877270,12972.058559449993,42.01485867000156,53353.71597792001 2025-06-25,18:47:52.000,176,10998544,14085,0,1750877271,12972.105713619989,42.02190780000092,53353.68802944001 2025-06-25,18:47:53.000,176,10998541,14005,0,1750877272,12972.159604099994,41.93026911000197,53353.73693928001 2025-06-25,18:47:54.000,176,10998574,14005,0,1750877273,12972.220230889994,41.810433899998316,53353.75091352 2025-06-25,18:47:55.000,176,10998540,13845,0,1750877274,12972.280857679994,41.627156520000426,53353.71597792001 2025-06-25,18:47:56.000,176,10998568,14165,0,1750877275,12972.31453923,41.450928270001896,53353.743926400006 2025-06-25,18:47:57.000,176,10998523,14005,0,1750877276,12972.33474816,41.232405239999935,53353.78584912001 2025-06-25,18:47:58.000,176,10998571,13965,0,1750877277,12972.321275539995,41.006833079998614,53353.76488776001 2025-06-25,18:47:59.000,176,10998576,14245,0,1750877278,12972.301066609994,40.90109613000095,53353.79982336 2025-06-25,18:48:00.000,176,10998545,13805,0,1750877279,12972.220230889994,40.80945744000201,53353.75790064 2025-06-25,18:48:01.000,176,10998553,14405,0,1750877280,12972.098977309994,40.80945744000201,53353.79982336 2025-06-25,18:48:02.000,176,10998528,14045,0,1750877281,12971.917096939993,40.78831005000393,53353.81379760001 2025-06-25,18:48:03.000,176,10998537,13885,0,1750877282,12971.748689189997,40.76011352999922,53353.792836240005 2025-06-25,18:48:04.000,176,10998537,13885,0,1750877283,12971.620699300001,40.75306439999986,53353.72995216 2025-06-25,18:48:05.000,176,10998505,14205,0,1750877284,12971.533127269991,40.7107696200037,53353.75091352 2025-06-25,18:48:06.000,176,10998521,14045,0,1750877285,12971.492709409991,40.70372049000434,53353.72995216 2025-06-25,18:48:07.000,176,10998611,14045,0,1750877286,12971.445555239996,40.640278320002835,53353.674055200005 2025-06-25,18:48:08.000,176,10998599,14005,0,1750877287,12971.45902786,40.61208179999812,53353.71597792001 2025-06-25,18:48:09.000,176,10998539,14045,0,1750877288,12971.39166475999,40.56978702000197,53353.69501656001 2025-06-25,18:48:10.000,176,10998535,14125,0,1750877289,12971.41187368999,40.56273789000261,53353.65309384 2025-06-25,18:48:11.000,176,10998553,13925,0,1750877290,12971.37819214,40.534541369997896,53353.64610672001 2025-06-25,18:48:12.000,176,10998555,14165,0,1750877291,12971.35124689999,40.534541369997896,53353.68802944001 2025-06-25,18:48:13.000,176,10998565,14445,0,1750877292,12971.384928449996,40.49224659000174,53353.68802944001 2025-06-25,18:48:14.000,176,10998590,14125,0,1750877293,12971.41861,40.43585354999959,53353.65309384 2025-06-25,18:48:15.000,176,10998564,14325,0,1750877294,12971.41861,40.26667443000042,53353.64610672001 2025-06-25,18:48:16.000,176,10998589,13885,0,1750877295,12971.485973099996,40.10454444000061,53353.66008096 2025-06-25,18:48:17.000,176,10998521,13885,0,1750877296,12971.573545129992,39.9424144500008,53353.66008096 2025-06-25,18:48:18.000,176,10998569,14005,0,1750877297,12971.600490370001,39.75208794000355,53353.63213248 2025-06-25,18:48:19.000,176,10998573,13885,0,1750877298,12971.667853469997,39.66749838000396,53353.604184 2025-06-25,18:48:20.000,176,10998590,14125,0,1750877299,12971.748689189997,39.57585968999774,53353.59020976 2025-06-25,18:48:21.000,176,10998539,14085,0,1750877300,12971.755425499992,39.53356491000159,53353.625145360005 2025-06-25,18:48:22.000,176,10998580,14005,0,1750877301,12971.775634429992,39.49831926000479,53353.65309384 2025-06-25,18:48:23.000,176,10998598,14125,0,1750877302,12971.789107049997,39.49831926000479,53353.59020976 2025-06-25,18:48:24.000,176,10998564,13925,0,1750877303,12971.768898119997,39.547663170000305,53353.66008096 2025-06-25,18:48:25.000,176,10998556,13965,0,1750877304,12971.775634429992,39.604056210002454,53353.61815824001 2025-06-25,18:48:26.000,176,10998605,14045,0,1750877305,12971.809315979997,39.70979316000012,53353.604184 2025-06-25,18:48:27.000,176,10998565,14085,0,1750877306,12971.896888009993,39.75913707000291,53353.61815824001 2025-06-25,18:48:28.000,176,10998540,14165,0,1750877307,12971.977723729993,39.85077576000185,53353.722965040004 2025-06-25,18:48:29.000,176,10998545,14085,0,1750877308,12972.125922549989,39.963561839998874,53353.674055200005 2025-06-25,18:48:30.000,176,10998581,14165,0,1750877309,12972.220230889994,40.03405313999974,53353.68104232 2025-06-25,18:48:31.000,176,10998544,14045,0,1750877310,12972.31453923,40.08339705000253,53353.6391196 2025-06-25,18:48:32.000,176,10998621,13645,0,1750877311,12972.46947435999,40.10454444000061,53353.66008096 2025-06-25,18:48:33.000,176,10998518,14205,0,1750877312,12972.624409489996,40.196183129999554,53353.674055200005 2025-06-25,18:48:34.000,176,10998577,14245,0,1750877313,12972.732190449991,40.25962530000106,53353.71597792001 2025-06-25,18:48:35.000,176,10998561,14085,0,1750877314,12972.873652959992,40.2878218199985,53353.75091352 2025-06-25,18:48:36.000,176,10998538,13925,0,1750877315,12972.900598200002,40.30192008000449,53353.792836240005 2025-06-25,18:48:37.000,176,10998526,14085,0,1750877316,12972.866916649997,40.33716573000129,53353.78584912001 2025-06-25,18:48:38.000,176,10998575,14045,0,1750877317,12972.819762480001,40.29487094999786,53353.86270744001 2025-06-25,18:48:39.000,176,10998561,13965,0,1750877318,12972.772608309991,40.238477910002985,53353.86969456 2025-06-25,18:48:40.000,176,10998570,14125,0,1750877319,12972.711981519991,40.16093748000276,53353.890655920004 2025-06-25,18:48:41.000,176,10998615,14085,0,1750877320,12972.67829997,40.16093748000276,53353.93956576 2025-06-25,18:48:42.000,176,10998555,14085,0,1750877321,12972.67829997,40.11864269999933,53353.94655288 2025-06-25,18:48:43.000,176,10998557,13925,0,1750877322,12972.57051900999,40.13979009000468,53353.96751424 2025-06-25,18:48:44.000,176,10998543,14045,0,1750877323,12972.50989221999,40.132740959998046,53353.96751424 2025-06-25,18:48:45.000,176,10998631,14245,0,1750877324,12972.36842970999,40.125691829998686,53353.911617280006 2025-06-25,18:48:46.000,176,10998549,14205,0,1750877325,12972.20675826999,40.10454444000061,53353.93956576 2025-06-25,18:48:47.000,176,10998548,14205,0,1750877326,12972.018141589993,40.09749531000125,53353.87668168 2025-06-25,18:48:48.000,176,10998559,14045,0,1750877327,12971.869942769998,40.0411022699991,53353.95354000001 2025-06-25,18:48:49.000,176,10998523,14125,0,1750877328,12971.634171919992,40.01995488000102,53353.89764304 2025-06-25,18:48:50.000,176,10998582,14045,0,1750877329,12971.472500479991,39.956512709999515,53353.911617280006 2025-06-25,18:48:51.000,176,10998593,13845,0,1750877330,12971.27714749,39.9424144500008,53353.911617280006 2025-06-25,18:48:52.000,176,10998558,14125,0,1750877331,12971.122212359995,39.822579240004416,53353.890655920004 2025-06-25,18:48:53.000,176,10998588,14045,0,1750877332,12971.08853080999,39.723891419998836,53353.86969456 2025-06-25,18:48:54.000,176,10998568,13565,0,1750877333,12971.05484926,39.611105340001814,53353.81379760001 2025-06-25,18:48:55.000,176,10998553,13925,0,1750877334,12971.122212359995,39.49831926000479,53353.82777184 2025-06-25,18:48:56.000,176,10998563,13925,0,1750877335,12971.17610284,39.4842209999988,53353.79982336 2025-06-25,18:48:57.000,176,10998563,14125,0,1750877336,12971.29735642,39.47012274000008,53353.72995216 2025-06-25,18:48:58.000,176,10998595,14005,0,1750877337,12971.29735642,39.47717186999944,53353.75091352 2025-06-25,18:48:59.000,176,10998545,14085,0,1750877338,12971.27041117999,39.47012274000008,53353.68802944001 2025-06-25,18:49:00.000,176,10998558,14245,0,1750877339,12971.14915759999,39.364385790002416,53353.64610672001 2025-06-25,18:49:01.000,176,10998640,13885,0,1750877340,12971.041376639994,39.27274710000347,53353.65309384 2025-06-25,18:49:02.000,176,10998548,13885,0,1750877341,12970.859496269994,39.181108410004526,53353.65309384 2025-06-25,18:49:03.000,176,10998574,14165,0,1750877342,12970.691088519998,39.1035679800043,53353.52732568001 2025-06-25,18:49:04.000,176,10998535,13965,0,1750877343,12970.509208149997,39.02602755000407,53353.49937720001 2025-06-25,18:49:05.000,176,10998573,14205,0,1750877344,12970.421636120001,38.927339729998494,53353.54129992 2025-06-25,18:49:06.000,176,10998530,14085,0,1750877345,12970.381218260001,38.920290599999134,53353.47142872 2025-06-25,18:49:07.000,176,10998542,14125,0,1750877346,12970.361009330001,38.920290599999134,53353.42251888 2025-06-25,18:49:08.000,176,10998569,14045,0,1750877347,12970.374481949992,38.99783102999936,53353.457454480005 2025-06-25,18:49:09.000,176,10998563,14125,0,1750877348,12970.367745639996,39.06832233000023,53353.47142872 2025-06-25,18:49:10.000,176,10998590,13965,0,1750877349,12970.387954569997,39.16701014999853,53353.37360904 2025-06-25,18:49:11.000,176,10998547,14125,0,1750877350,12970.435108739992,39.30094362000091,53353.3945704 2025-06-25,18:49:12.000,176,10998563,14005,0,1750877351,12970.556362319992,39.47717186999944,53353.33168632001 2025-06-25,18:49:13.000,176,10998531,14205,0,1750877352,12970.677615899993,39.611105340001814,53353.35963480001 2025-06-25,18:49:14.000,176,10998595,13805,0,1750877353,12970.792133169998,39.723891419998836,53353.33168632001 2025-06-25,18:49:15.000,176,10998584,13885,0,1750877354,12970.879705199994,39.81553010999778,53353.30373784 2025-06-25,18:49:16.000,176,10998576,14205,0,1750877355,12971.041376639994,39.86487402000057,53353.34566056 2025-06-25,18:49:17.000,176,10998561,13965,0,1750877356,12971.12894866999,39.87897227999929,53353.33168632001 2025-06-25,18:49:18.000,176,10998600,14005,0,1750877357,12971.182839149995,39.89307053999801,53353.37360904 2025-06-25,18:49:19.000,176,10998590,13925,0,1750877358,12971.2165207,39.85077576000185,53353.35963480001 2025-06-25,18:49:20.000,176,10998573,14085,0,1750877359,12971.122212359995,39.836677500003134,53353.387583280004 2025-06-25,18:49:21.000,176,10998622,14085,0,1750877360,12971.041376639994,39.773235330001626,53353.36662192 2025-06-25,18:49:22.000,176,10998535,13925,0,1750877361,12970.947068299989,39.80143184999906,53353.42251888 2025-06-25,18:49:23.000,176,10998564,13885,0,1750877362,12970.866232579989,39.780284460000985,53353.36662192 2025-06-25,18:49:24.000,176,10998616,13925,0,1750877363,12970.785396859988,39.87192314999993,53353.387583280004 2025-06-25,18:49:25.000,176,10998531,13885,0,1750877364,12970.731506379998,39.87192314999993,53353.3246992 2025-06-25,18:49:26.000,176,10998638,14045,0,1750877365,12970.697824829993,39.87192314999993,53353.36662192 2025-06-25,18:49:27.000,176,10998606,14045,0,1750877366,12970.684352210003,39.86487402000057,53353.35264768001 2025-06-25,18:49:28.000,176,10998604,13845,0,1750877367,12970.650670659998,39.87192314999993,53353.36662192 2025-06-25,18:49:29.000,176,10998608,13885,0,1750877368,12970.630461729997,39.80848097999842,53353.38059616001 2025-06-25,18:49:30.000,176,10998562,14045,0,1750877369,12970.542889700002,39.829628370003775,53353.408544640006 2025-06-25,18:49:31.000,176,10998565,14165,0,1750877370,12970.408163499997,39.88602140999865,53353.338673440005 2025-06-25,18:49:32.000,176,10998558,13845,0,1750877371,12970.286909919996,39.963561839998874,53353.36662192 2025-06-25,18:49:33.000,176,10998562,14085,0,1750877372,12970.253228369991,40.062249660004454,53353.37360904 2025-06-25,18:49:34.000,176,10998584,13885,0,1750877373,12970.23975575,40.132740959998046,53353.36662192 2025-06-25,18:49:35.000,176,10998591,13885,0,1750877374,12970.307118849996,40.2525761700017,53353.35963480001 2025-06-25,18:49:36.000,176,10998585,13965,0,1750877375,12970.448581359997,40.365362249998725,53353.33168632001 2025-06-25,18:49:37.000,176,10998587,13925,0,1750877376,12970.569834939997,40.47814833000302,53353.31072496001 2025-06-25,18:49:38.000,176,10998619,14085,0,1750877377,12970.670879589998,40.57683615000133,53353.35963480001 2025-06-25,18:49:39.000,176,10998576,13845,0,1750877378,12970.758451619993,40.68257309999899,53353.36662192 2025-06-25,18:49:40.000,176,10998583,13885,0,1750877379,12970.839287339993,40.774211789997935,53353.338673440005 2025-06-25,18:49:41.000,176,10998601,13885,0,1750877380,12970.852759959998,40.91519438999967,53353.3246992 2025-06-25,18:49:42.000,176,10998582,14045,0,1750877381,12970.974013539999,41.07732437999948,53353.35264768001 2025-06-25,18:49:43.000,176,10998574,14005,0,1750877382,12971.06832187999,41.15486480999971,53353.240853760006 2025-06-25,18:49:44.000,176,10998558,14085,0,1750877383,12971.18957545999,41.21125785000186,53353.33168632001 2025-06-25,18:49:45.000,176,10998607,14005,0,1750877384,12971.25693856,41.225356110000575,53353.28277648001 2025-06-25,18:49:46.000,176,10998561,13965,0,1750877385,12971.35124689999,41.218306980001216,53353.289763600005 2025-06-25,18:49:47.000,176,10998560,13845,0,1750877386,12971.37145582999,41.239454369999294,53353.26880224 2025-06-25,18:49:48.000,176,10998591,14165,0,1750877387,12971.425346309996,41.218306980001216,53353.29675072 2025-06-25,18:49:49.000,176,10998611,13885,0,1750877388,12971.39166475999,41.24650349999865,53353.31072496001 2025-06-25,18:49:50.000,176,10998615,13685,0,1750877389,12971.405137379996,41.218306980001216,53353.33168632001 2025-06-25,18:49:51.000,176,10998582,14085,0,1750877390,12971.39166475999,41.19715959000314,53353.36662192 2025-06-25,18:49:52.000,176,10998586,13725,0,1750877391,12971.39166475999,41.14781568000035,53353.387583280004 2025-06-25,18:49:53.000,176,10998615,14005,0,1750877392,12971.41187368999,41.0914226399982,53353.40155752001 2025-06-25,18:49:54.000,176,10998580,14165,0,1750877393,12971.41187368999,41.01388220999797,53353.42950600001 2025-06-25,18:49:55.000,176,10998641,14285,0,1750877394,12971.445555239996,40.95044004000374,53353.42251888 2025-06-25,18:49:56.000,176,10998630,14045,0,1750877395,12971.43881893,40.8447030899988,53353.42251888 2025-06-25,18:49:57.000,176,10998581,14245,0,1750877396,12971.41187368999,40.75306439999986,53353.37360904 2025-06-25,18:49:58.000,176,10998609,13845,0,1750877397,12971.432082619991,40.76011352999922,53353.41553176 2025-06-25,18:49:59.000,176,10998594,14045,0,1750877398,12971.445555239996,40.68962222999835,53353.49239008 2025-06-25,18:50:00.000,176,10998574,13965,0,1750877399,12971.47923679,40.774211789997935,53353.48540296 2025-06-25,18:50:01.000,176,10998565,14245,0,1750877400,12971.499445720001,40.830604830000084,53353.4644416 2025-06-25,18:50:02.000,176,10998585,13885,0,1750877401,12971.512918339991,40.92224351999903,53353.42251888 2025-06-25,18:50:03.000,176,10998646,13925,0,1750877402,12971.526390959996,41.006833079998614,53353.47142872 2025-06-25,18:50:04.000,176,10998617,14045,0,1750877403,12971.539863580001,41.01388220999797,53353.457454480005 2025-06-25,18:50:05.000,176,10998578,13805,0,1750877404,12971.539863580001,41.06322612000076,53353.48540296 2025-06-25,18:50:06.000,176,10998586,14165,0,1750877405,12971.539863580001,41.01388220999797,53353.5343128 2025-06-25,18:50:07.000,176,10998547,14125,0,1750877406,12971.539863580001,40.97863656000118,53353.52732568001 2025-06-25,18:50:08.000,176,10998627,14285,0,1750877407,12971.45902786,40.96453830000246,53353.56924840001 2025-06-25,18:50:09.000,176,10998627,14125,0,1750877408,12971.405137379996,40.92224351999903,53353.506364320005 2025-06-25,18:50:10.000,176,10998580,13925,0,1750877409,12971.31082903999,40.97158743000182,53353.59719688001 2025-06-25,18:50:11.000,176,10998585,14205,0,1750877410,12971.283883799995,41.02798047000397,53353.576235520006 2025-06-25,18:50:12.000,176,10998629,13885,0,1750877411,12971.243465939995,41.16191393999907,53353.54828704001 2025-06-25,18:50:13.000,176,10998617,13925,0,1750877412,12971.223257009995,41.3028965400008,53353.54828704001 2025-06-25,18:50:14.000,176,10998624,13885,0,1750877413,12971.223257009995,41.48617391999869,53353.52033856001 2025-06-25,18:50:15.000,176,10998577,14165,0,1750877414,12971.324301659995,41.66945130000386,53353.49239008 2025-06-25,18:50:16.000,176,10998562,14125,0,1750877415,12971.445555239996,41.873876069999824,53353.47841584001 2025-06-25,18:50:17.000,176,10998603,14325,0,1750877416,12971.560072510001,42.092399100001785,53353.45046736001 2025-06-25,18:50:18.000,176,10998559,13965,0,1750877417,12971.688062399997,42.24747996000224,53353.47142872 2025-06-25,18:50:19.000,176,10998593,14365,0,1750877418,12971.816052289993,42.501248640000995,53353.457454480005 2025-06-25,18:50:20.000,176,10998545,14125,0,1750877419,12971.937305869993,42.62108385000465,53353.47142872 2025-06-25,18:50:21.000,176,10998623,14445,0,1750877420,12972.072032069998,42.75501731999975,53353.40155752001 2025-06-25,18:50:22.000,176,10998601,14045,0,1750877421,12972.152867789999,42.853705139998056,53353.47142872 2025-06-25,18:50:23.000,176,10998576,14125,0,1750877422,12972.28759398999,42.93124556999828,53353.47142872 2025-06-25,18:50:24.000,176,10998538,13965,0,1750877423,12972.50989221999,42.952392960003635,53353.45046736001 2025-06-25,18:50:25.000,176,10998643,14005,0,1750877424,12972.705245209996,42.98058948000107,53353.45046736001 2025-06-25,18:50:26.000,176,10998582,14405,0,1750877425,12972.920807130002,43.02993339000386,53353.45046736001 2025-06-25,18:50:27.000,176,10998573,13925,0,1750877426,12973.028588089997,43.10747382000409,53353.506364320005 2025-06-25,18:50:28.000,176,10998598,14165,0,1750877427,12973.196995839993,43.21321077000175,53353.43649312 2025-06-25,18:50:29.000,176,10998595,14085,0,1750877428,12973.257622629993,43.38238989000092,53353.4644416 2025-06-25,18:50:30.000,176,10998505,14165,0,1750877429,12973.277831559994,43.5163233600033,53353.52732568001 2025-06-25,18:50:31.000,176,10998562,14325,0,1750877430,12973.271095249998,43.720748129999265,53353.457454480005 2025-06-25,18:50:32.000,176,10998565,14165,0,1750877431,12973.230677389998,43.83353421000356,53353.42251888 2025-06-25,18:50:33.000,176,10998568,14205,0,1750877432,12973.149841669998,43.97451680999802,53353.408544640006 2025-06-25,18:50:34.000,176,10998601,14045,0,1750877433,12973.089214879998,44.02386072000081,53353.3945704 2025-06-25,18:50:35.000,176,10998591,14045,0,1750877434,12973.015115469992,44.15779419000319,53353.42251888 2025-06-25,18:50:36.000,176,10998601,14325,0,1750877435,12972.920807130002,44.21418722999806,53353.387583280004 2025-06-25,18:50:37.000,176,10998566,14125,0,1750877436,12972.887125579997,44.38336635000451,53353.338673440005 2025-06-25,18:50:38.000,176,10998562,14245,0,1750877437,12972.839971410001,44.48910330000217,53353.36662192 2025-06-25,18:50:39.000,176,10998623,14245,0,1750877438,12972.833235099992,44.580741990001115,53353.338673440005 2025-06-25,18:50:40.000,176,10998641,14485,0,1750877439,12972.866916649997,44.580741990001115,53353.338673440005 2025-06-25,18:50:41.000,176,10998564,14165,0,1750877440,12972.806289859996,44.55254547000368,53353.36662192 2025-06-25,18:50:42.000,176,10998621,13965,0,1750877441,12972.799553550001,44.4538576499981,53353.28277648001 2025-06-25,18:50:43.000,176,10998587,14365,0,1750877442,12972.745663069996,44.36926808999851,53353.30373784 2025-06-25,18:50:44.000,176,10998600,13965,0,1750877443,12972.671563659991,44.26353114000085,53353.33168632001 2025-06-25,18:50:45.000,176,10998589,14365,0,1750877444,12972.65809104,44.235334620003414,53353.31771208 2025-06-25,18:50:46.000,176,10998604,14045,0,1750877445,12972.61093686999,44.16484332000255,53353.387583280004 2025-06-25,18:50:47.000,176,10998557,13965,0,1750877446,12972.503155909995,44.19303983999998,53353.36662192 2025-06-25,18:50:48.000,176,10998596,14005,0,1750877447,12972.46947435999,44.19303983999998,53353.30373784 2025-06-25,18:50:49.000,176,10998610,14045,0,1750877448,12972.381902329995,44.20008896999934,53353.338673440005 2025-06-25,18:50:50.000,176,10998544,14165,0,1750877449,12972.280857679994,44.178941580001265,53353.30373784 2025-06-25,18:50:51.000,176,10998585,13925,0,1750877450,12972.193285649999,44.15074506000383,53353.30373784 2025-06-25,18:50:52.000,176,10998579,13925,0,1750877451,12972.166340409989,44.06615550000424,53353.27578936 2025-06-25,18:50:53.000,176,10998530,14005,0,1750877452,12972.105713619989,43.889927249998436,53353.30373784 2025-06-25,18:50:54.000,176,10998634,13925,0,1750877453,12972.024877899988,43.720748129999265,53353.31072496001 2025-06-25,18:50:55.000,176,10998636,14125,0,1750877454,12972.004668969988,43.544519880000735,53353.26880224 2025-06-25,18:50:56.000,176,10998583,14165,0,1750877455,12972.038350519993,43.34714424000413,53353.26880224 2025-06-25,18:50:57.000,176,10998611,13965,0,1750877456,12972.018141589993,43.22730903000047,53353.19194392001 2025-06-25,18:50:58.000,176,10998615,13925,0,1750877457,12972.031614209998,43.16386685999896,53353.16399544001 2025-06-25,18:50:59.000,176,10998596,14165,0,1750877458,12972.125922549989,43.135670340001525,53353.15700832 2025-06-25,18:51:00.000,176,10998579,14165,0,1750877459,12972.193285649999,43.079277299999376,53353.17796968 2025-06-25,18:51:01.000,176,10998614,13885,0,1750877460,12972.280857679994,43.0228842600045,53353.20591816 2025-06-25,18:51:02.000,176,10998632,13925,0,1750877461,12972.38863863999,42.966491220002354,53353.12905984 2025-06-25,18:51:03.000,176,10998586,13885,0,1750877462,12972.45600174,42.82550862000062,53353.13604696 2025-06-25,18:51:04.000,176,10998574,14125,0,1750877463,12972.482946979995,42.75501731999975,53353.17796968 2025-06-25,18:51:05.000,176,10998628,13965,0,1750877464,12972.43579281,42.677476889999525,53353.12905984 2025-06-25,18:51:06.000,176,10998528,13925,0,1750877465,12972.38863863999,42.64223124000273,53353.122072720005 2025-06-25,18:51:07.000,176,10998562,14165,0,1750877466,12972.22696719999,42.61403471999802,53353.12905984 2025-06-25,18:51:08.000,176,10998554,13725,0,1750877467,12972.20675826999,42.61403471999802,53353.09412424001 2025-06-25,18:51:09.000,176,10998664,14085,0,1750877468,12972.179813029994,42.61403471999802,53353.1500212 2025-06-25,18:51:10.000,176,10998624,14085,0,1750877469,12972.119186239994,42.57878907000122,53353.11508560001 2025-06-25,18:51:11.000,176,10998609,13885,0,1750877470,12971.991196349998,42.48010125000292,53353.08015 2025-06-25,18:51:12.000,176,10998594,14245,0,1750877471,12971.863206460002,42.451904729998205,53353.08713712 2025-06-25,18:51:13.000,176,10998613,14045,0,1750877472,12971.748689189997,42.3532169099999,53353.052201520004 2025-06-25,18:51:14.000,176,10998611,14005,0,1750877473,12971.607226679997,42.33206952000182,53352.97534320001 2025-06-25,18:51:15.000,176,10998577,13925,0,1750877474,12971.465764169996,42.2192834400048,53353.003291680005 2025-06-25,18:51:16.000,176,10998547,14245,0,1750877475,12971.39840107,42.148792140003934,53352.98233032 2025-06-25,18:51:17.000,176,10998635,14285,0,1750877476,12971.27714749,42.07125171000371,53352.92643336001 2025-06-25,18:51:18.000,176,10998631,14005,0,1750877477,12971.23672963,41.909121720003895,53352.9404076 2025-06-25,18:51:19.000,176,10998619,13965,0,1750877478,12971.122212359995,41.77518825000152,53352.84957504001 2025-06-25,18:51:20.000,176,10998634,13685,0,1750877479,12971.021167709994,41.57781261000491,53352.82861368001 2025-06-25,18:51:21.000,176,10998627,14205,0,1750877480,12970.899914129994,41.44387914000254,53352.80765232001 2025-06-25,18:51:22.000,176,10998607,13885,0,1750877481,12970.805605789988,41.37338784000167,53352.7657296 2025-06-25,18:51:23.000,176,10998568,13805,0,1750877482,12970.677615899993,41.38043697000103,53352.73079400001 2025-06-25,18:51:24.000,176,10998613,14085,0,1750877483,12970.468790289997,41.34519132000423,53352.667909920005 2025-06-25,18:51:25.000,176,10998625,14365,0,1750877484,12970.320591470001,41.37338784000167,53352.6958584 2025-06-25,18:51:26.000,176,10998561,14285,0,1750877485,12970.19933789,41.34519132000423,53352.64694856 2025-06-25,18:51:27.000,176,10998581,14125,0,1750877486,12970.05787538,41.274700020003365,53352.57707736 2025-06-25,18:51:28.000,176,10998606,14085,0,1750877487,12969.95683073,41.2042087200025,53352.57707736 2025-06-25,18:51:29.000,176,10998613,14045,0,1750877488,12969.80863190999,41.105520900004194,53352.51419328001 2025-06-25,18:51:30.000,176,10998541,14125,0,1750877489,12969.707587259989,41.02093134000461,53352.46528344 2025-06-25,18:51:31.000,176,10998603,14165,0,1750877490,12969.606542609989,40.96453830000246,53352.42336072001 2025-06-25,18:51:32.000,176,10998558,14005,0,1750877491,12969.505497959988,40.90814526000031,53352.37445088001 2025-06-25,18:51:33.000,176,10998624,14125,0,1750877492,12969.424662240002,40.92929264999839,53352.3115668 2025-06-25,18:51:34.000,176,10998560,14165,0,1750877493,12969.364035450002,40.865850480004156,53352.24868272 2025-06-25,18:51:35.000,176,10998597,14325,0,1750877494,12969.269727109997,40.8447030899988,53352.17881152001 2025-06-25,18:51:36.000,176,10998610,13965,0,1750877495,12969.148473529996,40.823555700000725,53352.12990168 2025-06-25,18:51:37.000,176,10998573,14285,0,1750877496,12969.027219949996,40.7107696200037,53352.08099184 2025-06-25,18:51:38.000,176,10998628,14125,0,1750877497,12968.89923006,40.62618006000412,53352.046056240004 2025-06-25,18:51:39.000,176,10998623,14085,0,1750877498,12968.784712789995,40.54863963000389,53351.97618504 2025-06-25,18:51:40.000,176,10998598,13925,0,1750877499,12968.663459209994,40.471099200003664,53351.90631384 2025-06-25,18:51:41.000,176,10998598,14205,0,1750877500,12968.515260389999,40.37946051000472,53351.87137824001 2025-06-25,18:51:42.000,176,10998585,14405,0,1750877501,12968.394006809998,40.30896921000385,53351.87137824001 2025-06-25,18:51:43.000,176,10998608,13885,0,1750877502,12968.292962159998,40.27372355999978,53351.857404 2025-06-25,18:51:44.000,176,10998604,14125,0,1750877503,12968.144763340002,40.26667443000042,53351.80849416 2025-06-25,18:51:45.000,176,10998585,14285,0,1750877504,12968.077400239992,40.2878218199985,53351.710674480004 2025-06-25,18:51:46.000,176,10998580,13925,0,1750877505,12968.036982379992,40.29487094999786,53351.64080328 2025-06-25,18:51:47.000,176,10998610,14085,0,1750877506,12968.057191309992,40.231428780003625,53351.612854800005 2025-06-25,18:51:48.000,176,10998611,14245,0,1750877507,12968.104345480002,40.238477910002985,53351.5779192 2025-06-25,18:51:49.000,176,10998624,14205,0,1750877508,12968.138027029992,40.14683922000404,53351.515035120006 2025-06-25,18:51:50.000,176,10998576,14045,0,1750877509,12968.205390130002,40.07634792000317,53351.50804800001 2025-06-25,18:51:51.000,176,10998622,14205,0,1750877510,12968.205390130002,39.956512709999515,53351.48009952 2025-06-25,18:51:52.000,176,10998551,14085,0,1750877511,12968.292962159998,39.81553010999778,53351.494073760005 2025-06-25,18:51:53.000,176,10998582,14125,0,1750877512,12968.333380019998,39.66749838000396,53351.494073760005 2025-06-25,18:51:54.000,176,10998601,14165,0,1750877513,12968.380534189993,39.554712299999665,53351.46612528001 2025-06-25,18:51:55.000,176,10998567,14125,0,1750877514,12968.468106219989,39.45602448000136,53351.48009952 2025-06-25,18:51:56.000,176,10998570,13965,0,1750877515,12968.521996699994,39.364385790002416,53351.4032412 2025-06-25,18:51:57.000,176,10998579,13925,0,1750877516,12968.56915086999,39.364385790002416,53351.38227984 2025-06-25,18:51:58.000,176,10998595,14085,0,1750877517,12968.575887179999,39.30799275000027,53351.326382880005 2025-06-25,18:51:59.000,176,10998595,13885,0,1750877518,12968.58935979999,39.29389449000155,53351.35433136 2025-06-25,18:52:00.000,176,10998582,14045,0,1750877519,12968.643250279994,39.30799275000027,53351.31240864 2025-06-25,18:52:01.000,176,10998610,14125,0,1750877520,12968.623041349994,39.30799275000027,53351.326382880005 2025-06-25,18:52:02.000,176,10998577,13965,0,1750877521,12968.643250279994,39.322091009998985,53351.347344240006 2025-06-25,18:52:03.000,176,10998631,13885,0,1750877522,12968.58935979999,39.45602448000136,53351.326382880005 2025-06-25,18:52:04.000,176,10998592,13725,0,1750877523,12968.63651397,39.597007080003095,53351.25651168 2025-06-25,18:52:05.000,176,10998604,13925,0,1750877524,12968.6567229,39.75208794000355,53351.2634988 2025-06-25,18:52:06.000,176,10998655,13925,0,1750877525,12968.73082230999,39.88602140999865,53351.25651168 2025-06-25,18:52:07.000,176,10998584,14005,0,1750877526,12968.83860327,39.99175836000359,53351.24952456001 2025-06-25,18:52:08.000,176,10998541,13725,0,1750877527,12968.905966369995,40.05520052999782,53351.23555032 2025-06-25,18:52:09.000,176,10998632,14005,0,1750877528,12969.027219949996,40.08339705000253,53351.24253744 2025-06-25,18:52:10.000,176,10998578,13965,0,1750877529,12969.094583049991,40.09749531000125,53351.17266624001 2025-06-25,18:52:11.000,176,10998605,14045,0,1750877530,12969.081110430001,40.11159356999997,53351.24952456001 2025-06-25,18:52:12.000,176,10998608,14125,0,1750877531,12969.033956259991,40.196183129999554,53351.23555032 2025-06-25,18:52:13.000,176,10998636,14085,0,1750877532,12968.946384229996,40.28077268999914,53351.22157608001 2025-06-25,18:52:14.000,176,10998625,13925,0,1750877533,12968.87902113,40.372411379998084,53351.20061472001 2025-06-25,18:52:15.000,176,10998559,14085,0,1750877534,12968.77124016999,40.44290267999895,53351.13773064 2025-06-25,18:52:16.000,176,10998620,13805,0,1750877535,12968.703877069995,40.471099200003664,53351.17266624001 2025-06-25,18:52:17.000,176,10998605,13845,0,1750877536,12968.683668139995,40.42880442000023,53351.16567912 2025-06-25,18:52:18.000,176,10998618,13885,0,1750877537,12968.62977765999,40.37946051000472,53351.14471776 2025-06-25,18:52:19.000,176,10998605,13805,0,1750877538,12968.60956872999,40.27372355999978,53351.17266624001 2025-06-25,18:52:20.000,176,10998550,14045,0,1750877539,12968.461369909994,40.25962530000106,53351.109782160005 2025-06-25,18:52:21.000,176,10998571,13805,0,1750877540,12968.441160979994,40.25962530000106,53351.0888208 2025-06-25,18:52:22.000,176,10998595,13805,0,1750877541,12968.407479429989,40.28077268999914,53351.06785944 2025-06-25,18:52:23.000,176,10998643,14165,0,1750877542,12968.414215739998,40.365362249998725,53350.98401400001 2025-06-25,18:52:24.000,176,10998636,13845,0,1750877543,12968.495051459999,40.4006079000028,53351.00497536001 2025-06-25,18:52:25.000,176,10998542,14045,0,1750877544,12968.56915086999,40.47814833000302,53350.991001120005 2025-06-25,18:52:26.000,176,10998598,13965,0,1750877545,12968.69714076,40.597983539999404,53350.95606552 2025-06-25,18:52:27.000,176,10998554,13845,0,1750877546,12968.75776755,40.72486788000242,53350.893181440006 2025-06-25,18:52:28.000,176,10998566,13925,0,1750877547,12968.845339579995,40.830604830000084,53350.93510416001 2025-06-25,18:52:29.000,176,10998587,14085,0,1750877548,12968.885757439995,40.98568569000054,53350.85125872 2025-06-25,18:52:30.000,176,10998593,14245,0,1750877549,12968.91270267999,41.07732437999948,53350.823310240005 2025-06-25,18:52:31.000,176,10998545,14245,0,1750877550,12969.007011019996,41.19011046000378,53350.823310240005 2025-06-25,18:52:32.000,176,10998563,14045,0,1750877551,12969.0609015,41.24650349999865,53350.844271600006 2025-06-25,18:52:33.000,176,10998553,14125,0,1750877552,12969.101319360001,41.267650890004006,53350.73247768 2025-06-25,18:52:34.000,176,10998589,13805,0,1750877553,12969.141737220001,41.288798280002084,53350.774400400005 2025-06-25,18:52:35.000,176,10998562,13925,0,1750877554,12969.155209839992,41.35928958000295,53350.7394648 2025-06-25,18:52:46.000,176,10998584,13885,0,1750877565,12968.75776755,42.83960687999934,53350.69754208001 2025-06-25,18:52:47.000,176,10998583,13885,0,1750877566,12968.60956872999,42.917147309999564,53350.64863224001 2025-06-25,18:52:48.000,176,10998592,13805,0,1750877567,12968.346852639988,43.00878599999851,53350.62767088001 2025-06-25,18:52:49.000,176,10998554,14045,0,1750877568,12968.178444889993,43.128621210002166,53350.58574816 2025-06-25,18:52:50.000,176,10998613,13805,0,1750877569,12967.915728799991,43.185014250004315,53350.57177392 2025-06-25,18:52:51.000,176,10998562,13805,0,1750877570,12967.72037581,43.24845641999855,53350.51587696 2025-06-25,18:52:52.000,176,10998608,14005,0,1750877571,12967.59238591999,43.318947719999414,53350.487928480004 2025-06-25,18:52:53.000,176,10998652,14285,0,1750877572,12967.53849544,43.403537279999,53350.47395424 2025-06-25,18:52:54.000,176,10998548,13925,0,1750877573,12967.53849544,43.495175969997945,53350.38312168001 2025-06-25,18:52:55.000,176,10998581,14205,0,1750877574,12967.51155019999,43.63615856999968,53350.39709592 2025-06-25,18:52:56.000,176,10998588,13965,0,1750877575,12967.504813889995,43.826485080004204,53350.341198960006 2025-06-25,18:52:57.000,176,10998586,14205,0,1750877576,12967.53849544,43.995664200003375,53350.320237600004 2025-06-25,18:52:58.000,176,10998597,14005,0,1750877577,12967.51828651,44.14369593000447,53350.33421184001 2025-06-25,18:52:59.000,176,10998516,14085,0,1750877578,12967.47786865,44.29172765999829,53350.222417920006 2025-06-25,18:53:00.000,176,10998591,14005,0,1750877579,12967.45092340999,44.524348949998966,53350.24337928001 2025-06-25,18:53:01.000,176,10998576,13845,0,1750877580,12967.41724186,44.70762633000413,53350.23639216 2025-06-25,18:53:02.000,176,10998565,14085,0,1750877581,12967.32966982999,44.91910022999946,53350.173508080006 2025-06-25,18:53:03.000,176,10998584,14245,0,1750877582,12967.309460899989,45.07418108999991,53350.06870128 2025-06-25,18:53:04.000,176,10998622,14125,0,1750877583,12967.282515659994,45.222212820001005,53350.110624 2025-06-25,18:53:05.000,176,10998575,13725,0,1750877584,12967.316197209999,45.34909716000402,53350.06870128 2025-06-25,18:53:06.000,176,10998587,13925,0,1750877585,12967.336406139999,45.49007975999848,53350.04773992001 2025-06-25,18:53:07.000,176,10998609,13845,0,1750877586,12967.39703293,45.5817184500047,53349.99184296 2025-06-25,18:53:08.000,176,10998612,13925,0,1750877587,12967.41050554999,45.7156519199998,53349.935946000005 2025-06-25,18:53:09.000,176,10998521,13885,0,1750877588,12967.34987875999,45.83548713000346,53349.91498464 2025-06-25,18:53:10.000,176,10998577,14005,0,1750877589,12967.32966982999,46.00466625000263,53349.81017784001 2025-06-25,18:53:11.000,176,10998617,14045,0,1750877590,12967.336406139999,46.12450145999901,53349.838126320006 2025-06-25,18:53:12.000,176,10998612,13965,0,1750877591,12967.363351379994,46.265484060000745,53349.7962036 2025-06-25,18:53:13.000,176,10998590,14165,0,1750877592,12967.41050554999,46.314827970003535,53349.7263324 2025-06-25,18:53:14.000,176,10998619,14165,0,1750877593,12967.47786865,46.3853192700044,53349.73331952 2025-06-25,18:53:15.000,176,10998575,14045,0,1750877594,12967.49134126999,46.39941753000312,53349.70537104 2025-06-25,18:53:16.000,176,10998623,14045,0,1750877595,12967.43745079,46.448761439998634,53349.68440968 2025-06-25,18:53:17.000,176,10998599,14085,0,1750877596,12967.403769239994,46.45581056999799,53349.719345280006 2025-06-25,18:53:18.000,176,10998582,13845,0,1750877597,12967.336406139999,46.42761405000056,53349.649474080004 2025-06-25,18:53:19.000,176,10998573,14205,0,1750877598,12967.282515659994,46.39941753000312,53349.600564240005 2025-06-25,18:53:20.000,176,10998579,14045,0,1750877599,12967.107371599988,46.35712274999969,53349.60755136 2025-06-25,18:53:21.000,176,10998536,13965,0,1750877600,12966.986118020002,46.321877100002894,53349.61453848 2025-06-25,18:53:22.000,176,10998559,14205,0,1750877601,12966.743610860001,46.209091019998596,53349.47479608001 2025-06-25,18:53:23.000,176,10998581,13925,0,1750877602,12966.52131263,46.10335407000093,53349.54466728001 2025-06-25,18:53:24.000,176,10998575,14245,0,1750877603,12966.25859654,45.96942059999856,53349.50973168 2025-06-25,18:53:25.000,176,10998593,14245,0,1750877604,12965.941989969993,45.88483103999897,53349.502744560006 2025-06-25,18:53:26.000,176,10998570,13885,0,1750877605,12965.712955429997,45.807290609998745,53349.481783200004 2025-06-25,18:53:27.000,176,10998651,14205,0,1750877606,12965.571492919997,45.72270104999916,53349.383963520006 2025-06-25,18:53:28.000,176,10998584,13885,0,1750877607,12965.490657199996,45.64516061999893,53349.36998928 2025-06-25,18:53:29.000,176,10998559,14285,0,1750877608,12965.463711960001,45.5817184500047,53349.32107944 2025-06-25,18:53:30.000,176,10998637,14165,0,1750877609,12965.524338750001,45.47598149999976,53349.25819536001 2025-06-25,18:53:31.000,176,10998628,14045,0,1750877610,12965.571492919997,45.30680238000059,53349.27915672 2025-06-25,18:53:32.000,176,10998564,14365,0,1750877611,12965.625383400002,45.20106543000293,53349.265182480005 2025-06-25,18:53:33.000,176,10998582,14285,0,1750877612,12965.490657199996,45.1235250000027,53349.23024688 2025-06-25,18:53:34.000,176,10998579,14285,0,1750877613,12965.349194689996,45.05303370000183,53349.2022984 2025-06-25,18:53:35.000,176,10998601,14365,0,1750877614,12965.16057801,45.0248371800044,53349.13941432001 2025-06-25,18:53:36.000,176,10998569,13925,0,1750877615,12964.99890657,45.031886310003756,53349.11845296001 2025-06-25,18:53:37.000,176,10998535,14125,0,1750877616,12964.817026199999,45.003689789999044,53349.13941432001 2025-06-25,18:53:38.000,176,10998635,14245,0,1750877617,12964.709245239988,45.08827934999863,53349.06954312001 2025-06-25,18:53:39.000,176,10998542,14085,0,1750877618,12964.695772619998,45.1235250000027,53348.98569768 2025-06-25,18:53:40.000,176,10998601,13965,0,1750877619,12964.628409520003,45.13057413000206,53348.94377496 2025-06-25,18:53:41.000,176,10998545,13965,0,1750877620,12964.587991660002,45.1235250000027,53348.90185224001 2025-06-25,18:53:42.000,176,10998593,14005,0,1750877621,12964.534101179997,45.1235250000027,53348.859929520004 2025-06-25,18:53:43.000,176,10998530,13685,0,1750877622,12964.493683319997,45.10942674000398,53348.82499392001 2025-06-25,18:53:44.000,176,10998563,14085,0,1750877623,12964.419583909992,45.13762326000142,53348.79005832 2025-06-25,18:53:45.000,176,10998598,13845,0,1750877624,12964.338748189992,45.215163690001646,53348.68525152001 2025-06-25,18:53:46.000,176,10998563,13805,0,1750877625,12964.257912469991,45.29270412000187,53348.692238640004 2025-06-25,18:53:47.000,176,10998611,13885,0,1750877626,12964.217494609991,45.35614629000338,53348.692238640004 2025-06-25,18:53:48.000,176,10998656,14085,0,1750877627,12964.109713649996,45.440735850002966,53348.63634168001 2025-06-25,18:53:49.000,176,10998554,13725,0,1750877628,12964.03561423999,45.48303062999912,53348.60140608 2025-06-25,18:53:50.000,176,10998540,13845,0,1750877629,12963.96151483,45.51827628000319,53348.496599280006 2025-06-25,18:53:51.000,176,10998632,14125,0,1750877630,12963.887415419995,45.391391940000176,53348.46166368 2025-06-25,18:53:52.000,176,10998644,13885,0,1750877631,12963.806579699994,45.32090063999931,53348.45467656 2025-06-25,18:53:53.000,176,10998594,13885,0,1750877632,12963.75268921999,45.229261950000364,53348.41275384 2025-06-25,18:53:54.000,176,10998601,13845,0,1750877633,12963.705535049994,45.14467239000078,53348.39179248 2025-06-25,18:53:55.000,176,10998585,13925,0,1750877634,12963.665117189994,45.08827934999863,53348.34288264 2025-06-25,18:53:56.000,176,10998603,14205,0,1750877635,12963.624699329994,45.08827934999863,53348.27301144 2025-06-25,18:53:57.000,176,10998631,13845,0,1750877636,12963.584281469994,45.13762326000142,53348.2241016 2025-06-25,18:53:58.000,176,10998553,13925,0,1750877637,12963.631435639989,45.2574584699978,53348.23807584 2025-06-25,18:53:59.000,176,10998566,14045,0,1750877638,12963.71227135999,45.36319542000274,53348.21711448 2025-06-25,18:54:00.000,176,10998574,14085,0,1750877639,12963.766161839994,45.41253932999825,53348.20314024001 2025-06-25,18:54:01.000,176,10998586,14085,0,1750877640,12963.84026125,45.567620189998706,53348.16820464 2025-06-25,18:54:02.000,176,10998603,13925,0,1750877641,12963.92109697,45.638111489999574,53348.14724328 2025-06-25,18:54:03.000,176,10998595,13885,0,1750877642,12963.988460069995,45.77909409000131,53348.11230768001 2025-06-25,18:54:04.000,176,10998562,13965,0,1750877643,12964.028877929995,45.95532233999984,53348.11230768001 2025-06-25,18:54:05.000,176,10998595,14005,0,1750877644,12964.00193269,46.15974711000308,53348.06339784001 2025-06-25,18:54:06.000,176,10998573,13805,0,1750877645,12964.028877929995,46.37122100999841,53348.02846224 2025-06-25,18:54:07.000,176,10998608,13725,0,1750877646,12963.927833279995,46.59679316999973,53347.98653952001 2025-06-25,18:54:08.000,176,10998596,13885,0,1750877647,12963.90088804,46.709579250004026,53347.90269408 2025-06-25,18:54:09.000,176,10998599,13925,0,1750877648,12963.867206489995,46.709579250004026,53347.94461680001 2025-06-25,18:54:10.000,176,10998617,13805,0,1750877649,12963.806579699994,46.60384229999909,53347.93064256 2025-06-25,18:54:11.000,176,10998650,13965,0,1750877650,12963.73248028999,46.42761405000056,53347.94461680001 2025-06-25,18:54:12.000,176,10998539,13965,0,1750877651,12963.705535049994,46.251385800002026,53347.91666832001 2025-06-25,18:54:13.000,176,10998669,13885,0,1750877652,12963.658380879999,46.209091019998596,53347.89570696001 2025-06-25,18:54:14.000,176,10998593,13885,0,1750877653,12963.617963019999,46.216140149997955,53347.86775848001 2025-06-25,18:54:15.000,176,10998610,13805,0,1750877654,12963.530390989989,46.37122100999841,53347.81186152 2025-06-25,18:54:16.000,176,10998618,13965,0,1750877655,12963.483236819993,46.540400130004855,53347.825835760006 2025-06-25,18:54:17.000,176,10998622,13925,0,1750877656,12963.395664789998,46.79416881000361,53347.77692592001 2025-06-25,18:54:18.000,176,10998575,13885,0,1750877657,12963.274411209997,46.956298800003424,53347.74897744001 2025-06-25,18:54:19.000,176,10998619,14045,0,1750877658,12963.166630250002,47.09023226999852,53347.74199032 2025-06-25,18:54:20.000,176,10998599,13845,0,1750877659,12963.031904049996,47.125477920002595,53347.67211912 2025-06-25,18:54:21.000,176,10998613,14285,0,1750877660,12962.998222499991,47.15367444000003,53347.665132 2025-06-25,18:54:22.000,176,10998630,13845,0,1750877661,12962.957804639991,47.09023226999852,53347.64417064 2025-06-25,18:54:23.000,176,10998585,13965,0,1750877662,12962.94433202,47.04793749000237,53347.62320928 2025-06-25,18:54:24.000,176,10998646,13565,0,1750877663,12962.930859399996,47.0126918399983,53347.60224792 2025-06-25,18:54:25.000,176,10998626,13885,0,1750877664,12962.90391416,47.069084880000446,53347.56731232 2025-06-25,18:54:26.000,176,10998568,13845,0,1750877665,12962.8634963,47.19596922000346,53347.588273680005 2025-06-25,18:54:27.000,176,10998657,14005,0,1750877666,12962.85675998999,47.351050080003915,53347.490454000006 2025-06-25,18:54:28.000,176,10998586,14005,0,1750877667,12962.88370523,47.54842572000052,53347.46250552001 2025-06-25,18:54:29.000,176,10998620,14005,0,1750877668,12962.917386779991,47.7810470100012,53347.44154416001 2025-06-25,18:54:30.000,176,10998596,13965,0,1750877669,12962.978013569991,48.119405249999545,53347.37866008 2025-06-25,18:54:31.000,176,10998564,14085,0,1750877670,12963.085794530001,48.394321320003655,53347.37866008 2025-06-25,18:54:32.000,176,10998593,14165,0,1750877671,12963.166630250002,48.61284434999834,53347.35769872 2025-06-25,18:54:33.000,176,10998581,14005,0,1750877672,12963.213784419997,48.803170860002865,53347.37866008 2025-06-25,18:54:34.000,176,10998617,14085,0,1750877673,12963.308092760002,48.95120259000396,53347.35769872 2025-06-25,18:54:35.000,176,10998603,14005,0,1750877674,12963.388928480003,49.09923431999778,53347.30878888 2025-06-25,18:54:36.000,176,10998572,13885,0,1750877675,12963.449555269988,49.19792214000336,53347.252891920005 2025-06-25,18:54:37.000,176,10998603,14085,0,1750877676,12963.510182059988,49.190873010004,53347.252891920005 2025-06-25,18:54:38.000,176,10998581,14085,0,1750877677,12963.489973129988,49.19792214000336,53347.2808404 2025-06-25,18:54:39.000,176,10998633,13965,0,1750877678,12963.469764199988,49.18382388000464,53347.2808404 2025-06-25,18:54:40.000,176,10998589,14005,0,1750877679,12963.382192169993,49.190873010004,53347.19699496001 2025-06-25,18:54:41.000,176,10998654,13965,0,1750877680,12963.328301690002,49.219069530001434,53347.24590480001 2025-06-25,18:54:42.000,176,10998594,13845,0,1750877681,12963.274411209997,49.261364310004865,53347.22494344001 2025-06-25,18:54:43.000,176,10998640,13965,0,1750877682,12963.301356449992,49.28251170000294,53347.19000784 2025-06-25,18:54:44.000,176,10998615,14205,0,1750877683,12963.314829069997,49.23316779000015,53347.155072240006 2025-06-25,18:54:45.000,176,10998590,13965,0,1750877684,12963.254202279997,49.212020400002075,53347.2109692 2025-06-25,18:54:46.000,176,10998544,14085,0,1750877685,12963.260938589992,49.155627359999926,53347.19699496001 2025-06-25,18:54:47.000,176,10998636,13925,0,1750877686,12963.233993349997,49.11333258000377,53347.16904648 2025-06-25,18:54:48.000,176,10998623,14125,0,1750877687,12963.132948699997,49.06398867000098,53347.16904648 2025-06-25,18:54:49.000,176,10998545,14205,0,1750877688,12963.045376670001,49.11333258000377,53347.10616240001 2025-06-25,18:54:50.000,176,10998628,14005,0,1750877689,12962.957804639991,49.155627359999926,53347.16904648 2025-06-25,18:54:51.000,176,10998595,14005,0,1750877690,12962.971277259996,49.22611866000079,53347.183020720004 2025-06-25,18:54:52.000,176,10998648,14125,0,1750877691,12962.98474988,49.24726604999887,53347.12013664 2025-06-25,18:54:53.000,176,10998595,14045,0,1750877692,12963.018431429991,49.204971270002716,53347.141098 2025-06-25,18:54:54.000,176,10998604,14005,0,1750877693,12963.085794530001,49.08513605999906,53347.16904648 2025-06-25,18:54:55.000,176,10998615,14045,0,1750877694,12963.099267149992,48.923006069999246,53347.155072240006 2025-06-25,18:54:56.000,176,10998539,13805,0,1750877695,12962.991486189996,48.87366216000373,53347.09917528 2025-06-25,18:54:57.000,176,10998599,13925,0,1750877696,12962.96454095,48.923006069999246,53347.11314952 2025-06-25,18:54:58.000,176,10998569,14045,0,1750877697,12963.018431429991,49.021693890004826,53347.09917528 2025-06-25,18:54:59.000,176,10998540,14205,0,1750877698,12963.058849289991,49.19792214000336,53347.036291200006 2025-06-25,18:55:00.000,176,10998563,14205,0,1750877699,12963.180102869992,49.268413440004224,53347.06423968 2025-06-25,18:55:01.000,176,10998614,14205,0,1750877700,12963.314829069997,49.35300300000381,53347.09917528 2025-06-25,18:55:02.000,176,10998588,14085,0,1750877701,12963.409137410003,49.31070822000038,53347.02231696 2025-06-25,18:55:03.000,176,10998582,14245,0,1750877702,12963.388928480003,49.162676489999285,53347.02930408001 2025-06-25,18:55:04.000,176,10998550,13845,0,1750877703,12963.361983239993,49.05693954000162,53347.05725256001 2025-06-25,18:55:05.000,176,10998644,13845,0,1750877704,12963.247465970002,48.979399110001395,53347.00834272001 2025-06-25,18:55:06.000,176,10998598,14245,0,1750877705,12963.180102869992,49.00759562999883,53347.02231696 2025-06-25,18:55:07.000,176,10998601,14045,0,1750877706,12963.200311799992,49.035792150003545,53347.05725256001 2025-06-25,18:55:08.000,176,10998599,14165,0,1750877707,12963.200311799992,49.0780869299997,53347.07821392001 2025-06-25,18:55:09.000,176,10998571,14205,0,1750877708,12963.308092760002,49.05693954000162,53347.015329840004 2025-06-25,18:55:10.000,176,10998602,14205,0,1750877709,12963.267674900002,49.042841280002904,53346.966420000004 2025-06-25,18:55:11.000,176,10998634,14045,0,1750877710,12963.247465970002,48.95825172000332,53346.966420000004 2025-06-25,18:55:12.000,176,10998588,14005,0,1750877711,12963.207048110002,48.90185868000117,53346.917510160005 2025-06-25,18:55:13.000,176,10998603,13845,0,1750877712,12963.180102869992,48.86661303000437,53346.95244576 2025-06-25,18:55:14.000,176,10998604,14045,0,1750877713,12963.233993349997,48.84546563999902,53346.88257456 2025-06-25,18:55:15.000,176,10998594,13885,0,1750877714,12963.355246929998,48.87366216000373,53346.87558744 2025-06-25,18:55:16.000,176,10998576,13965,0,1750877715,12963.523654679993,48.803170860002865,53346.8266776 2025-06-25,18:55:17.000,176,10998544,14085,0,1750877716,12963.739216599999,48.71153217000392,53346.83366472 2025-06-25,18:55:18.000,176,10998650,14125,0,1750877717,12963.887415419995,48.6198934799977,53346.86161320001 2025-06-25,18:55:19.000,176,10998633,14005,0,1750877718,12963.97498744999,48.61284434999834,53346.798729120004 2025-06-25,18:55:20.000,176,10998579,14245,0,1750877719,12963.95477851999,48.60579521999898,53346.84065184001 2025-06-25,18:55:21.000,176,10998567,13885,0,1750877720,12963.927833279995,48.66218826000113,53346.84065184001 2025-06-25,18:55:22.000,176,10998593,14085,0,1750877721,12963.96151483,48.70448304000456,53346.83366472 2025-06-25,18:55:23.000,176,10998559,14125,0,1750877722,12964.01540530999,48.78202347000479,53346.85462608 2025-06-25,18:55:24.000,176,10998557,14085,0,1750877723,12964.129922579996,48.796121730003506,53346.83366472 2025-06-25,18:55:25.000,176,10998568,14085,0,1750877724,12964.244439850001,48.66218826000113,53346.87558744 2025-06-25,18:55:26.000,176,10998607,14405,0,1750877725,12964.412847599997,48.45071435999853,53346.92449728 2025-06-25,18:55:27.000,176,10998562,14285,0,1750877726,12964.446529150002,48.225142200004484,53346.8965488 2025-06-25,18:55:28.000,176,10998619,14165,0,1750877727,12964.460001769992,48.09120873000211,53346.95943288001 2025-06-25,18:55:29.000,176,10998574,14205,0,1750877728,12964.399374979992,47.86563657000079,53346.99436848 2025-06-25,18:55:30.000,176,10998612,14205,0,1750877729,12964.311802949996,47.67531006000354,53346.99436848 2025-06-25,18:55:31.000,176,10998533,14245,0,1750877730,12964.18381306,47.55547484999988,53347.04327832 2025-06-25,18:55:32.000,176,10998545,13965,0,1750877731,12964.11644995999,47.38629573000071,53347.141098 2025-06-25,18:55:33.000,176,10998565,14045,0,1750877732,12964.1433952,47.26646052000433,53347.155072240006 2025-06-25,18:55:34.000,176,10998576,14045,0,1750877733,12964.07603209999,47.13957618000131,53347.19699496001 2025-06-25,18:55:35.000,176,10998629,14085,0,1750877734,12964.150131509996,47.04088836000301,53347.203982080006 2025-06-25,18:55:36.000,176,10998626,14165,0,1750877735,12964.12318627,47.069084880000446,53347.22494344001 2025-06-25,18:55:37.000,176,10998598,13925,0,1750877736,12964.10297734,47.15367444000003,53347.21795632 2025-06-25,18:55:38.000,176,10998602,14125,0,1750877737,12964.01540530999,47.245313129998976,53347.14808512001 2025-06-25,18:55:39.000,176,10998578,14085,0,1750877738,12963.927833279995,47.33695181999792,53347.183020720004 2025-06-25,18:55:40.000,176,10998612,14085,0,1750877739,12963.81331600999,47.40039398999943,53347.12712376001 2025-06-25,18:55:41.000,176,10998619,13925,0,1750877740,12963.651644569989,47.41449224999815,53347.09218816 2025-06-25,18:55:42.000,176,10998573,14125,0,1750877741,12963.489973129988,47.365148340002634,53347.07821392001 2025-06-25,18:55:43.000,176,10998628,14205,0,1750877742,12963.355246929998,47.358099210003274,53347.141098 2025-06-25,18:55:44.000,176,10998585,13965,0,1750877743,12963.308092760002,47.315804429999844,53347.16205936 2025-06-25,18:55:45.000,176,10998563,14085,0,1750877744,12963.233993349997,47.37219747000199,53347.10616240001 2025-06-25,18:55:46.000,176,10998612,14045,0,1750877745,12963.247465970002,47.42859051000414,53347.14808512001 2025-06-25,18:55:47.000,176,10998612,14045,0,1750877746,12963.281147519992,47.484983549999015,53347.07821392001 2025-06-25,18:55:48.000,176,10998588,14085,0,1750877747,12963.335037999997,47.55547484999988,53347.07821392001 2025-06-25,18:55:49.000,176,10998567,13885,0,1750877748,12963.328301690002,47.57662223999796,53347.04327832 2025-06-25,18:55:50.000,176,10998554,13965,0,1750877749,12963.375455859998,47.66121180000482,53347.04327832 2025-06-25,18:55:51.000,176,10998582,14325,0,1750877750,12963.402401099993,47.67531006000354,53346.97340712 2025-06-25,18:55:52.000,176,10998573,14205,0,1750877751,12963.368719550002,47.66121180000482,53347.015329840004 2025-06-25,18:55:53.000,176,10998587,14045,0,1750877752,12963.321565379993,47.66121180000482,53347.05026544 2025-06-25,18:55:54.000,176,10998528,13965,0,1750877753,12963.247465970002,47.68940832000226,53346.987381360006 2025-06-25,18:55:55.000,176,10998583,14005,0,1750877754,12963.207048110002,47.752850490003766,53346.97340712 2025-06-25,18:55:56.000,176,10998601,13725,0,1750877755,12963.132948699997,47.83744005000335,53346.95244576 2025-06-25,18:55:57.000,176,10998603,14045,0,1750877756,12963.038640359991,47.95727525999973,53346.917510160005 2025-06-25,18:55:58.000,176,10998543,14205,0,1750877757,12962.92412309,48.05596307999804,53346.88257456 2025-06-25,18:55:59.000,176,10998564,13885,0,1750877758,12962.809605819995,48.07006134000403,53346.86161320001 2025-06-25,18:56:00.000,176,10998574,13885,0,1750877759,12962.73550640999,48.168749160002335,53346.88956168001 2025-06-25,18:56:01.000,176,10998559,14045,0,1750877760,12962.668143309995,48.09120873000211,53346.8266776 2025-06-25,18:56:02.000,176,10998555,14045,0,1750877761,12962.58057128,47.992520910003805,53346.819690480006 2025-06-25,18:56:03.000,176,10998543,14005,0,1750877762,12962.47279031999,47.87973482999951,53346.749819280005 2025-06-25,18:56:04.000,176,10998576,13965,0,1750877763,12962.405427219994,47.73170309999841,53346.72885792 2025-06-25,18:56:05.000,176,10998541,13965,0,1750877764,12962.432372459989,47.57662223999796,53346.71488368 2025-06-25,18:56:06.000,176,10998622,13925,0,1750877765,12962.51320817999,47.477934419999656,53346.71488368 2025-06-25,18:56:07.000,176,10998602,14205,0,1750877766,12962.61425282999,47.358099210003274,53346.70789656 2025-06-25,18:56:08.000,176,10998580,13885,0,1750877767,12962.74224272,47.23826399999962,53346.700909440005 2025-06-25,18:56:09.000,176,10998610,13965,0,1750877768,12962.850023679996,47.13957618000131,53346.67296096001 2025-06-25,18:56:10.000,176,10998536,14125,0,1750877769,12962.8634963,47.02679010000429,53346.631038240004 2025-06-25,18:56:11.000,176,10998595,13925,0,1750877770,12962.80286951,46.9774461900015,53346.617064 2025-06-25,18:56:12.000,176,10998601,14045,0,1750877771,12962.769187959995,46.8787583700032,53346.651999600006 2025-06-25,18:56:13.000,176,10998544,13565,0,1750877772,12962.74224272,46.78711968000425,53346.679948080004 2025-06-25,18:56:14.000,176,10998602,13885,0,1750877773,12962.70182486,46.75187403000018,53346.62405112001 2025-06-25,18:56:15.000,176,10998617,13765,0,1750877774,12962.809605819995,46.63908795000316,53346.62405112001 2025-06-25,18:56:16.000,176,10998576,13485,0,1750877775,12962.85675998999,46.59679316999973,53346.59610264 2025-06-25,18:56:17.000,176,10998590,13965,0,1750877776,12962.991486189996,46.610891429998446,53346.617064 2025-06-25,18:56:18.000,176,10998608,13885,0,1750877777,12963.072321909996,46.540400130004855,53346.617064 2025-06-25,18:56:19.000,176,10998590,13885,0,1750877778,12963.207048110002,46.56859665000229,53346.57514128001 2025-06-25,18:56:20.000,176,10998617,13765,0,1750877779,12963.240729659992,46.55449839000357,53346.64501248001 2025-06-25,18:56:21.000,176,10998578,14005,0,1750877780,12963.355246929998,46.53335099999822,53346.69392232001 2025-06-25,18:56:22.000,176,10998575,13965,0,1750877781,12963.476500509998,46.448761439998634,53346.69392232001 2025-06-25,18:56:23.000,176,10998580,13925,0,1750877782,12963.537127299998,46.3853192700044,53346.72885792 2025-06-25,18:56:24.000,176,10998591,14085,0,1750877783,12963.557336229998,46.39941753000312,53346.749819280005 2025-06-25,18:56:25.000,176,10998626,14005,0,1750877784,12963.570808849989,46.41351579000184,53346.74283216001 2025-06-25,18:56:26.000,176,10998654,13725,0,1750877785,12963.543863609993,46.40646666000248,53346.71488368 2025-06-25,18:56:27.000,176,10998578,13845,0,1750877786,12963.550599919989,46.484007090002706,53346.6869352 2025-06-25,18:56:28.000,176,10998550,14045,0,1750877787,12963.611226709989,46.5192527399995,53346.749819280005 2025-06-25,18:56:29.000,176,10998597,13485,0,1750877788,12963.739216599999,46.46990883000399,53346.70789656 2025-06-25,18:56:30.000,176,10998552,13805,0,1750877789,12963.89415172999,46.42761405000056,53346.74283216001 2025-06-25,18:56:31.000,176,10998567,14085,0,1750877790,12964.089504719996,46.37122100999841,53346.79174200001 2025-06-25,18:56:32.000,176,10998577,14125,0,1750877791,12964.177076749991,46.37827013999777,53346.80571624 2025-06-25,18:56:33.000,176,10998575,14285,0,1750877792,12964.204021990001,46.46990883000399,53346.80571624 2025-06-25,18:56:34.000,176,10998608,14245,0,1750877793,12964.257912469991,46.63908795000316,53346.85462608 2025-06-25,18:56:35.000,176,10998586,14005,0,1750877794,12964.305066640001,46.850561849998485,53346.868600320005 2025-06-25,18:56:36.000,176,10998577,13845,0,1750877795,12964.399374979992,47.019740969997656,53346.847638960004 2025-06-25,18:56:37.000,176,10998547,14005,0,1750877796,12964.500419629992,47.21711661000154,53346.88257456 2025-06-25,18:56:38.000,176,10998526,14125,0,1750877797,12964.608200590003,47.358099210003274,53346.93847152001 2025-06-25,18:56:39.000,176,10998575,13845,0,1750877798,12964.668827379988,47.42154138000478,53346.9314844 2025-06-25,18:56:40.000,176,10998576,14045,0,1750877799,12964.641882139993,47.51318007000373,53346.93847152001 2025-06-25,18:56:41.000,176,10998552,14005,0,1750877800,12964.628409520003,47.66121180000482,53347.00834272001 2025-06-25,18:56:42.000,176,10998527,13845,0,1750877801,12964.567782730002,47.816292659998,53347.0013556 2025-06-25,18:56:43.000,176,10998567,14205,0,1750877802,12964.540837489993,47.85858744000143,53347.0013556 2025-06-25,18:56:44.000,176,10998551,14125,0,1750877803,12964.520628559992,47.886783959998866,53347.00834272001 2025-06-25,18:56:45.000,176,10998614,14165,0,1750877804,12964.513892249997,47.886783959998866,53347.02231696 2025-06-25,18:56:46.000,176,10998587,14125,0,1750877805,12964.493683319997,47.84448918000271,53346.98039424001 2025-06-25,18:56:47.000,176,10998535,13965,0,1750877806,12964.453265459997,47.85153831000207,53347.05725256001 2025-06-25,18:56:48.000,176,10998572,14085,0,1750877807,12964.406111290002,47.84448918000271,53346.987381360006 2025-06-25,18:56:49.000,176,10998605,14085,0,1750877808,12964.345484500001,47.936127870001656,53347.05026544 2025-06-25,18:56:50.000,176,10998545,14125,0,1750877809,12964.372429739997,47.97842264999781,53347.0712268 2025-06-25,18:56:51.000,176,10998595,14085,0,1750877810,12964.480210699992,48.05596307999804,53347.04327832 2025-06-25,18:56:52.000,176,10998545,13885,0,1750877811,12964.581255349993,48.126454379998904,53347.06423968 2025-06-25,18:56:53.000,176,10998615,14005,0,1750877812,12964.715981549998,48.1405526400049,53347.07821392001 2025-06-25,18:56:54.000,176,10998615,14045,0,1750877813,12964.837235129999,48.1405526400049,53347.06423968 2025-06-25,18:56:55.000,176,10998553,13925,0,1750877814,12964.857444059999,48.126454379998904,53347.05725256001 2025-06-25,18:56:56.000,176,10998582,13845,0,1750877815,12964.93154346999,48.07711047000339,53347.16205936 2025-06-25,18:56:57.000,176,10998561,13965,0,1750877816,12964.99890657,47.96432438999909,53347.12013664 2025-06-25,18:56:58.000,176,10998589,13965,0,1750877817,12965.11342383999,47.893833089998225,53347.12712376001 2025-06-25,18:56:59.000,176,10998573,13765,0,1750877818,12965.2212048,47.84448918000271,53347.09917528 2025-06-25,18:57:00.000,176,10998537,14085,0,1750877819,12965.27509527999,47.74580136000441,53347.141098 2025-06-25,18:57:01.000,176,10998572,13805,0,1750877820,12965.33572206999,47.654162669998186,53347.10616240001 2025-06-25,18:57:02.000,176,10998577,13965,0,1750877821,12965.40308517,47.54842572000052,53347.14808512001 2025-06-25,18:57:03.000,176,10998561,13845,0,1750877822,12965.376139929991,47.484983549999015,53347.23891768 2025-06-25,18:57:04.000,176,10998580,13925,0,1750877823,12965.38287624,47.42154138000478,53347.27385328001 2025-06-25,18:57:05.000,176,10998531,13845,0,1750877824,12965.40308517,47.37924660000135,53347.32975024 2025-06-25,18:57:06.000,176,10998614,13885,0,1750877825,12965.40308517,47.32990268999856,53347.28782752 2025-06-25,18:57:07.000,176,10998542,13725,0,1750877826,12965.430030409996,47.28055878000305,53347.30878888 2025-06-25,18:57:08.000,176,10998623,13885,0,1750877827,12965.416557789991,47.21006748000218,53347.350711600004 2025-06-25,18:57:09.000,176,10998579,14245,0,1750877828,12965.436766719991,47.118428790003236,53347.3856472 2025-06-25,18:57:10.000,176,10998552,13965,0,1750877829,12965.40308517,47.019740969997656,53347.371672960006 2025-06-25,18:57:11.000,176,10998536,13885,0,1750877830,12965.29530420999,46.949249670004065,53347.43455704 2025-06-25,18:57:12.000,176,10998575,14005,0,1750877831,12965.167314319995,46.80121794000297,53347.42756992 2025-06-25,18:57:13.000,176,10998644,13845,0,1750877832,12965.046060739995,46.681382729999314,53347.42756992 2025-06-25,18:57:14.000,176,10998550,14085,0,1750877833,12964.864180369994,46.56859665000229,53347.40660856 2025-06-25,18:57:15.000,176,10998611,14245,0,1750877834,12964.689036309988,46.484007090002706,53347.41359568001 2025-06-25,18:57:16.000,176,10998590,13965,0,1750877835,12964.594727969998,46.40646666000248,53347.40660856 2025-06-25,18:57:17.000,176,10998543,13845,0,1750877836,12964.601464279993,46.34302449000097,53347.43455704 2025-06-25,18:57:18.000,176,10998542,14085,0,1750877837,12964.655354759998,46.39941753000312,53347.40660856 2025-06-25,18:57:19.000,176,10998543,13805,0,1750877838,12964.729454169988,46.46285970000463,53347.40660856 2025-06-25,18:57:20.000,176,10998581,14045,0,1750877839,12964.91133453999,46.60384229999909,53347.43455704 2025-06-25,18:57:21.000,176,10998595,13925,0,1750877840,12965.11342383999,46.723677510002744,53347.37866008 2025-06-25,18:57:22.000,176,10998561,13925,0,1750877841,12965.187523249995,46.892856630001916,53347.371672960006 2025-06-25,18:57:23.000,176,10998580,13965,0,1750877842,12965.25488634999,47.00564270999894,53347.36468584001 2025-06-25,18:57:24.000,176,10998574,13965,0,1750877843,12965.31551313999,47.09728139999788,53347.35769872 2025-06-25,18:57:25.000,176,10998616,13885,0,1750877844,12965.369403619996,47.125477920002595,53347.33673736 2025-06-25,18:57:26.000,176,10998593,13965,0,1750877845,12965.369403619996,47.16777269999875,53347.322763120006 2025-06-25,18:57:27.000,176,10998572,13885,0,1750877846,12965.423294100001,47.1889200900041,53347.29481464001 2025-06-25,18:57:28.000,176,10998533,13925,0,1750877847,12965.423294100001,47.252362259998336,53347.33673736 2025-06-25,18:57:29.000,176,10998572,13805,0,1750877848,12965.497393509992,47.27350965000369,53347.25987904 2025-06-25,18:57:30.000,176,10998570,13885,0,1750877849,12965.605174470002,47.351050080003915,53347.26686616 2025-06-25,18:57:31.000,176,10998587,14045,0,1750877850,12965.706219120002,47.41449224999815,53347.28782752 2025-06-25,18:57:32.000,176,10998524,13965,0,1750877851,12965.773582219997,47.42859051000414,53347.26686616 2025-06-25,18:57:33.000,176,10998559,13765,0,1750877852,12965.861154249993,47.46383616000094,53347.22494344001 2025-06-25,18:57:34.000,176,10998546,14005,0,1750877853,12965.941989969993,47.477934419999656,53347.24590480001 2025-06-25,18:57:35.000,176,10998575,14165,0,1750877854,12966.002616759994,47.4708852900003,53347.29481464001 2025-06-25,18:57:36.000,176,10998520,14085,0,1750877855,12966.137342959999,47.44973790000222,53347.301801760004 2025-06-25,18:57:37.000,176,10998495,14005,0,1750877856,12966.25186022999,47.484983549999015,53347.34372448001 2025-06-25,18:57:38.000,176,10998531,13845,0,1750877857,12966.31248701999,47.4356396400035,53347.3856472 2025-06-25,18:57:39.000,176,10998575,14085,0,1750877858,12966.37985012,47.45678703000158,53347.37866008 2025-06-25,18:57:40.000,176,10998537,14005,0,1750877859,12966.467422149995,47.49908180999773,53347.31577600001 2025-06-25,18:57:41.000,176,10998586,14045,0,1750877860,12966.595412039991,47.52022920000309,53347.29481464001 2025-06-25,18:57:42.000,176,10998507,14085,0,1750877861,12966.743610860001,47.477934419999656,53347.322763120006 2025-06-25,18:57:43.000,176,10998587,14005,0,1750877862,12966.959172779993,47.492032679998374,53347.30878888 2025-06-25,18:57:44.000,176,10998518,14045,0,1750877863,12967.141053149993,47.484983549999015,53347.35769872 2025-06-25,18:57:45.000,176,10998579,14045,0,1750877864,12967.336406139999,47.484983549999015,53347.32975024 2025-06-25,18:57:46.000,176,10998569,13925,0,1750877865,12967.51828651,47.51318007000373,53347.39962144 2025-06-25,18:57:47.000,176,10998591,14285,0,1750877866,12967.686694259995,47.57662223999796,53347.469492640004 2025-06-25,18:57:48.000,176,10998549,13805,0,1750877867,12967.882047250001,47.59776963000331,53347.4555184 2025-06-25,18:57:49.000,176,10998558,13885,0,1750877868,12968.030246069997,47.64711353999883,53347.48346688001 2025-06-25,18:57:50.000,176,10998570,13965,0,1750877869,12968.124554410002,47.72465396999905,53347.539363840006 2025-06-25,18:57:51.000,176,10998563,14085,0,1750877870,12968.164972270002,47.752850490003766,53347.62320928 2025-06-25,18:57:52.000,176,10998559,14325,0,1750877871,12968.117818099992,47.73875222999777,53347.5952608 2025-06-25,18:57:53.000,176,10998614,13925,0,1750877872,12968.050454999997,47.73875222999777,53347.61622216 2025-06-25,18:57:54.000,176,10998562,13885,0,1750877873,12967.989828209997,47.74580136000441,53347.637183520004 2025-06-25,18:57:55.000,176,10998573,14125,0,1750877874,12967.915728799991,47.752850490003766,53347.60224792 2025-06-25,18:57:56.000,176,10998518,14245,0,1750877875,12967.828156769996,47.73875222999777,53347.65115776001 2025-06-25,18:57:57.000,176,10998566,14005,0,1750877876,12967.747321049996,47.66826093000418,53347.658144880006 2025-06-25,18:57:58.000,176,10998598,13805,0,1750877877,12967.69343056999,47.583671370004595,53347.64417064 2025-06-25,18:57:59.000,176,10998552,14005,0,1750877878,12967.585649609995,47.45678703000158,53347.60923504001 2025-06-25,18:58:00.000,176,10998567,14045,0,1750877879,12967.423978169994,47.351050080003915,53347.62320928 2025-06-25,18:58:01.000,176,10998583,13965,0,1750877880,12967.32966982999,47.3228535599992,53347.658144880006 2025-06-25,18:58:02.000,176,10998574,14165,0,1750877881,12967.262306729994,47.294657040001766,53347.658144880006 2025-06-25,18:58:03.000,176,10998530,13885,0,1750877882,12967.161262079993,47.301706170001125,53347.56731232 2025-06-25,18:58:04.000,176,10998579,14005,0,1750877883,12967.066953740003,47.23826399999962,53347.56731232 2025-06-25,18:58:05.000,176,10998562,14085,0,1750877884,12966.992854329997,47.14662531000067,53347.56731232 2025-06-25,18:58:06.000,176,10998602,13885,0,1750877885,12966.912018609997,46.92105314999935,53347.539363840006 2025-06-25,18:58:07.000,176,10998529,14005,0,1750877886,12966.851391819997,46.660235340001236,53347.58128656001 2025-06-25,18:58:08.000,176,10998583,14045,0,1750877887,12966.810973959997,46.39941753000312,53347.60923504001 2025-06-25,18:58:09.000,176,10998531,13725,0,1750877888,12966.797501339992,46.13859971999773,53347.53237672001 2025-06-25,18:58:10.000,176,10998604,14045,0,1750877889,12966.831182889997,46.00466625000263,53347.518402480004 2025-06-25,18:58:11.000,176,10998593,14045,0,1750877890,12966.871600749997,45.89188016999833,53347.56731232 2025-06-25,18:58:12.000,176,10998591,14165,0,1750877891,12966.925491230002,45.82138887000474,53347.518402480004 2025-06-25,18:58:13.000,176,10998546,13925,0,1750877892,12966.938963849992,45.807290609998745,53347.56731232 2025-06-25,18:58:14.000,176,10998585,13925,0,1750877893,12966.938963849992,45.74384844000451,53347.54635096 2025-06-25,18:58:15.000,176,10998539,14405,0,1750877894,12966.992854329997,45.666308010004286,53347.539363840006 2025-06-25,18:58:16.000,176,10998542,14205,0,1750877895,12967.013063259998,45.53237454000191,53347.55333808 2025-06-25,18:58:17.000,176,10998551,14045,0,1750877896,12967.053481119998,45.398441069999535,53347.53237672001 2025-06-25,18:58:18.000,176,10998516,14125,0,1750877897,12967.107371599988,45.229261950000364,53347.60224792 2025-06-25,18:58:19.000,176,10998533,14165,0,1750877898,12967.013063259998,45.06713196000055,53347.588273680005 2025-06-25,18:58:20.000,176,10998576,13965,0,1750877899,12966.898545989992,44.88385458000266,53347.56032520001 2025-06-25,18:58:21.000,176,10998536,14245,0,1750877900,12966.797501339992,44.67942980999942,53347.5253896 2025-06-25,18:58:22.000,176,10998513,14085,0,1750877901,12966.635829899991,44.42566113000066,53347.5253896 2025-06-25,18:58:23.000,176,10998600,13885,0,1750877902,12966.56173049,44.28467852999893,53347.518402480004 2025-06-25,18:58:24.000,176,10998555,14045,0,1750877903,12966.56173049,44.122548539999116,53347.46250552001 2025-06-25,18:58:25.000,176,10998507,14085,0,1750877904,12966.62235728,43.988615070004016,53347.469492640004 2025-06-25,18:58:26.000,176,10998557,14005,0,1750877905,12966.723401930001,43.988615070004016,53347.490454000006 2025-06-25,18:58:27.000,176,10998560,13965,0,1750877906,12966.851391819997,43.98156594000466,53347.44853128 2025-06-25,18:58:28.000,176,10998572,14205,0,1750877907,12966.979381709993,44.08025376000296,53347.42756992 2025-06-25,18:58:29.000,176,10998571,13965,0,1750877908,12967.141053149993,44.21418722999806,53347.5253896 2025-06-25,18:58:30.000,176,10998552,13925,0,1750877909,12967.322933519994,44.39041548000387,53347.44154416001 2025-06-25,18:58:31.000,176,10998537,13885,0,1750877910,12967.51155019999,44.524348949998966,53347.48346688001 2025-06-25,18:58:32.000,176,10998544,14005,0,1750877911,12967.61933116,44.60893850999855,53347.44853128 2025-06-25,18:58:33.000,176,10998564,13885,0,1750877912,12967.75405735999,44.70762633000413,53347.420582800005 2025-06-25,18:58:34.000,176,10998528,14045,0,1750877913,12967.834893079991,44.72172459000285,53347.4555184 2025-06-25,18:58:35.000,176,10998528,13845,0,1750877914,12967.922465110001,44.70762633000413,53347.4555184 2025-06-25,18:58:46.000,176,10998554,14205,0,1750877925,12966.750347169997,44.47500504000345,53347.41359568001 2025-06-25,18:58:47.000,176,10998559,13845,0,1750877926,12966.656038829991,44.30582592000428,53347.39962144 2025-06-25,18:58:48.000,176,10998568,13925,0,1750877927,12966.60214835,44.1084502800004,53347.3856472 2025-06-25,18:58:49.000,176,10998528,13805,0,1750877928,12966.507840009996,43.96746767999866,53347.322763120006 2025-06-25,18:58:50.000,176,10998563,14005,0,1750877929,12966.487631079995,43.93222203000187,53347.28782752 2025-06-25,18:58:51.000,176,10998550,14245,0,1750877930,12966.5011037,43.946320290000585,53347.28782752 2025-06-25,18:58:52.000,176,10998547,14005,0,1750877931,12966.608884659996,43.988615070004016,53347.24590480001 2025-06-25,18:58:53.000,176,10998536,13885,0,1750877932,12966.770556099997,44.0732046300036,53347.183020720004 2025-06-25,18:58:54.000,176,10998518,14085,0,1750877933,12967.019799569993,44.11549940999976,53347.183020720004 2025-06-25,18:58:55.000,176,10998519,14045,0,1750877934,12967.235361489998,44.136646799997834,53347.141098 2025-06-25,18:58:56.000,176,10998532,14005,0,1750877935,12967.376823999999,44.129597669998475,53347.07821392001 2025-06-25,18:58:57.000,176,10998545,13925,0,1750877936,12967.47786865,44.04500810999889,53347.12712376001 2025-06-25,18:58:58.000,176,10998561,14085,0,1750877937,12967.45765972,43.88287811999908,53347.12712376001 2025-06-25,18:58:59.000,176,10998532,13925,0,1750877938,12967.403769239994,43.6502568299984,53347.16205936 2025-06-25,18:59:00.000,176,10998589,14005,0,1750877939,12967.282515659994,43.41058640999836,53347.19000784 2025-06-25,18:59:01.000,176,10998569,14085,0,1750877940,12967.255570419999,43.185014250004315,53347.16904648 2025-06-25,18:59:02.000,176,10998605,14005,0,1750877941,12967.141053149993,42.945343830004276,53347.155072240006 2025-06-25,18:59:03.000,176,10998551,13845,0,1750877942,12967.073690049998,42.719771670002956,53347.141098 2025-06-25,18:59:04.000,176,10998599,14245,0,1750877943,12967.060217429993,42.5646908100025,53347.134110880004 2025-06-25,18:59:05.000,176,10998562,13965,0,1750877944,12967.093898979998,42.451904729998205,53347.11314952 2025-06-25,18:59:06.000,176,10998527,14005,0,1750877945,12967.127580529988,42.37436429999798,53347.085201040005 2025-06-25,18:59:07.000,176,10998550,13605,0,1750877946,12967.275779349999,42.310922130003746,53347.09218816 2025-06-25,18:59:08.000,176,10998548,13885,0,1750877947,12967.464396029995,42.24043083000288,53347.05026544 2025-06-25,18:59:09.000,176,10998582,13925,0,1750877948,12967.72037581,42.2545290900016,53347.12013664 2025-06-25,18:59:10.000,176,10998539,13925,0,1750877949,12967.915728799991,42.23338170000352,53347.14808512001 2025-06-25,18:59:11.000,176,10998584,13925,0,1750877950,12968.117818099992,42.24747996000224,53347.19699496001 2025-06-25,18:59:12.000,176,10998581,13885,0,1750877951,12968.272753229998,42.261578220000956,53347.14808512001 2025-06-25,18:59:13.000,176,10998586,14125,0,1750877952,12968.474842529999,42.261578220000956,53347.21795632 2025-06-25,18:59:14.000,176,10998550,13925,0,1750877953,12968.643250279994,42.16993953000201,53347.32975024 2025-06-25,18:59:15.000,176,10998572,13885,0,1750877954,12968.79818541,42.07125171000371,53347.26686616 2025-06-25,18:59:16.000,176,10998595,13885,0,1750877955,12968.966593159996,41.83863042000303,53347.33673736 2025-06-25,18:59:17.000,176,10998590,13845,0,1750877956,12969.027219949996,41.57781261000491,53347.371672960006 2025-06-25,18:59:18.000,176,10998570,14005,0,1750877957,12969.047428879996,41.225356110000575,53347.420582800005 2025-06-25,18:59:19.000,176,10998557,14085,0,1750877958,12969.02048364,40.96453830000246,53347.50442824 2025-06-25,18:59:20.000,176,10998585,13965,0,1750877959,12968.95312053999,40.68962222999835,53347.55333808 2025-06-25,18:59:21.000,176,10998579,13885,0,1750877960,12968.91943899,40.56273789000261,53347.5253896 2025-06-25,18:59:22.000,176,10998551,14205,0,1750877961,12968.8588122,40.534541369997896,53347.518402480004 2025-06-25,18:59:23.000,176,10998603,14125,0,1750877962,12968.87228481999,40.54159050000453,53347.63019640001 2025-06-25,18:59:24.000,176,10998591,13925,0,1750877963,12968.87228481999,40.52749223999854,53347.686093360004 2025-06-25,18:59:25.000,176,10998531,13925,0,1750877964,12968.87902113,40.534541369997896,53347.67910624001 2025-06-25,18:59:26.000,176,10998591,13925,0,1750877965,12968.8588122,40.50634485000046,53347.74897744001 2025-06-25,18:59:27.000,176,10998555,13925,0,1750877966,12968.79818541,40.44290267999895,53347.81884864001 2025-06-25,18:59:28.000,176,10998620,14045,0,1750877967,12968.77124016999,40.365362249998725,53347.804874400004 2025-06-25,18:59:29.000,176,10998539,13885,0,1750877968,12968.683668139995,40.31601834000321,53347.755964560005 2025-06-25,18:59:30.000,176,10998578,14045,0,1750877969,12968.596096109999,40.25962530000106,53347.825835760006 2025-06-25,18:59:31.000,176,10998577,14005,0,1750877970,12968.535469319999,40.29487094999786,53347.825835760006 2025-06-25,18:59:32.000,176,10998548,13605,0,1750877971,12968.508524079989,40.2525761700017,53347.83282288 2025-06-25,18:59:33.000,176,10998568,14085,0,1750877972,12968.515260389999,40.196183129999554,53347.81884864001 2025-06-25,18:59:34.000,176,10998543,14085,0,1750877973,12968.60956872999,40.16798661000212,53347.825835760006 2025-06-25,18:59:35.000,176,10998536,13885,0,1750877974,12968.69714076,40.07634792000317,53347.874745600006 2025-06-25,18:59:36.000,176,10998558,13845,0,1750877975,12968.81839434,40.04815139999846,53347.86775848001 2025-06-25,18:59:37.000,176,10998546,13685,0,1750877976,12968.87902113,39.99175836000359,53347.853784240004 2025-06-25,18:59:38.000,176,10998591,13805,0,1750877977,12968.91943899,39.963561839998874,53347.89570696001 2025-06-25,18:59:39.000,176,10998566,13765,0,1750877978,12968.95985685,39.97061096999823,53347.923655440005 2025-06-25,18:59:40.000,176,10998604,13885,0,1750877979,12968.97332946999,39.949463580000156,53347.86775848001 2025-06-25,18:59:41.000,176,10998557,14005,0,1750877980,12969.047428879996,39.98470923000423,53347.853784240004 2025-06-25,18:59:42.000,176,10998535,13845,0,1750877981,12969.054165189991,40.02700401000038,53347.86077136 2025-06-25,18:59:43.000,176,10998542,14085,0,1750877982,12969.161946150001,40.11864269999933,53347.825835760006 2025-06-25,18:59:44.000,176,10998535,13925,0,1750877983,12969.242781870002,40.2525761700017,53347.83282288 2025-06-25,18:59:45.000,176,10998576,13805,0,1750877984,12969.417925929993,40.37946051000472,53347.874745600006 2025-06-25,18:59:56.000,176,10998571,13845,0,1750877995,12969.91641287,40.42880442000023,53348.05641072 2025-06-25,18:59:57.000,176,10998498,14245,0,1750877996,12970.044402759995,40.35126399000001,53348.06339784001 2025-06-25,18:59:58.000,176,10998587,14005,0,1750877997,12970.03766645,40.28077268999914,53348.021475120004 2025-06-25,18:59:59.000,176,10998542,13885,0,1750877998,12970.09155692999,40.14683922000404,53348.091346320005 2025-06-25,19:00:00.000,176,10998566,14005,0,1750877999,12970.03766645,40.02700401000038,53348.14724328 2025-06-25,19:00:01.000,176,10998552,14085,0,1750878000,12970.01745752,39.90011967000464,53348.14724328 2025-06-25,19:00:02.000,176,10998607,13725,0,1750878001,12969.963567039995,39.84372663000249,53348.20314024001 2025-06-25,19:00:03.000,176,10998565,13765,0,1750878002,12969.91641287,39.787333590000344,53348.189166000004 2025-06-25,19:00:04.000,176,10998553,13965,0,1750878003,12969.89620394,39.80143184999906,53348.23807584 2025-06-25,19:00:05.000,176,10998598,14165,0,1750878004,12969.91641287,39.70274403000076,53348.21711448 2025-06-25,19:00:06.000,176,10998556,14205,0,1750878005,12969.99724859,39.70979316000012,53348.27301144 2025-06-25,19:00:07.000,176,10998573,13925,0,1750878006,12969.97703966,39.70979316000012,53348.28698568 2025-06-25,19:00:08.000,176,10998594,14085,0,1750878007,12969.99051227999,39.75208794000355,53348.356856880004 2025-06-25,19:00:09.000,176,10998546,14165,0,1750878008,12969.983775969995,39.780284460000985,53348.37083112001 2025-06-25,19:00:10.000,176,10998543,13925,0,1750878009,12969.86925869999,39.87897227999929,53348.41275384 2025-06-25,19:00:11.000,176,10998550,13845,0,1750878010,12969.82884083999,39.963561839998874,53348.363844 2025-06-25,19:00:12.000,176,10998592,14165,0,1750878011,12969.801895599994,39.97766010000487,53348.38480536 2025-06-25,19:00:13.000,176,10998570,13925,0,1750878012,12969.83557715,39.98470923000423,53348.41275384 2025-06-25,19:00:14.000,176,10998588,14165,0,1750878013,12969.86925869999,39.963561839998874,53348.44070232 2025-06-25,19:00:15.000,176,10998571,14085,0,1750878014,12970.003984899995,39.89307053999801,53348.41974096001 2025-06-25,19:00:16.000,176,10998512,13805,0,1750878015,12969.99051227999,39.829628370003775,53348.475637920004 2025-06-25,19:00:17.000,176,10998530,13885,0,1750878016,12969.943358109995,39.80143184999906,53348.5035864 2025-06-25,19:00:18.000,176,10998572,13925,0,1750878017,12969.801895599994,39.80848097999842,53348.46865080001 2025-06-25,19:00:19.000,176,10998549,14245,0,1750878018,12969.626751539989,39.723891419998836,53348.475637920004 2025-06-25,19:00:20.000,176,10998508,14045,0,1750878019,12969.492025339998,39.7943827199997,53348.48262504 2025-06-25,19:00:21.000,176,10998511,13925,0,1750878020,12969.357299139992,39.81553010999778,53348.496599280006 2025-06-25,19:00:22.000,176,10998519,14005,0,1750878021,12969.236045559992,39.86487402000057,53348.41974096001 2025-06-25,19:00:23.000,176,10998578,14045,0,1750878022,12969.168682459996,39.97766010000487,53348.44070232 2025-06-25,19:00:24.000,176,10998552,13925,0,1750878023,12969.148473529996,40.11864269999933,53348.44768944001 2025-06-25,19:00:25.000,176,10998587,14165,0,1750878024,12969.067637809996,40.30896921000385,53348.45467656 2025-06-25,19:00:26.000,176,10998583,13965,0,1750878025,12969.047428879996,40.47814833000302,53348.39877960001 2025-06-25,19:00:27.000,176,10998544,14125,0,1750878026,12969.013747329991,40.590934410000045,53348.41275384 2025-06-25,19:00:28.000,176,10998549,14245,0,1750878027,12968.98006578,40.57683615000133,53348.37083112001 2025-06-25,19:00:29.000,176,10998525,14165,0,1750878028,12968.93291160999,40.471099200003664,53348.27999856001 2025-06-25,19:00:30.000,176,10998543,13885,0,1750878029,12968.81165802999,40.2878218199985,53348.363844 2025-06-25,19:00:31.000,176,10998573,14205,0,1750878030,12968.69040444999,40.1538883500034,53348.33589552 2025-06-25,19:00:32.000,176,10998553,13805,0,1750878031,12968.575887179999,40.02700401000038,53348.32192128001 2025-06-25,19:00:33.000,176,10998585,13885,0,1750878032,12968.474842529999,39.99175836000359,53348.32192128001 2025-06-25,19:00:34.000,176,10998561,14125,0,1750878033,12968.441160979994,40.01995488000102,53348.26602432 2025-06-25,19:00:35.000,176,10998562,13965,0,1750878034,12968.474842529999,40.11159356999997,53348.21711448 2025-06-25,19:00:36.000,176,10998536,14085,0,1750878035,12968.508524079989,40.16798661000212,53348.21711448 2025-06-25,19:00:37.000,176,10998584,13885,0,1750878036,12968.555678249999,40.21733052000491,53348.2241016 2025-06-25,19:00:38.000,176,10998577,13885,0,1750878037,12968.58935979999,40.16093748000276,53348.210127360006 2025-06-25,19:00:39.000,176,10998536,14045,0,1750878038,12968.474842529999,40.04815139999846,53348.23108872001 2025-06-25,19:00:40.000,176,10998581,13725,0,1750878039,12968.299698469993,39.85782489000121,53348.189166000004 2025-06-25,19:00:41.000,176,10998553,14125,0,1750878040,12968.151499649997,39.723891419998836,53348.20314024001 2025-06-25,19:00:42.000,176,10998543,14085,0,1750878041,12968.030246069997,39.64635098999861,53348.11230768001 2025-06-25,19:00:43.000,176,10998544,14005,0,1750878042,12968.010037139997,39.604056210002454,53348.13326904001 2025-06-25,19:00:44.000,176,10998549,13885,0,1750878043,12968.036982379992,39.611105340001814,53348.11230768001 2025-06-25,19:00:45.000,176,10998560,14085,0,1750878044,12968.084136550002,39.547663170000305,53348.06339784001 2025-06-25,19:00:46.000,176,10998545,14165,0,1750878045,12968.191917509997,39.448975350002,53348.021475120004 2025-06-25,19:00:47.000,176,10998534,14125,0,1750878046,12968.259280609993,39.3361892699977,53348.00051376 2025-06-25,19:00:48.000,176,10998591,13925,0,1750878047,12968.259280609993,39.16701014999853,53347.993526640006 2025-06-25,19:00:49.000,176,10998573,14165,0,1750878048,12968.171708579997,39.01192928999808,53347.95859104 2025-06-25,19:00:50.000,176,10998566,14005,0,1750878049,12968.010037139997,38.8920940800017,53347.93064256 2025-06-25,19:00:51.000,176,10998564,14365,0,1750878050,12967.929201419996,38.86389756000426,53347.96557816001 2025-06-25,19:00:52.000,176,10998558,14165,0,1750878051,12967.82142046,38.80045539000275,53347.91666832001 2025-06-25,19:00:53.000,176,10998566,13685,0,1750878052,12967.80121153,38.71586583000317,53347.94461680001 2025-06-25,19:00:54.000,176,10998568,14125,0,1750878053,12967.814684149991,38.67357104999974,53347.96557816001 2025-06-25,19:00:55.000,176,10998603,13965,0,1750878054,12967.861838320001,38.63832540000294,53347.9096812 2025-06-25,19:00:56.000,176,10998569,14245,0,1750878055,12967.84162939,38.61012887999823,53347.88173272 2025-06-25,19:00:57.000,176,10998562,14165,0,1750878056,12967.787738909996,38.58898149000015,53347.83981 2025-06-25,19:00:58.000,176,10998514,13805,0,1750878057,12967.69343056999,38.61012887999823,53347.825835760006 2025-06-25,19:00:59.000,176,10998575,14205,0,1750878058,12967.59912223,38.60307974999887,53347.755964560005 2025-06-25,19:01:00.000,176,10998571,13965,0,1750878059,12967.464396029995,38.532588449998,53347.77692592001 2025-06-25,19:01:01.000,176,10998570,14125,0,1750878060,12967.289251969989,38.504391930000565,53347.804874400004 2025-06-25,19:01:02.000,176,10998573,14205,0,1750878061,12967.194943629998,38.3986549800029,53347.755964560005 2025-06-25,19:01:03.000,176,10998565,14045,0,1750878062,12967.194943629998,38.328163680002035,53347.71404184 2025-06-25,19:01:04.000,176,10998527,14005,0,1750878063,12967.235361489998,38.22947586000373,53347.67211912 2025-06-25,19:01:05.000,176,10998539,14125,0,1750878064,12967.32966982999,38.13783717000479,53347.67211912 2025-06-25,19:01:06.000,176,10998600,14125,0,1750878065,12967.47113233999,38.03914934999921,53347.62320928 2025-06-25,19:01:07.000,176,10998580,14205,0,1750878066,12967.605858539995,37.99685457000305,53347.658144880006 2025-06-25,19:01:08.000,176,10998563,14085,0,1750878067,12967.72037581,37.96160891999898,53347.5952608 2025-06-25,19:01:09.000,176,10998580,14165,0,1750878068,12967.794475219991,37.884068489998754,53347.62320928 2025-06-25,19:01:10.000,176,10998543,13885,0,1750878069,12967.814684149991,37.79242979999981,53347.60224792 2025-06-25,19:01:11.000,176,10998561,14005,0,1750878070,12967.747321049996,37.80652805999853,53347.65115776001 2025-06-25,19:01:12.000,176,10998583,13805,0,1750878071,12967.646276399995,37.72193849999894,53347.588273680005 2025-06-25,19:01:13.000,176,10998576,14165,0,1750878072,12967.464396029995,37.66554546000407,53347.56032520001 2025-06-25,19:01:14.000,176,10998590,13965,0,1750878073,12967.248834109989,37.55275937999977,53347.57429944 2025-06-25,19:01:15.000,176,10998573,14165,0,1750878074,12967.060217429993,37.510464600003615,53347.55333808 2025-06-25,19:01:16.000,176,10998593,14085,0,1750878075,12966.912018609997,37.37653113000124,53347.5253896 2025-06-25,19:01:17.000,176,10998563,14005,0,1750878076,12966.844655510002,37.284892440002295,53347.48346688001 2025-06-25,19:01:18.000,176,10998574,14165,0,1750878077,12966.858128129992,37.19325375000335,53347.53237672001 2025-06-25,19:01:19.000,176,10998549,14045,0,1750878078,12966.932227539997,37.12276245000248,53347.44154416001 2025-06-25,19:01:20.000,176,10998573,13885,0,1750878079,12967.006326950002,37.066369410000334,53347.4555184 2025-06-25,19:01:21.000,176,10998604,14125,0,1750878080,12967.127580529988,37.02407463000418,53347.4555184 2025-06-25,19:01:22.000,176,10998566,14165,0,1750878081,12967.289251969989,36.91833767999924,53347.46250552001 2025-06-25,19:01:23.000,176,10998599,13885,0,1750878082,12967.39703293,36.85489550999773,53347.469492640004 2025-06-25,19:01:24.000,176,10998561,14245,0,1750878083,12967.525022819995,36.7914533400035,53347.4555184 2025-06-25,19:01:25.000,176,10998628,13925,0,1750878084,12967.605858539995,36.77735508000478,53347.40660856 2025-06-25,19:01:26.000,176,10998563,14245,0,1750878085,12967.63280377999,36.7914533400035,53347.35769872 2025-06-25,19:01:27.000,176,10998541,13885,0,1750878086,12967.626067469995,36.91833767999924,53347.39962144 2025-06-25,19:01:28.000,176,10998588,13965,0,1750878087,12967.53175912999,37.009976369998185,53347.371672960006 2025-06-25,19:01:29.000,176,10998554,13885,0,1750878088,12967.444187099994,37.101615060004406,53347.350711600004 2025-06-25,19:01:30.000,176,10998551,13925,0,1750878089,12967.376823999999,37.07341853999969,53347.40660856 2025-06-25,19:01:31.000,176,10998577,14165,0,1750878090,12967.262306729994,36.96768159000203,53347.37866008 2025-06-25,19:01:32.000,176,10998603,14085,0,1750878091,12967.262306729994,36.77735508000478,53347.40660856 2025-06-25,19:01:33.000,176,10998538,14165,0,1750878092,12967.215152559998,36.51653726999939,53347.371672960006 2025-06-25,19:01:34.000,176,10998569,14405,0,1750878093,12967.114107909998,36.32621076000214,53347.39263432001 2025-06-25,19:01:35.000,176,10998532,13885,0,1750878094,12967.026535880002,36.21342467999784,53347.43455704 2025-06-25,19:01:36.000,176,10998606,13965,0,1750878095,12966.912018609997,36.17817903000105,53347.469492640004 2025-06-25,19:01:37.000,176,10998579,14005,0,1750878096,12966.864864440002,36.199326419999124,53347.39962144 2025-06-25,19:01:38.000,176,10998532,14405,0,1750878097,12966.851391819997,36.241621200002555,53347.39263432001 2025-06-25,19:01:39.000,176,10998586,14005,0,1750878098,12966.878337059992,36.234572070003196,53347.420582800005 2025-06-25,19:01:40.000,176,10998537,14045,0,1750878099,12966.918754919992,36.16408077000233,53347.39962144 2025-06-25,19:01:41.000,176,10998573,14085,0,1750878100,12966.952436469997,36.03719642999931,53347.350711600004 2025-06-25,19:01:42.000,176,10998535,14285,0,1750878101,12966.885073370002,35.959655999999086,53347.322763120006 2025-06-25,19:01:43.000,176,10998549,14045,0,1750878102,12966.817710269992,35.90326296000421,53347.34372448001 2025-06-25,19:01:44.000,176,10998559,14005,0,1750878103,12966.770556099997,35.88211556999886,53347.371672960006 2025-06-25,19:01:45.000,176,10998587,14045,0,1750878104,12966.743610860001,35.896213830004854,53347.350711600004 2025-06-25,19:01:46.000,176,10998554,14085,0,1750878105,12966.696456689991,35.896213830004854,53347.30878888 2025-06-25,19:01:47.000,176,10998594,13725,0,1750878106,12966.689720379996,35.86096818000078,53347.30878888 2025-06-25,19:01:48.000,176,10998542,13925,0,1750878107,12966.689720379996,35.75523123000312,53347.31577600001 2025-06-25,19:01:49.000,176,10998569,14125,0,1750878108,12966.62235728,35.62129776000074,53347.2808404 2025-06-25,19:01:50.000,176,10998551,13965,0,1750878109,12966.53478524999,35.46621690000029,53347.2808404 2025-06-25,19:01:51.000,176,10998569,14085,0,1750878110,12966.37311380999,35.28998865000176,53347.21795632 2025-06-25,19:01:52.000,176,10998573,13845,0,1750878111,12966.144079269994,35.1701534399981,53347.22494344001 2025-06-25,19:01:53.000,176,10998578,13965,0,1750878112,12965.935253659998,35.06441649000044,53347.22494344001 2025-06-25,19:01:54.000,176,10998567,14245,0,1750878113,12965.699482809992,34.930483019998064,53347.14808512001 2025-06-25,19:01:55.000,176,10998601,14045,0,1750878114,12965.517602439992,34.85999172000447,53347.0712268 2025-06-25,19:01:56.000,176,10998605,14165,0,1750878115,12965.36266731,34.747205640000175,53347.036291200006 2025-06-25,19:01:57.000,176,10998555,13845,0,1750878116,12965.32224945,34.556879130002926,53346.99436848 2025-06-25,19:01:58.000,176,10998590,13965,0,1750878117,12965.248150039995,34.40179827000247,53346.98039424001 2025-06-25,19:01:59.000,176,10998564,13885,0,1750878118,12965.2212048,34.155078720003075,53346.97340712 2025-06-25,19:02:00.000,176,10998554,14045,0,1750878119,12965.16057801,33.95065394999983,53346.90353592 2025-06-25,19:02:01.000,176,10998585,13885,0,1750878120,12965.12016015,33.746229180003866,53346.88257456 2025-06-25,19:02:02.000,176,10998628,14245,0,1750878121,12965.15384169999,33.520657020002545,53346.77078064001 2025-06-25,19:02:03.000,176,10998568,14325,0,1750878122,12965.207732179995,33.25983921000443,53346.81270336001 2025-06-25,19:02:04.000,176,10998571,13965,0,1750878123,12965.268358969995,32.92853009999817,53346.819690480006 2025-06-25,19:02:05.000,176,10998586,13845,0,1750878124,12965.34245838,32.69590881000477,53346.80571624 2025-06-25,19:02:06.000,176,10998581,14565,0,1750878125,12965.349194689996,32.484434910002165,53346.72885792 2025-06-25,19:02:07.000,176,10998568,14045,0,1750878126,12965.416557789991,32.32935405000171,53346.72885792 2025-06-25,19:02:08.000,176,10998603,14045,0,1750878127,12965.470448269996,32.21656797000469,53346.679948080004 2025-06-25,19:02:09.000,176,10998511,14245,0,1750878128,12965.504129820001,32.202469709998695,53346.631038240004 2025-06-25,19:02:10.000,176,10998582,14085,0,1750878129,12965.578229229992,32.209518839998054,53346.62405112001 2025-06-25,19:02:11.000,176,10998584,13965,0,1750878130,12965.571492919997,32.22361710000405,53346.56815416 2025-06-25,19:02:12.000,176,10998523,13885,0,1750878131,12965.544547680001,32.209518839998054,53346.56116704 2025-06-25,19:02:13.000,176,10998601,14445,0,1750878132,12965.497393509992,32.195420579999336,53346.512257200004 2025-06-25,19:02:14.000,176,10998540,14285,0,1750878133,12965.470448269996,32.08968363000167,53346.56116704 2025-06-25,19:02:15.000,176,10998606,14165,0,1750878134,12965.409821479996,31.99099581000337,53346.533218560005 2025-06-25,19:02:16.000,176,10998603,14165,0,1750878135,12965.423294100001,31.89230798999779,53346.512257200004 2025-06-25,19:02:17.000,176,10998600,13885,0,1750878136,12965.409821479996,31.800669299998845,53346.49828296 2025-06-25,19:02:18.000,176,10998600,14165,0,1750878137,12965.430030409996,31.631490179999673,53346.442386 2025-06-25,19:02:19.000,176,10998647,14085,0,1750878138,12965.483920890001,31.53985149000073,53346.442386 2025-06-25,19:02:20.000,176,10998612,14165,0,1750878139,12965.470448269996,31.384770630000276,53346.39347616 2025-06-25,19:02:21.000,176,10998557,14365,0,1750878140,12965.558020299992,31.257886290004535,53346.38648904001 2025-06-25,19:02:22.000,176,10998600,13965,0,1750878141,12965.672537569997,31.194444120003027,53346.37950192 2025-06-25,19:02:23.000,176,10998549,14245,0,1750878142,12965.793791149998,31.13100195000152,53346.365527680005 2025-06-25,19:02:24.000,176,10998634,13925,0,1750878143,12965.982407829993,31.138051080000878,53346.3725148 2025-06-25,19:02:25.000,176,10998556,13925,0,1750878144,12966.19123343999,31.145100210000237,53346.38648904001 2025-06-25,19:02:26.000,176,10998564,14285,0,1750878145,12966.49436738999,31.152149339999596,53346.35854056001 2025-06-25,19:02:27.000,176,10998555,13805,0,1750878146,12966.804237650002,31.257886290004535,53346.38648904001 2025-06-25,19:02:28.000,176,10998559,14125,0,1750878147,12967.134316839998,31.384770630000276,53346.42142464 2025-06-25,19:02:29.000,176,10998558,14005,0,1750878148,12967.356615069999,31.497556710004574,53346.37950192 2025-06-25,19:02:30.000,176,10998588,13925,0,1750878149,12967.585649609995,31.58214627000416,53346.44937312 2025-06-25,19:02:31.000,176,10998592,13885,0,1750878150,12967.71363949999,31.673784960003104,53346.463347360004 2025-06-25,19:02:32.000,176,10998574,14125,0,1750878151,12967.861838320001,31.793620169999485,53346.42142464 2025-06-25,19:02:33.000,176,10998574,13885,0,1750878152,12967.989828209997,31.906406250003783,53346.442386 2025-06-25,19:02:34.000,176,10998586,13925,0,1750878153,12968.084136550002,31.99804494000273,53346.47732160001 2025-06-25,19:02:35.000,176,10998569,13885,0,1750878154,12968.084136550002,32.04033971999888,53346.582128400005 2025-06-25,19:02:36.000,176,10998565,13885,0,1750878155,12968.010037139997,32.09673276000103,53346.62405112001 2025-06-25,19:02:37.000,176,10998625,13925,0,1750878156,12967.983091900001,32.11788014999911,53346.62405112001 2025-06-25,19:02:38.000,176,10998621,13725,0,1750878157,12967.915728799991,32.13197840999783,53346.63802536 2025-06-25,19:02:39.000,176,10998586,14405,0,1750878158,12967.942674040001,32.09673276000103,53346.679948080004 2025-06-25,19:02:40.000,176,10998570,14085,0,1750878159,12968.050454999997,32.08968363000167,53346.67296096001 2025-06-25,19:02:41.000,176,10998599,14085,0,1750878160,12968.117818099992,32.04033971999888,53346.73584504 2025-06-25,19:02:42.000,176,10998565,14045,0,1750878161,12968.171708579997,32.026241460000165,53346.79174200001 2025-06-25,19:02:43.000,176,10998571,13925,0,1750878162,12968.205390130002,32.00509407000209,53346.847638960004 2025-06-25,19:02:44.000,176,10998590,14085,0,1750878163,12968.232335369998,31.94870102999994,53346.85462608 2025-06-25,19:02:45.000,176,10998578,13885,0,1750878164,12968.225599060002,31.962799289998657,53346.87558744 2025-06-25,19:02:46.000,176,10998635,14085,0,1750878165,12968.171708579997,31.93460277000122,53346.90353592 2025-06-25,19:02:47.000,176,10998624,14165,0,1750878166,12968.151499649997,31.955750159999297,53346.86161320001 2025-06-25,19:02:48.000,176,10998559,14005,0,1750878167,12968.124554410002,31.94870102999994,53346.9314844 2025-06-25,19:02:49.000,176,10998605,14005,0,1750878168,12968.030246069997,31.97689755000465,53346.91052304001 2025-06-25,19:02:50.000,176,10998611,14045,0,1750878169,12968.077400239992,32.04738884999824,53346.9314844 2025-06-25,19:02:51.000,176,10998577,14005,0,1750878170,12968.158235959992,32.04738884999824,53346.99436848 2025-06-25,19:02:52.000,176,10998601,13885,0,1750878171,12968.292962159998,32.14607667000382,53346.95244576 2025-06-25,19:02:53.000,176,10998554,13885,0,1750878172,12968.515260389999,32.22361710000405,53347.02930408001 2025-06-25,19:02:54.000,176,10998614,14125,0,1750878173,12968.75103123999,32.28001013999892,53347.05026544 2025-06-25,19:02:55.000,176,10998563,13925,0,1750878174,12968.926175299996,32.23771536000277,53347.05026544 2025-06-25,19:02:56.000,176,10998574,13925,0,1750878175,12969.047428879996,32.209518839998054,53347.11314952 2025-06-25,19:02:57.000,176,10998580,14045,0,1750878176,12969.074374119991,32.202469709998695,53347.155072240006 2025-06-25,19:02:58.000,176,10998571,13925,0,1750878177,12968.98006578,32.17427319000126,53347.17603360001 2025-06-25,19:02:59.000,176,10998555,14045,0,1750878178,12968.91943899,32.18132232000062,53347.14808512001 2025-06-25,19:03:00.000,176,10998630,14125,0,1750878179,12968.89923006,32.21656797000469,53347.2109692 2025-06-25,19:03:01.000,176,10998608,13925,0,1750878180,12968.93964792,32.23066623000341,53347.28782752 2025-06-25,19:03:02.000,176,10998568,14125,0,1750878181,12968.986802089996,32.22361710000405,53347.24590480001 2025-06-25,19:03:03.000,176,10998581,14125,0,1750878182,12969.00027471,32.16017493000254,53347.24590480001 2025-06-25,19:03:04.000,176,10998578,13925,0,1750878183,12969.007011019996,32.10378189000039,53347.24590480001 2025-06-25,19:03:05.000,176,10998574,14405,0,1750878184,12969.013747329991,32.11083101999975,53347.2808404 2025-06-25,19:03:06.000,176,10998566,14125,0,1750878185,12969.013747329991,32.06148711000424,53347.29481464001 2025-06-25,19:03:07.000,176,10998604,13805,0,1750878186,12969.054165189991,31.98394668000401,53347.32975024 2025-06-25,19:03:08.000,176,10998538,14085,0,1750878187,12969.121528290001,31.899357120004424,53347.21795632 2025-06-25,19:03:09.000,176,10998593,14045,0,1750878188,12969.114791979991,31.828865820003557,53347.29481464001 2025-06-25,19:03:10.000,176,10998605,13965,0,1750878189,12969.195627699992,31.723128869998618,53347.28782752 2025-06-25,19:03:11.000,176,10998554,13925,0,1750878190,12969.182155080001,31.666735830003745,53347.24590480001 2025-06-25,19:03:12.000,176,10998603,13805,0,1750878191,12969.175418769992,31.560998879998806,53347.2808404 2025-06-25,19:03:13.000,176,10998597,14245,0,1750878192,12969.256254489992,31.546900620000088,53347.32975024 2025-06-25,19:03:14.000,176,10998577,13925,0,1750878193,12969.269727109997,31.48345844999858,53347.31577600001 2025-06-25,19:03:15.000,176,10998579,13965,0,1750878194,12969.323617590002,31.370672370001557,53347.39962144 2025-06-25,19:03:16.000,176,10998617,13805,0,1750878195,12969.370771759997,31.24378802999854,53347.39962144 2025-06-25,19:03:17.000,176,10998612,14085,0,1750878196,12969.438134859993,31.138051080000878,53347.3856472 2025-06-25,19:03:18.000,176,10998586,13845,0,1750878197,12969.471816409998,31.039363260002574,53347.3856472 2025-06-25,19:03:19.000,176,10998618,14365,0,1750878198,12969.438134859993,30.975921090001066,53347.371672960006 2025-06-25,19:03:20.000,176,10998610,13965,0,1750878199,12969.539179509993,30.877233270002762,53347.469492640004 2025-06-25,19:03:21.000,176,10998574,13885,0,1750878200,12969.646960469989,30.729201540001668,53347.44154416001 2025-06-25,19:03:22.000,176,10998572,14085,0,1750878201,12969.74800511999,30.65166111000144,53347.48346688001 2025-06-25,19:03:23.000,176,10998578,14205,0,1750878202,12969.78842297999,30.531825899997784,53347.49744112 2025-06-25,19:03:24.000,176,10998563,13645,0,1750878203,12969.78842297999,30.43313807999948,53347.469492640004 2025-06-25,19:03:25.000,176,10998577,14165,0,1750878204,12969.687378329989,30.348548519999895,53347.56731232 2025-06-25,19:03:26.000,176,10998575,13885,0,1750878205,12969.593069989998,30.29920461000438,53347.70006760001 2025-06-25,19:03:27.000,176,10998605,13965,0,1750878206,12969.498761649993,30.30625374000374,53347.637183520004 2025-06-25,19:03:28.000,176,10998560,14125,0,1750878207,12969.283199730002,30.235762440002873,53347.5952608 2025-06-25,19:03:29.000,176,10998612,14245,0,1750878208,12969.175418769992,30.2005167899988,53347.64417064 2025-06-25,19:03:30.000,176,10998588,13725,0,1750878209,12969.101319360001,30.08773071000178,53347.707054720006 2025-06-25,19:03:31.000,176,10998593,14085,0,1750878210,12969.074374119991,30.01723941000091,53347.64417064 2025-06-25,19:03:32.000,176,10998605,13965,0,1750878211,12969.027219949996,29.8551094200011,53347.665132 2025-06-25,19:03:33.000,176,10998558,13725,0,1750878212,12968.98006578,29.692979430001287,53347.70006760001 2025-06-25,19:03:34.000,176,10998575,14005,0,1750878213,12969.00027471,29.44625988000189,53347.686093360004 2025-06-25,19:03:35.000,176,10998604,13845,0,1750878214,12969.02048364,29.22068772000057,53347.74897744001 2025-06-25,19:03:36.000,176,10998565,13925,0,1750878215,12968.993538399991,28.98101730000053,53347.7350032 2025-06-25,19:03:37.000,176,10998577,14005,0,1750878216,12969.027219949996,28.776592530004564,53347.755964560005 2025-06-25,19:03:38.000,176,10998600,13965,0,1750878217,12969.00027471,28.5933151499994,53347.79090016 2025-06-25,19:03:39.000,176,10998608,13925,0,1750878218,12969.007011019996,28.424136030000227,53347.81186152 2025-06-25,19:03:40.000,176,10998615,13925,0,1750878219,12969.04069257,28.3465956,53347.79090016 2025-06-25,19:03:41.000,176,10998596,14165,0,1750878220,12969.101319360001,28.21971126000426,53347.79788728001 2025-06-25,19:03:42.000,176,10998575,14205,0,1750878221,12969.188891389997,28.142170830004034,53347.804874400004 2025-06-25,19:03:43.000,176,10998562,13845,0,1750878222,12969.310144969997,28.078728660002525,53347.853784240004 2025-06-25,19:03:44.000,176,10998635,14085,0,1750878223,12969.465080100003,28.008237360001658,53347.84679712001 2025-06-25,19:03:45.000,176,10998583,13885,0,1750878224,12969.566124749988,27.972991710004862,53347.81884864001 2025-06-25,19:03:46.000,176,10998566,13845,0,1750878225,12969.707587259989,27.93774606000079,53347.83981 2025-06-25,19:03:47.000,176,10998580,14245,0,1750878226,12969.84904976999,27.909549540003354,53347.89570696001 2025-06-25,19:03:48.000,176,10998573,13885,0,1750878227,12969.99051227999,27.923647800002072,53347.89570696001 2025-06-25,19:03:49.000,176,10998589,13885,0,1750878228,12970.09155692999,27.902500410003995,53347.91666832001 2025-06-25,19:03:50.000,176,10998590,13845,0,1750878229,12970.145447409996,27.923647800002072,53347.923655440005 2025-06-25,19:03:51.000,176,10998631,14405,0,1750878230,12970.1387111,27.888402149998,53347.96557816001 2025-06-25,19:03:52.000,176,10998573,13925,0,1750878231,12970.1387111,27.874303889999283,53348.03544936001 2025-06-25,19:03:53.000,176,10998592,13885,0,1750878232,12970.11176585999,27.77561607000098,53348.042436480006 2025-06-25,19:03:54.000,176,10998609,14045,0,1750878233,12970.125238479995,27.7544686800029,53348.10532056 2025-06-25,19:03:55.000,176,10998541,14045,0,1750878234,12970.11176585999,27.691026510001393,53348.140256160004 2025-06-25,19:03:56.000,176,10998561,13925,0,1750878235,12970.15892003,27.634633469999244,53348.16820464 2025-06-25,19:03:57.000,176,10998579,14085,0,1750878236,12970.25996468,27.634633469999244,53348.140256160004 2025-06-25,19:03:58.000,176,10998578,13965,0,1750878237,12970.387954569997,27.58528956000373,53348.17519176 2025-06-25,19:03:59.000,176,10998553,13965,0,1750878238,12970.596780179992,27.641682599998603,53348.19615312 2025-06-25,19:04:00.000,176,10998578,14085,0,1750878239,12970.684352210003,27.71217389999947,53348.27301144 2025-06-25,19:04:01.000,176,10998578,13765,0,1750878240,12970.832551029998,27.803812589998415,53348.27301144 2025-06-25,19:04:02.000,176,10998562,14085,0,1750878241,12970.899914129994,27.93069693000143,53348.2939728 2025-06-25,19:04:03.000,176,10998617,13765,0,1750878242,12970.947068299989,28.085777790001885,53348.33589552 2025-06-25,19:04:04.000,176,10998551,14045,0,1750878243,12971.021167709994,28.18446561000019,53348.38480536 2025-06-25,19:04:05.000,176,10998527,13885,0,1750878244,12971.102003429995,28.304300820003846,53348.41275384 2025-06-25,19:04:06.000,176,10998559,14045,0,1750878245,12971.142421289995,28.417086900000868,53348.39877960001 2025-06-25,19:04:07.000,176,10998552,14005,0,1750878246,12971.20978438999,28.515774719999172,53348.41974096001 2025-06-25,19:04:08.000,176,10998540,13925,0,1750878247,12971.324301659995,28.56511863000196,53348.5035864 2025-06-25,19:04:09.000,176,10998578,13765,0,1750878248,12971.37145582999,28.57921689000068,53348.53153488 2025-06-25,19:04:10.000,176,10998583,13885,0,1750878249,12971.432082619991,28.663806450000266,53348.53852200001 2025-06-25,19:04:11.000,176,10998522,13965,0,1750878250,12971.506182029996,28.684953839998343,53348.60140608 2025-06-25,19:04:12.000,176,10998571,13525,0,1750878251,12971.47923679,28.76954339999793,53348.65031592 2025-06-25,19:04:13.000,176,10998565,13845,0,1750878252,12971.445555239996,28.840034699998796,53348.713200000006 2025-06-25,19:04:14.000,176,10998612,14125,0,1750878253,12971.283883799995,28.783641660003923,53348.74114848 2025-06-25,19:04:15.000,176,10998592,14085,0,1750878254,12971.122212359995,28.75544513999921,53348.76909696 2025-06-25,19:04:16.000,176,10998601,13845,0,1750878255,12970.960540919994,28.670855579999625,53348.79704544 2025-06-25,19:04:17.000,176,10998585,13805,0,1750878256,12970.859496269994,28.62151167000411,53348.80403256001 2025-06-25,19:04:18.000,176,10998618,14005,0,1750878257,12970.798869479993,28.536922110004525,53348.831981040006 2025-06-25,19:04:19.000,176,10998573,13685,0,1750878258,12970.771924239998,28.487578200001735,53348.77608408 2025-06-25,19:04:20.000,176,10998588,13845,0,1750878259,12970.859496269994,28.466430810003658,53348.76909696 2025-06-25,19:04:21.000,176,10998589,13965,0,1750878260,12970.913386749999,28.473479940003017,53348.79005832 2025-06-25,19:04:22.000,176,10998612,13845,0,1750878261,12970.960540919994,28.4593816800043,53348.82499392001 2025-06-25,19:04:23.000,176,10998587,13925,0,1750878262,12970.899914129994,28.452332549997664,53348.85294240001 2025-06-25,19:04:24.000,176,10998598,13685,0,1750878263,12970.859496269994,28.438234289998945,53348.9577492 2025-06-25,19:04:25.000,176,10998596,13925,0,1750878264,12970.691088519998,28.445283419998304,53348.929800720005 2025-06-25,19:04:26.000,176,10998621,13845,0,1750878265,12970.563098630002,28.4593816800043,53348.90185224001 2025-06-25,19:04:27.000,176,10998594,13925,0,1750878266,12970.482262910002,28.445283419998304,53348.92281360001 2025-06-25,19:04:28.000,176,10998599,14045,0,1750878267,12970.502471840002,28.438234289998945,53348.86691664 2025-06-25,19:04:29.000,176,10998578,14045,0,1750878268,12970.643934350002,28.41003777000151,53348.90883936 2025-06-25,19:04:30.000,176,10998572,13885,0,1750878269,12970.792133169998,28.480529070002376,53348.880890880006 2025-06-25,19:04:31.000,176,10998557,14165,0,1750878270,12970.994222469999,28.487578200001735,53348.92281360001 2025-06-25,19:04:32.000,176,10998591,14125,0,1750878271,12971.081794499994,28.551020370003243,53348.929800720005 2025-06-25,19:04:33.000,176,10998595,14125,0,1750878272,12971.17610284,28.607413409998117,53348.90185224001 2025-06-25,19:04:34.000,176,10998573,14005,0,1750878273,12971.18957545999,28.720199490002415,53348.92281360001 2025-06-25,19:04:35.000,176,10998621,13885,0,1750878274,12971.09526712,28.79773992000264,53348.87390376001 2025-06-25,19:04:36.000,176,10998645,13885,0,1750878275,12971.081794499994,28.889378610001586,53348.84595528 2025-06-25,19:04:37.000,176,10998586,13765,0,1750878276,12971.06832187999,29.051508600001398,53348.91582648 2025-06-25,19:04:38.000,176,10998599,14085,0,1750878277,12971.014431399999,29.09380338000483,53348.90185224001 2025-06-25,19:04:39.000,176,10998586,14085,0,1750878278,12971.014431399999,29.107901640003547,53348.86691664 2025-06-25,19:04:40.000,176,10998596,14005,0,1750878279,12971.05484926,29.079705119998835,53348.87390376001 2025-06-25,19:04:41.000,176,10998624,14005,0,1750878280,12971.041376639994,29.02331208000396,53348.887878 2025-06-25,19:04:42.000,176,10998580,13725,0,1750878281,12971.021167709994,28.98101730000053,53348.84595528 2025-06-25,19:04:43.000,176,10998625,14245,0,1750878282,12970.994222469999,29.009213819997967,53348.82499392001 2025-06-25,19:04:44.000,176,10998589,14085,0,1750878283,12971.000958779994,29.016262950004602,53348.887878 2025-06-25,19:04:45.000,176,10998592,13845,0,1750878284,12970.974013539999,29.065606860000116,53348.831981040006 2025-06-25,19:04:46.000,176,10998618,13925,0,1750878285,12970.933595679999,29.107901640003547,53348.8180068 2025-06-25,19:04:47.000,176,10998611,13885,0,1750878286,12970.994222469999,29.09380338000483,53348.8180068 2025-06-25,19:04:48.000,176,10998601,14005,0,1750878287,12971.041376639994,29.192491200003133,53348.7481356 2025-06-25,19:04:49.000,176,10998598,13885,0,1750878288,12971.13568498,29.199540330002492,53348.78307120001 2025-06-25,19:04:50.000,176,10998593,14125,0,1750878289,12971.324301659995,29.284129890002077,53348.811019680004 2025-06-25,19:04:51.000,176,10998581,13925,0,1750878290,12971.35124689999,29.38281771000038,53348.79005832 2025-06-25,19:04:52.000,176,10998613,14565,0,1750878291,12971.43881893,29.460358140000608,53348.8180068 2025-06-25,19:04:53.000,176,10998596,13765,0,1750878292,12971.384928449996,29.523800310002116,53348.84595528 2025-06-25,19:04:54.000,176,10998583,14045,0,1750878293,12971.27714749,29.551996829999553,53348.8180068 2025-06-25,19:04:55.000,176,10998607,13845,0,1750878294,12971.182839149995,29.481505529998685,53348.79704544 2025-06-25,19:04:56.000,176,10998609,13965,0,1750878295,12971.05484926,29.291179020001437,53348.80403256001 2025-06-25,19:04:57.000,176,10998542,14245,0,1750878296,12970.98748615999,29.072655989999475,53348.77608408 2025-06-25,19:04:58.000,176,10998593,13925,0,1750878297,12970.859496269994,28.81888731000072,53348.76909696 2025-06-25,19:04:59.000,176,10998561,14045,0,1750878298,12970.792133169998,28.52282384999853,53348.77608408 2025-06-25,19:05:00.000,176,10998637,14085,0,1750878299,12970.637198039993,28.240858650002338,53348.692238640004 2025-06-25,19:05:01.000,176,10998570,13885,0,1750878300,12970.468790289997,28.029384749999736,53348.72717424 2025-06-25,19:05:02.000,176,10998591,14005,0,1750878301,12970.273437299991,27.810861719997774,53348.74114848 2025-06-25,19:05:03.000,176,10998601,14205,0,1750878302,12970.07808431,27.648731729997962,53348.72018712 2025-06-25,19:05:04.000,176,10998576,13845,0,1750878303,12969.91641287,27.47955260999879,53348.67127728 2025-06-25,19:05:05.000,176,10998643,13885,0,1750878304,12969.700850949994,27.2962752300009,53348.65031592 2025-06-25,19:05:06.000,176,10998552,13845,0,1750878305,12969.518970579993,27.056604810000863,53348.60140608 2025-06-25,19:05:07.000,176,10998543,13765,0,1750878306,12969.323617590002,26.8380817799989,53348.56647048001 2025-06-25,19:05:08.000,176,10998555,13885,0,1750878307,12969.148473529996,26.612509620004857,53348.524547760004 2025-06-25,19:05:09.000,176,10998547,13685,0,1750878308,12968.993538399991,26.43628136999905,53348.5035864 2025-06-25,19:05:10.000,176,10998550,13845,0,1750878309,12968.83860327,26.27415137999924,53348.475637920004 2025-06-25,19:05:11.000,176,10998580,13885,0,1750878310,12968.744294929995,26.119070519998786,53348.4337152 2025-06-25,19:05:12.000,176,10998605,13925,0,1750878311,12968.703877069995,25.999235310002405,53348.38480536 2025-06-25,19:05:13.000,176,10998586,13885,0,1750878312,12968.67019551999,25.879400099998747,53348.2939728 2025-06-25,19:05:14.000,176,10998595,13725,0,1750878313,12968.643250279994,25.710220979999576,53348.20314024001 2025-06-25,19:05:15.000,176,10998561,13885,0,1750878314,12968.63651397,25.56923837999784,53348.210127360006 2025-06-25,19:05:16.000,176,10998595,14085,0,1750878315,12968.663459209994,25.39301012999931,53348.17519176 2025-06-25,19:05:17.000,176,10998591,14005,0,1750878316,12968.6567229,25.252027530004852,53348.08435920001 2025-06-25,19:05:18.000,176,10998599,13725,0,1750878317,12968.69040444999,25.0969466700044,53348.06339784001 2025-06-25,19:05:19.000,176,10998564,14165,0,1750878318,12968.79818541,24.9841605900001,53348.00750088 2025-06-25,19:05:20.000,176,10998539,14085,0,1750878319,12968.89923006,24.892521900001157,53348.042436480006 2025-06-25,19:05:21.000,176,10998532,13885,0,1750878320,12968.98006578,24.80793234000157,53347.993526640006 2025-06-25,19:05:22.000,176,10998560,13965,0,1750878321,12969.054165189991,24.69514626000455,53347.9795524 2025-06-25,19:05:23.000,176,10998488,14245,0,1750878322,12969.128264599996,24.561212790002173,53347.93064256 2025-06-25,19:05:24.000,176,10998543,13685,0,1750878323,12969.195627699992,24.41318106000108,53347.96557816001 2025-06-25,19:05:25.000,176,10998555,14085,0,1750878324,12969.236045559992,24.22285455000383,53347.96557816001 2025-06-25,19:05:26.000,176,10998588,13925,0,1750878325,12969.330353899997,24.103019340000174,53347.95160392 2025-06-25,19:05:27.000,176,10998597,13965,0,1750878326,12969.451607479998,23.99023326000315,53347.96557816001 2025-06-25,19:05:28.000,176,10998580,13925,0,1750878327,12969.552652129998,23.96203673999844,53347.9795524 2025-06-25,19:05:29.000,176,10998541,13845,0,1750878328,12969.599806299993,23.919741960002284,53347.94461680001 2025-06-25,19:05:30.000,176,10998569,13725,0,1750878329,12969.626751539989,23.849250660001417,53347.95859104 2025-06-25,19:05:31.000,176,10998577,14005,0,1750878330,12969.727796189989,23.806955879997986,53347.96557816001 2025-06-25,19:05:32.000,176,10998584,13845,0,1750878331,12969.795159289999,23.78580848999991,53348.00051376 2025-06-25,19:05:33.000,176,10998557,13925,0,1750878332,12969.83557715,23.71531718999904,53348.02846224 2025-06-25,19:05:34.000,176,10998565,14005,0,1750878333,12969.95683073,23.77171023000119,53348.021475120004 2025-06-25,19:05:35.000,176,10998574,14005,0,1750878334,12970.064611689995,23.736464580004395,53348.05641072 2025-06-25,19:05:36.000,176,10998585,14245,0,1750878335,12970.19260157999,23.77171023000119,53348.03544936001 2025-06-25,19:05:37.000,176,10998557,13845,0,1750878336,12970.300382540001,23.743513710003754,53348.06339784001 2025-06-25,19:05:38.000,176,10998522,14045,0,1750878337,12970.361009330001,23.77171023000119,53348.161217520006 2025-06-25,19:05:39.000,176,10998566,13765,0,1750878338,12970.468790289997,23.77875936000055,53348.140256160004 2025-06-25,19:05:40.000,176,10998586,13845,0,1750878339,12970.549626009997,23.750562840003113,53348.18217888001 2025-06-25,19:05:41.000,176,10998589,13725,0,1750878340,12970.724770069988,23.743513710003754,53348.2241016 2025-06-25,19:05:42.000,176,10998589,14405,0,1750878341,12970.819078409993,23.78580848999991,53348.19615312 2025-06-25,19:05:43.000,176,10998565,14085,0,1750878342,12970.96727722999,23.870398049999494,53348.25205008001 2025-06-25,19:05:44.000,176,10998544,13965,0,1750878343,12971.102003429995,23.898594570004207,53348.2939728 2025-06-25,19:05:45.000,176,10998578,14005,0,1750878344,12971.17610284,23.933840220001002,53348.30095992001 2025-06-25,19:05:46.000,176,10998529,13845,0,1750878345,12971.162630219995,23.933840220001002,53348.363844 2025-06-25,19:05:47.000,176,10998522,13925,0,1750878346,12971.122212359995,23.877447179998853,53348.44768944001 2025-06-25,19:05:48.000,176,10998555,13845,0,1750878347,12971.014431399999,23.77875936000055,53348.46166368 2025-06-25,19:05:49.000,176,10998589,14125,0,1750878348,12970.872968889998,23.701218930000323,53348.46865080001 2025-06-25,19:05:50.000,176,10998571,14085,0,1750878349,12970.744978999988,23.60253111000202,53348.51756064001 2025-06-25,19:05:51.000,176,10998560,13725,0,1750878350,12970.718033759993,23.517941550002433,53348.55948336 2025-06-25,19:05:52.000,176,10998580,14005,0,1750878351,12970.691088519998,23.42630286000349,53348.55249624 2025-06-25,19:05:53.000,176,10998515,14085,0,1750878352,12970.670879589998,23.348762430003262,53348.61538032001 2025-06-25,19:05:54.000,176,10998560,13845,0,1750878353,12970.643934350002,23.257123740004317,53348.62935456 2025-06-25,19:05:55.000,176,10998542,14045,0,1750878354,12970.596780179992,23.17253418000473,53348.56647048001 2025-06-25,19:05:56.000,176,10998521,14045,0,1750878355,12970.616989109993,23.17253418000473,53348.63634168001 2025-06-25,19:05:57.000,176,10998539,14205,0,1750878356,12970.657406969993,23.228927219999605,53348.55948336 2025-06-25,19:05:58.000,176,10998574,14005,0,1750878357,12970.704561140003,23.292369390001113,53348.55249624 2025-06-25,19:05:59.000,176,10998568,13965,0,1750878358,12970.812342099998,23.398106339998776,53348.56647048001 2025-06-25,19:06:00.000,176,10998579,14245,0,1750878359,12970.913386749999,23.496794160004356,53348.55948336 2025-06-25,19:06:01.000,176,10998604,13845,0,1750878360,12970.947068299989,23.567285459997947,53348.55249624 2025-06-25,19:06:02.000,176,10998553,13885,0,1750878361,12971.00769508999,23.609580240001378,53348.58743184001 2025-06-25,19:06:03.000,176,10998542,13965,0,1750878362,12971.04811294999,23.65187502000481,53348.545509120006 2025-06-25,19:06:04.000,176,10998588,14045,0,1750878363,12971.13568498,23.637776759998815,53348.58743184001 2025-06-25,19:06:05.000,176,10998543,14245,0,1750878364,12971.22999331999,23.637776759998815,53348.545509120006 2025-06-25,19:06:06.000,176,10998550,13805,0,1750878365,12971.364719519996,23.644825889998174,53348.58044472 2025-06-25,19:06:07.000,176,10998557,14165,0,1750878366,12971.519654650001,23.680071540002245,53348.594418960005 2025-06-25,19:06:08.000,176,10998595,14085,0,1750878367,12971.593754059992,23.630727629999456,53348.53852200001 2025-06-25,19:06:09.000,176,10998562,13885,0,1750878368,12971.640908230002,23.60253111000202,53348.51756064001 2025-06-25,19:06:10.000,176,10998586,14325,0,1750878369,12971.667853469997,23.567285459997947,53348.5734576 2025-06-25,19:06:11.000,176,10998582,13965,0,1750878370,12971.640908230002,23.55318719999923,53348.56647048001 2025-06-25,19:06:12.000,176,10998530,13925,0,1750878371,12971.640908230002,23.53908894000051,53348.55249624 2025-06-25,19:06:13.000,176,10998553,13965,0,1750878372,12971.627435609997,23.574334590004582,53348.55948336 2025-06-25,19:06:14.000,176,10998531,13965,0,1750878373,12971.627435609997,23.567285459997947,53348.58044472 2025-06-25,19:06:15.000,176,10998570,14165,0,1750878374,12971.694798709992,23.59548198000266,53348.58044472 2025-06-25,19:06:16.000,176,10998582,13925,0,1750878375,12971.755425499992,23.616629370000737,53348.65031592 2025-06-25,19:06:17.000,176,10998577,14125,0,1750878376,12971.775634429992,23.665973280003527,53348.643328800004 2025-06-25,19:06:18.000,176,10998585,13965,0,1750878377,12971.741952880002,23.658924150004168,53348.63634168001 2025-06-25,19:06:19.000,176,10998589,13765,0,1750878378,12971.607226679997,23.694169800000964,53348.664290160006 2025-06-25,19:06:20.000,176,10998612,14005,0,1750878379,12971.425346309996,23.637776759998815,53348.72018712 2025-06-25,19:06:21.000,176,10998607,13725,0,1750878380,12971.19631177,23.58138372000394,53348.68525152001 2025-06-25,19:06:22.000,176,10998563,13925,0,1750878381,12970.96727722999,23.560236329998588,53348.61538032001 2025-06-25,19:06:23.000,176,10998586,13885,0,1750878382,12970.744978999988,23.454499380000925,53348.63634168001 2025-06-25,19:06:24.000,176,10998554,14205,0,1750878383,12970.590043869997,23.32761503999791,53348.62935456 2025-06-25,19:06:25.000,176,10998584,13925,0,1750878384,12970.522680770002,23.18663244000345,53348.594418960005 2025-06-25,19:06:26.000,176,10998541,13645,0,1750878385,12970.455317669992,23.13728853000066,53348.594418960005 2025-06-25,19:06:27.000,176,10998560,13925,0,1750878386,12970.475526599992,23.158435919998738,53348.51756064001 2025-06-25,19:06:28.000,176,10998591,13965,0,1750878387,12970.482262910002,23.109092010003224,53348.524547760004 2025-06-25,19:06:29.000,176,10998559,13885,0,1750878388,12970.475526599992,23.14433766000002,53348.55948336 2025-06-25,19:06:30.000,176,10998562,13805,0,1750878389,12970.428372429997,23.19368157000281,53348.51057352 2025-06-25,19:06:31.000,176,10998606,14005,0,1750878390,12970.340800400001,23.20073070000217,53348.51756064001 2025-06-25,19:06:32.000,176,10998577,14085,0,1750878391,12970.17239264999,23.17253418000473,53348.48262504 2025-06-25,19:06:33.000,176,10998571,13845,0,1750878392,12969.97703966,23.13728853000066,53348.426728080005 2025-06-25,19:06:34.000,176,10998576,13845,0,1750878393,12969.774950359999,23.052698970001074,53348.44070232 2025-06-25,19:06:35.000,176,10998565,14085,0,1750878394,12969.545915819988,23.003355059998285,53348.44768944001 2025-06-25,19:06:36.000,176,10998581,14245,0,1750878395,12969.458343789993,22.96106028000213,53348.37083112001 2025-06-25,19:06:37.000,176,10998579,14045,0,1750878396,12969.289936039997,22.90466723999998,53348.34986976001 2025-06-25,19:06:38.000,176,10998561,13965,0,1750878397,12969.195627699992,22.883519850001903,53348.33589552 2025-06-25,19:06:39.000,176,10998568,13965,0,1750878398,12969.02048364,22.91171636999934,53348.34986976001 2025-06-25,19:06:40.000,176,10998564,13925,0,1750878399,12968.8588122,22.90466723999998,53348.27301144 2025-06-25,19:06:41.000,176,10998579,13885,0,1750878400,12968.62977765999,22.90466723999998,53348.21711448 2025-06-25,19:06:42.000,176,10998600,13845,0,1750878401,12968.346852639988,22.925814629998058,53348.13326904001 2025-06-25,19:06:43.000,176,10998595,13925,0,1750878402,12968.111081789997,22.975158540000848,53348.161217520006 2025-06-25,19:06:44.000,176,10998583,13965,0,1750878403,12967.855102009991,23.003355059998285,53348.02846224 2025-06-25,19:06:45.000,176,10998593,13845,0,1750878404,12967.65301270999,22.95401115000277,53348.03544936001 2025-06-25,19:06:46.000,176,10998566,14045,0,1750878405,12967.51828651,22.90466723999998,53347.923655440005 2025-06-25,19:06:47.000,176,10998589,13845,0,1750878406,12967.43071447999,22.820077680000395,53347.874745600006 2025-06-25,19:06:48.000,176,10998585,13845,0,1750878407,12967.37008768999,22.68614420999802,53347.77692592001 2025-06-25,19:06:49.000,176,10998599,14445,0,1750878408,12967.37008768999,22.55925987000228,53347.707054720006 2025-06-25,19:06:50.000,176,10998543,14125,0,1750878409,12967.34987875999,22.37598249000439,53347.63019640001 2025-06-25,19:06:51.000,176,10998528,13885,0,1750878410,12967.356615069999,22.27024553999945,53347.53237672001 2025-06-25,19:06:52.000,176,10998535,13885,0,1750878411,12967.262306729994,22.09401729000092,53347.41359568001 2025-06-25,19:06:53.000,176,10998589,14005,0,1750878412,12967.201679939993,22.002378600001975,53347.371672960006 2025-06-25,19:06:54.000,176,10998548,14005,0,1750878413,12967.107371599988,21.988280340003257,53347.350711600004 2025-06-25,19:06:55.000,176,10998556,13925,0,1750878414,12967.107371599988,21.981231210003898,53347.322763120006 2025-06-25,19:06:56.000,176,10998512,13885,0,1750878415,12967.087162669988,21.91073991000303,53347.31577600001 2025-06-25,19:06:57.000,176,10998510,14245,0,1750878416,12967.127580529988,21.826150350003445,53347.203982080006 2025-06-25,19:06:58.000,176,10998553,13965,0,1750878417,12967.134316839998,21.727462529997865,53347.25987904 2025-06-25,19:06:59.000,176,10998549,13885,0,1750878418,12967.188207319989,21.593529060002766,53347.16904648 2025-06-25,19:07:00.000,176,10998570,13925,0,1750878419,12967.275779349999,21.487792109997827,53347.134110880004 2025-06-25,19:07:01.000,176,10998572,13885,0,1750878420,12967.289251969989,21.40320254999824,53347.11314952 2025-06-25,19:07:02.000,176,10998533,13925,0,1750878421,12967.302724589994,21.33976038000401,53347.134110880004 2025-06-25,19:07:03.000,176,10998578,13925,0,1750878422,12967.295988279999,21.262219950003782,53347.12712376001 2025-06-25,19:07:04.000,176,10998537,14085,0,1750878423,12967.295988279999,21.205826910001633,53347.12013664 2025-06-25,19:07:05.000,176,10998548,14045,0,1750878424,12967.194943629998,21.11418822000269,53347.02930408001 2025-06-25,19:07:06.000,176,10998521,13925,0,1750878425,12967.093898979998,21.04369692000182,53347.05725256001 2025-06-25,19:07:07.000,176,10998565,14085,0,1750878426,12967.026535880002,20.923861709998164,53347.06423968 2025-06-25,19:07:08.000,176,10998553,13885,0,1750878427,12966.925491230002,20.81107563000114,53347.085201040005 2025-06-25,19:07:09.000,176,10998552,13765,0,1750878428,12966.898545989992,20.782879110003705,53347.085201040005 2025-06-25,19:07:10.000,176,10998572,14005,0,1750878429,12966.736874549992,20.747633459999633,53347.10616240001 2025-06-25,19:07:11.000,176,10998546,13725,0,1750878430,12966.60214835,20.740584330000274,53347.09218816 2025-06-25,19:07:12.000,176,10998568,13765,0,1750878431,12966.427004289995,20.775829980004346,53347.12013664 2025-06-25,19:07:13.000,176,10998534,13845,0,1750878432,12966.23165129999,20.87451780000265,53347.134110880004 2025-06-25,19:07:14.000,176,10998593,13925,0,1750878433,12966.069979859989,20.87451780000265,53347.05725256001 2025-06-25,19:07:15.000,176,10998600,14005,0,1750878434,12965.921781039993,20.88156693000201,53347.0712268 2025-06-25,19:07:16.000,176,10998544,13925,0,1750878435,12965.827472700003,20.916812579998805,53347.085201040005 2025-06-25,19:07:17.000,176,10998535,14165,0,1750878436,12965.746636980002,20.916812579998805,53347.085201040005 2025-06-25,19:07:18.000,176,10998553,14285,0,1750878437,12965.726428050002,20.88156693000201,53347.07821392001 2025-06-25,19:07:19.000,176,10998609,13925,0,1750878438,12965.706219120002,20.902714320000086,53347.015329840004 2025-06-25,19:07:20.000,176,10998552,14165,0,1750878439,12965.712955429997,20.980254750000313,53346.97340712 2025-06-25,19:07:21.000,176,10998575,14045,0,1750878440,12965.686010190002,21.00140213999839,53347.0013556 2025-06-25,19:07:22.000,176,10998617,14045,0,1750878441,12965.726428050002,21.036647790002462,53347.06423968 2025-06-25,19:07:23.000,176,10998542,14205,0,1750878442,12965.793791149998,21.177630390004197,53347.015329840004 2025-06-25,19:07:24.000,176,10998585,14125,0,1750878443,12965.746636980002,21.205826910001633,53347.0013556 2025-06-25,19:07:25.000,176,10998586,13885,0,1750878444,12965.699482809992,21.198777780002274,53346.966420000004 2025-06-25,19:07:26.000,176,10998547,13845,0,1750878445,12965.706219120002,21.248121689997788,53346.98039424001 2025-06-25,19:07:27.000,176,10998533,14165,0,1750878446,12965.746636980002,21.248121689997788,53346.90353592 2025-06-25,19:07:28.000,176,10998586,14085,0,1750878447,12965.780318529993,21.28336734000186,53346.92449728 2025-06-25,19:07:29.000,176,10998517,14245,0,1750878448,12965.847681630003,21.40320254999824,53346.917510160005 2025-06-25,19:07:30.000,176,10998556,14245,0,1750878449,12965.921781039993,21.5230377600019,53346.917510160005 2025-06-25,19:07:31.000,176,10998567,14005,0,1750878450,12965.975671519998,21.64287296999828,53346.8965488 2025-06-25,19:07:32.000,176,10998544,14005,0,1750878451,12965.975671519998,21.727462529997865,53346.90353592 2025-06-25,19:07:33.000,176,10998536,13885,0,1750878452,12965.962198899993,21.755659050002578,53346.798729120004 2025-06-25,19:07:34.000,176,10998577,14205,0,1750878453,12965.982407829993,21.74860992000322,53346.798729120004 2025-06-25,19:07:35.000,176,10998524,13805,0,1750878454,12966.009353069989,21.727462529997865,53346.84065184001 2025-06-25,19:07:36.000,176,10998560,13765,0,1750878455,12966.056507239999,21.68516775000171,53346.78475488 2025-06-25,19:07:37.000,176,10998580,13885,0,1750878456,12966.137342959999,21.558283409998694,53346.798729120004 2025-06-25,19:07:38.000,176,10998599,14005,0,1750878457,12966.204706059994,21.445497330001672,53346.7568064 2025-06-25,19:07:39.000,176,10998582,13845,0,1750878458,12966.27206915999,21.346809510003368,53346.7568064 2025-06-25,19:07:40.000,176,10998587,14085,0,1750878459,12966.39332273999,21.22697429999971,53346.76379352 2025-06-25,19:07:41.000,176,10998608,13845,0,1750878460,12966.45394952999,21.198777780002274,53346.79174200001 2025-06-25,19:07:42.000,176,10998551,13965,0,1750878461,12966.44047691,21.21992517000035,53346.71488368 2025-06-25,19:07:43.000,176,10998578,13925,0,1750878462,12966.35964119,21.304514729999937,53346.72187080001 2025-06-25,19:07:44.000,176,10998590,14005,0,1750878463,12966.31922333,21.396153419998882,53346.749819280005 2025-06-25,19:07:45.000,176,10998552,13885,0,1750878464,12966.27206915999,21.586479930003406,53346.71488368 2025-06-25,19:07:46.000,176,10998535,13965,0,1750878465,12966.285541779995,21.755659050002578,53346.72885792 2025-06-25,19:07:47.000,176,10998560,14045,0,1750878466,12966.346168569995,21.91073991000303,53346.72187080001 2025-06-25,19:07:48.000,176,10998566,14085,0,1750878467,12966.467422149995,22.04467337999813,53346.65898672 2025-06-25,19:07:49.000,176,10998541,14085,0,1750878468,12966.427004289995,22.13631207000435,53346.700909440005 2025-06-25,19:07:50.000,176,10998585,13845,0,1750878469,12966.40005905,22.178606850000506,53346.64501248001 2025-06-25,19:07:51.000,176,10998569,13965,0,1750878470,12966.39332273999,22.242049020002014,53346.651999600006 2025-06-25,19:07:52.000,176,10998564,13845,0,1750878471,12966.265332849995,22.28434379999817,53346.700909440005 2025-06-25,19:07:53.000,176,10998549,13845,0,1750878472,12966.137342959999,22.28434379999817,53346.67296096001 2025-06-25,19:07:54.000,176,10998585,13845,0,1750878473,12965.968935209989,22.305491190003522,53346.65898672 2025-06-25,19:07:55.000,176,10998557,13765,0,1750878474,12965.814000079998,22.27024553999945,53346.679948080004 2025-06-25,19:07:56.000,176,10998634,13845,0,1750878475,12965.558020299992,22.199754239998583,53346.58911552 2025-06-25,19:07:57.000,176,10998508,13885,0,1750878476,12965.443503030001,22.08696816000156,53346.59610264 2025-06-25,19:07:58.000,176,10998573,13765,0,1750878477,12965.328985759996,21.931887300001108,53346.56116704 2025-06-25,19:07:59.000,176,10998600,13845,0,1750878478,12965.28183159,21.80500295999809,53346.60308976001 2025-06-25,19:08:00.000,176,10998533,14085,0,1750878479,12965.2212048,21.607627320001484,53346.54020568 2025-06-25,19:08:01.000,176,10998602,13885,0,1750878480,12965.187523249995,21.417300810004235,53346.55417992001 2025-06-25,19:08:02.000,176,10998591,13725,0,1750878481,12965.12016015,21.29041647000122,53346.50527008001 2025-06-25,19:08:03.000,176,10998555,13805,0,1750878482,12964.985433949994,21.23402342999907,53346.51924432 2025-06-25,19:08:04.000,176,10998576,13805,0,1750878483,12964.877652989999,21.177630390004197,53346.47732160001 2025-06-25,19:08:05.000,176,10998570,13965,0,1750878484,12964.823762509994,21.191728650002915,53346.414437520005 2025-06-25,19:08:06.000,176,10998576,14085,0,1750878485,12964.817026199999,21.212876040000992,53346.42841176 2025-06-25,19:08:07.000,176,10998552,13765,0,1750878486,12964.877652989999,21.177630390004197,53346.38648904001 2025-06-25,19:08:08.000,176,10998567,13965,0,1750878487,12964.965225019994,21.198777780002274,53346.344566320004 2025-06-25,19:08:09.000,176,10998548,14245,0,1750878488,12965.025851809994,21.177630390004197,53346.33059208 2025-06-25,19:08:10.000,176,10998615,14085,0,1750878489,12965.05953336,21.149433869999484,53346.3026436 2025-06-25,19:08:11.000,176,10998541,13965,0,1750878490,12965.05279704999,21.128286480001407,53346.316617840006 2025-06-25,19:08:12.000,176,10998568,14125,0,1750878491,12965.05279704999,21.177630390004197,53346.295656480004 2025-06-25,19:08:13.000,176,10998602,13925,0,1750878492,12965.09321490999,21.170581260004838,53346.26072088 2025-06-25,19:08:14.000,176,10998591,13885,0,1750878493,12965.19425955999,21.29041647000122,53346.25373376 2025-06-25,19:08:15.000,176,10998589,13645,0,1750878494,12965.308776829996,21.353858640002727,53346.26770800001 2025-06-25,19:08:16.000,176,10998571,14285,0,1750878495,12965.443503030001,21.417300810004235,53346.21879816001 2025-06-25,19:08:17.000,176,10998565,13805,0,1750878496,12965.591701849997,21.424349940003594,53346.246746640005 2025-06-25,19:08:18.000,176,10998593,13805,0,1750878497,12965.659064949992,21.46664471999975,53346.2327724 2025-06-25,19:08:19.000,176,10998536,14165,0,1750878498,12965.686010190002,21.5230377600019,53346.148926960006 2025-06-25,19:08:20.000,176,10998581,14045,0,1750878499,12965.706219120002,21.593529060002766,53346.08604288 2025-06-25,19:08:21.000,176,10998576,14005,0,1750878500,12965.760109599993,21.69926601000043,53346.04412016 2025-06-25,19:08:22.000,176,10998600,14205,0,1750878501,12965.948726279988,21.80500295999809,53346.06508152 2025-06-25,19:08:23.000,176,10998528,13885,0,1750878502,12966.103661409994,21.847297740001522,53346.079055760005 2025-06-25,19:08:24.000,176,10998578,14245,0,1750878503,12966.204706059994,21.762708180001937,53346.02315880001 2025-06-25,19:08:25.000,176,10998573,14085,0,1750878504,12966.2990144,21.69926601000043,53346.0580944 2025-06-25,19:08:26.000,176,10998561,13885,0,1750878505,12966.33943226,21.600578190002125,53346.079055760005 2025-06-25,19:08:27.000,176,10998569,14005,0,1750878506,12966.33943226,21.544185149999976,53346.030145920005 2025-06-25,19:08:28.000,176,10998538,14245,0,1750878507,12966.21817868,21.50893950000318,53345.96726184 2025-06-25,19:08:29.000,176,10998610,14165,0,1750878508,12966.103661409994,21.5230377600019,53345.94630048 2025-06-25,19:08:30.000,176,10998588,13805,0,1750878509,12966.022825689994,21.47369384999911,53345.96726184 2025-06-25,19:08:31.000,176,10998628,14045,0,1750878510,12965.962198899993,21.45959559000039,53345.97424896001 2025-06-25,19:08:32.000,176,10998555,13845,0,1750878511,12965.861154249993,21.438448200002313,53345.93931336 2025-06-25,19:08:33.000,176,10998587,14085,0,1750878512,12965.753373289997,21.360907770002086,53345.862455040005 2025-06-25,19:08:34.000,176,10998561,13965,0,1750878513,12965.659064949992,21.262219950003782,53345.85546792001 2025-06-25,19:08:35.000,176,10998555,13885,0,1750878514,12965.591701849997,21.22697429999971,53345.83450656001 2025-06-25,19:08:36.000,176,10998627,13885,0,1750878515,12965.544547680001,21.21992517000035,53345.7786096 2025-06-25,19:08:37.000,176,10998526,14005,0,1750878516,12965.463711960001,21.21992517000035,53345.792583840004 2025-06-25,19:08:38.000,176,10998572,14005,0,1750878517,12965.483920890001,21.198777780002274,53345.7786096 2025-06-25,19:08:39.000,176,10998577,14005,0,1750878518,12965.389612549996,21.22697429999971,53345.79957096 2025-06-25,19:08:40.000,176,10998593,13885,0,1750878519,12965.409821479996,21.149433869999484,53345.79957096 2025-06-25,19:08:41.000,176,10998559,13805,0,1750878520,12965.355930999991,21.085991699997976,53345.792583840004 2025-06-25,19:08:42.000,176,10998565,13885,0,1750878521,12965.288567899996,20.973205620000954,53345.75066112 2025-06-25,19:08:43.000,176,10998588,13845,0,1750878522,12965.23467741999,20.76173171999835,53345.72969976 2025-06-25,19:08:44.000,176,10998556,13805,0,1750878523,12965.167314319995,20.578454340000462,53345.6738028 2025-06-25,19:08:45.000,176,10998606,13965,0,1750878524,12965.03258811999,20.43042260999937,53345.65982856 2025-06-25,19:08:46.000,176,10998552,13845,0,1750878525,12965.025851809994,20.317636530002346,53345.7087384 2025-06-25,19:08:47.000,176,10998555,14045,0,1750878526,12964.938279779999,20.17665393000061,53345.6738028 2025-06-25,19:08:48.000,176,10998593,13925,0,1750878527,12964.843971439994,20.18370305999997,53345.68777704001 2025-06-25,19:08:49.000,176,10998557,13885,0,1750878528,12964.736190479998,20.18370305999997,53345.63188008 2025-06-25,19:08:50.000,176,10998583,14205,0,1750878529,12964.635145829998,20.120260889998463,53345.59694448001 2025-06-25,19:08:51.000,176,10998524,14045,0,1750878530,12964.540837489993,20.099113500000385,53345.575983120005 2025-06-25,19:08:52.000,176,10998585,13725,0,1750878531,12964.426320220002,20.05681872000423,53345.56200888 2025-06-25,19:08:53.000,176,10998584,14085,0,1750878532,12964.338748189992,20.02157307000016,53345.52008616001 2025-06-25,19:08:54.000,176,10998571,14005,0,1750878533,12964.257912469991,20.02157307000016,53345.54104752 2025-06-25,19:08:55.000,176,10998635,13965,0,1750878534,12964.204021990001,20.035671329998877,53345.478163440006 2025-06-25,19:08:56.000,176,10998579,13925,0,1750878535,12964.251176159996,20.106162629999744,53345.43624072 2025-06-25,19:08:57.000,176,10998598,14005,0,1750878536,12964.372429739997,20.099113500000385,53345.394318 2025-06-25,19:08:58.000,176,10998645,13725,0,1750878537,12964.439792839992,20.113211759999103,53345.34540816 2025-06-25,19:08:59.000,176,10998559,13885,0,1750878538,12964.513892249997,20.155506540002534,53345.289511200004 2025-06-25,19:09:00.000,176,10998580,13845,0,1750878539,12964.608200590003,20.113211759999103,53345.27553696 2025-06-25,19:09:01.000,176,10998574,13925,0,1750878540,12964.608200590003,20.17665393000061,53345.240601360005 2025-06-25,19:09:02.000,176,10998612,13965,0,1750878541,12964.648618449988,20.162555670001893,53345.26854984 2025-06-25,19:09:03.000,176,10998608,14005,0,1750878542,12964.689036309988,20.211899580004683,53345.21964 2025-06-25,19:09:04.000,176,10998592,13925,0,1750878543,12964.742926789993,20.24009610000212,53345.19867864 2025-06-25,19:09:05.000,176,10998572,13805,0,1750878544,12964.864180369994,20.28944001000491,53345.19867864 2025-06-25,19:09:06.000,176,10998579,13845,0,1750878545,12965.0191155,20.28944001000491,53345.191691520005 2025-06-25,19:09:07.000,176,10998583,13885,0,1750878546,12965.167314319995,20.268292619999556,53345.191691520005 2025-06-25,19:09:08.000,176,10998554,13845,0,1750878547,12965.38287624,20.2259978400034,53345.191691520005 2025-06-25,19:09:09.000,176,10998574,13965,0,1750878548,12965.558020299992,20.24714523000148,53345.17073016 2025-06-25,19:09:10.000,176,10998597,14125,0,1750878549,12965.726428050002,20.23304697000276,53345.21964 2025-06-25,19:09:11.000,176,10998612,13885,0,1750878550,12965.915044729998,20.268292619999556,53345.16374304001 2025-06-25,19:09:12.000,176,10998543,13725,0,1750878551,12966.123870339994,20.28944001000491,53345.240601360005 2025-06-25,19:09:13.000,176,10998582,13885,0,1750878552,12966.21817868,20.275341749998915,53345.23361424001 2025-06-25,19:09:14.000,176,10998566,13765,0,1750878553,12966.27880547,20.268292619999556,53345.28252408001 2025-06-25,19:09:15.000,176,10998592,14165,0,1750878554,12966.305750709995,20.155506540002534,53345.289511200004 2025-06-25,19:09:16.000,176,10998564,14245,0,1750878555,12966.27206915999,20.06386785000359,53345.34540816 2025-06-25,19:09:17.000,176,10998589,14245,0,1750878556,12966.23838761,19.993376550002722,53345.408292240005 2025-06-25,19:09:18.000,176,10998561,13925,0,1750878557,12966.25186022999,19.972229160004645,53345.43624072 2025-06-25,19:09:19.000,176,10998566,13845,0,1750878558,12966.33943226,19.936983510000573,53345.43624072 2025-06-25,19:09:20.000,176,10998596,14005,0,1750878559,12966.39332273999,19.859443080000347,53345.44322784 2025-06-25,19:09:21.000,176,10998556,14085,0,1750878560,12966.487631079995,19.81714830000419,53345.48515056 2025-06-25,19:09:22.000,176,10998551,13925,0,1750878561,12966.615620969991,19.79600090999884,53345.56899600001 2025-06-25,19:09:23.000,176,10998550,13965,0,1750878562,12966.716665619992,19.732558740004606,53345.589957359996 2025-06-25,19:09:24.000,176,10998572,14045,0,1750878563,12966.709929309996,19.732558740004606,53345.645854320006 2025-06-25,19:09:25.000,176,10998621,14125,0,1750878564,12966.629093589996,19.760755260002043,53345.63886720001 2025-06-25,19:09:26.000,176,10998536,13845,0,1750878565,12966.507840009996,19.753706130002683,53345.65982856 2025-06-25,19:09:27.000,176,10998549,13965,0,1750878566,12966.427004289995,19.732558740004606,53345.71572552001 2025-06-25,19:09:28.000,176,10998575,13925,0,1750878567,12966.305750709995,19.697313090000534,53345.7087384 2025-06-25,19:09:29.000,176,10998555,13885,0,1750878568,12966.164288199994,19.683214830001816,53345.82751944 2025-06-25,19:09:30.000,176,10998526,13845,0,1750878569,12966.11039771999,19.619772660000308,53345.84149368 2025-06-25,19:09:31.000,176,10998607,13925,0,1750878570,12966.029561999989,19.570428750004794,53345.83450656001 2025-06-25,19:09:32.000,176,10998598,13885,0,1750878571,12966.002616759994,19.570428750004794,53345.78559672001 2025-06-25,19:09:33.000,176,10998596,14005,0,1750878572,12966.009353069989,19.59157614000287,53345.83450656001 2025-06-25,19:09:34.000,176,10998563,14005,0,1750878573,12966.009353069989,19.633870919999026,53345.813545200006 2025-06-25,19:09:35.000,176,10998571,13805,0,1750878574,12965.989144139989,19.626821789999667,53345.84149368 2025-06-25,19:09:36.000,176,10998585,13805,0,1750878575,12965.962198899993,19.584527010003512,53345.862455040005 2025-06-25,19:09:37.000,176,10998587,14125,0,1750878576,12965.915044729998,19.60567440000159,53345.88341640001 2025-06-25,19:09:38.000,176,10998535,13645,0,1750878577,12965.867890559988,19.528133970001363,53345.97424896001 2025-06-25,19:09:39.000,176,10998567,14045,0,1750878578,12965.915044729998,19.485839189997932,53345.960274720004 2025-06-25,19:09:40.000,176,10998642,14205,0,1750878579,12965.901572109993,19.457642670000496,53345.925339119996 2025-06-25,19:09:41.000,176,10998555,14045,0,1750878580,12965.874626869998,19.43649528000242,53345.99521032 2025-06-25,19:09:42.000,176,10998590,13885,0,1750878581,12965.854417939998,19.43649528000242,53345.90437776001 2025-06-25,19:09:43.000,176,10998609,13885,0,1750878582,12965.820736389993,19.570428750004794,53345.925339119996 2025-06-25,19:09:44.000,176,10998570,13845,0,1750878583,12965.793791149998,19.676165700002457,53345.89739064 2025-06-25,19:09:45.000,176,10998610,14005,0,1750878584,12965.753373289997,19.697313090000534,53345.90437776001 2025-06-25,19:09:46.000,176,10998554,14005,0,1750878585,12965.686010190002,19.72550960999797,53345.87642928 2025-06-25,19:09:47.000,176,10998583,13765,0,1750878586,12965.645592330002,19.739607870003965,53345.918352 2025-06-25,19:09:48.000,176,10998594,13845,0,1750878587,12965.618647089992,19.753706130002683,53345.960274720004 2025-06-25,19:09:49.000,176,10998568,14045,0,1750878588,12965.611910779997,19.746657000003324,53345.90437776001 2025-06-25,19:09:50.000,176,10998602,13965,0,1750878589,12965.558020299992,19.732558740004606,53345.86944216 2025-06-25,19:09:51.000,176,10998559,13805,0,1750878590,12965.524338750001,19.732558740004606,53345.90437776001 2025-06-25,19:09:52.000,176,10998590,13805,0,1750878591,12965.450239339996,19.676165700002457,53345.86944216 2025-06-25,19:09:53.000,176,10998596,13845,0,1750878592,12965.416557789991,19.626821789999667,53345.8484808 2025-06-25,19:09:54.000,176,10998615,13925,0,1750878593,12965.38287624,19.640920049998385,53345.89040352 2025-06-25,19:09:55.000,176,10998589,13845,0,1750878594,12965.32224945,19.61272353000095,53345.82053232 2025-06-25,19:09:56.000,176,10998620,13725,0,1750878595,12965.29530420999,19.626821789999667,53345.88341640001 2025-06-25,19:09:57.000,176,10998607,13885,0,1750878596,12965.31551313999,19.66206744000374,53345.813545200006 2025-06-25,19:09:58.000,176,10998612,14005,0,1750878597,12965.30204052,19.718460479998612,53345.77162248 2025-06-25,19:09:59.000,176,10998601,14165,0,1750878598,12965.34245838,19.753706130002683,53345.7786096 2025-06-25,19:10:00.000,176,10998579,14005,0,1750878599,12965.32224945,19.739607870003965,53345.813545200006 2025-06-25,19:10:01.000,176,10998569,13885,0,1750878600,12965.28183159,19.77485352000076,53345.85546792001 2025-06-25,19:10:02.000,176,10998593,14005,0,1750878601,12965.19425955999,19.78190265000012,53345.83450656001 2025-06-25,19:10:03.000,176,10998599,13965,0,1750878602,12965.07300597999,19.77485352000076,53345.77162248 2025-06-25,19:10:04.000,176,10998600,14085,0,1750878603,12964.924807159994,19.78895177999948,53345.792583840004 2025-06-25,19:10:05.000,176,10998550,13965,0,1750878604,12964.817026199999,19.732558740004606,53345.71572552001 2025-06-25,19:10:06.000,176,10998561,14565,0,1750878605,12964.689036309988,19.683214830001816,53345.77162248 2025-06-25,19:10:07.000,176,10998600,13845,0,1750878606,12964.594727969998,19.535183100000722,53345.68777704001 2025-06-25,19:10:08.000,176,10998583,13685,0,1750878607,12964.486947010002,19.38010224000027,53345.6738028 2025-06-25,19:10:09.000,176,10998583,13925,0,1750878608,12964.399374979992,19.225021379999816,53345.68777704001 2025-06-25,19:10:10.000,176,10998570,14205,0,1750878609,12964.318539259992,19.069940519999363,53345.65284144 2025-06-25,19:10:11.000,176,10998594,13645,0,1750878610,12964.224230920001,18.985350959999778,53345.66681568001 2025-06-25,19:10:12.000,176,10998607,13965,0,1750878611,12964.089504719996,18.92190878999827,53345.63188008 2025-06-25,19:10:13.000,176,10998551,14045,0,1750878612,12964.01540530999,18.900761400000192,53345.624892960004 2025-06-25,19:10:14.000,176,10998584,13805,0,1750878613,12963.92109697,18.865515750003397,53345.65982856 2025-06-25,19:10:15.000,176,10998543,14045,0,1750878614,12963.826788629995,18.773877060004452,53345.61790584001 2025-06-25,19:10:16.000,176,10998570,14005,0,1750878615,12963.705535049994,18.604697939998005,53345.61091872 2025-06-25,19:10:17.000,176,10998553,13885,0,1750878616,12963.489973129988,18.400273170002038,53345.61091872 2025-06-25,19:10:18.000,176,10998553,13885,0,1750878617,12963.361983239993,18.132406230004563,53345.61091872 2025-06-25,19:10:19.000,176,10998547,13885,0,1750878618,12963.153157629997,18.005521890001546,53345.6039316 2025-06-25,19:10:20.000,176,10998617,14005,0,1750878619,12962.971277259996,17.836342770002375,53345.63886720001 2025-06-25,19:10:21.000,176,10998573,14045,0,1750878620,12962.90391416,17.794047989998944,53345.589957359996 2025-06-25,19:10:22.000,176,10998571,13805,0,1750878621,12962.870232609996,17.74470408000343,53345.55502176 2025-06-25,19:10:23.000,176,10998607,13885,0,1750878622,12962.850023679996,17.624868869999773,53345.5340604 2025-06-25,19:10:24.000,176,10998551,14085,0,1750878623,12962.971277259996,17.497984530004032,53345.4641892 2025-06-25,19:10:25.000,176,10998580,14045,0,1750878624,12963.052112979996,17.357001930002298,53345.478163440006 2025-06-25,19:10:26.000,176,10998582,13805,0,1750878625,12963.159893939992,17.29355976000079,53345.49912480001 2025-06-25,19:10:27.000,176,10998556,13885,0,1750878626,12963.267674900002,17.23716671999864,53345.40130512001 2025-06-25,19:10:28.000,176,10998554,13925,0,1750878627,12963.335037999997,17.251264980004635,53345.422266479996 2025-06-25,19:10:29.000,176,10998575,14005,0,1750878628,12963.335037999997,17.29355976000079,53345.408292240005 2025-06-25,19:10:30.000,176,10998538,13885,0,1750878629,12963.395664789998,17.32880541000486,53345.40130512001 2025-06-25,19:10:31.000,176,10998621,13805,0,1750878630,12963.483236819993,17.364051060001657,53345.36636952 2025-06-25,19:10:32.000,176,10998566,13885,0,1750878631,12963.503445749993,17.371100190001016,53345.36636952 2025-06-25,19:10:33.000,176,10998604,13925,0,1750878632,12963.543863609993,17.378149320000375,53345.33143392001 2025-06-25,19:10:34.000,176,10998627,13845,0,1750878633,12963.530390989989,17.364051060001657,53345.3244468 2025-06-25,19:10:35.000,176,10998570,13925,0,1750878634,12963.463027889993,17.413394970004447,53345.29649832 2025-06-25,19:10:36.000,176,10998570,13845,0,1750878635,12963.422610029993,17.434542360002524,53345.31745968 2025-06-25,19:10:37.000,176,10998582,14045,0,1750878636,12963.395664789998,17.46978800999932,53345.30348544001 2025-06-25,19:10:38.000,176,10998568,13965,0,1750878637,12963.409137410003,17.5684758300049,53345.254575599996 2025-06-25,19:10:39.000,176,10998572,13765,0,1750878638,12963.523654679993,17.63896712999849,53345.22662712 2025-06-25,19:10:40.000,176,10998538,14045,0,1750878639,12963.671853499989,17.624868869999773,53345.16374304001 2025-06-25,19:10:41.000,176,10998603,13805,0,1750878640,12963.79310707999,17.653065390004485,53345.10085896 2025-06-25,19:10:42.000,176,10998588,13885,0,1750878641,12963.90088804,17.681261910001922,53345.10085896 2025-06-25,19:10:43.000,176,10998578,13765,0,1750878642,12964.01540530999,17.75880234000215,53345.09387184001 2025-06-25,19:10:44.000,176,10998595,13565,0,1750878643,12964.089504719996,17.88568667999789,53345.17073016 2025-06-25,19:10:45.000,176,10998565,13805,0,1750878644,12964.271385089996,17.93503059000068,53345.142781680006 2025-06-25,19:10:46.000,176,10998591,13805,0,1750878645,12964.473474389997,18.012571020000905,53345.191691520005 2025-06-25,19:10:47.000,176,10998580,14085,0,1750878646,12964.662091069993,18.09716058000049,53345.19867864 2025-06-25,19:10:48.000,176,10998600,13925,0,1750878647,12964.823762509994,18.13945536000392,53345.191691520005 2025-06-25,19:10:49.000,176,10998556,14245,0,1750878648,12964.97869764,18.188799269999436,53345.254575599996 2025-06-25,19:10:50.000,176,10998582,14125,0,1750878649,12965.106687529995,18.32273274000181,53345.240601360005 2025-06-25,19:10:51.000,176,10998553,13685,0,1750878650,12965.2212048,18.407322300001397,53345.28252408001 2025-06-25,19:10:52.000,176,10998546,13765,0,1750878651,12965.29530420999,18.54830490000313,53345.38733088 2025-06-25,19:10:53.000,176,10998557,13965,0,1750878652,12965.34245838,18.724533150001662,53345.422266479996 2025-06-25,19:10:54.000,176,10998555,14165,0,1750878653,12965.349194689996,18.844368359998043,53345.44322784 2025-06-25,19:10:55.000,176,10998616,14045,0,1750878654,12965.31551313999,18.900761400000192,53345.4641892 2025-06-25,19:10:56.000,176,10998586,13925,0,1750878655,12965.268358969995,18.928957920004905,53345.457202080004 2025-06-25,19:10:57.000,176,10998605,14125,0,1750878656,12965.17405062999,18.950105310002982,53345.49213768 2025-06-25,19:10:58.000,176,10998586,14245,0,1750878657,12965.17405062999,18.886663140001474,53345.61091872 2025-06-25,19:10:59.000,176,10998607,13925,0,1750878658,12965.167314319995,18.844368359998043,53345.624892960004 2025-06-25,19:11:00.000,176,10998593,14045,0,1750878659,12965.17405062999,18.73158228000102,53345.66681568001 2025-06-25,19:11:01.000,176,10998566,13685,0,1750878660,12965.15384169999,18.654041850000795,53345.694764160005 2025-06-25,19:11:02.000,176,10998632,14085,0,1750878661,12965.147105389995,18.583550549999927,53345.743674000005 2025-06-25,19:11:03.000,176,10998586,13885,0,1750878662,12965.09321490999,18.477813600002264,53345.743674000005 2025-06-25,19:11:04.000,176,10998565,13805,0,1750878663,12965.07974229,18.407322300001397,53345.77162248 2025-06-25,19:11:05.000,176,10998551,13765,0,1750878664,12965.066269669995,18.301585350003734,53345.77162248 2025-06-25,19:11:06.000,176,10998553,13885,0,1750878665,12965.025851809994,18.28043795999838,53345.792583840004 2025-06-25,19:11:07.000,176,10998602,13925,0,1750878666,12965.09995122,18.160602750002,53345.792583840004 2025-06-25,19:11:08.000,176,10998531,13925,0,1750878667,12965.14036908,18.083062320001773,53345.79957096 2025-06-25,19:11:09.000,176,10998575,14165,0,1750878668,12965.187523249995,18.012571020000905,53345.78559672001 2025-06-25,19:11:10.000,176,10998551,14045,0,1750878669,12965.32224945,17.899784940003883,53345.813545200006 2025-06-25,19:11:11.000,176,10998626,14005,0,1750878670,12965.396348859991,17.87863754999853,53345.813545200006 2025-06-25,19:11:12.000,176,10998571,13805,0,1750878671,12965.38287624,17.850441030001093,53345.80655808001 2025-06-25,19:11:13.000,176,10998565,13965,0,1750878672,12965.369403619996,17.786998859999585,53345.80655808001 2025-06-25,19:11:14.000,176,10998529,14005,0,1750878673,12965.32224945,17.779949730000226,53345.76463536001 2025-06-25,19:11:15.000,176,10998563,13765,0,1750878674,12965.268358969995,17.68831104000128,53345.72271264 2025-06-25,19:11:16.000,176,10998555,13925,0,1750878675,12965.14036908,17.610770610001055,53345.757648239996 2025-06-25,19:11:17.000,176,10998566,14245,0,1750878676,12965.0191155,17.483886269998038,53345.72969976 2025-06-25,19:11:18.000,176,10998538,14045,0,1750878677,12965.066269669995,17.307658019999508,53345.743674000005 2025-06-25,19:11:19.000,176,10998569,13885,0,1750878678,12965.046060739995,17.159626289998414,53345.743674000005 2025-06-25,19:11:20.000,176,10998567,13725,0,1750878679,12965.07300597999,17.07503672999883,53345.6738028 2025-06-25,19:11:21.000,176,10998585,13645,0,1750878680,12965.13363276999,17.00454542999796,53345.65982856 2025-06-25,19:11:22.000,176,10998600,13925,0,1750878681,12965.2212048,16.955201520002447,53345.7087384 2025-06-25,19:11:23.000,176,10998616,14245,0,1750878682,12965.33572206999,16.912906739999016,53345.72271264 2025-06-25,19:11:24.000,176,10998584,14125,0,1750878683,12965.483920890001,16.88471022000158,53345.75066112 2025-06-25,19:11:25.000,176,10998568,14045,0,1750878684,12965.652328639997,16.83536630999879,53345.792583840004 2025-06-25,19:11:26.000,176,10998583,13725,0,1750878685,12965.807263770002,16.814218920000712,53345.792583840004 2025-06-25,19:11:27.000,176,10998586,13845,0,1750878686,12965.928517349988,16.70143284000369,53345.83450656001 2025-06-25,19:11:28.000,176,10998549,13845,0,1750878687,12966.043034619994,16.6520889300009,53345.792583840004 2025-06-25,19:11:29.000,176,10998571,13725,0,1750878688,12966.25859654,16.518155459998525,53345.813545200006 2025-06-25,19:11:30.000,176,10998543,14325,0,1750878689,12966.31922333,16.356025469998713,53345.87642928 2025-06-25,19:11:31.000,176,10998537,13845,0,1750878690,12966.45394952999,16.215042870004254,53345.88341640001 2025-06-25,19:11:32.000,176,10998524,13885,0,1750878691,12966.575203109991,16.102256789999956,53345.84149368 2025-06-25,19:11:33.000,176,10998591,14125,0,1750878692,12966.784028720002,16.038814619998448,53345.94630048 2025-06-25,19:11:34.000,176,10998555,14165,0,1750878693,12966.925491230002,16.052912880004442,53345.96726184 2025-06-25,19:11:35.000,176,10998569,13885,0,1750878694,12967.073690049998,16.052912880004442,53345.97424896001 2025-06-25,19:11:36.000,176,10998569,13925,0,1750878695,12967.167998389988,16.095207660000597,53346.05110728001 2025-06-25,19:11:37.000,176,10998515,13885,0,1750878696,12967.235361489998,16.088158530001238,53346.03713304 2025-06-25,19:11:38.000,176,10998539,14085,0,1750878697,12967.269043039989,16.08110940000188,53346.10700424 2025-06-25,19:11:39.000,176,10998530,13965,0,1750878698,12967.255570419999,16.0599620100038,53346.11399136 2025-06-25,19:11:40.000,176,10998616,14125,0,1750878699,12967.302724589994,16.088158530001238,53346.19084968001 2025-06-25,19:11:41.000,176,10998561,14005,0,1750878700,12967.484604959995,16.172748090000823,53346.21879816001 2025-06-25,19:11:42.000,176,10998589,14085,0,1750878701,12967.605858539995,16.24323939000169,53346.22578528 2025-06-25,19:11:43.000,176,10998554,13885,0,1750878702,12967.767529979996,16.356025469998713,53346.23975952001 2025-06-25,19:11:44.000,176,10998571,14325,0,1750878703,12967.976355589992,16.46176242000365,53346.30963072001 2025-06-25,19:11:45.000,176,10998610,14125,0,1750878704,12968.151499649997,16.511106329999166,53346.40745040001 2025-06-25,19:11:46.000,176,10998568,13725,0,1750878705,12968.313171089998,16.525204589997884,53346.414437520005 2025-06-25,19:11:47.000,176,10998559,13845,0,1750878706,12968.441160979994,16.41946764000022,53346.45636024001 2025-06-25,19:11:48.000,176,10998551,13725,0,1750878707,12968.461369909994,16.3066815600032,53346.49828296 2025-06-25,19:11:49.000,176,10998524,13725,0,1750878708,12968.481578839994,16.229141130002972,53346.47033448 2025-06-25,19:11:50.000,176,10998522,13885,0,1750878709,12968.495051459999,16.25028852000105,53346.61007688 2025-06-25,19:11:51.000,176,10998549,13765,0,1750878710,12968.521996699994,16.23619026000233,53346.64501248001 2025-06-25,19:11:52.000,176,10998527,14045,0,1750878711,12968.468106219989,16.391271120002784,53346.66597384 2025-06-25,19:11:53.000,176,10998510,13885,0,1750878712,12968.474842529999,16.504057199999806,53346.72885792 2025-06-25,19:11:54.000,176,10998536,13925,0,1750878713,12968.461369909994,16.560450240001956,53346.72187080001 2025-06-25,19:11:55.000,176,10998483,14205,0,1750878714,12968.481578839994,16.70143284000369,53346.79174200001 2025-06-25,19:11:56.000,176,10998593,13965,0,1750878715,12968.474842529999,16.70143284000369,53346.78475488 2025-06-25,19:11:57.000,176,10998531,14205,0,1750878716,12968.474842529999,16.70143284000369,53346.80571624 2025-06-25,19:11:58.000,176,10998566,13925,0,1750878717,12968.481578839994,16.680285449998337,53346.79174200001 2025-06-25,19:11:59.000,176,10998552,14045,0,1750878718,12968.468106219989,16.673236319998978,53346.847638960004 2025-06-25,19:12:00.000,176,10998529,14045,0,1750878719,12968.447897289989,16.687334579997696,53346.847638960004 2025-06-25,19:12:01.000,176,10998570,13725,0,1750878720,12968.400743119993,16.65913806000026,53346.85462608 2025-06-25,19:12:02.000,176,10998543,13845,0,1750878721,12968.407479429989,16.70143284000369,53346.86161320001 2025-06-25,19:12:03.000,176,10998554,14085,0,1750878722,12968.447897289989,16.786022400003276,53346.88257456 2025-06-25,19:12:04.000,176,10998554,13965,0,1750878723,12968.434424669998,16.849464570004784,53346.88956168001 2025-06-25,19:12:05.000,176,10998519,13925,0,1750878724,12968.306434779988,16.863562830003502,53346.97340712 2025-06-25,19:12:06.000,176,10998556,14165,0,1750878725,12968.151499649997,16.87061196000286,53346.95943288001 2025-06-25,19:12:07.000,176,10998519,14005,0,1750878726,12968.030246069997,16.856513700004143,53346.98039424001 2025-06-25,19:12:08.000,176,10998546,13805,0,1750878727,12967.902256180001,16.927004999997735,53346.94545864 2025-06-25,19:12:09.000,176,10998583,13965,0,1750878728,12967.774266289991,16.997496299998602,53346.93847152001 2025-06-25,19:12:10.000,176,10998542,13925,0,1750878729,12967.74058474,17.039791080002033,53346.92449728 2025-06-25,19:12:11.000,176,10998556,13845,0,1750878730,12967.80121153,17.10323325000354,53346.966420000004 2025-06-25,19:12:12.000,176,10998537,13885,0,1750878731,12967.861838320001,17.180773680003767,53347.02930408001 2025-06-25,19:12:13.000,176,10998555,14005,0,1750878732,12967.922465110001,17.23011758999928,53346.97340712 2025-06-25,19:12:14.000,176,10998513,13965,0,1750878733,12967.962882970001,17.223068459999922,53347.0013556 2025-06-25,19:12:15.000,176,10998563,14005,0,1750878734,12967.983091900001,17.258314110003994,53346.95244576 2025-06-25,19:12:16.000,176,10998573,13965,0,1750878735,12968.057191309992,17.265363240003353,53346.966420000004 2025-06-25,19:12:17.000,176,10998536,13765,0,1750878736,12968.164972270002,17.321756279998226,53346.97340712 2025-06-25,19:12:18.000,176,10998587,14085,0,1750878737,12968.252544299998,17.357001930002298,53347.015329840004 2025-06-25,19:12:19.000,176,10998587,13885,0,1750878738,12968.353588949998,17.364051060001657,53346.94545864 2025-06-25,19:12:20.000,176,10998535,13965,0,1750878739,12968.441160979994,17.364051060001657,53346.94545864 2025-06-25,19:12:21.000,176,10998533,13685,0,1750878740,12968.454633599998,17.244215849998,53346.95943288001 2025-06-25,19:12:22.000,176,10998558,14005,0,1750878741,12968.441160979994,17.187822810003127,53346.99436848 2025-06-25,19:12:23.000,176,10998598,13965,0,1750878742,12968.414215739998,17.089134990004823,53347.06423968 2025-06-25,19:12:24.000,176,10998564,13965,0,1750878743,12968.326643709988,17.011594560004596,53347.0712268 2025-06-25,19:12:25.000,176,10998586,13845,0,1750878744,12968.313171089998,16.955201520002447,53347.07821392001 2025-06-25,19:12:26.000,176,10998573,13925,0,1750878745,12968.259280609993,16.94110326000373,53347.12013664 2025-06-25,19:12:27.000,176,10998539,13845,0,1750878746,12968.286225849988,16.88471022000158,53347.085201040005 2025-06-25,19:12:28.000,176,10998564,13925,0,1750878747,12968.272753229998,16.849464570004784,53347.09218816 2025-06-25,19:12:29.000,176,10998560,13885,0,1750878748,12968.245807990003,16.786022400003276,53347.19699496001 2025-06-25,19:12:30.000,176,10998529,13805,0,1750878749,12968.232335369998,16.750776749999204,53347.16904648 2025-06-25,19:12:31.000,176,10998548,14005,0,1750878750,12968.191917509997,16.736678490000486,53347.14808512001 2025-06-25,19:12:32.000,176,10998547,13925,0,1750878751,12968.171708579997,16.743727619999845,53347.141098 2025-06-25,19:12:33.000,176,10998579,13885,0,1750878752,12968.218862749993,16.771924140004558,53347.141098 2025-06-25,19:12:34.000,176,10998557,13885,0,1750878753,12968.259280609993,16.736678490000486,53347.16904648 2025-06-25,19:12:35.000,176,10998586,13925,0,1750878754,12968.272753229998,16.764875009997922,53347.22494344001 2025-06-25,19:12:36.000,176,10998551,14045,0,1750878755,12968.319907399993,16.673236319998978,53347.24590480001 2025-06-25,19:12:37.000,176,10998526,13765,0,1750878756,12968.326643709988,16.581597630000033,53347.25987904 2025-06-25,19:12:38.000,176,10998556,13925,0,1750878757,12968.373797879998,16.539302850003878,53347.301801760004 2025-06-25,19:12:39.000,176,10998595,14085,0,1750878758,12968.319907399993,16.489958940001088,53347.28782752 2025-06-25,19:12:40.000,176,10998565,14045,0,1750878759,12968.218862749993,16.377172860004066,53347.28782752 2025-06-25,19:12:41.000,176,10998569,14085,0,1750878760,12968.090872859997,16.356025469998713,53347.29481464001 2025-06-25,19:12:42.000,176,10998549,14165,0,1750878761,12967.908992489996,16.320779820001917,53347.29481464001 2025-06-25,19:12:43.000,176,10998544,13965,0,1750878762,12967.814684149991,16.271435909999127,53347.27385328001 2025-06-25,19:12:44.000,176,10998576,14125,0,1750878763,12967.7810026,16.18684634999954,53347.28782752 2025-06-25,19:12:45.000,176,10998567,13925,0,1750878764,12967.75405735999,16.0599620100038,53347.31577600001 2025-06-25,19:12:46.000,176,10998550,14165,0,1750878765,12967.7810026,15.926028540001425,53347.32975024 2025-06-25,19:12:47.000,176,10998566,14085,0,1750878766,12967.834893079991,15.777996810000332,53347.33673736 2025-06-25,19:12:48.000,176,10998548,13725,0,1750878767,12967.902256180001,15.672259860002669,53347.35769872 2025-06-25,19:12:49.000,176,10998535,14005,0,1750878768,12967.983091900001,15.587670300003083,53347.36468584001 2025-06-25,19:12:50.000,176,10998578,13885,0,1750878769,12968.010037139997,15.545375519999652,53347.36468584001 2025-06-25,19:12:51.000,176,10998549,14045,0,1750878770,12968.070663929997,15.481933349998144,53347.33673736 2025-06-25,19:12:52.000,176,10998521,13965,0,1750878771,12968.151499649997,15.446687700001348,53347.3856472 2025-06-25,19:12:53.000,176,10998565,13925,0,1750878772,12968.232335369998,15.474884219998785,53347.42756992 2025-06-25,19:12:54.000,176,10998543,13925,0,1750878773,12968.353588949998,15.446687700001348,53347.41359568001 2025-06-25,19:12:55.000,176,10998538,13885,0,1750878774,12968.501787769994,15.474884219998785,53347.469492640004 2025-06-25,19:12:56.000,176,10998550,13885,0,1750878775,12968.602832419994,15.369147270001122,53347.3856472 2025-06-25,19:12:57.000,176,10998497,14125,0,1750878776,12968.683668139995,15.369147270001122,53347.41359568001 2025-06-25,19:12:58.000,176,10998547,13965,0,1750878777,12968.703877069995,15.326852489997691,53347.3856472 2025-06-25,19:12:59.000,176,10998540,14045,0,1750878778,12968.6567229,15.228164669999387,53347.40660856 2025-06-25,19:13:00.000,176,10998533,13925,0,1750878779,12968.528733009989,15.115378590002365,53347.39962144 2025-06-25,19:13:01.000,176,10998563,14085,0,1750878780,12968.346852639988,15.066034679999575,53347.37866008 2025-06-25,19:13:02.000,176,10998569,13925,0,1750878781,12968.346852639988,14.946199470003194,53347.41359568001 2025-06-25,19:13:03.000,176,10998535,14045,0,1750878782,12968.346852639988,14.896855560000404,53347.371672960006 2025-06-25,19:13:04.000,176,10998536,13885,0,1750878783,12968.508524079989,14.840462519998255,53347.42756992 2025-06-25,19:13:05.000,176,10998512,13925,0,1750878784,12968.744294929995,14.854560780004249,53347.3856472 2025-06-25,19:13:06.000,176,10998604,13805,0,1750878785,12968.993538399991,14.79111861000274,53347.4555184 2025-06-25,19:13:07.000,176,10998573,13965,0,1750878786,12969.229309249997,14.734725570000592,53347.46250552001 2025-06-25,19:13:08.000,176,10998528,14085,0,1750878787,12969.397716999993,14.664234269999724,53347.53237672001 2025-06-25,19:13:09.000,176,10998514,13925,0,1750878788,12969.444871170002,14.544399060003343,53347.55333808 2025-06-25,19:13:10.000,176,10998541,14085,0,1750878789,12969.471816409998,14.438662109998404,53347.61622216 2025-06-25,19:13:11.000,176,10998560,14085,0,1750878790,12969.458343789993,14.354072549998818,53347.5952608 2025-06-25,19:13:12.000,176,10998551,14085,0,1750878791,12969.438134859993,14.241286470001796,53347.686093360004 2025-06-25,19:13:13.000,176,10998554,13845,0,1750878792,12969.411189619997,14.170795170000929,53347.67910624001 2025-06-25,19:13:14.000,176,10998544,13885,0,1750878793,12969.411189619997,14.015714310000476,53347.7699388 2025-06-25,19:13:15.000,176,10998562,14085,0,1750878794,12969.404453310002,13.874731709998741,53347.86077136 2025-06-25,19:13:16.000,176,10998524,13805,0,1750878795,12969.256254489992,13.599815640001907,53347.9096812 2025-06-25,19:13:17.000,176,10998512,14245,0,1750878796,12969.054165189991,13.310801309999079,53347.96557816001 2025-06-25,19:13:18.000,176,10998525,13885,0,1750878797,12968.845339579995,12.972443070000736,53347.98653952001 2025-06-25,19:13:19.000,176,10998486,14085,0,1750878798,12968.575887179999,12.605888309997681,53348.0494236 2025-06-25,19:13:20.000,176,10998516,13965,0,1750878799,12968.333380019998,12.281628329998057,53348.03544936001 2025-06-25,19:13:21.000,176,10998553,13885,0,1750878800,12968.138027029992,11.978515740003786,53348.11230768001 2025-06-25,19:13:22.000,176,10998574,14085,0,1750878801,12967.922465110001,11.717697929998394,53348.091346320005 2025-06-25,19:13:23.000,176,10998524,13885,0,1750878802,12967.76079367,11.576715330003935,53348.091346320005 2025-06-25,19:13:24.000,176,10998510,13885,0,1750878803,12967.73384842999,11.485076639997715,53348.161217520006 2025-06-25,19:13:25.000,176,10998507,13565,0,1750878804,12967.65974902,11.463929249999637,53348.10532056 2025-06-25,19:13:26.000,176,10998516,13885,0,1750878805,12967.686694259995,11.456880120000278,53348.07737208 2025-06-25,19:13:27.000,176,10998516,13885,0,1750878806,12967.646276399995,11.421634470003482,53348.091346320005 2025-06-25,19:13:28.000,176,10998527,13845,0,1750878807,12967.5789133,11.400487079998129,53348.06339784001 2025-06-25,19:13:29.000,176,10998519,14205,0,1750878808,12967.464396029995,11.379339690000052,53348.08435920001 2025-06-25,19:13:30.000,176,10998569,14005,0,1750878809,12967.336406139999,11.365241430001333,53348.07737208 2025-06-25,19:13:31.000,176,10998557,13965,0,1750878810,12967.275779349999,11.26655361000303,53348.10532056 2025-06-25,19:13:32.000,176,10998550,13925,0,1750878811,12967.120844219993,11.25950448000367,53348.05641072 2025-06-25,19:13:33.000,176,10998545,13885,0,1750878812,12967.046744810003,11.252455350004311,53348.03544936001 2025-06-25,19:13:34.000,176,10998510,13805,0,1750878813,12966.891809679997,11.245406219997676,53348.03544936001 2025-06-25,19:13:35.000,176,10998560,13925,0,1750878814,12966.810973959997,11.252455350004311,53348.042436480006 2025-06-25,19:13:36.000,176,10998521,13925,0,1750878815,12966.656038829991,11.196062310002162,53347.93064256 2025-06-25,19:13:37.000,176,10998540,13845,0,1750878816,12966.46068584,11.174914920004085,53347.88871984 2025-06-25,19:13:38.000,176,10998577,14245,0,1750878817,12966.2990144,11.189013180002803,53347.86077136 2025-06-25,19:13:39.000,176,10998526,13885,0,1750878818,12966.15081557999,11.21720970000024,53347.81186152 2025-06-25,19:13:40.000,176,10998523,13925,0,1750878819,12966.022825689994,11.26655361000303,53347.755964560005 2025-06-25,19:13:41.000,176,10998514,13845,0,1750878820,12965.921781039993,11.344094040003256,53347.71404184 2025-06-25,19:13:42.000,176,10998528,14085,0,1750878821,12965.814000079998,11.39343794999877,53347.707054720006 2025-06-25,19:13:43.000,176,10998539,14045,0,1750878822,12965.753373289997,11.44278186000156,53347.637183520004 2025-06-25,19:13:44.000,176,10998535,13965,0,1750878823,12965.706219120002,11.456880120000278,53347.55333808 2025-06-25,19:13:45.000,176,10998604,14005,0,1750878824,12965.800527459993,11.38638881999941,53347.48346688001 2025-06-25,19:13:46.000,176,10998553,13925,0,1750878825,12965.847681630003,11.358192300001974,53347.39962144 2025-06-25,19:13:47.000,176,10998568,14085,0,1750878826,12965.935253659998,11.372290560000692,53347.33673736 2025-06-25,19:13:48.000,176,10998575,13885,0,1750878827,12966.036298309999,11.428683600002842,53347.31577600001 2025-06-25,19:13:49.000,176,10998582,13965,0,1750878828,12966.144079269994,11.548518809999223,53347.28782752 2025-06-25,19:13:50.000,176,10998539,14045,0,1750878829,12966.245123919995,11.731796190004388,53347.24590480001 2025-06-25,19:13:51.000,176,10998584,13725,0,1750878830,12966.35290487999,11.964417479997792,53347.2109692 2025-06-25,19:13:52.000,176,10998617,13885,0,1750878831,12966.44047691,12.161793120001676,53347.183020720004 2025-06-25,19:13:53.000,176,10998588,14125,0,1750878832,12966.49436738999,12.30982485000277,53347.141098 2025-06-25,19:13:54.000,176,10998564,13965,0,1750878833,12966.52131263,12.352119629998924,53347.155072240006 2025-06-25,19:13:55.000,176,10998528,13725,0,1750878834,12966.52131263,12.30982485000277,53347.203982080006 2025-06-25,19:13:56.000,176,10998518,13805,0,1750878835,12966.60214835,12.295726590004051,53347.16904648 2025-06-25,19:13:57.000,176,10998578,13845,0,1750878836,12966.703193000001,12.25343181000062,53347.141098 2025-06-25,19:13:58.000,176,10998559,14085,0,1750878837,12966.790765029997,12.295726590004051,53347.085201040005 2025-06-25,19:13:59.000,176,10998552,13965,0,1750878838,12966.844655510002,12.359168759998283,53347.10616240001 2025-06-25,19:14:00.000,176,10998543,14125,0,1750878839,12966.864864440002,12.457856580003863,53347.04327832 2025-06-25,19:14:01.000,176,10998553,14005,0,1750878840,12966.790765029997,12.563593530001526,53347.05725256001 2025-06-25,19:14:02.000,176,10998556,13885,0,1750878841,12966.716665619992,12.66933047999919,53347.05026544 2025-06-25,19:14:03.000,176,10998552,13725,0,1750878842,12966.58193942,12.704576130003261,53347.036291200006 2025-06-25,19:14:04.000,176,10998617,13965,0,1750878843,12966.447213219995,12.66933047999919,53347.0712268 2025-06-25,19:14:05.000,176,10998572,13965,0,1750878844,12966.27206915999,12.52834788000473,53347.02930408001 2025-06-25,19:14:06.000,176,10998577,13885,0,1750878845,12966.022825689994,12.323923110001488,53347.00834272001 2025-06-25,19:14:07.000,176,10998572,14085,0,1750878846,12965.874626869998,12.03490877999866,53346.92449728 2025-06-25,19:14:08.000,176,10998575,14085,0,1750878847,12965.699482809992,11.809336620004615,53346.99436848 2025-06-25,19:14:09.000,176,10998577,13885,0,1750878848,12965.558020299992,11.611960980000731,53346.8965488 2025-06-25,19:14:10.000,176,10998525,13765,0,1750878849,12965.510866129996,11.470978379998996,53346.92449728 2025-06-25,19:14:11.000,176,10998589,14005,0,1750878850,12965.456975649991,11.365241430001333,53346.92449728 2025-06-25,19:14:12.000,176,10998571,13965,0,1750878851,12965.430030409996,11.400487079998129,53346.86161320001 2025-06-25,19:14:13.000,176,10998562,13845,0,1750878852,12965.409821479996,11.541469679999864,53346.80571624 2025-06-25,19:14:14.000,176,10998538,13725,0,1750878853,12965.355930999991,11.703599669999676,53346.81270336001 2025-06-25,19:14:15.000,176,10998547,14005,0,1750878854,12965.33572206999,11.865729659999488,53346.76379352 2025-06-25,19:14:16.000,176,10998537,14085,0,1750878855,12965.416557789991,11.985564870003145,53346.78475488 2025-06-25,19:14:17.000,176,10998510,14085,0,1750878856,12965.591701849997,12.119498339998245,53346.7568064 2025-06-25,19:14:18.000,176,10998613,14165,0,1750878857,12965.867890559988,12.098350950000167,53346.77078064001 2025-06-25,19:14:19.000,176,10998536,14045,0,1750878858,12966.117134029999,12.07015443000273,53346.7568064 2025-06-25,19:14:20.000,176,10998539,13845,0,1750878859,12966.39332273999,12.049007040004653,53346.74283216001 2025-06-25,19:14:21.000,176,10998571,14045,0,1750878860,12966.575203109991,12.041957909998018,53346.72885792 2025-06-25,19:14:22.000,176,10998571,13885,0,1750878861,12966.595412039991,12.07720356000209,53346.7568064 2025-06-25,19:14:23.000,176,10998550,14085,0,1750878862,12966.52131263,12.211137030004465,53346.77776776 2025-06-25,19:14:24.000,176,10998535,14085,0,1750878863,12966.427004289995,12.316873980002129,53346.74283216001 2025-06-25,19:14:25.000,176,10998545,14205,0,1750878864,12966.346168569995,12.387365280002996,53346.72187080001 2025-06-25,19:14:26.000,176,10998552,14285,0,1750878865,12966.285541779995,12.394414410002355,53346.71488368 2025-06-25,19:14:27.000,176,10998573,14085,0,1750878866,12966.33269594999,12.394414410002355,53346.66597384 2025-06-25,19:14:28.000,176,10998573,14005,0,1750878867,12966.43374059999,12.26048093999998,53346.6869352 2025-06-25,19:14:29.000,176,10998605,13965,0,1750878868,12966.47415845999,12.091301820000808,53346.679948080004 2025-06-25,19:14:30.000,176,10998578,14085,0,1750878869,12966.427004289995,11.978515740003786,53346.69392232001 2025-06-25,19:14:31.000,176,10998564,13725,0,1750878870,12966.37311380999,11.90097531000356,53346.66597384 2025-06-25,19:14:32.000,176,10998590,13885,0,1750878871,12966.29227808999,11.879827919998206,53346.66597384 2025-06-25,19:14:33.000,176,10998568,13885,0,1750878872,12966.164288199994,11.886877050004841,53346.70789656 2025-06-25,19:14:34.000,176,10998591,14045,0,1750878873,12966.090188789989,11.886877050004841,53346.62405112001 2025-06-25,19:14:35.000,176,10998563,14165,0,1750878874,12966.083452479994,11.929171830000996,53346.62405112001 2025-06-25,19:14:36.000,176,10998553,13805,0,1750878875,12966.144079269994,11.929171830000996,53346.57514128001 2025-06-25,19:14:37.000,176,10998564,13805,0,1750878876,12966.184497129994,11.865729659999488,53346.55417992001 2025-06-25,19:14:38.000,176,10998579,13925,0,1750878877,12966.31248701999,11.858680530000129,53346.59610264 2025-06-25,19:14:39.000,176,10998576,13965,0,1750878878,12966.39332273999,11.738845320003747,53346.533218560005 2025-06-25,19:14:40.000,176,10998534,13805,0,1750878879,12966.447213219995,11.710648799999035,53346.54020568 2025-06-25,19:14:41.000,176,10998552,14045,0,1750878880,12966.42026798,11.590813590002654,53346.54020568 2025-06-25,19:14:42.000,176,10998580,13965,0,1750878881,12966.33943226,11.407536210004764,53346.463347360004 2025-06-25,19:14:43.000,176,10998568,14245,0,1750878882,12966.31248701999,11.203111440001521,53346.44937312 2025-06-25,19:14:44.000,176,10998539,13925,0,1750878883,12966.245123919995,10.970490150000842,53346.49129584 2025-06-25,19:14:45.000,176,10998510,14125,0,1750878884,12966.184497129994,10.744917989999522,53346.512257200004 2025-06-25,19:14:46.000,176,10998545,13965,0,1750878885,12966.123870339994,10.526394960004836,53346.42841176 2025-06-25,19:14:47.000,176,10998598,14045,0,1750878886,12966.049770929989,10.265577149999444,53346.442386 2025-06-25,19:14:48.000,176,10998556,14045,0,1750878887,12966.096925099999,10.096398030000273,53346.42142464 2025-06-25,19:14:49.000,176,10998535,13965,0,1750878888,12966.036298309999,9.913120650002384,53346.484308720006 2025-06-25,19:14:50.000,176,10998578,14165,0,1750878889,12966.103661409994,9.736892400003853,53346.49828296 2025-06-25,19:14:51.000,176,10998600,13965,0,1750878890,12966.157551889999,9.610008060000837,53346.49828296 2025-06-25,19:14:52.000,176,10998551,14085,0,1750878891,12966.123870339994,9.447878070001025,53346.49129584 2025-06-25,19:14:53.000,176,10998564,13885,0,1750878892,12966.123870339994,9.271649820002494,53346.533218560005 2025-06-25,19:14:54.000,176,10998598,13845,0,1750878893,12966.13060664999,9.067225049999251,53346.49828296 2025-06-25,19:14:55.000,176,10998599,13885,0,1750878894,12966.21144236999,8.883947670001362,53346.463347360004 2025-06-25,19:14:56.000,176,10998559,13925,0,1750878895,12966.27206915999,8.693621160004113,53346.49828296 2025-06-25,19:14:57.000,176,10998565,14005,0,1750878896,12966.366377499995,8.524442039997666,53346.5471928 2025-06-25,19:14:58.000,176,10998513,14245,0,1750878897,12966.48089477,8.284771620004904,53346.57514128001 2025-06-25,19:14:59.000,176,10998581,13885,0,1750878898,12966.58193942,8.115592499998456,53346.55417992001 2025-06-25,19:15:00.000,176,10998600,13845,0,1750878899,12966.757083479992,8.009855550000793,53346.57514128001 2025-06-25,19:15:01.000,176,10998562,14045,0,1750878900,12966.817710269992,8.03805206999823,53346.582128400005 2025-06-25,19:15:02.000,176,10998563,13885,0,1750878901,12966.925491230002,8.03805206999823,53346.60308976001 2025-06-25,19:15:03.000,176,10998565,13765,0,1750878902,12967.066953740003,8.045101200004865,53346.60308976001 2025-06-25,19:15:04.000,176,10998577,13885,0,1750878903,12967.194943629998,8.066248590002942,53346.679948080004 2025-06-25,19:15:05.000,176,10998546,13765,0,1750878904,12967.322933519994,8.059199460003583,53346.72885792 2025-06-25,19:15:06.000,176,10998571,13965,0,1750878905,12967.525022819995,8.108543369999097,53346.6869352 2025-06-25,19:15:07.000,176,10998572,14045,0,1750878906,12967.70016688,8.108543369999097,53346.71488368 2025-06-25,19:15:08.000,176,10998551,13925,0,1750878907,12967.868574629996,8.179034669999965,53346.749819280005 2025-06-25,19:15:09.000,176,10998538,13965,0,1750878908,12968.057191309992,8.228378580002754,53346.77776776 2025-06-25,19:15:10.000,176,10998567,13925,0,1750878909,12968.164972270002,8.26362422999955,53346.80571624 2025-06-25,19:15:11.000,176,10998586,14005,0,1750878910,12968.212126439998,8.305919010002981,53346.8266776 2025-06-25,19:15:12.000,176,10998563,13845,0,1750878911,12968.171708579997,8.390508570002567,53346.85462608 2025-06-25,19:15:13.000,176,10998609,13965,0,1750878912,12968.138027029992,8.397557700001926,53346.987381360006 2025-06-25,19:15:14.000,176,10998576,13885,0,1750878913,12968.043718690002,8.446901610004716,53346.9314844 2025-06-25,19:15:15.000,176,10998552,13805,0,1750878914,12968.043718690002,8.503294649999589,53347.0013556 2025-06-25,19:15:16.000,176,10998552,13965,0,1750878915,12968.010037139997,8.49624552000023,53347.02930408001 2025-06-25,19:15:17.000,176,10998583,13925,0,1750878916,12967.976355589992,8.524442039997666,53347.0712268 2025-06-25,19:15:18.000,176,10998511,14125,0,1750878917,12967.956146659992,8.566736820001097,53347.10616240001 2025-06-25,19:15:19.000,176,10998524,13885,0,1750878918,12967.949410349996,8.630178990002605,53347.09218816 2025-06-25,19:15:20.000,176,10998546,13885,0,1750878919,12967.882047250001,8.764112459997705,53347.16205936 2025-06-25,19:15:21.000,176,10998549,14005,0,1750878920,12967.989828209997,8.933291580004152,53347.19699496001 2025-06-25,19:15:22.000,176,10998580,13885,0,1750878921,12968.097609169992,9.151814609998837,53347.183020720004 2025-06-25,19:15:23.000,176,10998574,13925,0,1750878922,12968.239071679993,9.36328851000144,53347.16904648 2025-06-25,19:15:24.000,176,10998515,14165,0,1750878923,12968.474842529999,9.610008060000837,53347.252891920005 2025-06-25,19:15:25.000,176,10998586,13885,0,1750878924,12968.67693183,9.842629350001516,53347.24590480001 2025-06-25,19:15:26.000,176,10998539,13805,0,1750878925,12968.91270267999,9.99771021000197,53347.24590480001 2025-06-25,19:15:27.000,176,10998571,14125,0,1750878926,12969.128264599996,10.180987589999859,53347.23193056 2025-06-25,19:15:28.000,176,10998576,13925,0,1750878927,12969.296672349992,10.258528020000085,53347.26686616 2025-06-25,19:15:29.000,176,10998544,13885,0,1750878928,12969.397716999993,10.39246149000246,53347.28782752 2025-06-25,19:15:30.000,176,10998568,14205,0,1750878929,12969.424662240002,10.484100180001406,53347.322763120006 2025-06-25,19:15:31.000,176,10998598,14125,0,1750878930,12969.471816409998,10.540493220003555,53347.33673736 2025-06-25,19:15:32.000,176,10998542,13885,0,1750878931,12969.559388439993,10.58278799999971,53347.39962144 2025-06-25,19:15:33.000,176,10998568,14085,0,1750878932,12969.707587259989,10.58278799999971,53347.420582800005 2025-06-25,19:15:34.000,176,10998592,14125,0,1750878933,12969.815368219999,10.639181040001858,53347.39962144 2025-06-25,19:15:35.000,176,10998553,14005,0,1750878934,12969.983775969995,10.639181040001858,53347.47647976 2025-06-25,19:15:36.000,176,10998558,14005,0,1750878935,12970.05113906999,10.660328429999936,53347.55333808 2025-06-25,19:15:37.000,176,10998563,14085,0,1750878936,12970.145447409996,10.709672340002726,53347.5952608 2025-06-25,19:15:38.000,176,10998608,13925,0,1750878937,12970.19933789,10.75901624999824,53347.539363840006 2025-06-25,19:15:39.000,176,10998574,14245,0,1750878938,12970.226283129996,10.80836016000103,53347.63019640001 2025-06-25,19:15:40.000,176,10998575,13885,0,1750878939,12970.280173610001,10.921146239998052,53347.72102896 2025-06-25,19:15:41.000,176,10998591,13965,0,1750878940,12970.313855159991,10.99163753999892,53347.707054720006 2025-06-25,19:15:42.000,176,10998603,13725,0,1750878941,12970.387954569997,11.04098145000171,53347.74897744001 2025-06-25,19:15:43.000,176,10998563,14005,0,1750878942,12970.428372429997,11.03393232000235,53347.79090016 2025-06-25,19:15:44.000,176,10998606,13645,0,1750878943,12970.468790289997,11.019834060003632,53347.88871984 2025-06-25,19:15:45.000,176,10998581,14085,0,1750878944,12970.462053980002,10.928195370004687,53347.89570696001 2025-06-25,19:15:46.000,176,10998552,13885,0,1750878945,12970.448581359997,10.871802330002538,53347.88871984 2025-06-25,19:15:47.000,176,10998562,14165,0,1750878946,12970.462053980002,10.815409290000389,53347.91666832001 2025-06-25,19:15:48.000,176,10998544,14005,0,1750878947,12970.549626009997,10.85770407000382,53347.95160392 2025-06-25,19:15:49.000,176,10998599,13885,0,1750878948,12970.616989109993,10.878851460001897,53347.98653952001 2025-06-25,19:15:50.000,176,10998620,13845,0,1750878949,12970.704561140003,10.899998849999974,53348.00750088 2025-06-25,19:15:51.000,176,10998611,14005,0,1750878950,12970.704561140003,10.942293630003405,53348.01448800001 2025-06-25,19:15:52.000,176,10998562,14005,0,1750878951,12970.637198039993,11.005735800004913,53348.021475120004 2025-06-25,19:15:53.000,176,10998541,14005,0,1750878952,12970.515944459992,11.118521880001936,53348.11230768001 2025-06-25,19:15:54.000,176,10998591,14045,0,1750878953,12970.435108739992,11.21720970000024,53348.091346320005 2025-06-25,19:15:55.000,176,10998619,13885,0,1750878954,12970.381218260001,11.315897519998543,53348.07038496 2025-06-25,19:15:56.000,176,10998585,14085,0,1750878955,12970.394690879992,11.414585340004123,53348.1192948 2025-06-25,19:15:57.000,176,10998550,14205,0,1750878956,12970.488999219997,11.470978379998996,53348.18217888001 2025-06-25,19:15:58.000,176,10998575,14005,0,1750878957,12970.576571249992,11.548518809999223,53348.18217888001 2025-06-25,19:15:59.000,176,10998564,13965,0,1750878958,12970.583307560002,11.548518809999223,53348.19615312 2025-06-25,19:16:00.000,176,10998542,14005,0,1750878959,12970.549626009997,11.569666200004576,53348.25205008001 2025-06-25,19:16:01.000,176,10998544,14245,0,1750878960,12970.408163499997,11.576715330003935,53348.28698568 2025-06-25,19:16:02.000,176,10998544,14085,0,1750878961,12970.25996468,11.590813590002654,53348.28698568 2025-06-25,19:16:03.000,176,10998550,13885,0,1750878962,12970.15218371999,11.569666200004576,53348.27999856001 2025-06-25,19:16:04.000,176,10998589,13925,0,1750878963,12970.11850217,11.590813590002654,53348.26602432 2025-06-25,19:16:05.000,176,10998570,13885,0,1750878964,12970.064611689995,11.562617069997941,53348.38480536 2025-06-25,19:16:06.000,176,10998533,14085,0,1750878965,12970.01745752,11.499174900003709,53348.356856880004 2025-06-25,19:16:07.000,176,10998568,13885,0,1750878966,12969.963567039995,11.400487079998129,53348.356856880004 2025-06-25,19:16:08.000,176,10998585,13885,0,1750878967,12969.862522389994,11.315897519998543,53348.37083112001 2025-06-25,19:16:09.000,176,10998549,14085,0,1750878968,12969.754741429999,11.26655361000303,53348.34986976001 2025-06-25,19:16:10.000,176,10998610,13965,0,1750878969,12969.667169399989,11.153767529998731,53348.34288264 2025-06-25,19:16:11.000,176,10998596,13885,0,1750878970,12969.653696779998,11.097374490003858,53348.41275384 2025-06-25,19:16:12.000,176,10998574,13805,0,1750878971,12969.653696779998,11.012784930004273,53348.32192128001 2025-06-25,19:16:13.000,176,10998542,14165,0,1750878972,12969.76821404999,10.977539280000201,53348.363844 2025-06-25,19:16:14.000,176,10998582,14125,0,1750878973,12969.85578608,11.005735800004913,53348.328908400006 2025-06-25,19:16:15.000,176,10998601,14085,0,1750878974,12969.95009441999,10.928195370004687,53348.32192128001 2025-06-25,19:16:16.000,176,10998594,14045,0,1750878975,12970.07808431,10.892949720000615,53348.34986976001 2025-06-25,19:16:17.000,176,10998561,14365,0,1750878976,12970.125238479995,10.815409290000389,53348.31493416 2025-06-25,19:16:18.000,176,10998577,13725,0,1750878977,12970.19260157999,10.744917989999522,53348.27301144 2025-06-25,19:16:19.000,176,10998621,13925,0,1750878978,12970.253228369991,10.716721470002085,53348.356856880004 2025-06-25,19:16:20.000,176,10998525,13845,0,1750878979,12970.334064089991,10.667377559999295,53348.34288264 2025-06-25,19:16:21.000,176,10998594,14005,0,1750878980,12970.374481949992,10.667377559999295,53348.356856880004 2025-06-25,19:16:22.000,176,10998575,13885,0,1750878981,12970.441845050002,10.639181040001858,53348.33589552 2025-06-25,19:16:23.000,176,10998557,14045,0,1750878982,12970.448581359997,10.646230170001218,53348.34288264 2025-06-25,19:16:24.000,176,10998594,13845,0,1750878983,12970.495735529992,10.695574080004008,53348.39877960001 2025-06-25,19:16:25.000,176,10998588,13725,0,1750878984,12970.495735529992,10.744917989999522,53348.41974096001 2025-06-25,19:16:26.000,176,10998578,13565,0,1750878985,12970.536153389992,10.744917989999522,53348.39877960001 2025-06-25,19:16:27.000,176,10998595,14005,0,1750878986,12970.576571249992,10.878851460001897,53348.44768944001 2025-06-25,19:16:28.000,176,10998616,13965,0,1750878987,12970.583307560002,10.899998849999974,53348.48961216001 2025-06-25,19:16:29.000,176,10998630,14005,0,1750878988,12970.630461729997,10.885900590001256,53348.5035864 2025-06-25,19:16:30.000,176,10998559,13565,0,1750878989,12970.643934350002,10.836556679998466,53348.51057352 2025-06-25,19:16:31.000,176,10998536,13885,0,1750878990,12970.643934350002,10.688524950004648,53348.58044472 2025-06-25,19:16:32.000,176,10998594,13725,0,1750878991,12970.643934350002,10.6321319100025,53348.55948336 2025-06-25,19:16:33.000,176,10998558,14165,0,1750878992,12970.610252799997,10.568689740000991,53348.58044472 2025-06-25,19:16:34.000,176,10998526,13725,0,1750878993,12970.549626009997,10.455903660003969,53348.545509120006 2025-06-25,19:16:35.000,176,10998521,13725,0,1750878994,12970.495735529992,10.413608880000538,53348.594418960005 2025-06-25,19:16:36.000,176,10998615,14005,0,1750878995,12970.462053980002,10.385412360003102,53348.58743184001 2025-06-25,19:16:37.000,176,10998573,13885,0,1750878996,12970.488999219997,10.413608880000538,53348.61538032001 2025-06-25,19:16:38.000,176,10998590,13845,0,1750878997,12970.482262910002,10.44885453000461,53348.65031592 2025-06-25,19:16:39.000,176,10998531,13685,0,1750878998,12970.563098630002,10.427707139999256,53348.62236744 2025-06-25,19:16:40.000,176,10998583,14245,0,1750878999,12970.522680770002,10.336068450000312,53348.664290160006 2025-06-25,19:16:41.000,176,10998538,13925,0,1750879000,12970.475526599992,10.209184110004571,53348.72717424 2025-06-25,19:16:42.000,176,10998587,14165,0,1750879001,12970.361009330001,10.004759340001328,53348.72018712 2025-06-25,19:16:43.000,176,10998599,14005,0,1750879002,12970.361009330001,9.81443283000408,53348.74114848 2025-06-25,19:16:44.000,176,10998573,14005,0,1750879003,12970.266700989996,9.624106319999555,53348.762109840005 2025-06-25,19:16:45.000,176,10998555,13925,0,1750879004,12970.15892003,9.490172850004456,53348.69922576 2025-06-25,19:16:46.000,176,10998553,14085,0,1750879005,12970.07134799999,9.384435899999517,53348.7481356 2025-06-25,19:16:47.000,176,10998555,14085,0,1750879006,12969.95009441999,9.34919025000272,53348.713200000006 2025-06-25,19:16:48.000,176,10998554,13845,0,1750879007,12969.82884083999,9.31394459999865,53348.69922576 2025-06-25,19:16:49.000,176,10998591,13805,0,1750879008,12969.754741429999,9.201158520001627,53348.713200000006 2025-06-25,19:16:50.000,176,10998574,14005,0,1750879009,12969.734532499999,9.109519830002682,53348.74114848 2025-06-25,19:16:51.000,176,10998574,14005,0,1750879010,12969.82884083999,8.996733749998384,53348.78307120001 2025-06-25,19:16:52.000,176,10998523,14165,0,1750879011,12970.03093013999,8.834603759998572,53348.713200000006 2025-06-25,19:16:53.000,176,10998610,13885,0,1750879012,12970.226283129996,8.6654246399994,53348.762109840005 2025-06-25,19:16:54.000,176,10998592,13445,0,1750879013,12970.455317669992,8.594933339998533,53348.69922576 2025-06-25,19:16:55.000,176,10998547,13965,0,1750879014,12970.691088519998,8.49624552000023,53348.76909696 2025-06-25,19:16:56.000,176,10998570,13845,0,1750879015,12970.819078409993,8.482147260001511,53348.76909696 2025-06-25,19:16:57.000,176,10998553,14165,0,1750879016,12970.926859369989,8.482147260001511,53348.7481356 2025-06-25,19:16:58.000,176,10998568,14085,0,1750879017,12970.980749849994,8.517392909998307,53348.80403256001 2025-06-25,19:16:59.000,176,10998564,14085,0,1750879018,12970.96727722999,8.559687690001738,53348.77608408 2025-06-25,19:17:00.000,176,10998585,13805,0,1750879019,12970.953804609999,8.594933339998533,53348.85294240001 2025-06-25,19:17:01.000,176,10998557,13885,0,1750879020,12970.893177819999,8.651326380000683,53348.859929520004 2025-06-25,19:17:02.000,176,10998521,13965,0,1750879021,12970.839287339993,8.693621160004113,53348.90185224001 2025-06-25,19:17:03.000,176,10998618,14045,0,1750879022,12970.792133169998,8.778210720003699,53348.94377496 2025-06-25,19:17:04.000,176,10998580,13845,0,1750879023,12970.792133169998,8.806407240001136,53348.91582648 2025-06-25,19:17:05.000,176,10998566,14165,0,1750879024,12970.812342099998,8.785259850003058,53348.89486512 2025-06-25,19:17:06.000,176,10998535,14245,0,1750879025,12970.846023649989,8.820505499999854,53348.93678784 2025-06-25,19:17:07.000,176,10998562,13965,0,1750879026,12970.846023649989,8.827554629999213,53348.95076208001 2025-06-25,19:17:08.000,176,10998582,13725,0,1750879027,12970.886441509989,8.820505499999854,53348.99268480001 2025-06-25,19:17:09.000,176,10998609,13965,0,1750879028,12970.96727722999,8.785259850003058,53348.95076208001 2025-06-25,19:17:10.000,176,10998612,13805,0,1750879029,12971.000958779994,8.764112459997705,53348.99268480001 2025-06-25,19:17:11.000,176,10998573,13845,0,1750879030,12971.041376639994,8.71476855000219,53348.978710560004 2025-06-25,19:17:12.000,176,10998560,13845,0,1750879031,12971.081794499994,8.67247376999876,53348.98569768 2025-06-25,19:17:13.000,176,10998591,13765,0,1750879032,12971.05484926,8.601982469997893,53348.929800720005 2025-06-25,19:17:14.000,176,10998584,14085,0,1750879033,12970.994222469999,8.594933339998533,53348.99268480001 2025-06-25,19:17:15.000,176,10998621,13925,0,1750879034,12970.933595679999,8.566736820001097,53348.9577492 2025-06-25,19:17:16.000,176,10998572,13565,0,1750879035,12970.872968889998,8.573785950000456,53348.95076208001 2025-06-25,19:17:17.000,176,10998547,13965,0,1750879036,12970.886441509989,8.503294649999589,53348.887878 2025-06-25,19:17:18.000,176,10998611,14005,0,1750879037,12970.872968889998,8.453950740004075,53348.94377496 2025-06-25,19:17:19.000,176,10998604,14005,0,1750879038,12970.792133169998,8.397557700001926,53348.90883936 2025-06-25,19:17:20.000,176,10998558,13925,0,1750879039,12970.704561140003,8.3200172700017,53348.89486512 2025-06-25,19:17:21.000,176,10998608,14245,0,1750879040,12970.475526599992,8.221329450003395,53348.89486512 2025-06-25,19:17:22.000,176,10998590,14005,0,1750879041,12970.266700989996,8.122641629997815,53348.859929520004 2025-06-25,19:17:23.000,176,10998601,13805,0,1750879042,12970.05113906999,8.045101200004865,53348.86691664 2025-06-25,19:17:24.000,176,10998584,14085,0,1750879043,12969.95009441999,7.960511639998003,53348.84595528 2025-06-25,19:17:25.000,176,10998605,13725,0,1750879044,12969.87599501,7.868872949999059,53348.831981040006 2025-06-25,19:17:26.000,176,10998615,13805,0,1750879045,12969.92988548999,7.805430780004826,53348.83896816 2025-06-25,19:17:27.000,176,10998618,14045,0,1750879046,12970.003984899995,7.713792089998606,53348.87390376001 2025-06-25,19:17:28.000,176,10998557,13805,0,1750879047,12970.05113906999,7.650349920004373,53348.831981040006 2025-06-25,19:17:29.000,176,10998546,13885,0,1750879048,12970.09155692999,7.530514710000716,53348.811019680004 2025-06-25,19:17:30.000,176,10998625,14085,0,1750879049,12970.05113906999,7.438876020001771,53348.76909696 2025-06-25,19:17:31.000,176,10998615,13805,0,1750879050,12970.15218371999,7.3401882000034675,53348.77608408 2025-06-25,19:17:32.000,176,10998631,13765,0,1750879051,12970.17239264999,7.248549510004523,53348.78307120001 2025-06-25,19:17:33.000,176,10998582,14085,0,1750879052,12970.17239264999,7.163959949997661,53348.75512272001 2025-06-25,19:17:34.000,176,10998582,13965,0,1750879053,12970.15892003,7.015928220003843,53348.72018712 2025-06-25,19:17:35.000,176,10998616,13925,0,1750879054,12970.13197478999,6.832650839998678,53348.692238640004 2025-06-25,19:17:36.000,176,10998607,13805,0,1750879055,12970.05113906999,6.68461911000486,53348.62935456 2025-06-25,19:17:37.000,176,10998590,14005,0,1750879056,12969.923149179995,6.5013417299996945,53348.643328800004 2025-06-25,19:17:38.000,176,10998608,14045,0,1750879057,12969.781686669994,6.402653910001391,53348.692238640004 2025-06-25,19:17:39.000,176,10998604,13885,0,1750879058,12969.714323569999,6.36035912999796,53348.643328800004 2025-06-25,19:17:40.000,176,10998575,14165,0,1750879059,12969.700850949994,6.36035912999796,53348.594418960005 2025-06-25,19:17:41.000,176,10998599,13725,0,1750879060,12969.754741429999,6.416752170000109,53348.496599280006 2025-06-25,19:17:42.000,176,10998538,13925,0,1750879061,12969.842313459994,6.45904695000354,53348.475637920004 2025-06-25,19:17:43.000,176,10998583,13965,0,1750879062,12969.97030334999,6.58593128999928,53348.39179248 2025-06-25,19:17:44.000,176,10998582,13845,0,1750879063,12970.05787538,6.677569979998225,53348.426728080005 2025-06-25,19:17:45.000,176,10998541,14085,0,1750879064,12970.105029549995,6.790356060002523,53348.44070232 2025-06-25,19:17:46.000,176,10998568,14085,0,1750879065,12970.15892003,6.86084736000339,53348.38480536 2025-06-25,19:17:47.000,176,10998549,13885,0,1750879066,12970.300382540001,6.931338660004258,53348.34288264 2025-06-25,19:17:48.000,176,10998632,13805,0,1750879067,12970.515944459992,7.051173870000639,53348.363844 2025-06-25,19:17:49.000,176,10998576,13885,0,1750879068,12970.778660549993,7.142812559999584,53348.31493416 2025-06-25,19:17:50.000,176,10998571,13805,0,1750879069,12971.021167709994,7.22035298999981,53348.32192128001 2025-06-25,19:17:51.000,176,10998582,13725,0,1750879070,12971.2165207,7.311991679998755,53348.34288264 2025-06-25,19:17:52.000,176,10998601,13885,0,1750879071,12971.39166475999,7.509367320002639,53348.31493416 2025-06-25,19:17:53.000,176,10998618,13965,0,1750879072,12971.512918339991,7.636251659998379,53348.307947040004 2025-06-25,19:17:54.000,176,10998567,14005,0,1750879073,12971.546599889996,7.791332519998832,53348.356856880004 2025-06-25,19:17:55.000,176,10998561,14005,0,1750879074,12971.45902786,8.002806420001434,53348.38480536 2025-06-25,19:17:56.000,176,10998586,13645,0,1750879075,12971.384928449996,8.207231190004677,53348.44070232 2025-06-25,19:17:57.000,176,10998555,13925,0,1750879076,12971.39166475999,8.298869880003622,53348.41275384 2025-06-25,19:17:58.000,176,10998553,14205,0,1750879077,12971.31756535,8.49624552000023,53348.51057352 2025-06-25,19:17:59.000,176,10998573,13885,0,1750879078,12971.29062010999,8.580835079999815,53348.524547760004 2025-06-25,19:18:00.000,176,10998591,13725,0,1750879079,12971.31756535,8.658375510000042,53348.55249624 2025-06-25,19:18:01.000,176,10998576,14005,0,1750879080,12971.33103796999,8.757063329998346,53348.53852200001 2025-06-25,19:18:02.000,176,10998604,14045,0,1750879081,12971.37145582999,8.813456370000495,53348.65031592 2025-06-25,19:18:03.000,176,10998570,13885,0,1750879082,12971.43881893,9.017881140003738,53348.70621288001 2025-06-25,19:18:04.000,176,10998596,14085,0,1750879083,12971.580281440001,9.229355039999064,53348.65730304001 2025-06-25,19:18:05.000,176,10998547,14005,0,1750879084,12971.694798709992,9.511320240002533,53348.67127728 2025-06-25,19:18:06.000,176,10998560,14125,0,1750879085,12971.863206460002,9.772138050000649,53348.63634168001 2025-06-25,19:18:07.000,176,10998625,14005,0,1750879086,12972.024877899988,10.096398030000273,53348.65031592 2025-06-25,19:18:08.000,176,10998557,14005,0,1750879087,12972.233703509999,10.34311757999967,53348.664290160006 2025-06-25,19:18:09.000,176,10998606,14005,0,1750879088,12972.36842970999,10.512296699998842,53348.6083932 2025-06-25,19:18:10.000,176,10998596,13885,0,1750879089,12972.523364839995,10.639181040001858,53348.61538032001 2025-06-25,19:18:11.000,176,10998546,13845,0,1750879090,12972.61093686999,10.723770600001444,53348.65730304001 2025-06-25,19:18:12.000,176,10998563,13765,0,1750879091,12972.65809104,10.780163640003593,53348.62236744 2025-06-25,19:18:13.000,176,10998563,14085,0,1750879092,12972.624409489996,10.787212770002952,53348.63634168001 2025-06-25,19:18:14.000,176,10998547,14045,0,1750879093,12972.59746425,10.737868860000162,53348.61538032001 2025-06-25,19:18:15.000,176,10998613,14045,0,1750879094,12972.563782699995,10.709672340002726,53348.62935456 2025-06-25,19:18:16.000,176,10998602,13885,0,1750879095,12972.46947435999,10.610984520004422,53348.65730304001 2025-06-25,19:18:17.000,176,10998524,14125,0,1750879096,12972.422320189995,10.540493220003555,53348.62935456 2025-06-25,19:18:18.000,176,10998569,14405,0,1750879097,12972.43579281,10.484100180001406,53348.62236744 2025-06-25,19:18:19.000,176,10998572,14005,0,1750879098,12972.462738049995,10.44885453000461,53348.6083932 2025-06-25,19:18:20.000,176,10998597,14245,0,1750879099,12972.53683746,10.39951062000182,53348.65031592 2025-06-25,19:18:21.000,176,10998570,14005,0,1750879100,12972.57725532,10.420658009999897,53348.62236744 2025-06-25,19:18:22.000,176,10998598,13925,0,1750879101,12972.671563659991,10.406559750001179,53348.664290160006 2025-06-25,19:18:23.000,176,10998564,14085,0,1750879102,12972.759135690001,10.470001920002687,53348.713200000006 2025-06-25,19:18:24.000,176,10998550,13805,0,1750879103,12972.893861889992,10.57573887000035,53348.69922576 2025-06-25,19:18:25.000,176,10998585,13965,0,1750879104,12973.008379159997,10.660328429999936,53348.713200000006 2025-06-25,19:18:26.000,176,10998585,13725,0,1750879105,12973.122896430003,10.766065380004875,53348.69922576 2025-06-25,19:18:27.000,176,10998560,14005,0,1750879106,12973.223941079988,10.843605809997825,53348.72018712 2025-06-25,19:18:28.000,176,10998547,13845,0,1750879107,12973.277831559994,10.928195370004687,53348.72018712 2025-06-25,19:18:29.000,176,10998552,14165,0,1750879108,12973.284567869989,10.928195370004687,53348.68525152001 2025-06-25,19:18:30.000,176,10998562,14085,0,1750879109,12973.271095249998,10.914097109998693,53348.72717424 2025-06-25,19:18:31.000,176,10998524,13885,0,1750879110,12973.230677389998,10.836556679998466,53348.762109840005 2025-06-25,19:18:32.000,176,10998564,13805,0,1750879111,12973.176786909993,10.723770600001444,53348.74114848 2025-06-25,19:18:33.000,176,10998555,13725,0,1750879112,12973.035324399993,10.533444090004195,53348.77608408 2025-06-25,19:18:34.000,176,10998531,14005,0,1750879113,12972.954488679992,10.44885453000461,53348.78307120001 2025-06-25,19:18:35.000,176,10998568,14005,0,1750879114,12972.819762480001,10.329019320000953,53348.79005832 2025-06-25,19:18:36.000,176,10998513,13885,0,1750879115,12972.732190449991,10.195085849998577,53348.74114848 2025-06-25,19:18:37.000,176,10998551,14005,0,1750879116,12972.61767318,10.040004989998124,53348.73416136001 2025-06-25,19:18:38.000,176,10998523,13925,0,1750879117,12972.57725532,9.877874999998312,53348.713200000006 2025-06-25,19:18:39.000,176,10998533,14085,0,1750879118,12972.43579281,9.701646749999782,53348.713200000006 2025-06-25,19:18:40.000,176,10998541,13885,0,1750879119,12972.33474816,9.48312371999782,53348.68525152001 2025-06-25,19:18:41.000,176,10998616,13965,0,1750879120,12972.280857679994,9.31394459999865,53348.72717424 2025-06-25,19:18:42.000,176,10998519,13885,0,1750879121,12972.22696719999,9.060175919999892,53348.73416136001 2025-06-25,19:18:43.000,176,10998533,13885,0,1750879122,12972.125922549989,8.912144189998799,53348.65730304001 2025-06-25,19:18:44.000,176,10998537,14125,0,1750879123,12972.045086829989,8.71476855000219,53348.62935456 2025-06-25,19:18:45.000,176,10998548,14045,0,1750879124,12971.944042179988,8.510343779998948,53348.72018712 2025-06-25,19:18:46.000,176,10998522,14325,0,1750879125,12971.849733839997,8.277722489998268,53348.68525152001 2025-06-25,19:18:47.000,176,10998575,14085,0,1750879126,12971.694798709992,8.094445110000379,53348.72717424 2025-06-25,19:18:48.000,176,10998555,13925,0,1750879127,12971.573545129992,7.939364249999926,53348.77608408 2025-06-25,19:18:49.000,176,10998566,13925,0,1750879128,12971.472500479991,7.720841219997965,53348.70621288001 2025-06-25,19:18:50.000,176,10998580,14005,0,1750879129,12971.43881893,7.530514710000716,53348.70621288001 2025-06-25,19:18:51.000,176,10998552,14045,0,1750879130,12971.37145582999,7.3895321099989815,53348.77608408 2025-06-25,19:18:52.000,176,10998535,14085,0,1750879131,12971.39840107,7.262647770003241,53348.713200000006 2025-06-25,19:18:53.000,176,10998483,14085,0,1750879132,12971.41187368999,7.086419520004711,53348.67127728 2025-06-25,19:18:54.000,176,10998532,14005,0,1750879133,12971.452291549991,6.896093010000186,53348.72018712 2025-06-25,19:18:55.000,176,10998549,13885,0,1750879134,12971.499445720001,6.804454320001241,53348.692238640004 2025-06-25,19:18:56.000,176,10998568,14245,0,1750879135,12971.445555239996,6.670520849998866,53348.6782644 2025-06-25,19:18:57.000,176,10998555,14085,0,1750879136,12971.43881893,6.592980419998639,53348.73416136001 2025-06-25,19:18:58.000,176,10998570,14085,0,1750879137,12971.41187368999,6.564783900001203,53348.6782644 2025-06-25,19:18:59.000,176,10998545,13845,0,1750879138,12971.41861,6.600029549997998,53348.72018712 2025-06-25,19:19:00.000,176,10998538,14285,0,1750879139,12971.45902786,6.642324330001429,53348.69922576 2025-06-25,19:19:01.000,176,10998512,13925,0,1750879140,12971.539863580001,6.719864760001656,53348.6782644 2025-06-25,19:19:02.000,176,10998560,14085,0,1750879141,12971.634171919992,6.7621595399978105,53348.67127728 2025-06-25,19:19:03.000,176,10998508,14125,0,1750879142,12971.708271329997,6.797405190001882,53348.62935456 2025-06-25,19:19:04.000,176,10998550,14085,0,1750879143,12971.795843359992,6.783306930003164,53348.65730304001 2025-06-25,19:19:05.000,176,10998581,13925,0,1750879144,12971.829524909997,6.7621595399978105,53348.61538032001 2025-06-25,19:19:06.000,176,10998589,14085,0,1750879145,12971.816052289993,6.776257800003805,53348.58044472 2025-06-25,19:19:07.000,176,10998553,13645,0,1750879146,12971.816052289993,6.741012149999733,53348.62935456 2025-06-25,19:19:08.000,176,10998568,14005,0,1750879147,12971.863206460002,6.705766500002937,53348.58743184001 2025-06-25,19:19:09.000,176,10998539,14125,0,1750879148,12971.842997530002,6.741012149999733,53348.60140608 2025-06-25,19:19:10.000,176,10998558,13845,0,1750879149,12971.896888009993,6.726913890001015,53348.5734576 2025-06-25,19:19:11.000,176,10998535,14205,0,1750879150,12971.950778489998,6.698717370003578,53348.55948336 2025-06-25,19:19:12.000,176,10998582,13885,0,1750879151,12972.031614209998,6.649373460000788,53348.55948336 2025-06-25,19:19:13.000,176,10998528,14085,0,1750879152,12971.970987419998,6.649373460000788,53348.475637920004 2025-06-25,19:19:14.000,176,10998549,13925,0,1750879153,12971.950778489998,6.621176940003352,53348.524547760004 2025-06-25,19:19:15.000,176,10998558,13925,0,1750879154,12971.883415390002,6.600029549997998,53348.5035864 2025-06-25,19:19:16.000,176,10998516,13925,0,1750879155,12971.816052289993,6.68461911000486,53348.545509120006 2025-06-25,19:19:17.000,176,10998539,14125,0,1750879156,12971.708271329997,6.663471719999507,53348.5734576 2025-06-25,19:19:18.000,176,10998524,14245,0,1750879157,12971.661117160002,6.6564225900001475,53348.475637920004 2025-06-25,19:19:19.000,176,10998527,13685,0,1750879158,12971.546599889996,6.600029549997998,53348.51057352 2025-06-25,19:19:20.000,176,10998593,14125,0,1750879159,12971.445555239996,6.614127810003993,53348.51057352 2025-06-25,19:19:21.000,176,10998519,13885,0,1750879160,12971.27714749,6.649373460000788,53348.5035864 2025-06-25,19:19:22.000,176,10998531,13965,0,1750879161,12971.06832187999,6.649373460000788,53348.475637920004 2025-06-25,19:19:23.000,176,10998527,14205,0,1750879162,12970.812342099998,6.726913890001015,53348.496599280006 2025-06-25,19:19:24.000,176,10998551,14005,0,1750879163,12970.616989109993,6.797405190001882,53348.51057352 2025-06-25,19:19:25.000,176,10998530,13925,0,1750879164,12970.468790289997,6.889043880000827,53348.46865080001 2025-06-25,19:19:26.000,176,10998562,13885,0,1750879165,12970.361009330001,6.945436920002976,53348.41974096001 2025-06-25,19:19:27.000,176,10998564,13965,0,1750879166,12970.320591470001,6.931338660004258,53348.41974096001 2025-06-25,19:19:28.000,176,10998525,13925,0,1750879167,12970.286909919996,6.931338660004258,53348.356856880004 2025-06-25,19:19:29.000,176,10998548,13725,0,1750879168,12970.17912896,6.9172403999982635,53348.27301144 2025-06-25,19:19:30.000,176,10998582,13965,0,1750879169,12970.185865269996,6.86084736000339,53348.307947040004 2025-06-25,19:19:31.000,176,10998523,13725,0,1750879170,12970.11850217,6.938387790003617,53348.23108872001 2025-06-25,19:19:32.000,176,10998567,14085,0,1750879171,12969.983775969995,7.030026480002562,53348.25205008001 2025-06-25,19:19:33.000,176,10998557,13965,0,1750879172,12969.842313459994,7.178058210003655,53348.21711448 2025-06-25,19:19:34.000,176,10998546,13885,0,1750879173,12969.653696779998,7.290844290000678,53348.15423040001 2025-06-25,19:19:35.000,176,10998552,14125,0,1750879174,12969.417925929993,7.4036303699977,53348.14724328 2025-06-25,19:19:36.000,176,10998529,14045,0,1750879175,12969.222572940002,7.474121669998567,53348.08435920001 2025-06-25,19:19:37.000,176,10998507,14085,0,1750879176,12969.054165189991,7.558711229998153,53348.11230768001 2025-06-25,19:19:38.000,176,10998545,13725,0,1750879177,12968.905966369995,7.544612969999434,53348.00051376 2025-06-25,19:19:39.000,176,10998566,14005,0,1750879178,12968.8588122,7.572809490004147,53347.93064256 2025-06-25,19:19:40.000,176,10998546,14005,0,1750879179,12968.825130649995,7.62920252999902,53347.874745600006 2025-06-25,19:19:41.000,176,10998550,13925,0,1750879180,12968.85207588999,7.713792089998606,53347.83981 2025-06-25,19:19:42.000,176,10998560,13965,0,1750879181,12968.865548509995,7.770185130000755,53347.83981 2025-06-25,19:19:43.000,176,10998575,14005,0,1750879182,12968.993538399991,7.90411860000313,53347.78391304 2025-06-25,19:19:44.000,176,10998558,14005,0,1750879183,12969.013747329991,8.052150330004224,53347.658144880006 2025-06-25,19:19:45.000,176,10998512,14045,0,1750879184,12969.087846739996,8.228378580002754,53347.64417064 2025-06-25,19:19:46.000,176,10998586,14125,0,1750879185,12969.222572940002,8.348213789999136,53347.60923504001 2025-06-25,19:19:47.000,176,10998536,13845,0,1750879186,12969.390980689997,8.460999870003434,53347.61622216 2025-06-25,19:19:48.000,176,10998547,14005,0,1750879187,12969.559388439993,8.587884209999174,53347.53237672001 2025-06-25,19:19:49.000,176,10998559,13885,0,1750879188,12969.694114639999,8.587884209999174,53347.5253896 2025-06-25,19:19:50.000,176,10998540,13965,0,1750879189,12969.801895599994,8.651326380000683,53347.46250552001 2025-06-25,19:19:51.000,176,10998543,14005,0,1750879190,12969.92988548999,8.693621160004113,53347.44154416001 2025-06-25,19:19:52.000,176,10998535,14165,0,1750879191,12969.9366218,8.792308980002417,53347.44853128 2025-06-25,19:19:53.000,176,10998507,14285,0,1750879192,12969.95009441999,8.890996800000721,53347.43455704 2025-06-25,19:19:54.000,176,10998545,13885,0,1750879193,12969.82884083999,9.046077660001174,53347.46250552001 2025-06-25,19:19:55.000,176,10998553,13845,0,1750879194,12969.721059879994,9.215256780000345,53347.40660856 2025-06-25,19:19:56.000,176,10998555,13925,0,1750879195,12969.626751539989,9.447878070001025,53347.3856472 2025-06-25,19:19:57.000,176,10998557,14085,0,1750879196,12969.539179509993,9.694597620000422,53347.44154416001 2025-06-25,19:19:58.000,176,10998510,13925,0,1750879197,12969.458343789993,9.976562820003892,53347.32975024 2025-06-25,19:19:59.000,176,10998602,13925,0,1750879198,12969.438134859993,10.195085849998577,53347.350711600004 2025-06-25,19:20:00.000,176,10998577,14085,0,1750879199,12969.350562829997,10.406559750001179,53347.371672960006 2025-06-25,19:20:01.000,176,10998572,13965,0,1750879200,12969.316881279992,10.62508278000314,53347.28782752 2025-06-25,19:20:02.000,176,10998574,13925,0,1750879201,12969.262990800002,10.822458419999748,53347.28782752 2025-06-25,19:20:03.000,176,10998545,13845,0,1750879202,12969.256254489992,10.99163753999892,53347.31577600001 2025-06-25,19:20:04.000,176,10998507,13725,0,1750879203,12969.357299139992,11.196062310002162,53347.2808404 2025-06-25,19:20:05.000,176,10998527,14325,0,1750879204,12969.498761649993,11.407536210004764,53347.2808404 2025-06-25,19:20:06.000,176,10998560,14085,0,1750879205,12969.613278919998,11.640157499998168,53347.34372448001 2025-06-25,19:20:07.000,176,10998535,13845,0,1750879206,12969.620015229993,11.79523835999862,53347.34372448001 2025-06-25,19:20:08.000,176,10998537,14085,0,1750879207,12969.539179509993,11.929171830000996,53347.33673736 2025-06-25,19:20:09.000,176,10998578,14045,0,1750879208,12969.370771759997,12.0278596499993,53347.322763120006 2025-06-25,19:20:10.000,176,10998510,13805,0,1750879209,12969.128264599996,12.091301820000808,53347.322763120006 2025-06-25,19:20:11.000,176,10998542,13765,0,1750879210,12968.8588122,12.133596600004239,53347.350711600004 2025-06-25,19:20:12.000,176,10998572,13965,0,1750879211,12968.744294929995,12.189989639999112,53347.23891768 2025-06-25,19:20:13.000,176,10998529,13725,0,1750879212,12968.582623489994,12.20408789999783,53347.252891920005 2025-06-25,19:20:14.000,176,10998616,13805,0,1750879213,12968.481578839994,12.267530069999339,53347.2109692 2025-06-25,19:20:15.000,176,10998556,14045,0,1750879214,12968.394006809998,12.288677460004692,53347.203982080006 2025-06-25,19:20:16.000,176,10998551,13965,0,1750879215,12968.292962159998,12.30277572000341,53347.19699496001 2025-06-25,19:20:17.000,176,10998529,13685,0,1750879216,12968.205390130002,12.359168759998283,53347.141098 2025-06-25,19:20:18.000,176,10998583,13965,0,1750879217,12968.016773449992,12.366217890004918,53347.17603360001 2025-06-25,19:20:19.000,176,10998539,13885,0,1750879218,12967.82142046,12.42966005999915,53347.134110880004 2025-06-25,19:20:20.000,176,10998557,13725,0,1750879219,12967.65974902,12.542446140003449,53347.09218816 2025-06-25,19:20:21.000,176,10998580,14245,0,1750879220,12967.423978169994,12.648183090001112,53347.06423968 2025-06-25,19:20:22.000,176,10998550,14045,0,1750879221,12967.208416249989,12.789165690002847,53346.99436848 2025-06-25,19:20:23.000,176,10998585,13765,0,1750879222,12967.053481119998,12.824411339999642,53346.91052304001 2025-06-25,19:20:24.000,176,10998575,13805,0,1750879223,12966.925491230002,12.93719742000394,53346.95244576 2025-06-25,19:20:25.000,176,10998556,14005,0,1750879224,12966.844655510002,12.923099159997946,53346.819690480006 2025-06-25,19:20:26.000,176,10998555,14005,0,1750879225,12966.804237650002,12.923099159997946,53346.71488368 2025-06-25,19:20:27.000,176,10998528,13885,0,1750879226,12966.770556099997,12.993590459998813,53346.651999600006 2025-06-25,19:20:28.000,176,10998580,13965,0,1750879227,12966.784028720002,13.148671319999266,53346.651999600006 2025-06-25,19:20:29.000,176,10998565,14045,0,1750879228,12966.770556099997,13.324899569997797,53346.57514128001 2025-06-25,19:20:30.000,176,10998579,13845,0,1750879229,12966.763819790001,13.543422599999758,53346.56815416 2025-06-25,19:20:31.000,176,10998569,14045,0,1750879230,12966.689720379996,13.790142149999156,53346.512257200004 2025-06-25,19:20:32.000,176,10998566,13925,0,1750879231,12966.689720379996,14.015714310000476,53346.44937312 2025-06-25,19:20:33.000,176,10998535,13965,0,1750879232,12966.689720379996,14.241286470001796,53346.40745040001 2025-06-25,19:20:34.000,176,10998581,14165,0,1750879233,12966.709929309996,14.39636733000225,53346.414437520005 2025-06-25,19:20:35.000,176,10998574,13845,0,1750879234,12966.716665619992,14.530300800004625,53346.365527680005 2025-06-25,19:20:36.000,176,10998569,14045,0,1750879235,12966.588675729996,14.636037750002288,53346.365527680005 2025-06-25,19:20:37.000,176,10998553,13885,0,1750879236,12966.487631079995,14.74177469999995,53346.30963072001 2025-06-25,19:20:38.000,176,10998580,14165,0,1750879237,12966.35964119,14.805216870001459,53346.26072088 2025-06-25,19:20:39.000,176,10998514,13845,0,1750879238,12966.164288199994,14.903904689999763,53346.26072088 2025-06-25,19:20:40.000,176,10998552,13725,0,1750879239,12966.036298309999,14.967346860001271,53346.22578528 2025-06-25,19:20:41.000,176,10998533,13885,0,1750879240,12965.955462589998,15.051936420000857,53346.22578528 2025-06-25,19:20:42.000,176,10998566,13805,0,1750879241,12965.840945319993,15.073083809998934,53346.16988832001 2025-06-25,19:20:43.000,176,10998605,14125,0,1750879242,12965.686010190002,15.051936420000857,53346.1629012 2025-06-25,19:20:44.000,176,10998557,13925,0,1750879243,12965.477184579991,14.960297730001912,53346.11399136 2025-06-25,19:20:45.000,176,10998551,13965,0,1750879244,12965.26162266,14.819315130000177,53346.093029999996 2025-06-25,19:20:46.000,176,10998526,14045,0,1750879245,12964.864180369994,14.692430790004437,53346.04412016 2025-06-25,19:20:47.000,176,10998552,13805,0,1750879246,12964.439792839992,14.530300800004625,53346.06508152 2025-06-25,19:20:48.000,176,10998568,13885,0,1750879247,12964.10297734,14.38931820000289,53345.9882232 2025-06-25,19:20:49.000,176,10998573,13805,0,1750879248,12963.846997559995,14.177844300000288,53345.9882232 2025-06-25,19:20:50.000,176,10998558,13925,0,1750879249,12963.665117189994,14.001616050001758,53345.925339119996 2025-06-25,19:20:51.000,176,10998574,13925,0,1750879250,12963.523654679993,13.783093019999797,53345.80655808001 2025-06-25,19:20:52.000,176,10998536,14205,0,1750879251,12963.368719550002,13.557520859998476,53345.83450656001 2025-06-25,19:20:53.000,176,10998576,13965,0,1750879252,12963.267674900002,13.381292609999946,53345.743674000005 2025-06-25,19:20:54.000,176,10998605,13885,0,1750879253,12963.173366559997,13.29670305000036,53345.6738028 2025-06-25,19:20:55.000,176,10998526,14005,0,1750879254,12963.132948699997,13.240310009998211,53345.61790584001 2025-06-25,19:20:56.000,176,10998598,13925,0,1750879255,12963.153157629997,13.240310009998211,53345.61091872 2025-06-25,19:20:57.000,176,10998579,13885,0,1750879256,12963.220520729992,13.30375217999972,53345.56899600001 2025-06-25,19:20:58.000,176,10998566,14045,0,1750879257,12963.321565379993,13.367194350001228,53345.527073280005 2025-06-25,19:20:59.000,176,10998577,14285,0,1750879258,12963.415873719998,13.423587390003377,53345.40130512001 2025-06-25,19:21:00.000,176,10998602,13805,0,1750879259,12963.463027889993,13.458833040000172,53345.41527936 2025-06-25,19:21:01.000,176,10998532,14285,0,1750879260,12963.422610029993,13.487029560004885,53345.43624072 2025-06-25,19:21:02.000,176,10998568,14045,0,1750879261,12963.348510620002,13.515226080002321,53345.41527936 2025-06-25,19:21:03.000,176,10998597,13885,0,1750879262,12963.193575489997,13.57161912000447,53345.422266479996 2025-06-25,19:21:04.000,176,10998556,14245,0,1750879263,12963.058849289991,13.635061289998703,53345.40130512001 2025-06-25,19:21:05.000,176,10998539,13885,0,1750879264,12962.94433202,13.768994760001078,53345.37335664 2025-06-25,19:21:06.000,176,10998525,14045,0,1750879265,12962.84328737,13.952272139998968,53345.359382400005 2025-06-25,19:21:07.000,176,10998547,13845,0,1750879266,12962.74224272,14.043910829997913,53345.3244468 2025-06-25,19:21:08.000,176,10998542,13885,0,1750879267,12962.77592426999,14.184893429999647,53345.35239528001 2025-06-25,19:21:09.000,176,10998530,14045,0,1750879268,12962.74224272,14.283581249997951,53345.36636952 2025-06-25,19:21:10.000,176,10998548,14005,0,1750879269,12962.80286951,14.417514720000327,53345.40130512001 2025-06-25,19:21:11.000,176,10998614,13765,0,1750879270,12962.870232609996,14.488006020001194,53345.33143392001 2025-06-25,19:21:12.000,176,10998531,14005,0,1750879271,12962.978013569991,14.579644710000139,53345.34540816 2025-06-25,19:21:13.000,176,10998584,13965,0,1750879272,12963.079058219992,14.685381659997802,53345.3244468 2025-06-25,19:21:14.000,176,10998553,14365,0,1750879273,12963.146421320002,14.826364259999536,53345.33842104 2025-06-25,19:21:15.000,176,10998580,14165,0,1750879274,12963.207048110002,14.92505207999784,53345.29649832 2025-06-25,19:21:16.000,176,10998550,13925,0,1750879275,12963.301356449992,15.094231200004288,53345.33842104 2025-06-25,19:21:17.000,176,10998524,14445,0,1750879276,12963.463027889993,15.20701728000131,53345.31745968 2025-06-25,19:21:18.000,176,10998577,13845,0,1750879277,12963.483236819993,15.404392919997917,53345.24758848 2025-06-25,19:21:19.000,176,10998605,14165,0,1750879278,12963.530390989989,15.552424649999011,53345.19867864 2025-06-25,19:21:20.000,176,10998555,14125,0,1750879279,12963.456291579998,15.637014209998597,53345.23361424001 2025-06-25,19:21:21.000,176,10998527,14125,0,1750879280,12963.301356449992,15.756849420002254,53345.26156272001 2025-06-25,19:21:22.000,176,10998546,14045,0,1750879281,12963.193575489997,15.79209506999905,53345.19867864 2025-06-25,19:21:23.000,176,10998559,13965,0,1750879282,12963.011695119996,15.78504593999969,53345.19867864 2025-06-25,19:21:24.000,176,10998599,14005,0,1750879283,12962.84328737,15.79209506999905,53345.23361424001 2025-06-25,19:21:25.000,176,10998553,14005,0,1750879284,12962.62098914,15.777996810000332,53345.191691520005 2025-06-25,19:21:26.000,176,10998570,14005,0,1750879285,12962.412163529989,15.763898550001613,53345.17073016 2025-06-25,19:21:27.000,176,10998539,13965,0,1750879286,12962.162920059993,15.728652900004818,53345.17073016 2025-06-25,19:21:28.000,176,10998604,13845,0,1750879287,12962.028193860002,15.693407250000746,53345.121820320004 2025-06-25,19:21:29.000,176,10998620,13885,0,1750879288,12961.879995039992,15.651112470004591,53345.17771728 2025-06-25,19:21:30.000,176,10998544,14205,0,1750879289,12961.785686700001,15.637014209998597,53345.13579456001 2025-06-25,19:21:31.000,176,10998578,14045,0,1750879290,12961.69811466999,15.531277260000934,53345.086884719996 2025-06-25,19:21:32.000,176,10998544,14125,0,1750879291,12961.68464205,15.524228130001575,53345.0798976 2025-06-25,19:21:33.000,176,10998596,14005,0,1750879292,12961.52297061,15.496031610004138,53345.024000640005 2025-06-25,19:21:34.000,176,10998538,13925,0,1750879293,12961.469080129995,15.43963857000199,53344.98207792 2025-06-25,19:21:35.000,176,10998544,14085,0,1750879294,12961.448871199995,15.43258944000263,53344.9401552 2025-06-25,19:21:36.000,176,10998556,14285,0,1750879295,12961.43539857999,15.453736830000707,53344.89124536 2025-06-25,19:21:37.000,176,10998585,14045,0,1750879296,12961.42192596,15.503080740003497,53344.905219600005 2025-06-25,19:21:38.000,176,10998576,14205,0,1750879297,12961.408453339995,15.43258944000263,53344.86329688 2025-06-25,19:21:39.000,176,10998544,14165,0,1750879298,12961.368035479994,15.42554031000327,53344.89124536 2025-06-25,19:21:40.000,176,10998577,14085,0,1750879299,12961.240045589999,15.446687700001348,53344.87727112001 2025-06-25,19:21:41.000,176,10998593,13765,0,1750879300,12961.004274739993,15.3902946599992,53344.82836128001 2025-06-25,19:21:42.000,176,10998567,14045,0,1750879301,12960.768503890002,15.38324552999984,53344.77945144001 2025-06-25,19:21:43.000,176,10998623,13965,0,1750879302,12960.579887209991,15.362098140001763,53344.7654772 2025-06-25,19:21:44.000,176,10998557,13885,0,1750879303,12960.391270529995,15.411442050004553,53344.72355448 2025-06-25,19:21:45.000,176,10998554,14285,0,1750879304,12960.29696218999,15.453736830000707,53344.66067040001 2025-06-25,19:21:46.000,176,10998622,14045,0,1750879305,12960.20265385,15.503080740003497,53344.583812079996 2025-06-25,19:21:47.000,176,10998562,14045,0,1750879306,12960.15549967999,15.573572040004365,53344.54887648 2025-06-25,19:21:48.000,176,10998558,13965,0,1750879307,12960.148763369994,15.545375519999652,53344.51394088001 2025-06-25,19:21:49.000,176,10998549,14045,0,1750879308,12960.03424609999,15.545375519999652,53344.47900528 2025-06-25,19:21:50.000,176,10998574,13805,0,1750879309,12959.946674069994,15.481933349998144,53344.46503104001 2025-06-25,19:21:51.000,176,10998653,14085,0,1750879310,12959.818684179998,15.474884219998785,53344.43708256 2025-06-25,19:21:52.000,176,10998554,14085,0,1750879311,12959.764793699993,15.481933349998144,53344.38817272 2025-06-25,19:21:53.000,176,10998576,14085,0,1750879312,12959.724375839993,15.510129870002856,53344.33926288 2025-06-25,19:21:54.000,176,10998582,14085,0,1750879313,12959.764793699993,15.503080740003497,53344.26939168 2025-06-25,19:21:55.000,176,10998599,14165,0,1750879314,12959.845629419993,15.517179000002216,53344.185546240005 2025-06-25,19:21:56.000,176,10998554,14005,0,1750879315,12959.838893109998,15.55947377999837,53344.12964928001 2025-06-25,19:21:57.000,176,10998606,13885,0,1750879316,12959.872574659988,15.60881769000116,53344.136636400006 2025-06-25,19:21:58.000,176,10998626,14285,0,1750879317,12959.832156799988,15.594719430002442,53344.066765200005 2025-06-25,19:21:59.000,176,10998561,14085,0,1750879318,12959.805211559993,15.531277260000934,53344.04580384 2025-06-25,19:22:00.000,176,10998552,14085,0,1750879319,12959.710903220002,15.496031610004138,53343.98291976 2025-06-25,19:22:01.000,176,10998553,13965,0,1750879320,12959.677221669997,15.43258944000263,53343.93400992 2025-06-25,19:22:02.000,176,10998566,14445,0,1750879321,12959.710903220002,15.319803359998332,53343.81522888 2025-06-25,19:22:03.000,176,10998609,14085,0,1750879322,12959.704166909993,15.221115540000028,53343.82221600001 2025-06-25,19:22:04.000,176,10998596,14045,0,1750879323,12959.785002629993,15.094231200004288,53343.780293280004 2025-06-25,19:22:05.000,176,10998611,14205,0,1750879324,12959.872574659988,14.910953819999122,53343.801254640006 2025-06-25,19:22:06.000,176,10998601,14165,0,1750879325,12959.973619309989,14.769971220004663,53343.75933192 2025-06-25,19:22:07.000,176,10998596,14245,0,1750879326,12960.07466395999,14.636037750002288,53343.780293280004 2025-06-25,19:22:08.000,176,10998561,14245,0,1750879327,12960.17570860999,14.51620253999863,53343.72439632001 2025-06-25,19:22:09.000,176,10998588,14085,0,1750879328,12960.32390743,14.325876030001382,53343.633563760006 2025-06-25,19:22:10.000,176,10998609,14085,0,1750879329,12960.38453422,14.149647780002852,53343.57067968 2025-06-25,19:22:11.000,176,10998636,14125,0,1750879330,12960.47884255999,14.008665180001117,53343.59862816 2025-06-25,19:22:12.000,176,10998576,14045,0,1750879331,12960.613568759996,13.776043890000437,53343.62657664001 2025-06-25,19:22:13.000,176,10998554,14045,0,1750879332,12960.714613409997,13.663257810003415,53343.633563760006 2025-06-25,19:22:14.000,176,10998616,14005,0,1750879333,12960.795449129997,13.564569989997835,53343.65452512001 2025-06-25,19:22:15.000,176,10998593,14005,0,1750879334,12960.829130680002,13.381292609999946,53343.67548648001 2025-06-25,19:22:16.000,176,10998608,13965,0,1750879335,12960.923439019993,13.254408270004205,53343.70343496001 2025-06-25,19:22:17.000,176,10998609,14085,0,1750879336,12960.950384260002,13.049983500000963,53343.71042208 2025-06-25,19:22:18.000,176,10998576,13725,0,1750879337,12961.024483669993,12.84555872999772,53343.71042208 2025-06-25,19:22:19.000,176,10998583,13925,0,1750879338,12961.051428909988,12.598839179998322,53343.66849936 2025-06-25,19:22:20.000,176,10998601,14045,0,1750879339,12961.098583079998,12.450807450004504,53343.65452512001 2025-06-25,19:22:21.000,176,10998583,13725,0,1750879340,12961.192891419989,12.225235290003184,53343.682473600005 2025-06-25,19:22:22.000,176,10998570,14085,0,1750879341,12961.280463449999,12.063105300003372,53343.61958952 2025-06-25,19:22:23.000,176,10998585,14325,0,1750879342,12961.408453339995,11.985564870003145,53343.62657664001 2025-06-25,19:22:24.000,176,10998502,14085,0,1750879343,12961.53644322999,11.915073570002278,53343.55670544001 2025-06-25,19:22:25.000,176,10998558,14005,0,1750879344,12961.711587289996,11.80228748999798,53343.577666799996 2025-06-25,19:22:26.000,176,10998533,14405,0,1750879345,12961.933885519997,11.809336620004615,53343.612602400004 2025-06-25,19:22:27.000,176,10998604,14045,0,1750879346,12962.135974819998,11.809336620004615,53343.64055088 2025-06-25,19:22:28.000,176,10998553,13885,0,1750879347,12962.338064119998,11.830484010002692,53343.64055088 2025-06-25,19:22:29.000,176,10998584,13885,0,1750879348,12962.47279031999,11.837533140002051,53343.65452512001 2025-06-25,19:22:30.000,176,10998525,13885,0,1750879349,12962.526680799994,11.84458227000141,53343.66151224 2025-06-25,19:22:31.000,176,10998553,14245,0,1750879350,12962.57383496999,11.837533140002051,53343.66849936 2025-06-25,19:22:32.000,176,10998500,13925,0,1750879351,12962.56036235,11.759992710001825,53343.69644784 2025-06-25,19:22:33.000,176,10998565,14005,0,1750879352,12962.68161593,11.682452280001598,53343.7872804 2025-06-25,19:22:34.000,176,10998526,14005,0,1750879353,12962.73550640999,11.562617069997941,53343.780293280004 2025-06-25,19:22:35.000,176,10998583,14205,0,1750879354,12962.809605819995,11.463929249999637,53343.7872804 2025-06-25,19:22:36.000,176,10998560,14125,0,1750879355,12962.88370523,11.407536210004764,53343.850164480005 2025-06-25,19:22:37.000,176,10998642,14205,0,1750879356,12962.94433202,11.400487079998129,53343.79426752001 2025-06-25,19:22:38.000,176,10998575,13885,0,1750879357,12963.018431429991,11.49212577000435,53343.780293280004 2025-06-25,19:22:39.000,176,10998601,13885,0,1750879358,12963.085794530001,11.590813590002654,53343.81522888 2025-06-25,19:22:40.000,176,10998599,14045,0,1750879359,12963.260938589992,11.738845320003747,53343.80824176 2025-06-25,19:22:41.000,176,10998572,14245,0,1750879360,12963.335037999997,11.788189229999261,53343.87112584001 2025-06-25,19:22:42.000,176,10998608,14085,0,1750879361,12963.496709439998,11.816385750003974,53343.850164480005 2025-06-25,19:22:43.000,176,10998667,14325,0,1750879362,12963.698798739999,11.858680530000129,53343.850164480005 2025-06-25,19:22:44.000,176,10998618,14205,0,1750879363,12963.887415419995,11.774090970000543,53343.8571516 2025-06-25,19:22:45.000,176,10998585,14005,0,1750879364,12964.11644995999,11.738845320003747,53343.899074320005 2025-06-25,19:22:46.000,176,10998577,14205,0,1750879365,12964.291594019996,11.689501410000958,53343.90606144 2025-06-25,19:22:47.000,176,10998596,13885,0,1750879366,12964.419583909992,11.604911850001372,53343.86413872 2025-06-25,19:22:48.000,176,10998597,13965,0,1750879367,12964.453265459997,11.583764460003295,53343.899074320005 2025-06-25,19:22:49.000,176,10998583,13925,0,1750879368,12964.446529150002,11.569666200004576,53343.92003568001 2025-06-25,19:22:50.000,176,10998568,14245,0,1750879369,12964.460001769992,11.499174900003709,53343.913048559996 2025-06-25,19:22:51.000,176,10998566,14085,0,1750879370,12964.412847599997,11.485076639997715,53343.968945520006 2025-06-25,19:22:52.000,176,10998571,14045,0,1750879371,12964.486947010002,11.428683600002842,53343.94099704001 2025-06-25,19:22:53.000,176,10998586,13885,0,1750879372,12964.594727969998,11.344094040003256,53343.9270228 2025-06-25,19:22:54.000,176,10998576,14205,0,1750879373,12964.870916679989,11.245406219997676,53343.968945520006 2025-06-25,19:22:55.000,176,10998584,14045,0,1750879374,12965.167314319995,11.104423620003217,53343.97593264 2025-06-25,19:22:56.000,176,10998605,13925,0,1750879375,12965.423294100001,10.98458840999956,53343.913048559996 2025-06-25,19:22:57.000,176,10998555,14205,0,1750879376,12965.686010190002,10.871802330002538,53344.066765200005 2025-06-25,19:22:58.000,176,10998596,14125,0,1750879377,12965.962198899993,10.794261900002311,53344.066765200005 2025-06-25,19:22:59.000,176,10998604,14125,0,1750879378,12966.184497129994,10.688524950004648,53344.03881672001 2025-06-25,19:23:00.000,176,10998617,14245,0,1750879379,12966.27880547,10.57573887000035,53344.115675040004 2025-06-25,19:23:01.000,176,10998554,13965,0,1750879380,12966.44047691,10.455903660003969,53344.185546240005 2025-06-25,19:23:02.000,176,10998603,13965,0,1750879381,12966.47415845999,10.39246149000246,53344.26240456 2025-06-25,19:23:03.000,176,10998581,14085,0,1750879382,12966.44047691,10.272626279998804,53344.32528864001 2025-06-25,19:23:04.000,176,10998540,13965,0,1750879383,12966.447213219995,10.202134979997936,53344.3811856 2025-06-25,19:23:05.000,176,10998636,14205,0,1750879384,12966.43374059999,10.138692810003704,53344.44406968001 2025-06-25,19:23:06.000,176,10998621,14045,0,1750879385,12966.427004289995,10.21623324000393,53344.46503104001 2025-06-25,19:23:07.000,176,10998608,14085,0,1750879386,12966.43374059999,10.272626279998804,53344.51394088001 2025-06-25,19:23:08.000,176,10998557,14085,0,1750879387,12966.46068584,10.455903660003969,53344.54188936001 2025-06-25,19:23:09.000,176,10998612,14125,0,1750879388,12966.507840009996,10.554591480002273,53344.59778632 2025-06-25,19:23:10.000,176,10998616,13885,0,1750879389,12966.548257869996,10.62508278000314,53344.618747680004 2025-06-25,19:23:11.000,176,10998616,13965,0,1750879390,12966.5011037,10.660328429999936,53344.639709040006 2025-06-25,19:23:12.000,176,10998586,14125,0,1750879391,12966.51457631999,10.62508278000314,53344.66765752 2025-06-25,19:23:13.000,176,10998543,14165,0,1750879392,12966.487631079995,10.610984520004422,53344.66765752 2025-06-25,19:23:14.000,176,10998615,13885,0,1750879393,12966.48089477,10.57573887000035,53344.77945144001 2025-06-25,19:23:15.000,176,10998576,13925,0,1750879394,12966.45394952999,10.589837129999069,53344.80041280001 2025-06-25,19:23:16.000,176,10998590,13965,0,1750879395,12966.42026798,10.596886259998428,53344.86329688 2025-06-25,19:23:17.000,176,10998537,13925,0,1750879396,12966.406795359995,10.58278799999971,53344.82137416 2025-06-25,19:23:18.000,176,10998568,13885,0,1750879397,12966.31922333,10.568689740000991,53344.79342568 2025-06-25,19:23:19.000,176,10998565,13885,0,1750879398,12966.265332849995,10.554591480002273,53344.82137416 2025-06-25,19:23:20.000,176,10998507,14165,0,1750879399,12966.265332849995,10.491149310000765,53344.79342568 2025-06-25,19:23:21.000,176,10998565,14125,0,1750879400,12966.23838761,10.413608880000538,53344.82836128001 2025-06-25,19:23:22.000,176,10998543,14485,0,1750879401,12966.2990144,10.307871930002875,53344.81438704 2025-06-25,19:23:23.000,176,10998569,14085,0,1750879402,12966.37311380999,10.21623324000393,53344.870284 2025-06-25,19:23:24.000,176,10998625,13965,0,1750879403,12966.406795359995,10.103447159999632,53344.870284 2025-06-25,19:23:25.000,176,10998585,13885,0,1750879404,12966.47415845999,10.054103250004118,53344.86329688 2025-06-25,19:23:26.000,176,10998551,14005,0,1750879405,12966.5011037,9.976562820003892,53344.79342568 2025-06-25,19:23:27.000,176,10998574,14045,0,1750879406,12966.58193942,9.877874999998312,53344.84233552 2025-06-25,19:23:28.000,176,10998656,13925,0,1750879407,12966.709929309996,9.800334569998085,53344.84233552 2025-06-25,19:23:29.000,176,10998571,13925,0,1750879408,12966.790765029997,9.75803979000193,53344.86329688 2025-06-25,19:23:30.000,176,10998603,13965,0,1750879409,12966.918754919992,9.673450230002345,53344.856309760005 2025-06-25,19:23:31.000,176,10998599,13965,0,1750879410,12967.046744810003,9.5818115400034,53344.81438704 2025-06-25,19:23:32.000,176,10998557,13805,0,1750879411,12967.208416249989,9.546565889999329,53344.870284 2025-06-25,19:23:33.000,176,10998582,14165,0,1750879412,12967.356615069999,9.546565889999329,53344.84932264001 2025-06-25,19:23:34.000,176,10998556,14045,0,1750879413,12967.51155019999,9.5818115400034,53344.856309760005 2025-06-25,19:23:35.000,176,10998584,14245,0,1750879414,12967.73384842999,9.631155449998914,53344.82836128001 2025-06-25,19:23:36.000,176,10998617,14245,0,1750879415,12968.016773449992,9.7157450099985,53344.856309760005 2025-06-25,19:23:37.000,176,10998558,14325,0,1750879416,12968.380534189993,9.884924129997671,53344.86329688 2025-06-25,19:23:38.000,176,10998541,14045,0,1750879417,12968.73082230999,10.011808470000688,53344.905219600005 2025-06-25,19:23:39.000,176,10998560,13925,0,1750879418,12969.00027471,10.12459454999771,53344.88425824 2025-06-25,19:23:40.000,176,10998576,14245,0,1750879419,12969.242781870002,10.180987589999859,53344.975090800006 2025-06-25,19:23:41.000,176,10998597,14005,0,1750879420,12969.384244380002,10.272626279998804,53344.98207792 2025-06-25,19:23:42.000,176,10998644,13925,0,1750879421,12969.525706889988,10.385412360003102,53345.05194912 2025-06-25,19:23:43.000,176,10998542,14045,0,1750879422,12969.660433089994,10.441805399997975,53345.12880744 2025-06-25,19:23:44.000,176,10998548,13885,0,1750879423,12969.76821404999,10.561640610001632,53345.121820320004 2025-06-25,19:23:45.000,176,10998621,13885,0,1750879424,12969.78842297999,10.653279300000577,53345.17073016 2025-06-25,19:23:46.000,176,10998600,14205,0,1750879425,12969.82884083999,10.702623210003367,53345.23361424001 2025-06-25,19:23:47.000,176,10998592,13885,0,1750879426,12969.83557715,10.716721470002085,53345.28252408001 2025-06-25,19:23:48.000,176,10998601,13805,0,1750879427,12969.734532499999,10.681475819998013,53345.36636952 2025-06-25,19:23:49.000,176,10998545,14085,0,1750879428,12969.640224159994,10.667377559999295,53345.40130512001 2025-06-25,19:23:50.000,176,10998520,14245,0,1750879429,12969.586333679988,10.709672340002726,53345.48515056 2025-06-25,19:23:51.000,176,10998532,14205,0,1750879430,12969.492025339998,10.75901624999824,53345.56200888 2025-06-25,19:23:52.000,176,10998571,13965,0,1750879431,12969.545915819988,10.80836016000103,53345.63886720001 2025-06-25,19:23:53.000,176,10998618,13885,0,1750879432,12969.633487849998,10.836556679998466,53345.63886720001 2025-06-25,19:23:54.000,176,10998537,14005,0,1750879433,12969.76821404999,10.864753200003179,53345.66681568001 2025-06-25,19:23:55.000,176,10998600,13925,0,1750879434,12969.92988548999,10.80836016000103,53345.757648239996 2025-06-25,19:23:56.000,176,10998571,14365,0,1750879435,12970.024193829995,10.780163640003593,53345.77162248 2025-06-25,19:23:57.000,176,10998602,13965,0,1750879436,12970.03766645,10.702623210003367,53345.862455040005 2025-06-25,19:23:58.000,176,10998585,13925,0,1750879437,12969.963567039995,10.646230170001218,53345.918352 2025-06-25,19:23:59.000,176,10998581,13925,0,1750879438,12969.822104529994,10.596886259998428,53345.99521032 2025-06-25,19:24:00.000,176,10998544,14085,0,1750879439,12969.660433089994,10.491149310000765,53346.030145920005 2025-06-25,19:24:01.000,176,10998586,14245,0,1750879440,12969.485289030003,10.300822800003516,53346.00918456 2025-06-25,19:24:02.000,176,10998555,13885,0,1750879441,12969.289936039997,10.11754541999835,53346.03713304 2025-06-25,19:24:03.000,176,10998562,14125,0,1750879442,12969.236045559992,9.955415429998538,53346.12097848001 2025-06-25,19:24:04.000,176,10998593,13805,0,1750879443,12969.121528290001,9.779187180000008,53346.11399136 2025-06-25,19:24:05.000,176,10998565,13765,0,1750879444,12969.074374119991,9.70869587999914,53346.14193984001 2025-06-25,19:24:06.000,176,10998531,14125,0,1750879445,12969.114791979991,9.610008060000837,53346.127965600004 2025-06-25,19:24:07.000,176,10998586,14045,0,1750879446,12969.128264599996,9.595909800002119,53346.197836800005 2025-06-25,19:24:08.000,176,10998630,13925,0,1750879447,12969.148473529996,9.652302840004268,53346.344566320004 2025-06-25,19:24:09.000,176,10998566,13885,0,1750879448,12969.188891389997,9.659351970003627,53346.3026436 2025-06-25,19:24:10.000,176,10998544,14085,0,1750879449,12969.141737220001,9.560664149998047,53346.32360496 2025-06-25,19:24:11.000,176,10998548,14045,0,1750879450,12969.101319360001,9.53951675999997,53346.295656480004 2025-06-25,19:24:12.000,176,10998617,14045,0,1750879451,12969.128264599996,9.412632420004229,53346.365527680005 2025-06-25,19:24:13.000,176,10998582,14045,0,1750879452,12969.141737220001,9.299846339999931,53346.37950192 2025-06-25,19:24:14.000,176,10998616,14325,0,1750879453,12969.161946150001,9.243453299997782,53346.414437520005 2025-06-25,19:24:15.000,176,10998570,14125,0,1750879454,12969.175418769992,9.208207650000986,53346.42142464 2025-06-25,19:24:16.000,176,10998593,13765,0,1750879455,12969.182155080001,9.250502430004417,53346.42841176 2025-06-25,19:24:17.000,176,10998531,14205,0,1750879456,12969.148473529996,9.31394459999865,53346.512257200004 2025-06-25,19:24:18.000,176,10998580,13925,0,1750879457,12969.168682459996,9.398534159998235,53346.50527008001 2025-06-25,19:24:19.000,176,10998562,13925,0,1750879458,12969.188891389997,9.490172850004456,53346.47033448 2025-06-25,19:24:20.000,176,10998553,14085,0,1750879459,12969.202364010001,9.610008060000837,53346.47033448 2025-06-25,19:24:21.000,176,10998522,13885,0,1750879460,12969.195627699992,9.743941530003212,53346.484308720006 2025-06-25,19:24:22.000,176,10998587,13925,0,1750879461,12969.262990800002,9.877874999998312,53346.512257200004 2025-06-25,19:24:23.000,176,10998558,14165,0,1750879462,12969.229309249997,10.040004989998124,53346.512257200004 2025-06-25,19:24:24.000,176,10998540,14005,0,1750879463,12969.215836629992,10.1739384600005,53346.59610264 2025-06-25,19:24:25.000,176,10998571,14045,0,1750879464,12969.209100319997,10.209184110004571,53346.64501248001 2025-06-25,19:24:26.000,176,10998548,14045,0,1750879465,12969.222572940002,10.329019320000953,53346.66597384 2025-06-25,19:24:27.000,176,10998544,14085,0,1750879466,12969.155209839992,10.34311757999967,53346.66597384 2025-06-25,19:24:28.000,176,10998531,14165,0,1750879467,12969.101319360001,10.427707139999256,53346.67296096001 2025-06-25,19:24:29.000,176,10998549,14045,0,1750879468,12969.02048364,10.512296699998842,53346.70789656 2025-06-25,19:24:30.000,176,10998578,14245,0,1750879469,12968.926175299996,10.498198440000124,53346.70789656 2025-06-25,19:24:31.000,176,10998575,14005,0,1750879470,12968.825130649995,10.554591480002273,53346.70789656 2025-06-25,19:24:32.000,176,10998602,14085,0,1750879471,12968.62977765999,10.491149310000765,53346.80571624 2025-06-25,19:24:33.000,176,10998550,13845,0,1750879472,12968.474842529999,10.533444090004195,53346.83366472 2025-06-25,19:24:34.000,176,10998559,13885,0,1750879473,12968.252544299998,10.455903660003969,53346.77078064001 2025-06-25,19:24:35.000,176,10998562,14165,0,1750879474,12968.043718690002,10.441805399997975,53346.798729120004 2025-06-25,19:24:36.000,176,10998582,13885,0,1750879475,12967.848365699996,10.505247569999483,53346.90353592 2025-06-25,19:24:37.000,176,10998604,14245,0,1750879476,12967.61933116,10.561640610001632,53346.83366472 2025-06-25,19:24:38.000,176,10998540,14205,0,1750879477,12967.49807758,10.603935389997787,53346.90353592 2025-06-25,19:24:39.000,176,10998622,14085,0,1750879478,12967.343142449994,10.554591480002273,53346.9314844 2025-06-25,19:24:40.000,176,10998570,14165,0,1750879479,12967.107371599988,10.547542350002914,53346.95943288001 2025-06-25,19:24:41.000,176,10998560,14045,0,1750879480,12966.905282300002,10.441805399997975,53346.91052304001 2025-06-25,19:24:42.000,176,10998583,14125,0,1750879481,12966.730138239996,10.314921060002234,53346.917510160005 2025-06-25,19:24:43.000,176,10998609,14005,0,1750879482,12966.58193942,10.195085849998577,53346.93847152001 2025-06-25,19:24:44.000,176,10998549,14325,0,1750879483,12966.40005905,10.068201510002837,53346.868600320005 2025-06-25,19:24:45.000,176,10998535,14205,0,1750879484,12966.25186022999,9.863776739999594,53346.868600320005 2025-06-25,19:24:46.000,176,10998576,13845,0,1750879485,12966.11039771999,9.842629350001516,53346.88956168001 2025-06-25,19:24:47.000,176,10998601,13885,0,1750879486,12965.928517349988,9.779187180000008,53346.84065184001 2025-06-25,19:24:48.000,176,10998535,14085,0,1750879487,12965.753373289997,9.694597620000422,53346.81270336001 2025-06-25,19:24:49.000,176,10998567,14165,0,1750879488,12965.578229229992,9.736892400003853,53346.81270336001 2025-06-25,19:24:50.000,176,10998593,14085,0,1750879489,12965.349194689996,9.729843270004494,53346.7568064 2025-06-25,19:24:51.000,176,10998540,14245,0,1750879490,12965.106687529995,9.779187180000008,53346.76379352 2025-06-25,19:24:52.000,176,10998542,14245,0,1750879491,12964.850707749989,9.81443283000408,53346.76379352 2025-06-25,19:24:53.000,176,10998557,13965,0,1750879492,12964.594727969998,9.76508892000129,53346.67296096001 2025-06-25,19:24:54.000,176,10998547,14045,0,1750879493,12964.318539259992,9.701646749999782,53346.58911552 2025-06-25,19:24:55.000,176,10998523,14325,0,1750879494,12964.10297734,9.610008060000837,53346.60308976001 2025-06-25,19:24:56.000,176,10998553,14045,0,1750879495,12963.92109697,9.53246763000061,53346.582128400005 2025-06-25,19:24:57.000,176,10998531,14085,0,1750879496,12963.75942553,9.469025459999102,53346.50527008001 2025-06-25,19:24:58.000,176,10998529,14005,0,1750879497,12963.597754089998,9.377386770000157,53346.49129584 2025-06-25,19:24:59.000,176,10998548,14045,0,1750879498,12963.436082649998,9.391485029998876,53346.414437520005 2025-06-25,19:25:00.000,176,10998591,14245,0,1750879499,12963.355246929998,9.398534159998235,53346.33059208 2025-06-25,19:25:01.000,176,10998536,13965,0,1750879500,12963.200311799992,9.440828940001666,53346.28168224 2025-06-25,19:25:02.000,176,10998532,14205,0,1750879501,12963.106003460001,9.48312371999782,53346.19084968001 2025-06-25,19:25:03.000,176,10998613,14165,0,1750879502,12962.87696891999,9.518369370001892,53346.14193984001 2025-06-25,19:25:04.000,176,10998567,14085,0,1750879503,12962.65467068999,9.469025459999102,53346.03713304 2025-06-25,19:25:05.000,176,10998621,13885,0,1750879504,12962.344800429993,9.398534159998235,53346.00918456 2025-06-25,19:25:06.000,176,10998664,14205,0,1750879505,12962.135974819998,9.342141120003362,53345.95328760001 2025-06-25,19:25:07.000,176,10998579,14085,0,1750879506,12961.920412899992,9.31394459999865,53345.85546792001 2025-06-25,19:25:08.000,176,10998537,14245,0,1750879507,12961.738532529991,9.278698950001854,53345.84149368 2025-06-25,19:25:09.000,176,10998562,14205,0,1750879508,12961.68464205,9.201158520001627,53345.70175128 2025-06-25,19:25:10.000,176,10998569,14045,0,1750879509,12961.731796219996,9.144765479999478,53345.61091872 2025-06-25,19:25:11.000,176,10998574,14085,0,1750879510,12961.758741459991,9.031979400002456,53345.61091872 2025-06-25,19:25:12.000,176,10998563,14045,0,1750879511,12961.792423009996,8.841652889997931,53345.527073280005 2025-06-25,19:25:13.000,176,10998594,14165,0,1750879512,12961.792423009996,8.686572030004754,53345.49912480001 2025-06-25,19:25:14.000,176,10998540,13885,0,1750879513,12961.74526884,8.475098130002152,53345.45021496001 2025-06-25,19:25:15.000,176,10998564,14205,0,1750879514,12961.5835974,8.355262919998495,53345.34540816 2025-06-25,19:25:16.000,176,10998534,14125,0,1750879515,12961.448871199995,8.242476840001473,53345.34540816 2025-06-25,19:25:17.000,176,10998543,14045,0,1750879516,12961.31414499999,8.200182059998042,53345.289511200004 2025-06-25,19:25:18.000,176,10998577,13885,0,1750879517,12961.246781899994,8.157887280001887,53345.21964 2025-06-25,19:25:19.000,176,10998586,14205,0,1750879518,12961.25351820999,8.179034669999965,53345.254575599996 2025-06-25,19:25:20.000,176,10998572,13885,0,1750879519,12961.31414499999,8.164936410001246,53345.15675592 2025-06-25,19:25:21.000,176,10998537,14045,0,1750879520,12961.45560750999,8.186083799999324,53345.191691520005 2025-06-25,19:25:22.000,176,10998554,13885,0,1750879521,12961.55665215999,8.12969076000445,53345.142781680006 2025-06-25,19:25:23.000,176,10998541,13925,0,1750879522,12961.590333709995,8.108543369999097,53345.18470440001 2025-06-25,19:25:24.000,176,10998574,14245,0,1750879523,12961.590333709995,8.164936410001246,53345.12880744 2025-06-25,19:25:25.000,176,10998520,14085,0,1750879524,12961.509497989995,8.150838150002528,53345.0798976 2025-06-25,19:25:26.000,176,10998568,14245,0,1750879525,12961.48255275,8.179034669999965,53345.09387184001 2025-06-25,19:25:27.000,176,10998569,13845,0,1750879526,12961.347826549994,8.214280320004036,53345.072910480005 2025-06-25,19:25:28.000,176,10998518,13885,0,1750879527,12961.233309279989,8.200182059998042,53345.04496200001 2025-06-25,19:25:29.000,176,10998609,14245,0,1750879528,12961.011011049988,8.122641629997815,53344.99605216001 2025-06-25,19:25:30.000,176,10998584,14045,0,1750879529,12960.815658059997,8.009855550000793,53344.96111656 2025-06-25,19:25:31.000,176,10998527,14005,0,1750879530,12960.627041380001,7.911167730002489,53344.905219600005 2025-06-25,19:25:32.000,176,10998531,13885,0,1750879531,12960.451897319996,7.847725560000981,53344.91220672 2025-06-25,19:25:33.000,176,10998556,14045,0,1750879532,12960.330643739995,7.890020340004412,53344.87727112001 2025-06-25,19:25:34.000,176,10998548,14045,0,1750879533,12960.23633539999,7.882971209997777,53344.870284 2025-06-25,19:25:35.000,176,10998613,14125,0,1750879534,12960.26328064,7.897069470003771,53344.84932264001 2025-06-25,19:25:36.000,176,10998553,14205,0,1750879535,12960.24307171,7.85477469000034,53344.8353484 2025-06-25,19:25:37.000,176,10998527,14045,0,1750879536,12960.25654432999,7.805430780004826,53344.8353484 2025-06-25,19:25:38.000,176,10998566,14205,0,1750879537,12960.310434809995,7.685595570001169,53344.82137416 2025-06-25,19:25:39.000,176,10998537,14325,0,1750879538,12960.35758897999,7.720841219997965,53344.77246432 2025-06-25,19:25:40.000,176,10998542,14245,0,1750879539,12960.371061599995,7.741988610003318,53344.8353484 2025-06-25,19:25:41.000,176,10998572,14045,0,1750879540,12960.41821576999,7.770185130000755,53344.75849008001 2025-06-25,19:25:42.000,176,10998542,13845,0,1750879541,12960.45863362999,7.847725560000981,53344.75849008001 2025-06-25,19:25:43.000,176,10998582,14245,0,1750879542,12960.47884255999,7.925265990001208,53344.70259312 2025-06-25,19:25:44.000,176,10998545,14245,0,1750879543,12960.43842469999,7.911167730002489,53344.70259312 2025-06-25,19:25:45.000,176,10998534,14005,0,1750879544,12960.37779790999,7.847725560000981,53344.737528720005 2025-06-25,19:25:46.000,176,10998518,14405,0,1750879545,12960.229599089995,7.798381649998191,53344.695606 2025-06-25,19:25:47.000,176,10998551,14045,0,1750879546,12960.014037169989,7.699693829999887,53344.73054160001 2025-06-25,19:25:48.000,176,10998540,13845,0,1750879547,12959.791738939988,7.692644700000528,53344.71656736 2025-06-25,19:25:49.000,176,10998568,13885,0,1750879548,12959.576177019997,7.67854644000181,53344.65368328 2025-06-25,19:25:50.000,176,10998585,14045,0,1750879549,12959.333669859996,7.7278903500046,53344.68163176001 2025-06-25,19:25:51.000,176,10998530,14045,0,1750879550,12959.23936151999,7.784283389999473,53344.65368328 2025-06-25,19:25:52.000,176,10998574,14485,0,1750879551,12959.131580559995,7.833627300002263,53344.59079920001 2025-06-25,19:25:53.000,176,10998552,14125,0,1750879552,12959.09789900999,7.85477469000034,53344.5558636 2025-06-25,19:25:54.000,176,10998550,14125,0,1750879553,12959.11810793999,7.8124799100041855,53344.569837840005 2025-06-25,19:25:55.000,176,10998527,14165,0,1750879554,12959.14505318,7.8124799100041855,53344.472018160006 2025-06-25,19:25:56.000,176,10998540,14285,0,1750879555,12959.16526211,7.8618238199996995,53344.46503104001 2025-06-25,19:25:57.000,176,10998552,14005,0,1750879556,12959.171998419995,7.939364249999926,53344.46503104001 2025-06-25,19:25:58.000,176,10998552,14125,0,1750879557,12959.24609783,7.974609900003998,53344.36022424 2025-06-25,19:25:59.000,176,10998535,14045,0,1750879558,12959.401032959991,8.016904680000152,53344.34625000001 2025-06-25,19:26:00.000,176,10998520,14005,0,1750879559,12959.529022850002,8.023953809999512,53344.29734016001 2025-06-25,19:26:01.000,176,10998579,14045,0,1750879560,12959.650276430002,7.988708160002716,53344.31830152 2025-06-25,19:26:02.000,176,10998539,14005,0,1750879561,12959.785002629993,8.023953809999512,53344.25541744001 2025-06-25,19:26:03.000,176,10998553,14245,0,1750879562,12959.973619309989,8.03100293999887,53344.16458488 2025-06-25,19:26:04.000,176,10998508,13885,0,1750879563,12960.047718719994,8.08739598000102,53344.136636400006 2025-06-25,19:26:05.000,176,10998559,14045,0,1750879564,12960.25654432999,8.13673989000381,53344.136636400006 2025-06-25,19:26:06.000,176,10998578,14005,0,1750879565,12960.472106249996,8.26362422999955,53344.07375232 2025-06-25,19:26:07.000,176,10998558,13925,0,1750879566,12960.734822339997,8.36936118000449,53344.02484248 2025-06-25,19:26:08.000,176,10998532,14245,0,1750879567,12961.011011049988,8.460999870003434,53344.04580384 2025-06-25,19:26:09.000,176,10998519,13965,0,1750879568,12961.240045589999,8.601982469997893,53344.136636400006 2025-06-25,19:26:10.000,176,10998526,14085,0,1750879569,12961.37477178999,8.71476855000219,53344.07375232 2025-06-25,19:26:11.000,176,10998553,13925,0,1750879570,12961.509497989995,8.883947670001362,53344.10868792001 2025-06-25,19:26:12.000,176,10998548,14125,0,1750879571,12961.53644322999,9.017881140003738,53344.136636400006 2025-06-25,19:26:13.000,176,10998562,14165,0,1750879572,12961.5835974,9.17296200000419,53344.10868792001 2025-06-25,19:26:14.000,176,10998537,14085,0,1750879573,12961.5835974,9.285748080001213,53344.15061064 2025-06-25,19:26:15.000,176,10998559,14125,0,1750879574,12961.65769680999,9.377386770000157,53344.136636400006 2025-06-25,19:26:16.000,176,10998516,13885,0,1750879575,12961.718323599991,9.511320240002533,53344.14362352 2025-06-25,19:26:17.000,176,10998559,13845,0,1750879576,12961.853049799996,9.58886067000276,53344.15759776001 2025-06-25,19:26:18.000,176,10998542,14125,0,1750879577,12961.987776000002,9.624106319999555,53344.2414432 2025-06-25,19:26:19.000,176,10998551,14045,0,1750879578,12962.061875409992,9.652302840004268,53344.248430319996 2025-06-25,19:26:20.000,176,10998507,14245,0,1750879579,12962.102293269993,9.624106319999555,53344.25541744001 2025-06-25,19:26:21.000,176,10998559,14205,0,1750879580,12962.055139099997,9.687548490001063,53344.283365920004 2025-06-25,19:26:22.000,176,10998495,14045,0,1750879581,12962.075348029997,9.75803979000193,53344.26939168 2025-06-25,19:26:23.000,176,10998520,14045,0,1750879582,12962.162920059993,9.877874999998312,53344.33926288 2025-06-25,19:26:24.000,176,10998570,14005,0,1750879583,12962.210074230003,9.955415429998538,53344.283365920004 2025-06-25,19:26:25.000,176,10998595,14045,0,1750879584,12962.317855189998,9.983611950003251,53344.29035304 2025-06-25,19:26:26.000,176,10998570,13885,0,1750879585,12962.479526629999,10.054103250004118,53344.34625000001 2025-06-25,19:26:27.000,176,10998545,14405,0,1750879586,12962.59404389999,10.082299770001555,53344.3811856 2025-06-25,19:26:28.000,176,10998536,13965,0,1750879587,12962.71529747999,10.131643680004345,53344.38817272 2025-06-25,19:26:29.000,176,10998542,14165,0,1750879588,12962.789396889995,10.131643680004345,53344.37419848001 2025-06-25,19:26:30.000,176,10998580,14165,0,1750879589,12962.77592426999,10.22328237000329,53344.416121199996 2025-06-25,19:26:31.000,176,10998566,14085,0,1750879590,12962.789396889995,10.244429760001367,53344.43708256 2025-06-25,19:26:32.000,176,10998511,14085,0,1750879591,12962.68161593,10.237380630002008,53344.36721136 2025-06-25,19:26:33.000,176,10998563,14245,0,1750879592,12962.67487961999,10.300822800003516,53344.42310832001 2025-06-25,19:26:34.000,176,10998536,14045,0,1750879593,12962.63446175999,10.307871930002875,53344.45804392 2025-06-25,19:26:35.000,176,10998566,14045,0,1750879594,12962.587307589994,10.35721583999839,53344.47900528 2025-06-25,19:26:36.000,176,10998480,14285,0,1750879595,12962.668143309995,10.35721583999839,53344.520928000005 2025-06-25,19:26:37.000,176,10998527,14165,0,1750879596,12962.72203379,10.336068450000312,53344.4859924 2025-06-25,19:26:38.000,176,10998520,13885,0,1750879597,12962.769187959995,10.286724540004798,53344.47900528 2025-06-25,19:26:39.000,176,10998516,14405,0,1750879598,12962.769187959995,10.195085849998577,53344.49297952001 2025-06-25,19:26:40.000,176,10998562,14165,0,1750879599,12962.85675998999,10.12459454999771,53344.53490224 2025-06-25,19:26:41.000,176,10998513,14125,0,1750879600,12962.957804639991,10.025906729999406,53344.57682496 2025-06-25,19:26:42.000,176,10998533,14245,0,1750879601,12963.119476079992,9.962464559997898,53344.56285072001 2025-06-25,19:26:43.000,176,10998531,14045,0,1750879602,12963.254202279997,9.863776739999594,53344.56285072001 2025-06-25,19:26:44.000,176,10998589,14165,0,1750879603,12963.442818959993,9.80738370000472,53344.54887648 2025-06-25,19:26:45.000,176,10998522,14165,0,1750879604,12963.584281469994,9.81443283000408,53344.5558636 2025-06-25,19:26:46.000,176,10998617,14245,0,1750879605,12963.725743979994,9.80738370000472,53344.57682496 2025-06-25,19:26:47.000,176,10998601,14085,0,1750879606,12963.806579699994,9.842629350001516,53344.569837840005 2025-06-25,19:26:48.000,176,10998517,14125,0,1750879607,12963.89415172999,9.934268040000461,53344.53490224 2025-06-25,19:26:49.000,176,10998515,14005,0,1750879608,12964.02214162,9.906071520003024,53344.54188936001 2025-06-25,19:26:50.000,176,10998524,13925,0,1750879609,12964.170340439996,9.891973260004306,53344.66067040001 2025-06-25,19:26:51.000,176,10998549,14325,0,1750879610,12964.284857710001,9.870825869998953,53344.63272192001 2025-06-25,19:26:52.000,176,10998536,14125,0,1750879611,12964.412847599997,9.842629350001516,53344.65368328 2025-06-25,19:26:53.000,176,10998531,13885,0,1750879612,12964.574519039998,9.856727610000235,53344.72355448 2025-06-25,19:26:54.000,176,10998560,14045,0,1750879613,12964.648618449988,9.870825869998953,53344.7654772 2025-06-25,19:26:55.000,176,10998542,13925,0,1750879614,12964.783344649994,9.891973260004306,53344.75849008001 2025-06-25,19:26:56.000,176,10998547,14325,0,1750879615,12964.95175239999,9.884924129997671,53344.79342568 2025-06-25,19:26:57.000,176,10998578,13925,0,1750879616,12965.11342383999,9.877874999998312,53344.856309760005 2025-06-25,19:26:58.000,176,10998583,13965,0,1750879617,12965.32224945,9.870825869998953,53344.870284 2025-06-25,19:26:59.000,176,10998574,14165,0,1750879618,12965.477184579991,9.828531090002798,53344.94714232001 2025-06-25,19:27:00.000,176,10998549,14165,0,1750879619,12965.584965540002,9.828531090002798,53345.05194912 2025-06-25,19:27:01.000,176,10998530,14005,0,1750879620,12965.605174470002,9.863776739999594,53345.03098776 2025-06-25,19:27:02.000,176,10998581,14085,0,1750879621,12965.692746499997,9.842629350001516,53345.086884719996 2025-06-25,19:27:03.000,176,10998517,14005,0,1750879622,12965.692746499997,9.76508892000129,53345.16374304001 2025-06-25,19:27:04.000,176,10998568,14165,0,1750879623,12965.753373289997,9.680499360001704,53345.191691520005 2025-06-25,19:27:05.000,176,10998516,14085,0,1750879624,12965.901572109993,9.447878070001025,53345.28252408001 2025-06-25,19:27:06.000,176,10998531,14045,0,1750879625,12966.063243549994,9.215256780000345,53345.3244468 2025-06-25,19:27:07.000,176,10998536,13965,0,1750879626,12966.21817868,9.010832010004378,53345.37335664 2025-06-25,19:27:08.000,176,10998554,14085,0,1750879627,12966.366377499995,8.77116159000434,53345.457202080004 2025-06-25,19:27:09.000,176,10998550,14205,0,1750879628,12966.48089477,8.644277250001323,53345.48515056 2025-06-25,19:27:10.000,176,10998529,14045,0,1750879629,12966.62235728,8.482147260001511,53345.589957359996 2025-06-25,19:27:11.000,176,10998505,14085,0,1750879630,12966.723401930001,8.397557700001926,53345.59694448001 2025-06-25,19:27:12.000,176,10998547,14125,0,1750879631,12966.878337059992,8.305919010002981,53345.68078992 2025-06-25,19:27:13.000,176,10998501,14245,0,1750879632,12967.060217429993,8.193132929998683,53345.694764160005 2025-06-25,19:27:14.000,176,10998553,13765,0,1750879633,12967.316197209999,8.150838150002528,53345.792583840004 2025-06-25,19:27:15.000,176,10998570,14005,0,1750879634,12967.585649609995,8.179034669999965,53345.925339119996 2025-06-25,19:27:16.000,176,10998622,13885,0,1750879635,12967.868574629996,8.171985540000605,53345.981236080006 2025-06-25,19:27:17.000,176,10998556,14405,0,1750879636,12968.097609169992,8.200182059998042,53345.99521032 2025-06-25,19:27:18.000,176,10998590,14085,0,1750879637,12968.266016920003,8.08034685000166,53346.093029999996 2025-06-25,19:27:19.000,176,10998561,14085,0,1750879638,12968.380534189993,7.974609900003998,53346.16988832001 2025-06-25,19:27:20.000,176,10998506,13885,0,1750879639,12968.481578839994,7.8124799100041855,53346.19084968001 2025-06-25,19:27:21.000,176,10998587,13885,0,1750879640,12968.58935979999,7.650349920004373,53346.21879816001 2025-06-25,19:27:22.000,176,10998552,14165,0,1750879641,12968.77797648,7.4459251500011305,53346.295656480004 2025-06-25,19:27:23.000,176,10998498,13925,0,1750879642,12968.905966369995,7.311991679998755,53346.3725148 2025-06-25,19:27:24.000,176,10998554,14125,0,1750879643,12969.081110430001,7.149861689998943,53346.40745040001 2025-06-25,19:27:25.000,176,10998511,14005,0,1750879644,12969.242781870002,7.030026480002562,53346.52623144001 2025-06-25,19:27:26.000,176,10998583,14245,0,1750879645,12969.390980689997,6.9242895300048986,53346.50527008001 2025-06-25,19:27:27.000,176,10998507,14005,0,1750879646,12969.518970579993,6.832650839998678,53346.512257200004 2025-06-25,19:27:28.000,176,10998592,13885,0,1750879647,12969.646960469989,6.769208670004446,53346.67296096001 2025-06-25,19:27:29.000,176,10998580,13925,0,1750879648,12969.741268809994,6.68461911000486,53346.679948080004 2025-06-25,19:27:30.000,176,10998532,14245,0,1750879649,12969.822104529994,6.536587380003766,53346.76379352 2025-06-25,19:27:31.000,176,10998584,14125,0,1750879650,12969.963567039995,6.4519978200041805,53346.83366472 2025-06-25,19:27:32.000,176,10998542,14365,0,1750879651,12970.09829324,6.444948690004821,53346.87558744 2025-06-25,19:27:33.000,176,10998545,14085,0,1750879652,12970.17912896,6.374457390003954,53346.917510160005 2025-06-25,19:27:34.000,176,10998590,13885,0,1750879653,12970.25996468,6.318064350001805,53346.95943288001 2025-06-25,19:27:35.000,176,10998560,14005,0,1750879654,12970.334064089991,6.289867830004368,53347.04327832 2025-06-25,19:27:36.000,176,10998579,14205,0,1750879655,12970.414899809992,6.2405239200015785,53347.05725256001 2025-06-25,19:27:37.000,176,10998567,14045,0,1750879656,12970.475526599992,6.247573050000938,53347.09218816 2025-06-25,19:27:38.000,176,10998592,14205,0,1750879657,12970.502471840002,6.289867830004368,53347.203982080006 2025-06-25,19:27:39.000,176,10998581,13845,0,1750879658,12970.583307560002,468.18411108000146,53347.203982080006 2025-06-25,19:27:40.000,176,10998541,14285,0,1750879659,12970.731506379998,6.430850429998827,53347.27385328001 2025-06-25,19:27:41.000,176,10998530,13965,0,1750879660,12970.933595679999,6.515439989998413,53347.28782752 2025-06-25,19:27:42.000,176,10998565,14245,0,1750879661,12971.142421289995,6.63527520000207,53347.34372448001 2025-06-25,19:27:43.000,176,10998589,14165,0,1750879662,12971.27714749,6.755110409998451,53347.350711600004 2025-06-25,19:27:44.000,176,10998530,14125,0,1750879663,12971.47923679,6.719864760001656,53347.39263432001 2025-06-25,19:27:45.000,176,10998596,13885,0,1750879664,12971.613962989992,6.557734770001844,53347.44853128 2025-06-25,19:27:46.000,176,10998560,13965,0,1750879665,12971.768898119997,6.494292600000335,53347.53237672001 2025-06-25,19:27:47.000,176,10998559,14045,0,1750879666,12971.903624320003,6.303966090003087,53347.54635096 2025-06-25,19:27:48.000,176,10998565,14165,0,1750879667,12972.018141589993,6.148885230002634,53347.637183520004 2025-06-25,19:27:49.000,176,10998582,13885,0,1750879668,12972.125922549989,6.071344800002407,53347.76295168 2025-06-25,19:27:50.000,176,10998524,13885,0,1750879669,12972.200021959994,5.944460459999391,53347.79090016 2025-06-25,19:27:51.000,176,10998591,14045,0,1750879670,12972.200021959994,5.838723510001728,53347.86077136 2025-06-25,19:27:52.000,176,10998552,14165,0,1750879671,12972.233703509999,5.747084820002783,53347.95160392 2025-06-25,19:27:53.000,176,10998546,14605,0,1750879672,12972.260648749994,5.570856570004253,53347.98653952001 2025-06-25,19:27:54.000,176,10998533,14085,0,1750879673,12972.280857679994,5.500365270003385,53348.042436480006 2025-06-25,19:27:55.000,176,10998529,14045,0,1750879674,12972.36842970999,5.380530059999728,53348.12628192 2025-06-25,19:27:56.000,176,10998550,14285,0,1750879675,12972.4964196,5.281842240001424,53348.189166000004 2025-06-25,19:27:57.000,176,10998547,14165,0,1750879676,12972.732190449991,5.260694850003347,53348.27301144 2025-06-25,19:27:58.000,176,10998606,14125,0,1750879677,12972.893861889992,5.253645720003988,53348.328908400006 2025-06-25,19:27:59.000,176,10998518,14165,0,1750879678,12973.102687500003,5.267743980002706,53348.44768944001 2025-06-25,19:28:00.000,176,10998601,13925,0,1750879679,12973.223941079988,5.324137020004855,53348.48262504 2025-06-25,19:28:01.000,176,10998552,14085,0,1750879680,12973.324985729989,5.2959405000001425,53348.545509120006 2025-06-25,19:28:02.000,176,10998586,14365,0,1750879681,12973.318249419994,5.345284410002932,53348.6083932 2025-06-25,19:28:03.000,176,10998617,14205,0,1750879682,12973.345194659989,5.2959405000001425,53348.72018712 2025-06-25,19:28:04.000,176,10998495,14085,0,1750879683,12973.257622629993,5.1902035500024795,53348.77608408 2025-06-25,19:28:05.000,176,10998665,14205,0,1750879684,12973.223941079988,5.077417469998181,53348.811019680004 2025-06-25,19:28:06.000,176,10998567,14045,0,1750879685,12973.136369049993,4.887090960000933,53348.831981040006 2025-06-25,19:28:07.000,176,10998577,14245,0,1750879686,12973.109423809998,4.760206619997916,53348.92281360001 2025-06-25,19:28:08.000,176,10998561,14245,0,1750879687,12973.055533329993,4.605125760004739,53348.9577492 2025-06-25,19:28:09.000,176,10998547,14365,0,1750879688,12973.122896430003,4.555781850001949,53348.999671920006 2025-06-25,19:28:10.000,176,10998556,14165,0,1750879689,12973.170050599998,4.492339680000441,53349.06954312001 2025-06-25,19:28:11.000,176,10998631,13845,0,1750879690,12973.190259529998,4.583978369999386,53349.11146584 2025-06-25,19:28:12.000,176,10998570,13965,0,1750879691,12973.203732149988,4.724960970001121,53349.12544008 2025-06-25,19:28:13.000,176,10998549,14045,0,1750879692,12973.176786909993,4.887090960000933,53349.17434992 2025-06-25,19:28:14.000,176,10998580,14165,0,1750879693,12973.129632739998,4.964631390001159,53349.23024688 2025-06-25,19:28:15.000,176,10998592,14045,0,1750879694,12973.082478570002,5.028073560002667,53349.24422112 2025-06-25,19:28:36.000,176,10998603,14165,0,1750879715,12972.57725532,5.422824840003159,53349.25120824 2025-06-25,19:28:37.000,176,10998594,14285,0,1750879716,12972.664827349996,5.479217879998032,53349.23723400001 2025-06-25,19:28:38.000,176,10998583,14205,0,1750879717,12972.961224990002,5.458070489999955,53349.53768016 2025-06-25,19:28:39.000,176,10998514,14245,0,1750879718,12972.988170229997,5.4510213600005955,53349.6564612 2025-06-25,19:28:40.000,176,10998615,13925,0,1750879719,12972.981433920002,5.387579189999087,53349.600564240005 2025-06-25,19:28:41.000,176,10998611,13965,0,1750879720,12972.907334509997,5.359382670001651,53349.59357712001 2025-06-25,19:28:42.000,176,10998583,14325,0,1750879721,12972.819762480001,5.218400069999916,53349.59357712001 2025-06-25,19:28:43.000,176,10998558,14045,0,1750879722,12972.651354729991,5.112663120002253,53349.62851272 2025-06-25,19:28:44.000,176,10998540,14125,0,1750879723,12972.523364839995,5.070368339998822,53349.70537104 2025-06-25,19:28:45.000,176,10998564,14285,0,1750879724,12972.422320189995,5.049220950000745,53349.649474080004 2025-06-25,19:28:46.000,176,10998587,14085,0,1750879725,12972.166340409989,5.1902035500024795,53349.383963520006 2025-06-25,19:28:47.000,176,10998627,14125,0,1750879726,12972.25391244,5.324137020004855,53349.411912 2025-06-25,19:28:48.000,176,10998591,14165,0,1750879727,12972.321275539995,5.486267010004667,53349.35601504001 2025-06-25,19:28:49.000,176,10998628,14125,0,1750879728,12972.42905649999,5.6624952600031975,53349.363002160004 2025-06-25,19:28:50.000,176,10998556,14245,0,1750879729,12972.53683746,5.866920029999164,53349.335053680006 2025-06-25,19:28:51.000,176,10998567,14165,0,1750879730,12972.61767318,5.95150958999875,53349.335053680006 2025-06-25,19:28:52.000,176,10998572,13845,0,1750879731,12972.685036279996,6.120688709997921,53349.40492488001 2025-06-25,19:28:53.000,176,10998584,13885,0,1750879732,12972.738926760001,6.198229139998148,53349.39793776 2025-06-25,19:28:54.000,176,10998600,13965,0,1750879733,12972.691772589991,6.275769569998374,53349.4468476 2025-06-25,19:28:55.000,176,10998580,13925,0,1750879734,12972.711981519991,6.36035912999796,53349.46780896 2025-06-25,19:28:56.000,176,10998617,14205,0,1750879735,12972.685036279996,6.430850429998827,53349.46082184 2025-06-25,19:28:57.000,176,10998598,14085,0,1750879736,12972.644618419996,6.4519978200041805,53349.45383472001 2025-06-25,19:28:58.000,176,10998610,14325,0,1750879737,12972.63788211,6.515439989998413,53349.50973168 2025-06-25,19:28:59.000,176,10998628,13845,0,1750879738,12972.59746425,6.543636510003125,53349.55864152 2025-06-25,19:29:00.000,176,10998568,13925,0,1750879739,12972.59746425,6.522489119997772,53349.530693040004 2025-06-25,19:29:01.000,176,10998572,13965,0,1750879740,12972.57725532,6.45904695000354,53349.551654400006 2025-06-25,19:29:02.000,176,10998566,14005,0,1750879741,12972.53683746,6.430850429998827,53349.49575744001 2025-06-25,19:29:03.000,176,10998596,13845,0,1750879742,12972.43579281,6.381506520003313,53349.56562864 2025-06-25,19:29:04.000,176,10998597,13965,0,1750879743,12972.28759398999,6.353309999998601,53349.54466728001 2025-06-25,19:29:05.000,176,10998624,13805,0,1750879744,12972.152867789999,6.36035912999796,53349.52370592001 2025-06-25,19:29:06.000,176,10998632,14165,0,1750879745,12972.051823139998,6.318064350001805,53349.46780896 2025-06-25,19:29:07.000,176,10998562,14085,0,1750879746,12972.011405279998,6.275769569998374,53349.56562864 2025-06-25,19:29:08.000,176,10998624,14405,0,1750879747,12971.903624320003,6.261671309999656,53349.48877032 2025-06-25,19:29:09.000,176,10998586,14045,0,1750879748,12971.863206460002,6.1841308799994295,53349.530693040004 2025-06-25,19:29:10.000,176,10998619,14125,0,1750879749,12971.822788600002,6.17708175000007,53349.502744560006 2025-06-25,19:29:11.000,176,10998608,13885,0,1750879750,12971.789107049997,6.1347869700039155,53349.551654400006 2025-06-25,19:29:12.000,176,10998580,13805,0,1750879751,12971.728480259997,6.113639579998562,53349.50973168 2025-06-25,19:29:13.000,176,10998569,14045,0,1750879752,12971.701535020002,6.00085350000154,53349.48877032 2025-06-25,19:29:14.000,176,10998599,14165,0,1750879753,12971.741952880002,5.902165680003236,53349.46082184 2025-06-25,19:29:15.000,176,10998594,13805,0,1750879754,12971.728480259997,5.796428729998297,53349.47479608001 2025-06-25,19:29:16.000,176,10998594,13965,0,1750879755,12971.755425499992,5.59200396000233,53349.45383472001 2025-06-25,19:29:17.000,176,10998656,14325,0,1750879756,12971.741952880002,5.4016774499978055,53349.45383472001 2025-06-25,19:29:18.000,176,10998597,13925,0,1750879757,12971.728480259997,5.218400069999916,53349.383963520006 2025-06-25,19:29:19.000,176,10998545,14125,0,1750879758,12971.694798709992,4.992827909998596,53349.42588624001 2025-06-25,19:29:20.000,176,10998586,14325,0,1750879759,12971.607226679997,4.767255750004551,53349.41889912 2025-06-25,19:29:21.000,176,10998612,14005,0,1750879760,12971.445555239996,4.6192240200034576,53349.40492488001 2025-06-25,19:29:22.000,176,10998606,13885,0,1750879761,12971.29735642,4.450044900004286,53349.411912 2025-06-25,19:29:23.000,176,10998567,14245,0,1750879762,12971.19631177,4.3020131700031925,53349.40492488001 2025-06-25,19:29:24.000,176,10998592,14165,0,1750879763,12971.11547605,4.182177959999535,53349.34902792 2025-06-25,19:29:25.000,176,10998618,14325,0,1750879764,12971.04811294999,4.09758839999995,53349.363002160004 2025-06-25,19:29:26.000,176,10998619,14125,0,1750879765,12971.061585569994,3.9918514500022866,53349.32806656001 2025-06-25,19:29:27.000,176,10998588,14165,0,1750879766,12971.061585569994,3.9213601500014192,53349.265182480005 2025-06-25,19:29:28.000,176,10998608,14125,0,1750879767,12971.081794499994,3.86496710999927,53349.216272640006 2025-06-25,19:29:29.000,176,10998550,13925,0,1750879768,12971.18957545999,3.8226723300031153,53349.2721696 2025-06-25,19:29:30.000,176,10998528,14165,0,1750879769,12971.22999331999,3.815623200003756,53349.20928552001 2025-06-25,19:29:31.000,176,10998592,13805,0,1750879770,12971.223257009995,3.8226723300031153,53349.22325976 2025-06-25,19:29:32.000,176,10998623,14165,0,1750879771,12971.23672963,3.857917979999911,53349.216272640006 2025-06-25,19:29:33.000,176,10998577,14045,0,1750879772,12971.17610284,3.91431102000206,53349.2022984 2025-06-25,19:29:34.000,176,10998562,14245,0,1750879773,12971.142421289995,3.949556669998856,53349.195311280004 2025-06-25,19:29:35.000,176,10998595,14285,0,1750879774,12971.061585569994,3.949556669998856,53349.20928552001 2025-06-25,19:29:36.000,176,10998585,14005,0,1750879775,12970.980749849994,4.012998840000364,53349.18832416001 2025-06-25,19:29:37.000,176,10998651,14085,0,1750879776,12970.866232579989,3.9918514500022866,53349.13941432001 2025-06-25,19:29:38.000,176,10998578,14045,0,1750879777,12970.825814719989,3.9777531900035683,53349.18133704 2025-06-25,19:29:39.000,176,10998598,14325,0,1750879778,12970.744978999988,4.062342750003154,53349.1324272 2025-06-25,19:29:40.000,176,10998568,14125,0,1750879779,12970.711297449998,4.111686659998668,53349.167362800006 2025-06-25,19:29:41.000,176,10998573,13645,0,1750879780,12970.664143280002,4.104637529999309,53349.18133704 2025-06-25,19:29:42.000,176,10998614,14045,0,1750879781,12970.583307560002,4.153981440002099,53349.195311280004 2025-06-25,19:29:43.000,176,10998628,13645,0,1750879782,12970.401427190001,4.0905392700005905,53349.16037568001 2025-06-25,19:29:44.000,176,10998626,13645,0,1750879783,12970.266700989996,4.020047969999723,53349.15338856 2025-06-25,19:29:45.000,176,10998588,13965,0,1750879784,12970.07134799999,3.949556669998856,53349.09050448001 2025-06-25,19:29:46.000,176,10998617,14125,0,1750879785,12969.92988548999,3.86496710999927,53349.07653024 2025-06-25,19:29:47.000,176,10998595,14285,0,1750879786,12969.902940249995,3.7874266799990437,53349.097491600005 2025-06-25,19:29:48.000,176,10998585,13845,0,1750879787,12969.90967655999,3.7239845100048115,53349.062556 2025-06-25,19:29:49.000,176,10998617,13805,0,1750879788,12969.89620394,3.702837119999458,53349.07653024 2025-06-25,19:29:50.000,176,10998590,13925,0,1750879789,12969.85578608,3.6816897300013807,53348.999671920006 2025-06-25,19:29:51.000,176,10998630,13965,0,1750879790,12969.774950359999,3.653493210003944,53348.98569768 2025-06-25,19:29:52.000,176,10998644,14165,0,1750879791,12969.700850949994,3.6111984300005133,53348.96473632 2025-06-25,19:29:53.000,176,10998591,14045,0,1750879792,12969.518970579993,3.597100170001795,53348.90185224001 2025-06-25,19:29:54.000,176,10998576,13765,0,1750879793,12969.357299139992,3.590051040002436,53348.880890880006 2025-06-25,19:29:55.000,176,10998597,14005,0,1750879794,12969.195627699992,3.604149300001154,53348.85294240001 2025-06-25,19:29:56.000,176,10998650,13845,0,1750879795,12968.986802089996,3.6111984300005133,53348.859929520004 2025-06-25,19:29:57.000,176,10998584,13885,0,1750879796,12968.804921719995,3.604149300001154,53348.78307120001 2025-06-25,19:29:58.000,176,10998643,14205,0,1750879797,12968.6567229,3.6605423400033033,53348.762109840005 2025-06-25,19:29:59.000,176,10998610,14005,0,1750879798,12968.64998658999,3.6746406000020215,53348.664290160006 2025-06-25,19:30:00.000,176,10998588,13925,0,1750879799,12968.67019551999,3.6675914700026624,53348.664290160006 2025-06-25,19:30:01.000,176,10998659,14005,0,1750879800,12968.724085999995,3.7662792900009663,53348.60140608 2025-06-25,19:30:02.000,176,10998583,13565,0,1750879801,12968.85207588999,3.8297214600024745,53348.5734576 2025-06-25,19:30:03.000,176,10998626,13925,0,1750879802,12969.027219949996,3.907261890002701,53348.51057352 2025-06-25,19:30:04.000,176,10998636,13805,0,1750879803,12969.242781870002,4.0411953599978006,53348.475637920004 2025-06-25,19:30:05.000,176,10998669,13845,0,1750879804,12969.397716999993,4.09758839999995,53348.426728080005 2025-06-25,19:30:06.000,176,10998629,13565,0,1750879805,12969.579597369993,4.118735789998027,53348.39179248 2025-06-25,19:30:07.000,176,10998616,14085,0,1750879806,12969.714323569999,4.132834050004021,53348.39877960001 2025-06-25,19:30:08.000,176,10998626,13925,0,1750879807,12969.85578608,4.111686659998668,53348.38480536 2025-06-25,19:30:09.000,176,10998601,13805,0,1750879808,12970.03093013999,4.09758839999995,53348.356856880004 2025-06-25,19:30:10.000,176,10998629,13765,0,1750879809,12970.15218371999,4.125784920004662,53348.30095992001 2025-06-25,19:30:11.000,176,10998607,14005,0,1750879810,12970.273437299991,4.132834050004021,53348.27999856001 2025-06-25,19:30:12.000,176,10998536,13885,0,1750879811,12970.354273019992,4.118735789998027,53348.26602432 2025-06-25,19:30:13.000,176,10998619,14125,0,1750879812,12970.448581359997,4.083490140001231,53348.25205008001 2025-06-25,19:30:14.000,176,10998639,14245,0,1750879813,12970.576571249992,4.09758839999995,53348.30095992001 2025-06-25,19:30:15.000,176,10998619,14085,0,1750879814,12970.583307560002,4.0905392700005905,53348.307947040004 2025-06-25,19:30:16.000,176,10998641,13765,0,1750879815,12970.583307560002,4.012998840000364,53348.34986976001 2025-06-25,19:30:17.000,176,10998592,14005,0,1750879816,12970.522680770002,3.9284092800007784,53348.27999856001 2025-06-25,19:30:18.000,176,10998602,14005,0,1750879817,12970.488999219997,3.96365493000485,53348.30095992001 2025-06-25,19:30:19.000,176,10998593,13885,0,1750879818,12970.374481949992,3.9354584100001375,53348.38480536 2025-06-25,19:30:20.000,176,10998633,13925,0,1750879819,12970.334064089991,3.9354584100001375,53348.2939728 2025-06-25,19:30:21.000,176,10998633,13765,0,1750879820,12970.374481949992,3.91431102000206,53348.328908400006 2025-06-25,19:30:22.000,176,10998631,14125,0,1750879821,12970.435108739992,3.907261890002701,53348.34986976001 2025-06-25,19:30:23.000,176,10998599,13885,0,1750879822,12970.529417079997,3.900212760003342,53348.37083112001 2025-06-25,19:30:24.000,176,10998616,13925,0,1750879823,12970.576571249992,3.8790653699979885,53348.363844 2025-06-25,19:30:25.000,176,10998629,13725,0,1750879824,12970.563098630002,3.850868850000552,53348.328908400006 2025-06-25,19:30:26.000,176,10998633,14245,0,1750879825,12970.576571249992,3.857917979999911,53348.40576672 2025-06-25,19:30:27.000,176,10998621,13925,0,1750879826,12970.522680770002,3.850868850000552,53348.40576672 2025-06-25,19:30:28.000,176,10998583,14325,0,1750879827,12970.515944459992,3.900212760003342,53348.41275384 2025-06-25,19:30:29.000,176,10998615,13965,0,1750879828,12970.569834939997,3.970704060004209,53348.475637920004 2025-06-25,19:30:30.000,176,10998588,14165,0,1750879829,12970.664143280002,4.020047969999723,53348.41974096001 2025-06-25,19:30:31.000,176,10998624,14165,0,1750879830,12970.731506379998,4.027097099999082,53348.426728080005 2025-06-25,19:30:32.000,176,10998615,13925,0,1750879831,12970.744978999988,3.9848023200029274,53348.46865080001 2025-06-25,19:30:33.000,176,10998584,14045,0,1750879832,12970.771924239998,3.91431102000206,53348.53153488 2025-06-25,19:30:34.000,176,10998614,14005,0,1750879833,12970.731506379998,3.815623200003756,53348.58743184001 2025-06-25,19:30:35.000,176,10998594,14205,0,1750879834,12970.738242689993,3.7239845100048115,53348.524547760004 2025-06-25,19:30:36.000,176,10998598,13965,0,1750879835,12970.724770069988,3.695787990000099,53348.55948336 2025-06-25,19:30:37.000,176,10998661,13845,0,1750879836,12970.704561140003,3.6323458199985907,53348.58044472 2025-06-25,19:30:38.000,176,10998616,14245,0,1750879837,12970.731506379998,3.5830019100030768,53348.62236744 2025-06-25,19:30:39.000,176,10998643,13885,0,1750879838,12970.758451619993,3.5759527800037176,53348.6083932 2025-06-25,19:30:40.000,176,10998601,13885,0,1750879839,12970.758451619993,3.498412350003491,53348.6782644 2025-06-25,19:30:41.000,176,10998603,14005,0,1750879840,12970.718033759993,3.484314090004773,53348.643328800004 2025-06-25,19:30:42.000,176,10998630,13885,0,1750879841,12970.697824829993,3.343331490003038,53348.62935456 2025-06-25,19:30:43.000,176,10998619,14205,0,1750879842,12970.677615899993,3.286938450000889,53348.6083932 2025-06-25,19:30:44.000,176,10998621,14045,0,1750879843,12970.670879589998,3.181201500003226,53348.6083932 2025-06-25,19:30:45.000,176,10998574,14365,0,1750879844,12970.724770069988,3.0966119400036405,53348.594418960005 2025-06-25,19:30:46.000,176,10998576,13805,0,1750879845,12970.879705199994,3.026120640002773,53348.60140608 2025-06-25,19:30:47.000,176,10998650,14165,0,1750879846,12970.974013539999,2.955629340001906,53348.61538032001 2025-06-25,19:30:48.000,176,10998671,13965,0,1750879847,12971.04811294999,2.920383689997834,53348.62935456 2025-06-25,19:30:49.000,176,10998661,13845,0,1750879848,12971.122212359995,2.9485802100025467,53348.58044472 2025-06-25,19:30:50.000,176,10998603,14405,0,1750879849,12971.162630219995,2.913334559998475,53348.58743184001 2025-06-25,19:30:51.000,176,10998567,13885,0,1750879850,12971.31082903999,2.9415310800031875,53348.58044472 2025-06-25,19:30:52.000,176,10998612,13925,0,1750879851,12971.47923679,2.9344819500038284,53348.55249624 2025-06-25,19:30:53.000,176,10998583,14165,0,1750879852,12971.647644539997,2.9344819500038284,53348.5734576 2025-06-25,19:30:54.000,176,10998585,13885,0,1750879853,12971.883415390002,2.8428432600048836,53348.53153488 2025-06-25,19:30:55.000,176,10998625,13965,0,1750879854,12972.098977309994,2.751204569998663,53348.63634168001 2025-06-25,19:30:56.000,176,10998614,14245,0,1750879855,12972.280857679994,2.6243202300029225,53348.70621288001 2025-06-25,19:30:57.000,176,10998576,14125,0,1750879856,12972.50989221999,2.4621902400031104,53348.61538032001 2025-06-25,19:30:58.000,176,10998589,14045,0,1750879857,12972.624409489996,2.2648145999992266,53348.6782644 2025-06-25,19:30:59.000,176,10998607,14285,0,1750879858,12972.67829997,2.081537220001337,53348.68525152001 2025-06-25,19:31:00.000,176,10998615,14045,0,1750879859,12972.732190449991,1.9264563600008842,53348.80403256001 2025-06-25,19:31:01.000,176,10998587,14045,0,1750879860,12972.725454139996,1.8066211500045029,53348.78307120001 2025-06-25,19:31:02.000,176,10998575,13845,0,1750879861,12972.745663069996,1.813670280003862,53348.859929520004 2025-06-25,19:31:03.000,176,10998622,14405,0,1750879862,12972.759135690001,1.7995720199978678,53348.90185224001 2025-06-25,19:31:04.000,176,10998621,14245,0,1750879863,12972.792817239992,1.8912107100040885,53348.89486512 2025-06-25,19:31:05.000,176,10998598,13885,0,1750879864,12972.880389270002,1.9476037499989616,53348.93678784 2025-06-25,19:31:06.000,176,10998590,14325,0,1750879865,12972.853444029992,2.067438960002619,53349.01364616 2025-06-25,19:31:07.000,176,10998569,13925,0,1750879866,12972.914070819992,2.180225039999641,53349.00665904 2025-06-25,19:31:08.000,176,10998594,14205,0,1750879867,12972.981433920002,2.2577654699998675,53349.05556888 2025-06-25,19:31:09.000,176,10998619,14245,0,1750879868,12973.089214879998,2.3564532899981714,53349.09050448001 2025-06-25,19:31:10.000,176,10998612,13885,0,1750879869,12973.170050599998,2.490386760000547,53349.167362800006 2025-06-25,19:31:11.000,176,10998558,14125,0,1750879870,12973.331722039999,2.603172840004845,53349.11845296001 2025-06-25,19:31:12.000,176,10998615,13965,0,1750879871,12973.55402027,2.758253699998022,53349.16037568001 2025-06-25,19:31:13.000,176,10998586,13965,0,1750879872,12973.68874646999,2.8780889100016793,53349.15338856 2025-06-25,19:31:14.000,176,10998586,14165,0,1750879873,12973.783054809996,2.969727600000624,53349.195311280004 2025-06-25,19:31:15.000,176,10998631,14165,0,1750879874,12973.79652743,3.0402189000014914,53349.24422112 2025-06-25,19:31:16.000,176,10998627,14005,0,1750879875,12973.843681599996,3.1036610700029996,53349.27915672 2025-06-25,19:31:17.000,176,10998590,13965,0,1750879876,12973.911044699991,3.061366289999569,53349.35601504001 2025-06-25,19:31:18.000,176,10998595,14125,0,1750879877,12973.91778101,3.019071510003414,53349.30710520001 2025-06-25,19:31:19.000,176,10998629,14325,0,1750879878,12973.998616730001,2.9485802100025467,53349.30011808 2025-06-25,19:31:20.000,176,10998570,13965,0,1750879879,12974.086188759997,2.8921871700003976,53349.363002160004 2025-06-25,19:31:21.000,176,10998612,14165,0,1750879880,12974.146815549997,2.7794010900033754,53349.335053680006 2025-06-25,19:31:22.000,176,10998573,13885,0,1750879881,12974.187233409997,2.708909790002508,53349.41889912 2025-06-25,19:31:23.000,176,10998570,14165,0,1750879882,12974.180497100002,2.5820254499994917,53349.39793776 2025-06-25,19:31:24.000,176,10998583,14165,0,1750879883,12974.113133999992,2.441042849997757,53349.39793776 2025-06-25,19:31:25.000,176,10998577,14125,0,1750879884,12974.140079240002,2.3564532899981714,53349.40492488001 2025-06-25,19:31:26.000,176,10998595,14085,0,1750879885,12974.126606619997,2.229568950002431,53349.47479608001 2025-06-25,19:31:27.000,176,10998575,13885,0,1750879886,12974.173760789992,2.1026846099994145,53349.4468476 2025-06-25,19:31:28.000,176,10998574,14325,0,1750879887,12974.220914960002,2.032193309998547,53349.50973168 2025-06-25,19:31:29.000,176,10998616,13765,0,1750879888,12974.321959610003,1.968751140004315,53349.502744560006 2025-06-25,19:31:30.000,176,10998565,13845,0,1750879889,12974.470158429998,1.863014189999376,53349.53768016 2025-06-25,19:31:31.000,176,10998643,13885,0,1750879890,12974.658775109994,1.8418668000012985,53349.57261576001 2025-06-25,19:31:32.000,176,10998573,14485,0,1750879891,12974.921491199995,1.8418668000012985,53349.59357712001 2025-06-25,19:31:33.000,176,10998566,13805,0,1750879892,12975.170734669991,1.8207194100032211,53349.61453848 2025-06-25,19:31:34.000,176,10998600,13885,0,1750879893,12975.386296589997,1.7784246299997903,53349.64248696001 2025-06-25,19:31:35.000,176,10998622,14045,0,1750879894,12975.588385889998,1.7431789800029946,53349.73331952 2025-06-25,19:31:36.000,176,10998678,13965,0,1750879895,12975.736584709994,1.6938350700002047,53349.74729376 2025-06-25,19:31:37.000,176,10998582,14005,0,1750879896,12975.783738879989,1.5880981200025417,53349.81017784001 2025-06-25,19:31:38.000,176,10998586,13725,0,1750879897,12975.810684119999,1.5105576900023152,53349.838126320006 2025-06-25,19:31:39.000,176,10998601,14245,0,1750879898,12975.830893049999,1.4048207400046522,53349.85210056 2025-06-25,19:31:40.000,176,10998624,13925,0,1750879899,12975.918465079994,1.3202311799977906,53349.85210056 2025-06-25,19:31:41.000,176,10998643,14005,0,1750879900,12976.03298235,1.2779364000016358,53349.887036160006 2025-06-25,19:31:42.000,176,10998568,14005,0,1750879901,12976.08687282999,1.24269075000484,53349.94992024 2025-06-25,19:31:43.000,176,10998606,14165,0,1750879902,12976.11381807,1.2779364000016358,53349.92197176 2025-06-25,19:31:44.000,176,10998615,14045,0,1750879903,12976.20812640999,1.4118698700040113,53349.94992024 2025-06-25,19:31:45.000,176,10998619,14005,0,1750879904,12976.26875319999,1.5810489900031826,53349.984855840004 2025-06-25,19:31:46.000,176,10998612,13725,0,1750879905,12976.31590737,1.813670280003862,53349.99883008001 2025-06-25,19:31:47.000,176,10998606,13845,0,1750879906,12976.491051429992,2.0039967900011106,53350.08966264 2025-06-25,19:31:48.000,176,10998591,14045,0,1750879907,12976.558414530002,2.2154706900037127,53350.07568840001 2025-06-25,19:31:49.000,176,10998545,13885,0,1750879908,12976.706613349997,2.3494041599988122,53350.152546720004 2025-06-25,19:31:50.000,176,10998626,13965,0,1750879909,12976.814394309993,2.448091980004392,53350.16652096001 2025-06-25,19:31:51.000,176,10998600,13925,0,1750879910,12976.848075859998,2.497435889999906,53350.18748232 2025-06-25,19:31:52.000,176,10998624,14045,0,1750879911,12976.901966339989,2.5326815400039777,53350.285302 2025-06-25,19:31:53.000,176,10998579,14085,0,1750879912,12976.881757409988,2.546779800002696,53350.271327760005 2025-06-25,19:31:54.000,176,10998619,14085,0,1750879913,12976.875021099993,2.589074579998851,53350.3551732 2025-06-25,19:31:55.000,176,10998581,13885,0,1750879914,12976.827866929998,2.5820254499994917,53350.34818608 2025-06-25,19:31:56.000,176,10998577,13845,0,1750879915,12976.753767519993,2.6172711000035633,53350.44600576 2025-06-25,19:31:57.000,176,10998587,13805,0,1750879916,12976.679668110002,2.497435889999906,53350.48094136001 2025-06-25,19:31:58.000,176,10998638,13845,0,1750879917,12976.585359769997,2.3705515500041656,53350.41805728 2025-06-25,19:31:59.000,176,10998588,13925,0,1750879918,12976.571887149992,2.2154706900037127,53350.55081256001 2025-06-25,19:32:00.000,176,10998582,14125,0,1750879919,12976.544941909997,1.9053089700028067,53350.57876104001 2025-06-25,19:32:01.000,176,10998549,13885,0,1750879920,12976.477578810001,1.6867859400008456,53350.5647868 2025-06-25,19:32:02.000,176,10998578,14245,0,1750879921,12976.477578810001,1.4894103000042378,53350.557799680006 2025-06-25,19:32:03.000,176,10998551,14045,0,1750879922,12976.464106189997,1.2567890100035584,53350.59972240001 2025-06-25,19:32:04.000,176,10998545,13885,0,1750879923,12976.443897259996,1.0523642400003155,53350.54382544 2025-06-25,19:32:05.000,176,10998568,14045,0,1750879924,12976.464106189997,0.819742949999636,53350.55081256001 2025-06-25,19:32:06.000,176,10998623,14125,0,1750879925,12976.477578810001,0.6858094800045365,53350.55081256001 2025-06-25,19:32:07.000,176,10998583,13925,0,1750879926,12976.544941909997,0.453188190003857,53350.59273528 2025-06-25,19:32:08.000,176,10998587,14045,0,1750879927,12976.632513939992,0.2628616799993324,53350.59273528 2025-06-25,19:32:09.000,176,10998622,13965,0,1750879928,12976.780712760003,0.044338650004647207,53350.51587696 2025-06-25,19:32:10.000,176,10998546,13925,0,1750879929,12976.915438959993,-0.2094300300013856,53350.5647868 2025-06-25,19:32:11.000,176,10998584,14245,0,1750879930,12977.016483609994,-0.5407391400003689,53350.62068376 2025-06-25,19:32:12.000,176,10998542,13965,0,1750879931,12977.157946119994,-0.8368025999952806,53350.61369664 2025-06-25,19:32:13.000,176,10998565,14085,0,1750879932,12977.22530921999,-1.0905712800013134,53350.55081256001 2025-06-25,19:32:14.000,176,10998601,13725,0,1750879933,12977.319617559995,-1.3161434399953578,53350.64863224001 2025-06-25,19:32:15.000,176,10998563,13765,0,1750879934,12977.35329911,-1.4571260399970924,53350.66260648 2025-06-25,19:32:16.000,176,10998628,14085,0,1750879935,12977.37350804,-1.6122068999975454,53350.64164512 2025-06-25,19:32:17.000,176,10998618,13925,0,1750879936,12977.461080069996,-1.75318949999928,53350.66260648 2025-06-25,19:32:18.000,176,10998558,13925,0,1750879937,12977.528443169991,-1.8871229700016556,53350.7394648 2025-06-25,19:32:19.000,176,10998572,14045,0,1750879938,12977.595806270001,-2.056302090000827,53350.71850344001 2025-06-25,19:32:20.000,176,10998581,13885,0,1750879939,12977.676641990001,-2.260726859996794,53350.79536176001 2025-06-25,19:32:21.000,176,10998594,13805,0,1750879940,12977.717059850002,-2.3946603299991693,53350.78138752 2025-06-25,19:32:22.000,176,10998612,14165,0,1750879941,12977.696850920001,-2.528593800001545,53350.78138752 2025-06-25,19:32:23.000,176,10998608,13965,0,1750879942,12977.663169369996,-2.648429009997926,53350.83029736 2025-06-25,19:32:24.000,176,10998656,14445,0,1750879943,12977.622751509996,-2.7118711799994344,53350.823310240005 2025-06-25,19:32:25.000,176,10998623,13725,0,1750879944,12977.575597340001,-2.7823624800003017,53350.91414280001 2025-06-25,19:32:26.000,176,10998631,13965,0,1750879945,12977.582333649996,-2.895148559997324,53350.90016856 2025-06-25,19:32:27.000,176,10998609,13925,0,1750879946,12977.589069959991,-2.944492470000114,53350.93510416001 2025-06-25,19:32:28.000,176,10998586,14005,0,1750879947,12977.636224130001,-3.0431802899984177,53350.97003976 2025-06-25,19:32:29.000,176,10998621,14005,0,1750879948,12977.663169369996,-3.0854750700018485,53351.03292384001 2025-06-25,19:32:30.000,176,10998544,13885,0,1750879949,12977.629487819991,-3.2264576699963072,53350.95606552 2025-06-25,19:32:31.000,176,10998549,14085,0,1750879950,12977.521706859996,-3.3885876599961193,53350.95606552 2025-06-25,19:32:32.000,176,10998552,13965,0,1750879951,12977.37350804,-3.5013737400004175,53350.96305264001 2025-06-25,19:32:33.000,176,10998603,13845,0,1750879952,12977.23204553,-3.6000615599987213,53350.99798824 2025-06-25,19:32:34.000,176,10998566,14005,0,1750879953,12977.04342884999,-3.733995030001097,53350.97702688 2025-06-25,19:32:35.000,176,10998547,14045,0,1750879954,12976.935647889994,-3.8115354600013234,53351.02593672 2025-06-25,19:32:36.000,176,10998577,14085,0,1750879955,12976.895230029993,-3.945468929996423,53350.98401400001 2025-06-25,19:32:37.000,176,10998622,13885,0,1750879956,12976.827866929998,-4.051205880001362,53350.97003976 2025-06-25,19:32:38.000,176,10998601,13645,0,1750879957,12976.861548479988,-4.128746310001588,53350.92811704 2025-06-25,19:32:39.000,176,10998627,14005,0,1750879958,12976.841339549988,-4.24858151999797,53350.97003976 2025-06-25,19:32:40.000,176,10998551,14045,0,1750879959,12976.747031209998,-4.3966132499990636,53350.9490784 2025-06-25,19:32:41.000,176,10998606,14125,0,1750879960,12976.699877040002,-4.516448459995445,53351.011962480006 2025-06-25,19:32:42.000,176,10998576,14285,0,1750879961,12976.598832390002,-4.692676710001251,53351.0189496 2025-06-25,19:32:43.000,176,10998567,14205,0,1750879962,12976.571887149992,-4.777266270000837,53351.00497536001 2025-06-25,19:32:44.000,176,10998639,13885,0,1750879963,12976.511260359992,-4.953494519999367,53350.99798824 2025-06-25,19:32:45.000,176,10998611,14085,0,1750879964,12976.578623460002,-5.0239858200002345,53351.011962480006 2025-06-25,19:32:46.000,176,10998602,14165,0,1750879965,12976.666195489997,-5.122673639998538,53351.0189496 2025-06-25,19:32:47.000,176,10998569,13925,0,1750879966,12976.726822279998,-5.207263199998124,53351.04689808 2025-06-25,19:32:48.000,176,10998596,13885,0,1750879967,12976.841339549988,-5.2848036299983505,53351.04689808 2025-06-25,19:32:49.000,176,10998558,13845,0,1750879968,12976.949120509998,-5.298901889997069,53351.05388520001 2025-06-25,19:32:50.000,176,10998571,13925,0,1750879969,12976.989538369999,-5.29185275999771,53351.039910960004 2025-06-25,19:32:51.000,176,10998547,13805,0,1750879970,12976.982802059989,-5.327098410001781,53351.039910960004 2025-06-25,19:32:52.000,176,10998600,13805,0,1750879971,12977.023219919989,-5.33414754000114,53351.08183368001 2025-06-25,19:32:53.000,176,10998557,14005,0,1750879972,12976.996274679994,-5.320049279995146,53351.13773064 2025-06-25,19:32:54.000,176,10998538,13885,0,1750879973,12976.928911579998,-5.369393189997936,53351.07484656 2025-06-25,19:32:55.000,176,10998572,14045,0,1750879974,12976.794185379993,-5.425786230000085,53351.15170488001 2025-06-25,19:32:56.000,176,10998573,14045,0,1750879975,12976.686404419997,-5.4962775300009525,53351.0888208 2025-06-25,19:32:57.000,176,10998602,13765,0,1750879976,12976.531469289992,-5.609063609997975,53351.10279504001 2025-06-25,19:32:58.000,176,10998597,14125,0,1750879977,12976.369797849991,-5.644309260002046,53351.08183368001 2025-06-25,19:32:59.000,176,10998587,14125,0,1750879978,12976.27548951,-5.679554909998842,53351.060872320006 2025-06-25,19:33:00.000,176,10998569,14045,0,1750879979,12976.25528058,-5.69365316999756,53351.039910960004 2025-06-25,19:33:01.000,176,10998583,13965,0,1750879980,12976.19465379,-5.721849690002273,53350.97702688 2025-06-25,19:33:02.000,176,10998580,14325,0,1750879981,12976.21486272,-5.686604039998201,53350.96305264001 2025-06-25,19:33:03.000,176,10998575,13885,0,1750879982,12976.26875319999,-5.7007022999969195,53350.98401400001 2025-06-25,19:33:04.000,176,10998592,13685,0,1750879983,12976.416952020001,-5.658407520000765,53350.99798824 2025-06-25,19:33:05.000,176,10998577,14085,0,1750879984,12976.517996670002,-5.56676883000182,53350.99798824 2025-06-25,19:33:06.000,176,10998525,14205,0,1750879985,12976.672931799993,-5.446933619998163,53350.93510416001 2025-06-25,19:33:07.000,176,10998552,14045,0,1750879986,12976.807657999998,-5.249557980001555,53350.95606552 2025-06-25,19:33:08.000,176,10998544,14085,0,1750879987,12976.969329439999,-5.101526250000461,53350.893181440006 2025-06-25,19:33:09.000,176,10998580,14165,0,1750879988,12977.10405563999,-4.854806700001063,53350.9490784 2025-06-25,19:33:10.000,176,10998576,13965,0,1750879989,12977.17141874,-4.629234539999743,53350.92112992 2025-06-25,19:33:11.000,176,10998572,14165,0,1750879990,12977.19162767,-4.431858899995859,53350.8792072 2025-06-25,19:33:12.000,176,10998631,14005,0,1750879991,12977.090583019999,-4.312023689999478,53350.97003976 2025-06-25,19:33:13.000,176,10998590,14005,0,1750879992,12976.969329439999,-4.192188479995821,53350.96305264001 2025-06-25,19:33:14.000,176,10998566,14165,0,1750879993,12976.767240139998,-4.142844570000307,53350.92112992 2025-06-25,19:33:15.000,176,10998583,13885,0,1750879994,12976.592096079992,-4.058255010000721,53350.96305264001 2025-06-25,19:33:16.000,176,10998547,13965,0,1750879995,12976.423688329996,-4.058255010000721,53350.9490784 2025-06-25,19:33:17.000,176,10998570,13885,0,1750879996,12976.19465379,-4.128746310001588,53350.92811704 2025-06-25,19:33:18.000,176,10998584,14125,0,1750879997,12976.03298235,-4.220385000000533,53350.97003976 2025-06-25,19:33:19.000,176,10998578,13885,0,1750879998,12975.86457459999,-4.304974560000119,53350.88619432001 2025-06-25,19:33:20.000,176,10998551,14005,0,1750879999,12975.675957919993,-4.438908029995218,53350.893181440006 2025-06-25,19:33:21.000,176,10998576,14165,0,1750880000,12975.460396000002,-4.5516941099995165,53350.95606552 2025-06-25,19:33:22.000,176,10998627,14045,0,1750880001,12975.265043009997,-4.629234539999743,53350.92811704 2025-06-25,19:33:23.000,176,10998613,13965,0,1750880002,12975.002326919996,-4.678578449995257,53350.88619432001 2025-06-25,19:33:24.000,176,10998591,14405,0,1750880003,12974.780028689995,-4.65038192999782,53350.92811704 2025-06-25,19:33:25.000,176,10998583,14005,0,1750880004,12974.537521529994,-4.608087150001666,53350.872220080004 2025-06-25,19:33:26.000,176,10998598,14045,0,1750880005,12974.328695919998,-4.52349759000208,53350.83728448001 2025-06-25,19:33:27.000,176,10998565,14125,0,1750880006,12974.106397689997,-4.47415367999929,53350.844271600006 2025-06-25,19:33:28.000,176,10998591,14005,0,1750880007,12973.884099459996,-4.4459571600018535,53350.81632312001 2025-06-25,19:33:29.000,176,10998595,13885,0,1750880008,12973.69548278,-4.3966132499990636,53350.83029736 2025-06-25,19:33:30.000,176,10998586,14165,0,1750880009,12973.459711929994,-4.333171079997555,53350.76042616 2025-06-25,19:33:31.000,176,10998629,13885,0,1750880010,12973.250886319998,-4.213335870001174,53350.725490560006 2025-06-25,19:33:32.000,176,10998618,14125,0,1750880011,12973.075742259993,-4.135795440000948,53350.69055496 2025-06-25,19:33:33.000,176,10998589,13845,0,1750880012,12972.887125579997,-4.001861969998572,53350.57177392 2025-06-25,19:33:34.000,176,10998591,14285,0,1750880013,12972.711981519991,-3.9102232799996273,53350.54382544 2025-06-25,19:33:35.000,176,10998596,13965,0,1750880014,12972.65809104,-3.832682849999401,53350.54382544 2025-06-25,19:33:36.000,176,10998611,14005,0,1750880015,12972.631145799991,-3.79038806999597,53350.40408304 2025-06-25,19:33:37.000,176,10998586,14285,0,1750880016,12972.631145799991,-3.7762898099972517,53350.3551732 2025-06-25,19:33:38.000,176,10998648,14445,0,1750880017,12972.57725532,-3.7198967699951027,53350.320237600004 2025-06-25,19:33:39.000,176,10998567,14325,0,1750880018,12972.543573769995,-3.733995030001097,53350.19446944001 2025-06-25,19:33:40.000,176,10998589,14165,0,1750880019,12972.42905649999,-3.733995030001097,53350.20844368 2025-06-25,19:33:41.000,176,10998535,14005,0,1750880020,12972.341484469995,-3.7057985099963844,53350.13857248 2025-06-25,19:33:42.000,176,10998625,14325,0,1750880021,12972.28759398999,-3.6564546000008704,53350.12459824001 2025-06-25,19:33:43.000,176,10998558,13965,0,1750880022,12972.193285649999,-3.487275480001699,53350.07568840001 2025-06-25,19:33:44.000,176,10998617,14125,0,1750880023,12972.146131479989,-3.416784180000832,53349.99883008001 2025-06-25,19:33:45.000,176,10998599,14165,0,1750880024,12972.166340409989,-3.325145490001887,53349.99184296 2025-06-25,19:33:46.000,176,10998588,13845,0,1750880025,12972.139395169994,-3.2898998399978154,53349.95690736001 2025-06-25,19:33:47.000,176,10998592,14045,0,1750880026,12972.112449929999,-3.2405559300023015,53349.85210056 2025-06-25,19:33:48.000,176,10998566,14085,0,1750880027,12972.105713619989,-3.170064630001434,53349.81017784001 2025-06-25,19:33:49.000,176,10998571,14205,0,1750880028,12972.072032069998,-3.064327679996495,53349.768255120005 2025-06-25,19:33:50.000,176,10998554,14205,0,1750880029,12972.058559449993,-3.0361311599990586,53349.78222936 2025-06-25,19:33:51.000,176,10998625,14365,0,1750880030,12972.058559449993,-2.8740011699992465,53349.719345280006 2025-06-25,19:33:52.000,176,10998616,14085,0,1750880031,12972.024877899988,-2.754165959995589,53349.7962036 2025-06-25,19:33:53.000,176,10998524,14045,0,1750880032,12972.065295759989,-2.690723790001357,53349.70537104 2025-06-25,19:33:54.000,176,10998588,14085,0,1750880033,12972.119186239994,-2.5497411899996223,53349.67742256 2025-06-25,19:33:55.000,176,10998666,14285,0,1750880034,12972.213494579999,-2.4933481499974732,53349.649474080004 2025-06-25,19:33:56.000,176,10998594,13885,0,1750880035,12972.301066609994,-2.486299019998114,53349.67742256 2025-06-25,19:33:57.000,176,10998592,14165,0,1750880036,12972.41558388,-2.5144955399955506,53349.62851272 2025-06-25,19:33:58.000,176,10998644,13925,0,1750880037,12972.503155909995,-2.5497411899996223,53349.698383920004 2025-06-25,19:33:59.000,176,10998584,14045,0,1750880038,12972.523364839995,-2.5990850999951363,53349.60755136 2025-06-25,19:34:00.000,176,10998612,14365,0,1750880039,12972.4964196,-2.6766255299953627,53349.55864152 2025-06-25,19:34:01.000,176,10998574,13885,0,1750880040,12972.503155909995,-2.7823624800003017,53349.57960288 2025-06-25,19:34:02.000,176,10998611,13885,0,1750880041,12972.51662853,-2.8740011699992465,53349.59357712001 2025-06-25,19:34:03.000,176,10998553,13885,0,1750880042,12972.4964196,-3.000885510002263,53349.530693040004 2025-06-25,19:34:04.000,176,10998625,14365,0,1750880043,12972.503155909995,-3.064327679996495,53349.55864152 2025-06-25,19:34:05.000,176,10998590,13965,0,1750880044,12972.583991629996,-3.1489172399960808,53349.56562864 2025-06-25,19:34:06.000,176,10998597,14125,0,1750880045,12972.61093686999,-3.1841628900001524,53349.50973168 2025-06-25,19:34:07.000,176,10998599,14005,0,1750880046,12972.671563659991,-3.1348189799973625,53349.5167188 2025-06-25,19:34:08.000,176,10998596,14045,0,1750880047,12972.644618419996,-3.113671589999285,53349.57960288 2025-06-25,19:34:09.000,176,10998626,14045,0,1750880048,12972.65809104,-3.0854750700018485,53349.55864152 2025-06-25,19:34:10.000,176,10998564,13845,0,1750880049,12972.604200559996,-3.099573330000567,53349.55864152 2025-06-25,19:34:11.000,176,10998614,14325,0,1750880050,12972.55031007999,-3.1348189799973625,53349.5167188 2025-06-25,19:34:12.000,176,10998648,14205,0,1750880051,12972.543573769995,-3.2828507099984563,53349.48877032 2025-06-25,19:34:13.000,176,10998579,14085,0,1750880052,12972.47621067,-3.4379315699989093,53349.50973168 2025-06-25,19:34:14.000,176,10998598,13965,0,1750880053,12972.361693399995,-3.578914170000644,53349.530693040004 2025-06-25,19:34:15.000,176,10998559,13965,0,1750880054,12972.220230889994,-3.7692406799978926,53349.49575744001 2025-06-25,19:34:16.000,176,10998562,14045,0,1750880055,12972.085504689989,-3.994812839999213,53349.432873360005 2025-06-25,19:34:17.000,176,10998583,14405,0,1750880056,12971.903624320003,-4.023009359996649,53349.481783200004 2025-06-25,19:34:18.000,176,10998590,14125,0,1750880057,12971.816052289993,-4.135795440000948,53349.43986048 2025-06-25,19:34:19.000,176,10998603,14205,0,1750880058,12971.721743950002,-4.220385000000533,53349.39095064 2025-06-25,19:34:20.000,176,10998574,14125,0,1750880059,12971.667853469997,-4.319072819998837,53349.3420408 2025-06-25,19:34:21.000,176,10998591,14285,0,1750880060,12971.654380849992,-4.453006290001213,53349.30011808 2025-06-25,19:34:22.000,176,10998563,14165,0,1750880061,12971.647644539997,-4.586939759996312,53349.2721696 2025-06-25,19:34:23.000,176,10998573,14125,0,1750880062,12971.634171919992,-4.678578449995257,53349.23024688 2025-06-25,19:34:24.000,176,10998607,14045,0,1750880063,12971.573545129992,-4.777266270000837,53349.25819536001 2025-06-25,19:34:25.000,176,10998580,14325,0,1750880064,12971.533127269991,-4.847757570001704,53349.20928552001 2025-06-25,19:34:26.000,176,10998562,14165,0,1750880065,12971.43881893,-4.960543649998726,53349.167362800006 2025-06-25,19:34:27.000,176,10998585,13885,0,1750880066,12971.39840107,-4.974641909997445,53349.12544008 2025-06-25,19:34:28.000,176,10998602,14085,0,1750880067,12971.39840107,-5.0239858200002345,53349.146401440004 2025-06-25,19:34:29.000,176,10998597,14045,0,1750880068,12971.344510589995,-5.0733297299957485,53349.097491600005 2025-06-25,19:34:30.000,176,10998559,13885,0,1750880069,12971.27714749,-5.122673639998538,53349.08351736 2025-06-25,19:34:31.000,176,10998560,14045,0,1750880070,12971.162630219995,-5.172017550001328,53349.06954312001 2025-06-25,19:34:32.000,176,10998585,13965,0,1750880071,12971.02790401999,-5.2284105899962015,53348.99268480001 2025-06-25,19:34:33.000,176,10998605,13885,0,1750880072,12970.940331989994,-5.2848036299983505,53349.03460752 2025-06-25,19:34:34.000,176,10998588,14325,0,1750880073,12970.771924239998,-5.355294929999218,53348.999671920006 2025-06-25,19:34:35.000,176,10998550,14045,0,1750880074,12970.718033759993,-5.397589709995373,53349.00665904 2025-06-25,19:34:36.000,176,10998610,14165,0,1750880075,12970.650670659998,-5.524474049998389,53348.95076208001 2025-06-25,19:34:37.000,176,10998610,14045,0,1750880076,12970.630461729997,-5.594965349999256,53348.98569768 2025-06-25,19:34:38.000,176,10998567,14125,0,1750880077,12970.657406969993,-5.728898820001632,53348.89486512 2025-06-25,19:34:39.000,176,10998580,14045,0,1750880078,12970.691088519998,-5.898077940000803,53348.96473632 2025-06-25,19:34:40.000,176,10998609,14285,0,1750880079,12970.771924239998,-6.024962279996544,53348.87390376001 2025-06-25,19:34:41.000,176,10998609,14005,0,1750880080,12970.805605789988,-6.0672570599999744,53348.89486512 2025-06-25,19:34:42.000,176,10998612,13925,0,1750880081,12970.805605789988,-6.165944879998278,53348.85294240001 2025-06-25,19:34:43.000,176,10998614,14405,0,1750880082,12970.819078409993,-6.1729940099976375,53348.86691664 2025-06-25,19:34:44.000,176,10998660,13965,0,1750880083,12970.765187929988,-6.158895749998919,53348.8180068 2025-06-25,19:34:45.000,176,10998648,14045,0,1750880084,12970.758451619993,-6.20119053000235,53348.8180068 2025-06-25,19:34:46.000,176,10998567,14085,0,1750880085,12970.691088519998,-6.208239660001709,53348.811019680004 2025-06-25,19:34:47.000,176,10998646,14405,0,1750880086,12970.643934350002,-6.1729940099976375,53348.82499392001 2025-06-25,19:34:48.000,176,10998602,14005,0,1750880087,12970.583307560002,-6.116600969995488,53348.8180068 2025-06-25,19:34:49.000,176,10998605,14125,0,1750880088,12970.549626009997,-6.109551839996129,53348.79704544 2025-06-25,19:34:50.000,176,10998614,14365,0,1750880089,12970.421636120001,-6.088404449998052,53348.7481356 2025-06-25,19:34:51.000,176,10998634,14045,0,1750880090,12970.340800400001,-6.144797490000201,53348.74114848 2025-06-25,19:34:52.000,176,10998633,14125,0,1750880091,12970.266700989996,-6.243485309998505,53348.73416136001 2025-06-25,19:34:53.000,176,10998630,14005,0,1750880092,12970.185865269996,-6.342173129996809,53348.69922576 2025-06-25,19:34:54.000,176,10998572,13885,0,1750880093,12970.1387111,-6.4902048599979025,53348.72018712 2025-06-25,19:34:55.000,176,10998606,14085,0,1750880094,12970.084820619995,-6.602990940002201,53348.73416136001 2025-06-25,19:34:56.000,176,10998642,13645,0,1750880095,12970.064611689995,-6.7369244099973,53348.72717424 2025-06-25,19:34:57.000,176,10998636,14045,0,1750880096,12970.024193829995,-6.793317449999449,53348.68525152001 2025-06-25,19:34:58.000,176,10998611,13925,0,1750880097,12969.99724859,-6.884956139998394,53348.664290160006 2025-06-25,19:34:59.000,176,10998588,14165,0,1750880098,12969.963567039995,-6.941349180000543,53348.63634168001 2025-06-25,19:35:00.000,176,10998567,14045,0,1750880099,12969.87599501,-7.025938740000129,53348.56647048001 2025-06-25,19:35:01.000,176,10998616,13925,0,1750880100,12969.721059879994,-7.004791350002051,53348.51756064001 2025-06-25,19:35:02.000,176,10998620,14045,0,1750880101,12969.593069989998,-7.0118404800014105,53348.51057352 2025-06-25,19:35:03.000,176,10998627,14045,0,1750880102,12969.357299139992,-6.990693089996057,53348.46865080001 2025-06-25,19:35:04.000,176,10998622,14165,0,1750880103,12969.182155080001,-6.927250920001825,53348.44070232 2025-06-25,19:35:05.000,176,10998615,13885,0,1750880104,12968.97332946999,-6.849710490001598,53348.39877960001 2025-06-25,19:35:06.000,176,10998650,14045,0,1750880105,12968.73082230999,-6.807415709998168,53348.377818240006 2025-06-25,19:35:07.000,176,10998612,13885,0,1750880106,12968.535469319999,-6.729875279997941,53348.27999856001 2025-06-25,19:35:08.000,176,10998652,14005,0,1750880107,12968.367061569988,-6.666433109996433,53348.2241016 2025-06-25,19:35:09.000,176,10998586,13965,0,1750880108,12968.292962159998,-6.624138330000278,53348.13326904001 2025-06-25,19:35:10.000,176,10998593,13885,0,1750880109,12968.292962159998,-6.588892679996206,53348.0494236 2025-06-25,19:35:11.000,176,10998608,14085,0,1750880110,12968.266016920003,-6.588892679996206,53347.923655440005 2025-06-25,19:35:12.000,176,10998648,14085,0,1750880111,12968.299698469993,-6.729875279997941,53347.90269408 2025-06-25,19:35:13.000,176,10998639,14045,0,1750880112,12968.279489539993,-6.835612229995604,53347.825835760006 2025-06-25,19:35:14.000,176,10998614,13885,0,1750880113,12968.272753229998,-6.927250920001825,53347.804874400004 2025-06-25,19:35:15.000,176,10998591,14285,0,1750880114,12968.306434779988,-6.976594829997339,53347.707054720006 2025-06-25,19:35:16.000,176,10998590,14205,0,1750880115,12968.346852639988,-7.047086129998206,53347.61622216 2025-06-25,19:35:17.000,176,10998620,14005,0,1750880116,12968.400743119993,-7.096430040000996,53347.53237672001 2025-06-25,19:35:18.000,176,10998558,14165,0,1750880117,12968.508524079989,-7.131675689997792,53347.46250552001 2025-06-25,19:35:19.000,176,10998641,14005,0,1750880118,12968.575887179999,-7.14577394999651,53347.44154416001 2025-06-25,19:35:20.000,176,10998654,13925,0,1750880119,12968.61630504,-7.173970470001223,53347.36468584001 2025-06-25,19:35:21.000,176,10998555,13965,0,1750880120,12968.528733009989,-7.173970470001223,53347.33673736 2025-06-25,19:35:22.000,176,10998573,13925,0,1750880121,12968.468106219989,-7.152823079995869,53347.25987904 2025-06-25,19:35:23.000,176,10998645,14165,0,1750880122,12968.481578839994,-7.1175774299990735,53347.24590480001 2025-06-25,19:35:24.000,176,10998604,14005,0,1750880123,12968.441160979994,-7.089380910001637,53347.252891920005 2025-06-25,19:35:25.000,176,10998617,14005,0,1750880124,12968.400743119993,-7.054135259997565,53347.203982080006 2025-06-25,19:35:26.000,176,10998566,14005,0,1750880125,12968.373797879998,-6.997742219995416,53347.203982080006 2025-06-25,19:35:27.000,176,10998594,13845,0,1750880126,12968.319907399993,-6.983643959996698,53347.183020720004 2025-06-25,19:35:28.000,176,10998624,14045,0,1750880127,12968.326643709988,-7.047086129998206,53347.0712268 2025-06-25,19:35:29.000,176,10998658,13805,0,1750880128,12968.272753229998,-6.92020178999519,53347.06423968 2025-06-25,19:35:30.000,176,10998637,14245,0,1750880129,12968.313171089998,-6.892005269997753,53346.966420000004 2025-06-25,19:35:31.000,176,10998627,14045,0,1750880130,12968.313171089998,-6.652334849997715,53347.00834272001 2025-06-25,19:35:32.000,176,10998618,13885,0,1750880131,12968.394006809998,-6.476106599999184,53347.0013556 2025-06-25,19:35:33.000,176,10998665,14245,0,1750880132,12968.555678249999,-6.222337920000427,53347.0013556 2025-06-25,19:35:34.000,176,10998581,14045,0,1750880133,12968.63651397,-6.032011409995903,53346.99436848 2025-06-25,19:35:35.000,176,10998660,14045,0,1750880134,12968.75103123999,-5.834635769999295,53347.00834272001 2025-06-25,19:35:36.000,176,10998593,14125,0,1750880135,12968.8588122,-5.665456650000124,53347.05026544 2025-06-25,19:35:37.000,176,10998645,14365,0,1750880136,12968.885757439995,-5.503326660000312,53347.015329840004 2025-06-25,19:35:38.000,176,10998647,14125,0,1750880137,12968.885757439995,-5.369393189997936,53347.0013556 2025-06-25,19:35:39.000,176,10998605,14245,0,1750880138,12968.81839434,-5.242508850002196,53347.05725256001 2025-06-25,19:35:40.000,176,10998627,14085,0,1750880139,12968.67019551999,-5.136771899997257,53347.0013556 2025-06-25,19:35:41.000,176,10998624,14005,0,1750880140,12968.481578839994,-5.136771899997257,53347.06423968 2025-06-25,19:35:42.000,176,10998580,14005,0,1750880141,12968.259280609993,-5.094477120001102,53347.04327832 2025-06-25,19:35:43.000,176,10998638,13845,0,1750880142,12968.043718690002,-5.101526250000461,53347.02231696 2025-06-25,19:35:44.000,176,10998597,14005,0,1750880143,12967.84162939,-5.164968420001969,53347.02930408001 2025-06-25,19:35:45.000,176,10998625,14205,0,1750880144,12967.69343056999,-5.214312329997483,53347.02930408001 2025-06-25,19:35:46.000,176,10998597,14405,0,1750880145,12967.646276399995,-5.2848036299983505,53347.015329840004 2025-06-25,19:35:47.000,176,10998578,14245,0,1750880146,12967.63280377999,-5.33414754000114,53347.015329840004 2025-06-25,19:35:48.000,176,10998591,14125,0,1750880147,12967.63954009,-5.3411966700005,53346.94545864 2025-06-25,19:35:49.000,176,10998609,13965,0,1750880148,12967.686694259995,-5.298901889997069,53346.91052304001 2025-06-25,19:35:50.000,176,10998613,14045,0,1750880149,12967.7810026,-5.186115810000047,53346.8965488 2025-06-25,19:35:51.000,176,10998601,14005,0,1750880150,12967.82142046,-5.009887560001516,53346.8965488 2025-06-25,19:35:52.000,176,10998632,14005,0,1750880151,12967.82142046,-4.8830032199985,53346.966420000004 2025-06-25,19:35:53.000,176,10998629,13885,0,1750880152,12967.814684149991,-4.742020619996765,53346.8965488 2025-06-25,19:35:54.000,176,10998617,14005,0,1750880153,12967.828156769996,-4.678578449995257,53346.8266776 2025-06-25,19:35:55.000,176,10998638,13925,0,1750880154,12967.848365699996,-4.685627580001892,53346.86161320001 2025-06-25,19:35:56.000,176,10998588,14165,0,1750880155,12967.935937729992,-4.727922359998047,53346.847638960004 2025-06-25,19:35:57.000,176,10998580,14125,0,1750880156,12967.949410349996,-4.854806700001063,53346.868600320005 2025-06-25,19:35:58.000,176,10998565,14405,0,1750880157,12967.935937729992,-4.9675927799980855,53346.8266776 2025-06-25,19:35:59.000,176,10998634,14085,0,1750880158,12967.962882970001,-5.10857537999982,53346.80571624 2025-06-25,19:36:00.000,176,10998607,14085,0,1750880159,12967.976355589992,-5.207263199998124,53346.91052304001 2025-06-25,19:36:01.000,176,10998553,13965,0,1750880160,12967.915728799991,-5.249557980001555,53346.847638960004 2025-06-25,19:36:02.000,176,10998632,14165,0,1750880161,12967.935937729992,-5.242508850002196,53346.86161320001 2025-06-25,19:36:03.000,176,10998620,13965,0,1750880162,12967.84162939,-5.1790666800006875,53346.847638960004 2025-06-25,19:36:04.000,176,10998623,13845,0,1750880163,12967.834893079991,-5.052182339997671,53346.86161320001 2025-06-25,19:36:05.000,176,10998578,14005,0,1750880164,12967.828156769996,-4.953494519999367,53346.84065184001 2025-06-25,19:36:06.000,176,10998574,14005,0,1750880165,12967.834893079991,-4.8125119199976325,53346.86161320001 2025-06-25,19:36:07.000,176,10998626,14165,0,1750880166,12967.807947839996,-4.69972584000061,53346.84065184001 2025-06-25,19:36:08.000,176,10998573,13925,0,1750880167,12967.828156769996,-4.65038192999782,53346.88956168001 2025-06-25,19:36:09.000,176,10998639,14005,0,1750880168,12967.807947839996,-4.643332799998461,53346.85462608 2025-06-25,19:36:10.000,176,10998609,14245,0,1750880169,12967.767529979996,-4.629234539999743,53346.87558744 2025-06-25,19:36:11.000,176,10998620,13885,0,1750880170,12967.74058474,-4.69972584000061,53346.86161320001 2025-06-25,19:36:12.000,176,10998633,14005,0,1750880171,12967.70016688,-4.713824099999329,53346.88257456 2025-06-25,19:36:13.000,176,10998627,13925,0,1750880172,12967.53849544,-4.777266270000837,53346.8965488 2025-06-25,19:36:14.000,176,10998569,13965,0,1750880173,12967.403769239994,-4.83365930999571,53346.83366472 2025-06-25,19:36:15.000,176,10998560,13725,0,1750880174,12967.302724589994,-4.890052349997859,53346.847638960004 2025-06-25,19:36:16.000,176,10998577,13925,0,1750880175,12967.174734699998,-4.904150609996577,53346.88956168001 2025-06-25,19:36:17.000,176,10998640,14245,0,1750880176,12967.100635289993,-4.897101479997218,53346.917510160005 2025-06-25,19:36:18.000,176,10998590,14205,0,1750880177,12967.019799569993,-4.8830032199985,53346.917510160005 2025-06-25,19:36:19.000,176,10998603,13925,0,1750880178,12967.019799569993,-4.854806700001063,53346.868600320005 2025-06-25,19:36:20.000,176,10998553,13845,0,1750880179,12967.006326950002,-4.8125119199976325,53346.85462608 2025-06-25,19:36:21.000,176,10998591,14045,0,1750880180,12967.013063259998,-4.854806700001063,53346.86161320001 2025-06-25,19:36:22.000,176,10998617,14165,0,1750880181,12967.040008499993,-4.8125119199976325,53346.81270336001 2025-06-25,19:36:23.000,176,10998601,14045,0,1750880182,12967.080426359993,-4.777266270000837,53346.83366472 2025-06-25,19:36:24.000,176,10998590,14125,0,1750880183,12967.107371599988,-4.7631680100021185,53346.868600320005 2025-06-25,19:36:25.000,176,10998599,14085,0,1750880184,12967.127580529988,-4.720873229998688,53346.847638960004 2025-06-25,19:36:26.000,176,10998644,13925,0,1750880185,12967.080426359993,-4.742020619996765,53346.87558744 2025-06-25,19:36:27.000,176,10998589,14205,0,1750880186,12966.965909090002,-4.734971489997406,53346.88956168001 2025-06-25,19:36:28.000,176,10998601,13925,0,1750880187,12966.797501339992,-4.713824099999329,53346.86161320001 2025-06-25,19:36:29.000,176,10998614,14125,0,1750880188,12966.60214835,-4.664480189996539,53346.85462608 2025-06-25,19:36:30.000,176,10998604,14125,0,1750880189,12966.41353166999,-4.608087150001666,53346.80571624 2025-06-25,19:36:31.000,176,10998567,14005,0,1750880190,12966.19123343999,-4.4953010699973674,53346.77776776 2025-06-25,19:36:32.000,176,10998577,14245,0,1750880191,12966.022825689994,-4.417760639997141,53346.70789656 2025-06-25,19:36:33.000,176,10998599,14245,0,1750880192,12965.787054840002,-4.3966132499990636,53346.6869352 2025-06-25,19:36:34.000,176,10998592,13885,0,1750880193,12965.645592330002,-4.389564119999704,53346.61007688 2025-06-25,19:36:35.000,176,10998581,13965,0,1750880194,12965.436766719991,-4.488251939998008,53346.61007688 2025-06-25,19:36:36.000,176,10998621,14045,0,1750880195,12965.19425955999,-4.622185410000384,53346.617064 2025-06-25,19:36:37.000,176,10998586,14045,0,1750880196,12964.97196132999,-4.756118879995483,53346.617064 2025-06-25,19:36:38.000,176,10998590,14085,0,1750880197,12964.769872029989,-4.868904959999782,53346.533218560005 2025-06-25,19:36:39.000,176,10998605,14165,0,1750880198,12964.547573800002,-4.988740169996163,53346.47732160001 2025-06-25,19:36:40.000,176,10998562,14405,0,1750880199,12964.486947010002,-5.066280599996389,53346.43539888001 2025-06-25,19:36:41.000,176,10998607,13965,0,1750880200,12964.419583909992,-5.045133209998312,53346.44937312 2025-06-25,19:36:42.000,176,10998554,13805,0,1750880201,12964.392638669997,-5.05923146999703,53346.39347616 2025-06-25,19:36:43.000,176,10998546,14125,0,1750880202,12964.345484500001,-5.002838430002157,53346.365527680005 2025-06-25,19:36:44.000,176,10998569,14165,0,1750880203,12964.332011879997,-4.911199739995936,53346.32360496 2025-06-25,19:36:45.000,176,10998589,14125,0,1750880204,12964.271385089996,-4.734971489997406,53346.30963072001 2025-06-25,19:36:46.000,176,10998597,14205,0,1750880205,12964.257912469991,-4.601038020002306,53346.26770800001 2025-06-25,19:36:47.000,176,10998592,14125,0,1750880206,12964.237703539991,-4.516448459995445,53346.21181104 2025-06-25,19:36:48.000,176,10998556,14045,0,1750880207,12964.156867819991,-4.467104549999931,53346.197836800005 2025-06-25,19:36:49.000,176,10998621,14245,0,1750880208,12964.129922579996,-4.502350199996727,53346.13495272 2025-06-25,19:36:50.000,176,10998559,13925,0,1750880209,12964.08276841,-4.622185410000384,53346.14193984001 2025-06-25,19:36:51.000,176,10998607,13925,0,1750880210,12964.028877929995,-4.798413659998914,53346.127965600004 2025-06-25,19:36:52.000,176,10998557,14325,0,1750880211,12963.98172376,-5.0239858200002345,53346.12097848001 2025-06-25,19:36:53.000,176,10998572,14165,0,1750880212,12963.88067911,-5.214312329997483,53346.13495272 2025-06-25,19:36:54.000,176,10998565,14205,0,1750880213,12963.766161839994,-5.383491449996654,53346.093029999996 2025-06-25,19:36:55.000,176,10998622,13925,0,1750880214,12963.665117189994,-5.587916219999897,53346.10001712001 2025-06-25,19:36:56.000,176,10998615,14005,0,1750880215,12963.557336229998,-5.792340989995864,53346.06508152 2025-06-25,19:36:57.000,176,10998602,13965,0,1750880216,12963.469764199988,-6.003814889998466,53346.05110728001 2025-06-25,19:36:58.000,176,10998560,14245,0,1750880217,12963.382192169993,-6.2787309599953005,53346.11399136 2025-06-25,19:36:59.000,176,10998597,14085,0,1750880218,12963.267674900002,-6.51135224999598,53346.0580944 2025-06-25,19:37:00.000,176,10998569,14085,0,1750880219,12963.058849289991,-6.7016787600005046,53345.99521032 2025-06-25,19:37:01.000,176,10998570,14005,0,1750880220,12962.88370523,-6.814464839997527,53346.05110728001 2025-06-25,19:37:02.000,176,10998631,14165,0,1750880221,12962.71529747999,-6.849710490001598,53345.97424896001 2025-06-25,19:37:03.000,176,10998577,13925,0,1750880222,12962.56036235,-6.849710490001598,53345.981236080006 2025-06-25,19:37:04.000,176,10998564,14165,0,1750880223,12962.546889729994,-6.899054399997112,53345.96726184 2025-06-25,19:37:05.000,176,10998585,14045,0,1750880224,12962.55362603999,-6.983643959996698,53345.925339119996 2025-06-25,19:37:06.000,176,10998547,14085,0,1750880225,12962.60078021,-7.152823079995869,53345.88341640001 2025-06-25,19:37:07.000,176,10998567,13885,0,1750880226,12962.62098914,-7.441837409998698,53345.89040352 2025-06-25,19:37:08.000,176,10998600,13965,0,1750880227,12962.63446175999,-7.625114789996587,53345.85546792001 2025-06-25,19:37:09.000,176,10998544,13845,0,1750880228,12962.668143309995,-7.8506869499979075,53345.813545200006 2025-06-25,19:37:10.000,176,10998555,14125,0,1750880229,12962.67487961999,-7.970522160001565,53345.77162248 2025-06-25,19:37:11.000,176,10998556,14325,0,1750880230,12962.728770099995,-8.06216085000051,53345.7786096 2025-06-25,19:37:12.000,176,10998620,14205,0,1750880231,12962.809605819995,-8.06216085000051,53345.76463536001 2025-06-25,19:37:13.000,176,10998585,13965,0,1750880232,12962.930859399996,-8.069209979999869,53345.72969976 2025-06-25,19:37:14.000,176,10998555,13965,0,1750880233,12963.132948699997,-8.111504759996023,53345.75066112 2025-06-25,19:37:15.000,176,10998631,14165,0,1750880234,12963.335037999997,-8.160848669998813,53345.694764160005 2025-06-25,19:37:16.000,176,10998581,14285,0,1750880235,12963.537127299998,-8.174946929997532,53345.70175128 2025-06-25,19:37:17.000,176,10998602,14005,0,1750880236,12963.73248028999,-8.203143450002244,53345.70175128 2025-06-25,19:37:18.000,176,10998611,14045,0,1750880237,12963.86047018,-8.23838909999904,53345.792583840004 2025-06-25,19:37:19.000,176,10998586,13845,0,1750880238,12963.99519637999,-8.266585619996476,53345.78559672001 2025-06-25,19:37:20.000,176,10998584,14045,0,1750880239,12964.12318627,-8.322978659998626,53345.79957096 2025-06-25,19:37:21.000,176,10998578,13845,0,1750880240,12964.204021990001,-8.386420830000134,53345.82751944 2025-06-25,19:37:22.000,176,10998513,14045,0,1750880241,12964.332011879997,-8.46396126000036,53345.813545200006 2025-06-25,19:37:23.000,176,10998611,13925,0,1750880242,12964.345484500001,-8.583796469996742,53345.89739064 2025-06-25,19:37:24.000,176,10998615,13925,0,1750880243,12964.412847599997,-8.724779069998476,53345.925339119996 2025-06-25,19:37:25.000,176,10998548,14005,0,1750880244,12964.460001769992,-8.82346688999678,53345.95328760001 2025-06-25,19:37:26.000,176,10998619,14045,0,1750880245,12964.527364870002,-8.908056449996366,53345.93931336 2025-06-25,19:37:27.000,176,10998558,14245,0,1750880246,12964.574519039998,-9.027891660000023,53346.00918456 2025-06-25,19:37:28.000,176,10998633,14125,0,1750880247,12964.668827379988,-9.147726869996404,53346.00219744001 2025-06-25,19:37:29.000,176,10998541,13965,0,1750880248,12964.803553579994,-9.246414690001984,53346.030145920005 2025-06-25,19:37:30.000,176,10998588,14125,0,1750880249,12964.985433949994,-9.288709469998139,53346.00918456 2025-06-25,19:37:31.000,176,10998557,14285,0,1750880250,12965.07974229,-9.302807729996857,53346.10001712001 2025-06-25,19:37:32.000,176,10998589,13965,0,1750880251,12965.227941109995,-9.316905989995576,53346.06508152 2025-06-25,19:37:33.000,176,10998556,14045,0,1750880252,12965.32224945,-9.23231642999599,53346.05110728001 2025-06-25,19:37:34.000,176,10998587,14365,0,1750880253,12965.389612549996,-9.168874260001758,53346.0580944 2025-06-25,19:37:35.000,176,10998595,14205,0,1750880254,12965.483920890001,-9.140677739997045,53346.127965600004 2025-06-25,19:37:36.000,176,10998543,14045,0,1750880255,12965.564756610001,-9.112481219999609,53346.08604288 2025-06-25,19:37:37.000,176,10998558,13885,0,1750880256,12965.652328639997,-9.077235569995537,53346.1629012 2025-06-25,19:37:38.000,176,10998611,14085,0,1750880257,12965.712955429997,-9.112481219999609,53346.14193984001 2025-06-25,19:37:39.000,176,10998585,14085,0,1750880258,12965.793791149998,-9.211169039997912,53346.197836800005 2025-06-25,19:37:40.000,176,10998575,14045,0,1750880259,12965.760109599993,-9.253463820001343,53346.21879816001 2025-06-25,19:37:41.000,176,10998558,14085,0,1750880260,12965.793791149998,-9.352151639999647,53346.23975952001 2025-06-25,19:37:42.000,176,10998572,14085,0,1750880261,12965.753373289997,-9.429692069999874,53346.26770800001 2025-06-25,19:37:43.000,176,10998562,14045,0,1750880262,12965.766845910002,-9.493134240001382,53346.2327724 2025-06-25,19:37:44.000,176,10998605,14045,0,1750880263,12965.739900669992,-9.542478149996896,53346.3026436 2025-06-25,19:37:45.000,176,10998558,14365,0,1750880264,12965.766845910002,-9.577723800000967,53346.28866936001 2025-06-25,19:37:46.000,176,10998568,13965,0,1750880265,12965.726428050002,-9.56362554000225,53346.26072088 2025-06-25,19:37:47.000,176,10998587,14205,0,1750880266,12965.712955429997,-9.493134240001382,53346.28866936001 2025-06-25,19:37:48.000,176,10998569,13885,0,1750880267,12965.578229229992,-9.415593810001155,53346.30963072001 2025-06-25,19:37:49.000,176,10998549,14165,0,1750880268,12965.551283989997,-9.415593810001155,53346.33059208 2025-06-25,19:37:50.000,176,10998589,14245,0,1750880269,12965.477184579991,-9.338053380000929,53346.32360496 2025-06-25,19:37:51.000,176,10998579,14045,0,1750880270,12965.409821479996,-9.288709469998139,53346.32360496 2025-06-25,19:37:52.000,176,10998576,14045,0,1750880271,12965.40308517,-9.267562080000062,53346.344566320004 2025-06-25,19:37:53.000,176,10998534,14125,0,1750880272,12965.436766719991,-9.197070779999194,53346.32360496 2025-06-25,19:37:54.000,176,10998539,14205,0,1750880273,12965.483920890001,-9.161825129995123,53346.26770800001 2025-06-25,19:37:55.000,176,10998593,14245,0,1750880274,12965.598438159992,-9.020842530000664,53346.21181104 2025-06-25,19:37:56.000,176,10998583,14085,0,1750880275,12965.807263770002,-8.950351229999796,53346.16988832001 2025-06-25,19:37:57.000,176,10998542,13965,0,1750880276,12965.989144139989,-8.893958189997647,53346.197836800005 2025-06-25,19:37:58.000,176,10998581,13965,0,1750880277,12966.204706059994,-8.858712540000852,53346.19084968001 2025-06-25,19:37:59.000,176,10998565,14405,0,1750880278,12966.406795359995,-8.858712540000852,53346.21879816001 2025-06-25,19:38:00.000,176,10998570,14045,0,1750880279,12966.58193942,-8.936252970001078,53346.18386256 2025-06-25,19:38:01.000,176,10998571,14125,0,1750880280,12966.716665619992,-8.978547749997233,53346.21181104 2025-06-25,19:38:02.000,176,10998575,14205,0,1750880281,12966.871600749997,-9.041989919998741,53346.2327724 2025-06-25,19:38:03.000,176,10998624,14125,0,1750880282,12967.026535880002,-9.034940789999382,53346.22578528 2025-06-25,19:38:04.000,176,10998553,14085,0,1750880283,12967.201679939993,-8.992646009995951,53346.21879816001 2025-06-25,19:38:05.000,176,10998586,14125,0,1750880284,12967.376823999999,-8.929203840001719,53346.246746640005 2025-06-25,19:38:06.000,176,10998611,13885,0,1750880285,12967.53175912999,-8.929203840001719,53346.26072088 2025-06-25,19:38:07.000,176,10998589,14325,0,1750880286,12967.686694259995,-8.915105579995725,53346.23975952001 2025-06-25,19:38:08.000,176,10998561,14205,0,1750880287,12967.794475219991,-8.901007319997007,53346.30963072001 2025-06-25,19:38:09.000,176,10998581,14085,0,1750880288,12967.895519869991,-8.87985992999893,53346.32360496 2025-06-25,19:38:10.000,176,10998635,14325,0,1750880289,12968.010037139997,-8.83051601999614,53346.35155344 2025-06-25,19:38:11.000,176,10998612,14045,0,1750880290,12968.111081789997,-8.795270369999344,53346.35155344 2025-06-25,19:38:12.000,176,10998606,14045,0,1750880291,12968.239071679993,-8.752975589995913,53346.37950192 2025-06-25,19:38:13.000,176,10998627,14165,0,1750880292,12968.306434779988,-8.774122980001266,53346.414437520005 2025-06-25,19:38:14.000,176,10998568,13885,0,1750880293,12968.353588949998,-8.731828199997835,53346.38648904001 2025-06-25,19:38:15.000,176,10998617,14245,0,1750880294,12968.400743119993,-8.64018950999889,53346.442386 2025-06-25,19:38:16.000,176,10998632,13805,0,1750880295,12968.340116329993,-8.576747339997382,53346.463347360004 2025-06-25,19:38:17.000,176,10998588,14165,0,1750880296,12968.380534189993,-8.520354299995233,53346.49828296 2025-06-25,19:38:18.000,176,10998583,14245,0,1750880297,12968.407479429989,-8.456912130001001,53346.52623144001 2025-06-25,19:38:19.000,176,10998603,14125,0,1750880298,12968.461369909994,-8.46396126000036,53346.51924432 2025-06-25,19:38:20.000,176,10998685,13965,0,1750880299,12968.447897289989,-8.576747339997382,53346.533218560005 2025-06-25,19:38:21.000,176,10998558,13925,0,1750880300,12968.474842529999,-8.724779069998476,53346.582128400005 2025-06-25,19:38:22.000,176,10998580,13885,0,1750880301,12968.488315149989,-8.893958189997647,53346.52623144001 2025-06-25,19:38:23.000,176,10998572,14205,0,1750880302,12968.474842529999,-9.091333830001531,53346.55417992001 2025-06-25,19:38:24.000,176,10998583,14045,0,1750880303,12968.542205629994,-9.168874260001758,53346.56116704 2025-06-25,19:38:25.000,176,10998553,14205,0,1750880304,12968.63651397,-9.239365559995349,53346.57514128001 2025-06-25,19:38:26.000,176,10998575,14085,0,1750880305,12968.83186695999,-9.239365559995349,53346.62405112001 2025-06-25,19:38:27.000,176,10998568,13965,0,1750880306,12968.95312053999,-9.140677739997045,53346.6869352 2025-06-25,19:38:28.000,176,10998582,14005,0,1750880307,12969.074374119991,-9.070186439996178,53346.72187080001 2025-06-25,19:38:29.000,176,10998600,14245,0,1750880308,12969.141737220001,-8.99969513999531,53346.700909440005 2025-06-25,19:38:30.000,176,10998573,14005,0,1750880309,12969.229309249997,-8.886909059998288,53346.74283216001 2025-06-25,19:38:31.000,176,10998618,14165,0,1750880310,12969.283199730002,-8.886909059998288,53346.77078064001 2025-06-25,19:38:32.000,176,10998606,14325,0,1750880311,12969.330353899997,-8.87985992999893,53346.80571624 2025-06-25,19:38:33.000,176,10998588,14325,0,1750880312,12969.370771759997,-8.87985992999893,53346.79174200001 2025-06-25,19:38:34.000,176,10998637,14085,0,1750880313,12969.424662240002,-8.858712540000852,53346.87558744 2025-06-25,19:38:35.000,176,10998627,14245,0,1750880314,12969.471816409998,-8.87985992999893,53346.86161320001 2025-06-25,19:38:36.000,176,10998552,14045,0,1750880315,12969.485289030003,-8.901007319997007,53346.93847152001 2025-06-25,19:38:37.000,176,10998620,14125,0,1750880316,12969.478552719993,-8.87281079999957,53346.93847152001 2025-06-25,19:38:38.000,176,10998576,14005,0,1750880317,12969.431398549998,-8.809368629998062,53346.92449728 2025-06-25,19:38:39.000,176,10998598,14085,0,1750880318,12969.370771759997,-8.717729939999117,53346.95943288001 2025-06-25,19:38:40.000,176,10998573,14045,0,1750880319,12969.337090209992,-8.576747339997382,53346.966420000004 2025-06-25,19:38:41.000,176,10998617,14205,0,1750880320,12969.337090209992,-8.379371700000775,53346.99436848 2025-06-25,19:38:42.000,176,10998616,14245,0,1750880321,12969.370771759997,-8.224290840000322,53347.00834272001 2025-06-25,19:38:43.000,176,10998598,14005,0,1750880322,12969.417925929993,-8.083308239998587,53346.94545864 2025-06-25,19:38:44.000,176,10998625,14125,0,1750880323,12969.532443199998,-7.949374769996211,53347.02231696 2025-06-25,19:38:45.000,176,10998585,13965,0,1750880324,12969.566124749988,-7.907079990000057,53347.036291200006 2025-06-25,19:38:46.000,176,10998612,13725,0,1750880325,12969.566124749988,-7.843637819998548,53347.015329840004 2025-06-25,19:38:47.000,176,10998618,14125,0,1750880326,12969.518970579993,-7.709704349996173,53347.02231696 2025-06-25,19:38:48.000,176,10998606,14045,0,1750880327,12969.512234269998,-7.575770880001073,53347.036291200006 2025-06-25,19:38:49.000,176,10998623,14245,0,1750880328,12969.485289030003,-7.357247849999112,53347.04327832 2025-06-25,19:38:50.000,176,10998583,14045,0,1750880329,12969.512234269998,-7.166921340001863,53347.0712268 2025-06-25,19:38:51.000,176,10998621,14245,0,1750880330,12969.458343789993,-6.990693089996057,53347.05725256001 2025-06-25,19:38:52.000,176,10998589,14325,0,1750880331,12969.431398549998,-6.884956139998394,53347.09917528 2025-06-25,19:38:53.000,176,10998562,14045,0,1750880332,12969.370771759997,-6.779219190000731,53347.14808512001 2025-06-25,19:38:54.000,176,10998642,14285,0,1750880333,12969.289936039997,-6.758071799995378,53347.10616240001 2025-06-25,19:38:55.000,176,10998550,14165,0,1750880334,12969.262990800002,-6.715777019999223,53347.10616240001 2025-06-25,19:38:56.000,176,10998600,14045,0,1750880335,12969.114791979991,-6.680531369995151,53347.036291200006 2025-06-25,19:38:57.000,176,10998568,14005,0,1750880336,12968.98006578,-6.581843549996847,53347.07821392001 2025-06-25,19:38:58.000,176,10998565,14045,0,1750880337,12968.77797648,-6.56069615999877,53347.04327832 2025-06-25,19:38:59.000,176,10998554,14085,0,1750880338,12968.60956872999,-6.553647029999411,53347.07821392001 2025-06-25,19:39:00.000,176,10998564,14205,0,1750880339,12968.373797879998,-6.588892679996206,53347.12013664 2025-06-25,19:39:01.000,176,10998632,14085,0,1750880340,12968.198653819993,-6.617089200000919,53347.07821392001 2025-06-25,19:39:02.000,176,10998594,14085,0,1750880341,12968.036982379992,-6.758071799995378,53347.0712268 2025-06-25,19:39:03.000,176,10998557,14085,0,1750880342,12967.82142046,-6.877907009999035,53347.085201040005 2025-06-25,19:39:04.000,176,10998596,13925,0,1750880343,12967.74058474,-6.997742219995416,53347.07821392001 2025-06-25,19:39:05.000,176,10998583,14165,0,1750880344,12967.59238591999,-7.054135259997565,53347.0712268 2025-06-25,19:39:06.000,176,10998590,13925,0,1750880345,12967.464396029995,-7.103479170000355,53347.0013556 2025-06-25,19:39:07.000,176,10998572,13925,0,1750880346,12967.45765972,-7.138724819997151,53346.97340712 2025-06-25,19:39:08.000,176,10998563,14285,0,1750880347,12967.32966982999,-7.159872209995228,53346.966420000004 2025-06-25,19:39:09.000,176,10998598,13965,0,1750880348,12967.289251969989,-7.1175774299990735,53346.92449728 2025-06-25,19:39:10.000,176,10998615,14085,0,1750880349,12967.275779349999,-7.054135259997565,53346.868600320005 2025-06-25,19:39:11.000,176,10998611,14165,0,1750880350,12967.289251969989,-6.948398309999902,53346.819690480006 2025-06-25,19:39:12.000,176,10998602,13885,0,1750880351,12967.43745079,-6.828563099996245,53346.80571624 2025-06-25,19:39:13.000,176,10998580,14005,0,1750880352,12967.585649609995,-6.743973539996659,53346.81270336001 2025-06-25,19:39:14.000,176,10998606,14165,0,1750880353,12967.686694259995,-6.617089200000919,53346.81270336001 2025-06-25,19:39:15.000,176,10998626,14085,0,1750880354,12967.75405735999,-6.595941809995566,53346.7568064 2025-06-25,19:39:16.000,176,10998600,14125,0,1750880355,12967.686694259995,-6.546597900000052,53346.819690480006 2025-06-25,19:39:17.000,176,10998595,13805,0,1750880356,12967.5789133,-6.525450510001974,53346.76379352 2025-06-25,19:39:18.000,176,10998627,14405,0,1750880357,12967.51828651,-6.483155729998543,53346.81270336001 2025-06-25,19:39:19.000,176,10998552,14085,0,1750880358,12967.383560309994,-6.476106599999184,53346.77776776 2025-06-25,19:39:20.000,176,10998591,14245,0,1750880359,12967.322933519994,-6.440860949995113,53346.749819280005 2025-06-25,19:39:21.000,176,10998544,14245,0,1750880360,12967.309460899989,-6.426762689996394,53346.77776776 2025-06-25,19:39:22.000,176,10998607,14125,0,1750880361,12967.147789459988,-6.363320520002162,53346.72187080001 2025-06-25,19:39:23.000,176,10998600,14205,0,1750880362,12966.972645399997,-6.342173129996809,53346.69392232001 2025-06-25,19:39:24.000,176,10998568,14085,0,1750880363,12966.763819790001,-6.32807486999809,53346.69392232001 2025-06-25,19:39:25.000,176,10998598,13765,0,1750880364,12966.58193942,-6.292829220001295,53346.617064 2025-06-25,19:39:26.000,176,10998572,14125,0,1750880365,12966.40005905,-6.236436179999146,53346.64501248001 2025-06-25,19:39:27.000,176,10998570,14165,0,1750880366,12966.23838761,-6.264632699996582,53346.58911552 2025-06-25,19:39:28.000,176,10998578,14245,0,1750880367,12966.117134029999,-6.299878350000654,53346.57514128001 2025-06-25,19:39:29.000,176,10998524,14205,0,1750880368,12966.022825689994,-6.370369650001521,53346.51924432 2025-06-25,19:39:30.000,176,10998618,13885,0,1750880369,12965.840945319993,-6.398566169998958,53346.512257200004 2025-06-25,19:39:31.000,176,10998607,13965,0,1750880370,12965.605174470002,-6.419713559997035,53346.51924432 2025-06-25,19:39:32.000,176,10998551,14085,0,1750880371,12965.456975649991,-6.518401379995339,53346.50527008001 2025-06-25,19:39:33.000,176,10998561,14045,0,1750880372,12965.2212048,-6.617089200000919,53346.47732160001 2025-06-25,19:39:34.000,176,10998628,14005,0,1750880373,12965.066269669995,-6.7369244099973,53346.414437520005 2025-06-25,19:39:35.000,176,10998564,13885,0,1750880374,12964.958488709999,-6.948398309999902,53346.37950192 2025-06-25,19:39:36.000,176,10998590,14165,0,1750880375,12964.817026199999,-7.138724819997151,53346.37950192 2025-06-25,19:39:37.000,176,10998572,13765,0,1750880376,12964.749663099989,-7.364296979998471,53346.3026436 2025-06-25,19:39:38.000,176,10998591,14205,0,1750880377,12964.668827379988,-7.519377839998924,53346.246746640005 2025-06-25,19:39:39.000,176,10998564,14245,0,1750880378,12964.574519039998,-7.561672620002355,53346.127965600004 2025-06-25,19:39:40.000,176,10998580,14325,0,1750880379,12964.493683319997,-7.547574359996361,53346.06508152 2025-06-25,19:39:41.000,176,10998552,14125,0,1750880380,12964.460001769992,-7.448886539998057,53346.03713304 2025-06-25,19:39:42.000,176,10998568,14045,0,1750880381,12964.379166049992,-7.343149590000394,53346.079055760005 2025-06-25,19:39:43.000,176,10998588,13965,0,1750880382,12964.352220809997,-7.3290513300016755,53346.07206864001 2025-06-25,19:39:44.000,176,10998641,14125,0,1750880383,12964.291594019996,-7.300854809996963,53346.02315880001 2025-06-25,19:39:45.000,176,10998557,14245,0,1750880384,12964.156867819991,-7.357247849999112,53346.03713304 2025-06-25,19:39:46.000,176,10998555,14125,0,1750880385,12964.008668999995,-7.434788279999339,53346.02315880001 2025-06-25,19:39:47.000,176,10998613,14085,0,1750880386,12963.92109697,-7.547574359996361,53346.00219744001 2025-06-25,19:39:48.000,176,10998632,14285,0,1750880387,12963.73248028999,-7.6392130499953055,53346.0580944 2025-06-25,19:39:49.000,176,10998554,14165,0,1750880388,12963.611226709989,-7.759048259998963,53345.95328760001 2025-06-25,19:39:50.000,176,10998591,13845,0,1750880389,12963.429346339988,-7.78019564999704,53346.01617168 2025-06-25,19:39:51.000,176,10998592,14045,0,1750880390,12963.247465970002,-7.907079990000057,53345.981236080006 2025-06-25,19:39:52.000,176,10998571,14245,0,1750880391,12963.119476079992,-7.998718679999001,53345.95328760001 2025-06-25,19:39:53.000,176,10998640,13845,0,1750880392,12963.004958810001,-8.076259109999228,53345.960274720004 2025-06-25,19:39:54.000,176,10998598,13885,0,1750880393,12962.98474988,-8.118553889995383,53345.89040352 2025-06-25,19:39:55.000,176,10998583,14045,0,1750880394,12963.011695119996,-8.19609431999561,53345.88341640001 2025-06-25,19:39:56.000,176,10998587,14045,0,1750880395,12963.065585600001,-8.19609431999561,53345.925339119996 2025-06-25,19:39:57.000,176,10998615,14205,0,1750880396,12963.126212390001,-8.23133996999968,53345.83450656001 2025-06-25,19:39:58.000,176,10998619,14125,0,1750880397,12963.126212390001,-8.28773301000183,53345.83450656001 2025-06-25,19:39:59.000,176,10998581,14205,0,1750880398,12963.065585600001,-8.386420830000134,53345.83450656001 2025-06-25,19:40:00.000,176,10998587,14205,0,1750880399,12963.072321909996,-8.492157779997797,53345.89739064 2025-06-25,19:40:01.000,176,10998627,14165,0,1750880400,12962.991486189996,-8.654287769997609,53345.83450656001 2025-06-25,19:40:02.000,176,10998586,14205,0,1750880401,12962.971277259996,-8.83051601999614,53345.862455040005 2025-06-25,19:40:03.000,176,10998615,14125,0,1750880402,12962.94433202,-8.929203840001719,53345.86944216 2025-06-25,19:40:04.000,176,10998632,13885,0,1750880403,12963.045376670001,-9.063137309996819,53345.862455040005 2025-06-25,19:40:05.000,176,10998628,14045,0,1750880404,12963.146421320002,-9.070186439996178,53345.7786096 2025-06-25,19:40:06.000,176,10998580,14245,0,1750880405,12963.294620139997,-9.10543209000025,53345.813545200006 2025-06-25,19:40:07.000,176,10998579,14125,0,1750880406,12963.348510620002,-9.0490390499981,53345.757648239996 2025-06-25,19:40:08.000,176,10998648,14205,0,1750880407,12963.463027889993,-9.027891660000023,53345.76463536001 2025-06-25,19:40:09.000,176,10998596,14245,0,1750880408,12963.564072539994,-9.091333830001531,53345.76463536001 2025-06-25,19:40:10.000,176,10998609,13805,0,1750880409,12963.631435639989,-9.295758599997498,53345.80655808001 2025-06-25,19:40:11.000,176,10998601,14085,0,1750880410,12963.638171949999,-9.46493771999667,53345.79957096 2025-06-25,19:40:12.000,176,10998586,14045,0,1750880411,12963.671853499989,-9.63411683999584,53345.77162248 2025-06-25,19:40:13.000,176,10998606,14005,0,1750880412,12963.665117189994,-9.704608139996708,53345.83450656001 2025-06-25,19:40:14.000,176,10998611,13925,0,1750880413,12963.698798739999,-9.718706399995426,53345.8484808 2025-06-25,19:40:15.000,176,10998603,14245,0,1750880414,12963.658380879999,-9.711657269996067,53345.86944216 2025-06-25,19:40:16.000,176,10998621,14125,0,1750880415,12963.631435639989,-9.69050987999799,53345.93232624001 2025-06-25,19:40:17.000,176,10998591,13925,0,1750880416,12963.611226709989,-9.68346074999863,53345.89739064 2025-06-25,19:40:18.000,176,10998619,13885,0,1750880417,12963.557336229998,-9.725755530002061,53345.93232624001 2025-06-25,19:40:19.000,176,10998618,14165,0,1750880418,12963.456291579998,-9.831492479999724,53345.85546792001 2025-06-25,19:40:20.000,176,10998615,14245,0,1750880419,12963.368719550002,-9.937229429997387,53345.90437776001 2025-06-25,19:40:21.000,176,10998608,14165,0,1750880420,12963.260938589992,-10.042966380002326,53345.83450656001 2025-06-25,19:40:22.000,176,10998595,14125,0,1750880421,12963.220520729992,-10.198047239995503,53345.911364880005 2025-06-25,19:40:23.000,176,10998565,13885,0,1750880422,12963.254202279997,-10.247391149998293,53345.918352 2025-06-25,19:40:24.000,176,10998622,14085,0,1750880423,12963.314829069997,-10.261489409997012,53345.88341640001 2025-06-25,19:40:25.000,176,10998584,14045,0,1750880424,12963.395664789998,-10.247391149998293,53345.93232624001 2025-06-25,19:40:26.000,176,10998631,14205,0,1750880425,12963.530390989989,-10.120506809995277,53345.911364880005 2025-06-25,19:40:27.000,176,10998640,13925,0,1750880426,12963.719007669999,-9.9654259500021,53345.90437776001 2025-06-25,19:40:28.000,176,10998592,13965,0,1750880427,12963.87394279999,-9.85968899999716,53345.82751944 2025-06-25,19:40:29.000,176,10998620,14205,0,1750880428,12964.008668999995,-9.782148569996934,53345.79957096 2025-06-25,19:40:30.000,176,10998591,14165,0,1750880429,12964.156867819991,-9.718706399995426,53345.813545200006 2025-06-25,19:40:31.000,176,10998633,13965,0,1750880430,12964.251176159996,-9.73280466000142,53345.82053232 2025-06-25,19:40:32.000,176,10998611,14085,0,1750880431,12964.392638669997,-9.768050309998216,53345.79957096 2025-06-25,19:40:33.000,176,10998628,14045,0,1750880432,12964.466738080002,-9.852639869997802,53345.89040352 2025-06-25,19:40:34.000,176,10998618,13885,0,1750880433,12964.426320220002,-9.930180299998028,53345.87642928 2025-06-25,19:40:35.000,176,10998637,13885,0,1750880434,12964.399374979992,-10.035917249995691,53345.89739064 2025-06-25,19:40:36.000,176,10998602,14165,0,1750880435,12964.352220809997,-10.162801589998708,53345.88341640001 2025-06-25,19:40:37.000,176,10998589,13925,0,1750880436,12964.284857710001,-10.198047239995503,53345.89739064 2025-06-25,19:40:38.000,176,10998595,14005,0,1750880437,12964.18381306,-10.190998109996144,53345.85546792001 2025-06-25,19:40:39.000,176,10998630,13965,0,1750880438,12964.190549369996,-10.240342019998934,53345.87642928 2025-06-25,19:40:40.000,176,10998630,14165,0,1750880439,12964.170340439996,-10.198047239995503,53345.89040352 2025-06-25,19:40:41.000,176,10998590,14325,0,1750880440,12964.244439850001,-10.176899849997426,53345.83450656001 2025-06-25,19:40:42.000,176,10998579,13925,0,1750880441,12964.298330329992,-10.169850719998067,53345.87642928 2025-06-25,19:40:43.000,176,10998608,14245,0,1750880442,12964.352220809997,-10.14165420000063,53345.813545200006 2025-06-25,19:40:44.000,176,10998622,14365,0,1750880443,12964.385902360002,-10.113457679995918,53345.82751944 2025-06-25,19:40:45.000,176,10998606,13885,0,1750880444,12964.460001769992,-10.212145500001498,53345.77162248 2025-06-25,19:40:46.000,176,10998604,14045,0,1750880445,12964.614936899998,-10.261489409997012,53345.7786096 2025-06-25,19:40:47.000,176,10998664,14005,0,1750880446,12964.817026199999,-10.296735060001083,53345.82053232 2025-06-25,19:40:48.000,176,10998644,14245,0,1750880447,12965.12016015,-10.37427549000131,53345.82053232 2025-06-25,19:40:49.000,176,10998568,14005,0,1750880448,12965.396348859991,-10.339029839997238,53345.80655808001 2025-06-25,19:40:50.000,176,10998643,14165,0,1750880449,12965.665801260002,-10.36722636000195,53345.82751944 2025-06-25,19:40:51.000,176,10998624,14125,0,1750880450,12965.881363179993,-10.32493157999852,53345.83450656001 2025-06-25,19:40:52.000,176,10998592,14245,0,1750880451,12966.117134029999,-10.27558766999573,53345.77162248 2025-06-25,19:40:53.000,176,10998622,14245,0,1750880452,12966.31248701999,-10.233292889999575,53345.80655808001 2025-06-25,19:40:54.000,176,10998648,14325,0,1750880453,12966.467422149995,-10.162801589998708,53345.82751944 2025-06-25,19:40:55.000,176,10998623,14125,0,1750880454,12966.55499417999,-10.085261159998481,53345.792583840004 2025-06-25,19:40:56.000,176,10998648,14245,0,1750880455,12966.649302519996,-10.014769859997614,53345.84149368 2025-06-25,19:40:57.000,176,10998610,14165,0,1750880456,12966.676247759991,-9.9654259500021,53345.89739064 2025-06-25,19:40:58.000,176,10998618,14005,0,1750880457,12966.682984070001,-9.986573340000177,53345.87642928 2025-06-25,19:40:59.000,176,10998539,14245,0,1750880458,12966.689720379996,-10.057064640001045,53345.918352 2025-06-25,19:41:00.000,176,10998558,13885,0,1750880459,12966.777292409992,-10.071162899999763,53345.925339119996 2025-06-25,19:41:01.000,176,10998604,14125,0,1750880460,12966.837919199992,-10.155752459999349,53345.981236080006 2025-06-25,19:41:02.000,176,10998614,13965,0,1750880461,12967.006326950002,-10.14870332999999,53345.95328760001 2025-06-25,19:41:03.000,176,10998633,14045,0,1750880462,12967.127580529988,-10.190998109996144,53345.95328760001 2025-06-25,19:41:04.000,176,10998638,14085,0,1750880463,12967.275779349999,-10.205096370002138,53346.0580944 2025-06-25,19:41:05.000,176,10998662,14085,0,1750880464,12967.41050554999,-10.261489409997012,53346.04412016 2025-06-25,19:41:06.000,176,10998575,13925,0,1750880465,12967.504813889995,-10.261489409997012,53346.10001712001 2025-06-25,19:41:07.000,176,10998590,14165,0,1750880466,12967.57217698999,-10.198047239995503,53346.093029999996 2025-06-25,19:41:08.000,176,10998617,13885,0,1750880467,12967.545231749995,-10.176899849997426,53346.10700424 2025-06-25,19:41:09.000,176,10998626,14205,0,1750880468,12967.53849544,-10.106408549996559,53346.1629012 2025-06-25,19:41:10.000,176,10998607,14045,0,1750880469,12967.444187099994,-10.085261159998481,53346.1629012 2025-06-25,19:41:11.000,176,10998674,13805,0,1750880470,12967.322933519994,-10.021818989996973,53346.197836800005 2025-06-25,19:41:12.000,176,10998586,14125,0,1750880471,12967.255570419999,-10.014769859997614,53346.15591408 2025-06-25,19:41:13.000,176,10998636,14245,0,1750880472,12967.208416249989,-9.958376819995465,53346.22578528 2025-06-25,19:41:14.000,176,10998663,13965,0,1750880473,12967.181471009993,-9.85968899999716,53346.22578528 2025-06-25,19:41:15.000,176,10998623,14045,0,1750880474,12967.215152559998,-9.782148569996934,53346.16988832001 2025-06-25,19:41:16.000,176,10998628,13765,0,1750880475,12967.194943629998,-9.697559009997349,53346.20482392 2025-06-25,19:41:17.000,176,10998653,14005,0,1750880476,12967.235361489998,-9.718706399995426,53346.1629012 2025-06-25,19:41:18.000,176,10998622,14245,0,1750880477,12967.221888869994,-9.676411619999271,53346.18386256 2025-06-25,19:41:19.000,176,10998588,13965,0,1750880478,12967.248834109989,-9.648215100001835,53346.1629012 2025-06-25,19:41:20.000,176,10998624,13925,0,1750880479,12967.221888869994,-9.63411683999584,53346.10700424 2025-06-25,19:41:21.000,176,10998599,14205,0,1750880480,12967.269043039989,-9.676411619999271,53346.127965600004 2025-06-25,19:41:22.000,176,10998556,13925,0,1750880481,12967.208416249989,-9.718706399995426,53346.12097848001 2025-06-25,19:41:23.000,176,10998590,14325,0,1750880482,12967.188207319989,-9.718706399995426,53346.093029999996 2025-06-25,19:41:24.000,176,10998608,14045,0,1750880483,12967.194943629998,-9.803295960002288,53346.12097848001 2025-06-25,19:41:25.000,176,10998594,14245,0,1750880484,12967.167998389988,-9.993622469999536,53346.13495272 2025-06-25,19:41:26.000,176,10998617,14085,0,1750880485,12967.107371599988,-10.205096370002138,53346.079055760005 2025-06-25,19:41:27.000,176,10998591,14125,0,1750880486,12967.040008499993,-10.472963309999614,53346.02315880001 2025-06-25,19:41:28.000,176,10998643,13885,0,1750880487,12966.938963849992,-10.804272419998597,53346.06508152 2025-06-25,19:41:29.000,176,10998587,13965,0,1750880488,12966.810973959997,-11.036893709999276,53346.0580944 2025-06-25,19:41:30.000,176,10998595,14165,0,1750880489,12966.723401930001,-11.227220219996525,53346.01617168 2025-06-25,19:41:31.000,176,10998633,14125,0,1750880490,12966.750347169997,-11.382301079996978,53346.06508152 2025-06-25,19:41:32.000,176,10998633,13965,0,1750880491,12966.871600749997,-11.424595860000409,53346.03713304 2025-06-25,19:41:33.000,176,10998606,14165,0,1750880492,12967.013063259998,-11.431644989999768,53345.981236080006 2025-06-25,19:41:34.000,176,10998597,13965,0,1750880493,12967.154525769998,-11.438694119999127,53345.94630048 2025-06-25,19:41:35.000,176,10998637,14325,0,1750880494,12967.322933519994,-11.389350209996337,53345.96726184 2025-06-25,19:41:36.000,176,10998586,14125,0,1750880495,12967.464396029995,-11.375251949997619,53345.97424896001 2025-06-25,19:41:37.000,176,10998651,14085,0,1750880496,12967.55870437,-11.325908040002105,53345.94630048 2025-06-25,19:41:38.000,176,10998644,14205,0,1750880497,12967.666485329995,-11.163778050002293,53345.97424896001 2025-06-25,19:41:39.000,176,10998616,14205,0,1750880498,12967.75405735999,-11.086237620002066,53345.96726184 2025-06-25,19:41:40.000,176,10998626,14005,0,1750880499,12967.82142046,-10.91000936999626,53345.95328760001 2025-06-25,19:41:41.000,176,10998609,14085,0,1750880500,12967.807947839996,-10.761977639995166,53345.93931336 2025-06-25,19:41:42.000,176,10998652,13925,0,1750880501,12967.807947839996,-10.705584600000293,53345.960274720004 2025-06-25,19:41:43.000,176,10998690,14045,0,1750880502,12967.807947839996,-10.571651129997917,53346.00918456 2025-06-25,19:41:44.000,176,10998577,14285,0,1750880503,12967.727112119996,-10.458865050000895,53346.02315880001 2025-06-25,19:41:45.000,176,10998649,13885,0,1750880504,12967.69343056999,-10.339029839997238,53345.96726184 2025-06-25,19:41:46.000,176,10998689,14125,0,1750880505,12967.65301270999,-10.190998109996144,53345.96726184 2025-06-25,19:41:47.000,176,10998611,13925,0,1750880506,12967.626067469995,-10.064113770000404,53346.02315880001 2025-06-25,19:41:48.000,176,10998610,14245,0,1750880507,12967.53849544,-9.979524210000818,53345.981236080006 2025-06-25,19:41:49.000,176,10998571,14125,0,1750880508,12967.47113233999,-9.923131169998669,53346.04412016 2025-06-25,19:41:50.000,176,10998617,14325,0,1750880509,12967.423978169994,-9.951327689996106,53346.06508152 2025-06-25,19:41:51.000,176,10998612,14245,0,1750880510,12967.295988279999,-9.993622469999536,53346.093029999996 2025-06-25,19:41:52.000,176,10998643,14045,0,1750880511,12967.221888869994,-10.078212029999122,53346.07206864001 2025-06-25,19:41:53.000,176,10998641,13885,0,1750880512,12967.134316839998,-10.155752459999349,53346.05110728001 2025-06-25,19:41:54.000,176,10998596,14045,0,1750880513,12967.046744810003,-10.27558766999573,53346.0580944 2025-06-25,19:41:55.000,176,10998588,14205,0,1750880514,12966.912018609997,-10.32493157999852,53346.05110728001 2025-06-25,19:41:56.000,176,10998575,13925,0,1750880515,12966.885073370002,-10.437717659995542,53345.99521032 2025-06-25,19:41:57.000,176,10998632,14125,0,1750880516,12966.912018609997,-10.494110699997691,53346.00918456 2025-06-25,19:41:58.000,176,10998619,14045,0,1750880517,12966.972645399997,-10.50820895999641,53345.9882232 2025-06-25,19:41:59.000,176,10998642,14245,0,1750880518,12967.087162669988,-10.465914180000254,53346.0580944 2025-06-25,19:42:00.000,176,10998601,14045,0,1750880519,12967.167998389988,-10.416570269997464,53346.079055760005 2025-06-25,19:42:01.000,176,10998621,14245,0,1750880520,12967.255570419999,-10.437717659995542,53346.07206864001 2025-06-25,19:42:02.000,176,10998639,14445,0,1750880521,12967.343142449994,-10.437717659995542,53346.093029999996 2025-06-25,19:42:03.000,176,10998611,14245,0,1750880522,12967.383560309994,-10.465914180000254,53346.08604288 2025-06-25,19:42:04.000,176,10998673,14205,0,1750880523,12967.444187099994,-10.472963309999614,53346.176875440004 2025-06-25,19:42:05.000,176,10998595,14085,0,1750880524,12967.45092340999,-10.578700259997277,53346.15591408 2025-06-25,19:42:06.000,176,10998595,14045,0,1750880525,12967.444187099994,-10.613945910001348,53346.246746640005 2025-06-25,19:42:07.000,176,10998589,13965,0,1750880526,12967.45092340999,-10.642142429998785,53346.21879816001 2025-06-25,19:42:08.000,176,10998628,14005,0,1750880527,12967.43071447999,-10.613945910001348,53346.2327724 2025-06-25,19:42:09.000,176,10998669,14045,0,1750880528,12967.43071447999,-10.635093299999426,53346.2327724 2025-06-25,19:42:10.000,176,10998634,14005,0,1750880529,12967.49807758,-10.649191559998144,53346.26072088 2025-06-25,19:42:11.000,176,10998619,14125,0,1750880530,12967.53175912999,-10.620995040000707,53346.32360496 2025-06-25,19:42:12.000,176,10998598,13925,0,1750880531,12967.61259484999,-10.649191559998144,53346.32360496 2025-06-25,19:42:13.000,176,10998588,14285,0,1750880532,12967.646276399995,-10.663289819996862,53346.32360496 2025-06-25,19:42:14.000,176,10998590,14085,0,1750880533,12967.63280377999,-10.649191559998144,53346.32360496 2025-06-25,19:42:15.000,176,10998672,14005,0,1750880534,12967.545231749995,-10.635093299999426,53346.295656480004 2025-06-25,19:42:16.000,176,10998655,14405,0,1750880535,12967.444187099994,-10.656240689997503,53346.3026436 2025-06-25,19:42:17.000,176,10998645,14005,0,1750880536,12967.215152559998,-10.599847649995354,53346.32360496 2025-06-25,19:42:18.000,176,10998611,13965,0,1750880537,12967.046744810003,-10.592798519995995,53346.295656480004 2025-06-25,19:42:19.000,176,10998591,13965,0,1750880538,12966.844655510002,-10.564601999998558,53346.33059208 2025-06-25,19:42:20.000,176,10998601,14005,0,1750880539,12966.682984070001,-10.649191559998144,53346.35155344 2025-06-25,19:42:21.000,176,10998610,13925,0,1750880540,12966.528048939996,-10.797223289999238,53346.344566320004 2025-06-25,19:42:22.000,176,10998716,14045,0,1750880541,12966.44047691,-10.91000936999626,53346.3725148 2025-06-25,19:42:23.000,176,10998659,14245,0,1750880542,12966.35964119,-11.022795450000558,53346.295656480004 2025-06-25,19:42:24.000,176,10998616,14045,0,1750880543,12966.31248701999,-11.029844579999917,53346.365527680005 2025-06-25,19:42:25.000,176,10998590,14325,0,1750880544,12966.25859654,-11.029844579999917,53346.33757920001 2025-06-25,19:42:26.000,176,10998623,14285,0,1750880545,12966.21817868,-11.00869719000184,53346.38648904001 2025-06-25,19:42:27.000,176,10998627,14285,0,1750880546,12966.224914989994,-10.895911109997542,53346.33059208 2025-06-25,19:42:28.000,176,10998632,14285,0,1750880547,12966.204706059994,-10.77607590000116,53346.30963072001 2025-06-25,19:42:29.000,176,10998623,13925,0,1750880548,12966.245123919995,-10.684437210002216,53346.35155344 2025-06-25,19:42:30.000,176,10998639,13965,0,1750880549,12966.224914989994,-10.592798519995995,53346.33757920001 2025-06-25,19:42:31.000,176,10998562,14085,0,1750880550,12966.29227808999,-10.451815920001536,53346.35854056001 2025-06-25,19:42:32.000,176,10998608,14085,0,1750880551,12966.33943226,-10.310833319999801,53346.25373376 2025-06-25,19:42:33.000,176,10998629,14325,0,1750880552,12966.406795359995,-10.247391149998293,53346.295656480004 2025-06-25,19:42:34.000,176,10998579,14045,0,1750880553,12966.45394952999,-10.233292889999575,53346.33757920001 2025-06-25,19:42:35.000,176,10998600,14085,0,1750880554,12966.56173049,-10.296735060001083,53346.344566320004 2025-06-25,19:42:36.000,176,10998635,14085,0,1750880555,12966.60214835,-10.416570269997464,53346.365527680005 2025-06-25,19:42:37.000,176,10998623,14205,0,1750880556,12966.696456689991,-10.571651129997917,53346.3725148 2025-06-25,19:42:38.000,176,10998543,14165,0,1750880557,12966.763819790001,-10.642142429998785,53346.344566320004 2025-06-25,19:42:39.000,176,10998535,14125,0,1750880558,12966.844655510002,-10.769026770001801,53346.47033448 2025-06-25,19:42:40.000,176,10998563,14245,0,1750880559,12966.925491230002,-10.839518069995393,53346.47732160001 2025-06-25,19:42:41.000,176,10998602,14245,0,1750880560,12966.999590639993,-10.832468939996033,53346.47732160001 2025-06-25,19:42:42.000,176,10998613,14245,0,1750880561,12967.073690049998,-10.825419809996674,53346.45636024001 2025-06-25,19:42:43.000,176,10998637,14005,0,1750880562,12967.167998389988,-10.853616330001387,53346.512257200004 2025-06-25,19:42:44.000,176,10998602,14245,0,1750880563,12967.228625179989,-10.881812849998823,53346.51924432 2025-06-25,19:42:45.000,176,10998660,14205,0,1750880564,12967.32966982999,-10.917058499995619,53346.60308976001 2025-06-25,19:42:46.000,176,10998543,13965,0,1750880565,12967.32966982999,-10.95230414999969,53346.582128400005 2025-06-25,19:42:47.000,176,10998567,14325,0,1750880566,12967.363351379994,-10.95230414999969,53346.58911552 2025-06-25,19:42:48.000,176,10998625,13925,0,1750880567,12967.363351379994,-10.95935327999905,53346.651999600006 2025-06-25,19:42:49.000,176,10998571,14125,0,1750880568,12967.316197209999,-10.973451539997768,53346.71488368 2025-06-25,19:42:50.000,176,10998550,13965,0,1750880569,12967.255570419999,-10.987549799996486,53346.72187080001 2025-06-25,19:42:51.000,176,10998588,13885,0,1750880570,12967.248834109989,-10.994598929995846,53346.74283216001 2025-06-25,19:42:52.000,176,10998596,14005,0,1750880571,12967.255570419999,-10.994598929995846,53346.72187080001 2025-06-25,19:42:53.000,176,10998516,14165,0,1750880572,12967.221888869994,-11.00869719000184,53346.72885792 2025-06-25,19:42:54.000,176,10998591,14245,0,1750880573,12967.228625179989,-11.001648059995205,53346.700909440005 2025-06-25,19:42:55.000,176,10998614,14245,0,1750880574,12967.221888869994,-10.973451539997768,53346.71488368 2025-06-25,19:42:56.000,176,10998613,14245,0,1750880575,12967.194943629998,-10.987549799996486,53346.74283216001 2025-06-25,19:42:57.000,176,10998588,13965,0,1750880576,12967.114107909998,-10.987549799996486,53346.80571624 2025-06-25,19:42:58.000,176,10998608,13845,0,1750880577,12967.019799569993,-10.987549799996486,53346.79174200001 2025-06-25,19:42:59.000,176,10998557,14245,0,1750880578,12966.925491230002,-11.00869719000184,53346.798729120004 2025-06-25,19:43:00.000,176,10998638,14165,0,1750880579,12966.763819790001,-11.029844579999917,53346.798729120004 2025-06-25,19:43:01.000,176,10998588,14165,0,1750880580,12966.642566210001,-11.00869719000184,53346.81270336001 2025-06-25,19:43:02.000,176,10998622,14005,0,1750880581,12966.46068584,-11.072139359996072,53346.81270336001 2025-06-25,19:43:03.000,176,10998601,14085,0,1750880582,12966.265332849995,-11.177876310001011,53346.819690480006 2025-06-25,19:43:04.000,176,10998636,14165,0,1750880583,12966.009353069989,-11.255416740001237,53346.78475488 2025-06-25,19:43:05.000,176,10998581,14165,0,1750880584,12965.793791149998,-11.3611536899989,53346.76379352 2025-06-25,19:43:06.000,176,10998622,14125,0,1750880585,12965.584965540002,-11.445743249998486,53346.77078064001 2025-06-25,19:43:07.000,176,10998587,13925,0,1750880586,12965.436766719991,-11.607873239998298,53346.700909440005 2025-06-25,19:43:08.000,176,10998594,14045,0,1750880587,12965.328985759996,-11.685413669998525,53346.69392232001 2025-06-25,19:43:09.000,176,10998626,14045,0,1750880588,12965.24141373,-11.755904969999392,53346.651999600006 2025-06-25,19:43:10.000,176,10998612,14005,0,1750880589,12965.18078694,-11.755904969999392,53346.65898672 2025-06-25,19:43:11.000,176,10998654,13885,0,1750880590,12965.12016015,-11.812298010001541,53346.57514128001 2025-06-25,19:43:12.000,176,10998585,13885,0,1750880591,12965.03258811999,-11.755904969999392,53346.59610264 2025-06-25,19:43:13.000,176,10998599,14045,0,1750880592,12964.99890657,-11.762954099998751,53346.533218560005 2025-06-25,19:43:14.000,176,10998631,14565,0,1750880593,12964.95175239999,-11.657217150001088,53346.49828296 2025-06-25,19:43:15.000,176,10998588,13565,0,1750880594,12964.97869764,-11.516234549999353,53346.512257200004 2025-06-25,19:43:16.000,176,10998691,14165,0,1750880595,12965.01237918999,-11.403448470002331,53346.463347360004 2025-06-25,19:43:17.000,176,10998660,14045,0,1750880596,12965.126896459995,-11.276564129999315,53346.316617840006 2025-06-25,19:43:18.000,176,10998549,14125,0,1750880597,12965.25488634999,-11.156728919995658,53346.32360496 2025-06-25,19:43:19.000,176,10998605,13725,0,1750880598,12965.349194689996,-10.980500669997127,53346.28866936001 2025-06-25,19:43:20.000,176,10998568,14125,0,1750880599,12965.531075059997,-10.825419809996674,53346.32360496 2025-06-25,19:43:21.000,176,10998616,14125,0,1750880600,12965.652328639997,-10.797223289999238,53346.25373376 2025-06-25,19:43:22.000,176,10998569,14045,0,1750880601,12965.665801260002,-10.77607590000116,53346.21879816001 2025-06-25,19:43:23.000,176,10998608,14045,0,1750880602,12965.665801260002,-10.790174159999879,53346.20482392 2025-06-25,19:43:24.000,176,10998559,13965,0,1750880603,12965.611910779997,-10.839518069995393,53346.176875440004 2025-06-25,19:43:25.000,176,10998588,14405,0,1750880604,12965.652328639997,-10.931156760001613,53346.19084968001 2025-06-25,19:43:26.000,176,10998614,14045,0,1750880605,12965.733164359997,-11.050991969997995,53346.22578528 2025-06-25,19:43:27.000,176,10998586,14085,0,1750880606,12965.780318529993,-11.156728919995658,53346.26072088 2025-06-25,19:43:28.000,176,10998625,14325,0,1750880607,12965.854417939998,-11.227220219996525,53346.28168224 2025-06-25,19:43:29.000,176,10998646,14125,0,1750880608,12965.881363179993,-11.325908040002105,53346.27469512 2025-06-25,19:43:30.000,176,10998548,14165,0,1750880609,12965.820736389993,-11.276564129999315,53346.23975952001 2025-06-25,19:43:31.000,176,10998561,14245,0,1750880610,12965.719691739992,-11.199023699999088,53346.25373376 2025-06-25,19:43:32.000,176,10998639,14085,0,1750880611,12965.598438159992,-11.128532399998221,53346.21879816001 2025-06-25,19:43:33.000,176,10998576,13805,0,1750880612,12965.477184579991,-11.043942839998635,53346.22578528 2025-06-25,19:43:34.000,176,10998535,13925,0,1750880613,12965.32224945,-10.980500669997127,53346.26770800001 2025-06-25,19:43:35.000,176,10998544,14085,0,1750880614,12965.17405062999,-10.95230414999969,53346.23975952001 2025-06-25,19:43:36.000,176,10998556,14005,0,1750880615,12965.066269669995,-10.994598929995846,53346.26072088 2025-06-25,19:43:37.000,176,10998584,14125,0,1750880616,12964.918070849999,-11.043942839998635,53346.32360496 2025-06-25,19:43:38.000,176,10998591,14005,0,1750880617,12964.870916679989,-11.079188489995431,53346.25373376 2025-06-25,19:43:39.000,176,10998589,14325,0,1750880618,12964.736190479998,-11.093286750001425,53346.21181104 2025-06-25,19:43:40.000,176,10998630,14405,0,1750880619,12964.621673209993,-11.058041099997354,53346.18386256 2025-06-25,19:43:41.000,176,10998594,13925,0,1750880620,12964.621673209993,-11.036893709999276,53346.22578528 2025-06-25,19:43:42.000,176,10998553,14245,0,1750880621,12964.689036309988,-11.058041099997354,53346.19084968001 2025-06-25,19:43:43.000,176,10998545,14245,0,1750880622,12964.695772619998,-11.079188489995431,53346.14193984001 2025-06-25,19:43:44.000,176,10998573,14165,0,1750880623,12964.689036309988,-11.107385010000144,53346.10001712001 2025-06-25,19:43:45.000,176,10998598,13925,0,1750880624,12964.736190479998,-11.177876310001011,53346.12097848001 2025-06-25,19:43:46.000,176,10998610,14165,0,1750880625,12964.695772619998,-11.290662389998033,53346.11399136 2025-06-25,19:43:47.000,176,10998581,14005,0,1750880626,12964.648618449988,-11.431644989999768,53346.04412016 2025-06-25,19:43:48.000,176,10998539,13965,0,1750880627,12964.641882139993,-11.54443106999679,53346.02315880001 2025-06-25,19:43:49.000,176,10998614,14205,0,1750880628,12964.675563689998,-11.664266280000447,53346.00918456 2025-06-25,19:43:50.000,176,10998588,14085,0,1750880629,12964.722717859993,-11.734757580001315,53345.9882232 2025-06-25,19:43:51.000,176,10998616,14205,0,1750880630,12964.837235129999,-11.925084089998563,53346.00219744001 2025-06-25,19:43:52.000,176,10998571,14245,0,1750880631,12964.897861919999,-12.094263209997735,53345.925339119996 2025-06-25,19:43:53.000,176,10998580,14245,0,1750880632,12965.01237918999,-12.171803639997961,53345.96726184 2025-06-25,19:43:54.000,176,10998599,14085,0,1750880633,12965.05953336,-12.256393199997547,53346.04412016 2025-06-25,19:43:55.000,176,10998606,14165,0,1750880634,12965.126896459995,-12.171803639997961,53346.030145920005 2025-06-25,19:43:56.000,176,10998586,14125,0,1750880635,12965.26162266,-12.157705379999243,53346.04412016 2025-06-25,19:43:57.000,176,10998553,14085,0,1750880636,12965.288567899996,-12.150656249999884,53346.05110728001 2025-06-25,19:43:58.000,176,10998580,14045,0,1750880637,12965.328985759996,-12.122459729995171,53346.04412016 2025-06-25,19:43:59.000,176,10998654,14085,0,1750880638,12965.32224945,-12.164754509998602,53346.01617168 2025-06-25,19:44:00.000,176,10998594,14045,0,1750880639,12965.349194689996,-12.23524580999947,53346.05110728001 2025-06-25,19:44:01.000,176,10998608,14245,0,1750880640,12965.30204052,-12.242294939998828,53346.030145920005 2025-06-25,19:44:02.000,176,10998633,13885,0,1750880641,12965.23467741999,-12.291638850001618,53346.02315880001 2025-06-25,19:44:03.000,176,10998584,14285,0,1750880642,12965.07974229,-12.326884499998414,53346.05110728001 2025-06-25,19:44:04.000,176,10998598,14045,0,1750880643,12964.985433949994,-12.270491459996265,53346.030145920005 2025-06-25,19:44:05.000,176,10998628,14125,0,1750880644,12964.837235129999,-12.270491459996265,53346.01617168 2025-06-25,19:44:06.000,176,10998588,14045,0,1750880645,12964.783344649994,-12.298687980000977,53345.99521032 2025-06-25,19:44:07.000,176,10998592,14005,0,1750880646,12964.689036309988,-12.376228410001204,53345.97424896001 2025-06-25,19:44:08.000,176,10998596,14125,0,1750880647,12964.736190479998,-12.517211009995663,53345.93931336 2025-06-25,19:44:09.000,176,10998657,14005,0,1750880648,12964.769872029989,-12.728684909998265,53345.93232624001 2025-06-25,19:44:10.000,176,10998595,14005,0,1750880649,12964.837235129999,-12.982453589997021,53345.86944216 2025-06-25,19:44:11.000,176,10998604,14525,0,1750880650,12964.97196132999,-13.22212400999706,53345.862455040005 2025-06-25,19:44:12.000,176,10998548,13845,0,1750880651,12965.13363276999,-13.377204869997513,53345.85546792001 2025-06-25,19:44:13.000,176,10998615,13925,0,1750880652,12965.24141373,-13.489990950001811,53345.78559672001 2025-06-25,19:44:14.000,176,10998581,14245,0,1750880653,12965.328985759996,-13.489990950001811,53345.80655808001 2025-06-25,19:44:15.000,176,10998573,14205,0,1750880654,12965.38287624,-13.45474529999774,53345.862455040005 2025-06-25,19:44:16.000,176,10998574,13805,0,1750880655,12965.34245838,-13.468843559996458,53345.83450656001 2025-06-25,19:44:17.000,176,10998577,14085,0,1750880656,12965.288567899996,-13.391303129996231,53345.89739064 2025-06-25,19:44:18.000,176,10998599,13765,0,1750880657,12965.2212048,-13.356057479999436,53345.84149368 2025-06-25,19:44:19.000,176,10998578,14205,0,1750880658,12965.15384169999,-13.363106609998795,53345.862455040005 2025-06-25,19:44:20.000,176,10998562,13965,0,1750880659,12965.05953336,-13.45474529999774,53345.96726184 2025-06-25,19:44:21.000,176,10998633,14085,0,1750880660,12964.91133453999,-13.546383989996684,53345.918352 2025-06-25,19:44:22.000,176,10998546,14365,0,1750880661,12964.89112560999,-13.68031745999906,53345.960274720004 2025-06-25,19:44:23.000,176,10998634,14085,0,1750880662,12964.89112560999,-13.807201800002076,53345.960274720004 2025-06-25,19:44:24.000,176,10998571,14005,0,1750880663,12964.99217025999,-14.004577439998684,53345.97424896001 2025-06-25,19:44:25.000,176,10998625,14085,0,1750880664,12965.106687529995,-14.117363519995706,53346.030145920005 2025-06-25,19:44:26.000,176,10998573,13965,0,1750880665,12965.18078694,-14.251296989998082,53346.03713304 2025-06-25,19:44:27.000,176,10998592,14365,0,1750880666,12965.25488634999,-14.44162349999533,53346.0580944 2025-06-25,19:44:28.000,176,10998603,14245,0,1750880667,12965.30204052,-14.610802620001778,53346.00219744001 2025-06-25,19:44:29.000,176,10998574,14085,0,1750880668,12965.26162266,-14.822276519997104,53346.04412016 2025-06-25,19:44:30.000,176,10998561,14005,0,1750880669,12965.09995122,-15.012603030001628,53346.01617168 2025-06-25,19:44:31.000,176,10998592,14165,0,1750880670,12964.99890657,-15.195880409999518,53346.01617168 2025-06-25,19:44:32.000,176,10998596,14285,0,1750880671,12964.91133453999,-15.372108659998048,53346.00219744001 2025-06-25,19:44:33.000,176,10998595,14085,0,1750880672,12964.864180369994,-15.520140389999142,53346.030145920005 2025-06-25,19:44:34.000,176,10998595,14325,0,1750880673,12964.850707749989,-15.59063169000001,53346.02315880001 2025-06-25,19:44:35.000,176,10998574,14245,0,1750880674,12964.837235129999,-15.597680819999368,53346.04412016 2025-06-25,19:44:36.000,176,10998655,14165,0,1750880675,12964.897861919999,-15.625877339996805,53346.01617168 2025-06-25,19:44:37.000,176,10998565,14205,0,1750880676,12965.025851809994,-15.555386039995938,53346.04412016 2025-06-25,19:44:38.000,176,10998546,14125,0,1750880677,12965.147105389995,-15.491943870001705,53346.02315880001 2025-06-25,19:44:39.000,176,10998552,14085,0,1750880678,12965.31551313999,-15.484894740002346,53346.03713304 2025-06-25,19:44:40.000,176,10998571,14045,0,1750880679,12965.490657199996,-15.400305179995485,53346.00219744001 2025-06-25,19:44:41.000,176,10998572,14045,0,1750880680,12965.638856019992,-15.400305179995485,53346.06508152 2025-06-25,19:44:42.000,176,10998549,13965,0,1750880681,12965.733164359997,-15.449649089998275,53345.981236080006 2025-06-25,19:44:43.000,176,10998579,14165,0,1750880682,12965.867890559988,-15.463747349996993,53345.9882232 2025-06-25,19:44:44.000,176,10998527,14205,0,1750880683,12965.975671519998,-15.576533430001291,53346.02315880001 2025-06-25,19:44:45.000,176,10998611,14285,0,1750880684,12966.096925099999,-15.625877339996805,53345.97424896001 2025-06-25,19:44:46.000,176,10998553,14165,0,1750880685,12966.23838761,-15.661122990000877,53346.079055760005 2025-06-25,19:44:47.000,176,10998624,14085,0,1750880686,12966.325959639995,-15.632926469996164,53346.0580944 2025-06-25,19:44:48.000,176,10998635,14205,0,1750880687,12966.447213219995,-15.618828209997446,53346.06508152 2025-06-25,19:44:49.000,176,10998589,14245,0,1750880688,12966.642566210001,-15.58358256000065,53346.0580944 2025-06-25,19:44:50.000,176,10998587,14245,0,1750880689,12966.790765029997,-15.477845609995711,53346.093029999996 2025-06-25,19:44:51.000,176,10998636,14005,0,1750880690,12966.952436469997,-15.414403440001479,53346.13495272 2025-06-25,19:44:52.000,176,10998596,14045,0,1750880691,12967.080426359993,-15.400305179995485,53346.18386256 2025-06-25,19:44:53.000,176,10998558,14285,0,1750880692,12967.221888869994,-15.315715619995899,53346.197836800005 2025-06-25,19:44:54.000,176,10998570,14085,0,1750880693,12967.309460899989,-15.273420839999744,53346.21879816001 2025-06-25,19:44:55.000,176,10998581,14165,0,1750880694,12967.423978169994,-15.259322580001026,53346.22578528 2025-06-25,19:44:56.000,176,10998586,14245,0,1750880695,12967.504813889995,-15.231126059996313,53346.26072088 2025-06-25,19:44:57.000,176,10998577,13925,0,1750880696,12967.53175912999,-15.315715619995899,53346.316617840006 2025-06-25,19:44:58.000,176,10998559,13965,0,1750880697,12967.55870437,-15.372108659998048,53346.35155344 2025-06-25,19:44:59.000,176,10998624,13925,0,1750880698,12967.51828651,-15.477845609995711,53346.414437520005 2025-06-25,19:45:00.000,176,10998590,14245,0,1750880699,12967.484604959995,-15.58358256000065,53346.442386 2025-06-25,19:45:01.000,176,10998589,14085,0,1750880700,12967.49134126999,-15.625877339996805,53346.49129584 2025-06-25,19:45:02.000,176,10998587,14205,0,1750880701,12967.43745079,-15.618828209997446,53346.52623144001 2025-06-25,19:45:03.000,176,10998634,14045,0,1750880702,12967.41050554999,-15.639975599995523,53346.56116704 2025-06-25,19:45:04.000,176,10998578,14245,0,1750880703,12967.343142449994,-15.689319509998313,53346.54020568 2025-06-25,19:45:05.000,176,10998619,14165,0,1750880704,12967.316197209999,-15.639975599995523,53346.54020568 2025-06-25,19:45:06.000,176,10998583,13965,0,1750880705,12967.255570419999,-15.59063169000001,53346.56815416 2025-06-25,19:45:07.000,176,10998608,14245,0,1750880706,12967.302724589994,-15.527189519998501,53346.59610264 2025-06-25,19:45:08.000,176,10998563,14165,0,1750880707,12967.363351379994,-15.428501700000197,53346.66597384 2025-06-25,19:45:09.000,176,10998592,14245,0,1750880708,12967.423978169994,-15.322764749995258,53346.651999600006 2025-06-25,19:45:10.000,176,10998561,14285,0,1750880709,12967.525022819995,-15.287519099998462,53346.60308976001 2025-06-25,19:45:11.000,176,10998620,14165,0,1750880710,12967.65301270999,-15.266371710000385,53346.679948080004 2025-06-25,19:45:12.000,176,10998603,14245,0,1750880711,12967.67322163999,-15.231126059996313,53346.61007688 2025-06-25,19:45:13.000,176,10998629,14005,0,1750880712,12967.67995795,-15.238175189995673,53346.61007688 2025-06-25,19:45:14.000,176,10998595,14045,0,1750880713,12967.61259484999,-15.280469969999103,53346.63802536 2025-06-25,19:45:15.000,176,10998584,14325,0,1750880714,12967.565440679995,-15.343912140000612,53346.72187080001 2025-06-25,19:45:16.000,176,10998645,14205,0,1750880715,12967.504813889995,-15.40735431000212,53346.66597384 2025-06-25,19:45:17.000,176,10998582,14285,0,1750880716,12967.43071447999,-15.470796479996352,53346.71488368 2025-06-25,19:45:18.000,176,10998606,14205,0,1750880717,12967.37008768999,-15.569484300001932,53346.679948080004 2025-06-25,19:45:19.000,176,10998632,14165,0,1750880718,12967.208416249989,-15.661122990000877,53346.70789656 2025-06-25,19:45:20.000,176,10998579,14125,0,1750880719,12967.060217429993,-15.865547759996844,53346.72885792 2025-06-25,19:45:21.000,176,10998598,14125,0,1750880720,12966.898545989992,-16.034726879996015,53346.72885792 2025-06-25,19:45:22.000,176,10998611,14245,0,1750880721,12966.709929309996,-16.21800426000118,53346.71488368 2025-06-25,19:45:23.000,176,10998527,14165,0,1750880722,12966.58193942,-16.422429029997147,53346.6869352 2025-06-25,19:45:24.000,176,10998607,14285,0,1750880723,12966.5011037,-16.499969459997374,53346.679948080004 2025-06-25,19:45:25.000,176,10998560,14205,0,1750880724,12966.51457631999,-16.655050319997827,53346.6869352 2025-06-25,19:45:26.000,176,10998551,14485,0,1750880725,12966.528048939996,-16.718492489999335,53346.69392232001 2025-06-25,19:45:27.000,176,10998623,14005,0,1750880726,12966.656038829991,-16.85947509000107,53346.67296096001 2025-06-25,19:45:28.000,176,10998545,13965,0,1750880727,12966.723401930001,-16.937015520001296,53346.617064 2025-06-25,19:45:29.000,176,10998637,13925,0,1750880728,12966.736874549992,-16.97931029999745,53346.62405112001 2025-06-25,19:45:30.000,176,10998643,14165,0,1750880729,12966.730138239996,-17.02865421000024,53346.65898672 2025-06-25,19:45:31.000,176,10998635,14045,0,1750880730,12966.656038829991,-17.0357033399996,53346.62405112001 2025-06-25,19:45:32.000,176,10998588,14245,0,1750880731,12966.575203109991,-17.049801599998318,53346.631038240004 2025-06-25,19:45:33.000,176,10998637,14045,0,1750880732,12966.52131263,-17.0357033399996,53346.582128400005 2025-06-25,19:45:34.000,176,10998597,14085,0,1750880733,12966.46068584,-17.148489419996622,53346.60308976001 2025-06-25,19:45:35.000,176,10998591,13965,0,1750880734,12966.406795359995,-17.233078979996208,53346.57514128001 2025-06-25,19:45:36.000,176,10998559,13765,0,1750880735,12966.406795359995,-17.289472019998357,53346.56815416 2025-06-25,19:45:37.000,176,10998573,14245,0,1750880736,12966.346168569995,-17.409307230002014,53346.58911552 2025-06-25,19:45:38.000,176,10998613,14165,0,1750880737,12966.31248701999,-17.557338959995832,53346.59610264 2025-06-25,19:45:39.000,176,10998582,14245,0,1750880738,12966.2990144,-17.62078112999734,53346.58911552 2025-06-25,19:45:40.000,176,10998639,14245,0,1750880739,12966.2990144,-17.72651808000228,53346.56815416 2025-06-25,19:45:41.000,176,10998597,14125,0,1750880740,12966.346168569995,-17.86045154999738,53346.57514128001 2025-06-25,19:45:42.000,176,10998626,14205,0,1750880741,12966.47415845999,-17.90274633000081,53346.59610264 2025-06-25,19:45:43.000,176,10998635,14045,0,1750880742,12966.635829899991,-17.966188500002318,53346.651999600006 2025-06-25,19:45:44.000,176,10998585,14125,0,1750880743,12966.784028720002,-18.008483279998472,53346.67296096001 2025-06-25,19:45:45.000,176,10998572,14165,0,1750880744,12966.898545989992,-18.07897457999934,53346.700909440005 2025-06-25,19:45:46.000,176,10998594,14085,0,1750880745,12966.952436469997,-18.184711529997003,53346.71488368 2025-06-25,19:45:47.000,176,10998575,14205,0,1750880746,12966.905282300002,-18.283399349995307,53346.6869352 2025-06-25,19:45:48.000,176,10998575,14285,0,1750880747,12966.871600749997,-18.4314310799964,53346.78475488 2025-06-25,19:45:49.000,176,10998639,13885,0,1750880748,12966.736874549992,-18.614708460001566,53346.8266776 2025-06-25,19:45:50.000,176,10998617,14325,0,1750880749,12966.49436738999,-18.72044540999923,53346.84065184001 2025-06-25,19:45:51.000,176,10998557,14245,0,1750880750,12966.27206915999,-18.861428010000964,53346.868600320005 2025-06-25,19:45:52.000,176,10998605,14165,0,1750880751,12966.029561999989,-18.924870179995196,53346.84065184001 2025-06-25,19:45:53.000,176,10998602,13925,0,1750880752,12965.827472700003,-18.960115829999268,53346.868600320005 2025-06-25,19:45:54.000,176,10998595,14245,0,1750880753,12965.712955429997,-19.009459740002058,53346.84065184001 2025-06-25,19:45:55.000,176,10998606,14005,0,1750880754,12965.692746499997,-19.044705389998853,53346.83366472 2025-06-25,19:45:56.000,176,10998557,14285,0,1750880755,12965.686010190002,-19.05880364999757,53346.917510160005 2025-06-25,19:45:57.000,176,10998627,13925,0,1750880756,12965.719691739992,-19.030607130000135,53346.847638960004 2025-06-25,19:45:58.000,176,10998591,14045,0,1750880757,12965.793791149998,-19.06585277999693,53346.88257456 2025-06-25,19:45:59.000,176,10998572,14205,0,1750880758,12965.820736389993,-19.06585277999693,53346.84065184001 2025-06-25,19:46:00.000,176,10998555,13565,0,1750880759,12965.807263770002,-19.07995103999565,53346.86161320001 2025-06-25,19:46:01.000,176,10998614,14005,0,1750880760,12965.807263770002,-19.157491469995875,53346.8266776 2025-06-25,19:46:02.000,176,10998592,14085,0,1750880761,12965.834209009998,-19.185687990000588,53346.85462608 2025-06-25,19:46:03.000,176,10998669,14085,0,1750880762,12965.800527459993,-19.185687990000588,53346.86161320001 2025-06-25,19:46:04.000,176,10998547,13965,0,1750880763,12965.840945319993,-19.227982769996743,53346.83366472 2025-06-25,19:46:05.000,176,10998614,14205,0,1750880764,12965.874626869998,-19.24208102999546,53346.84065184001 2025-06-25,19:46:06.000,176,10998612,14125,0,1750880765,12965.881363179993,-19.29847406999761,53346.83366472 2025-06-25,19:46:07.000,176,10998616,14245,0,1750880766,12965.881363179993,-19.31257232999633,53346.85462608 2025-06-25,19:46:08.000,176,10998595,13965,0,1750880767,12965.894835799998,-19.418309280001267,53346.819690480006 2025-06-25,19:46:09.000,176,10998618,14245,0,1750880768,12965.861154249993,-19.404211019995273,53346.81270336001 2025-06-25,19:46:10.000,176,10998510,14085,0,1750880769,12965.847681630003,-19.453554929998063,53346.76379352 2025-06-25,19:46:11.000,176,10998562,13965,0,1750880770,12965.921781039993,-19.509947970000212,53346.80571624 2025-06-25,19:46:12.000,176,10998639,13965,0,1750880771,12965.982407829993,-19.622734049997234,53346.8266776 2025-06-25,19:46:13.000,176,10998632,14085,0,1750880772,12965.995880449998,-19.70732360999682,53346.868600320005 2025-06-25,19:46:14.000,176,10998619,14125,0,1750880773,12966.036298309999,-19.862404469997273,53346.819690480006 2025-06-25,19:46:15.000,176,10998557,14045,0,1750880774,12966.069979859989,-20.024534459997085,53346.868600320005 2025-06-25,19:46:16.000,176,10998579,14085,0,1750880775,12966.096925099999,-20.193713579996256,53346.92449728 2025-06-25,19:46:17.000,176,10998579,13885,0,1750880776,12966.144079269994,-20.362892699995427,53346.90353592 2025-06-25,19:46:18.000,176,10998615,14325,0,1750880777,12966.184497129994,-20.57436659999803,53346.95244576 2025-06-25,19:46:19.000,176,10998553,14205,0,1750880778,12966.164288199994,-20.78584050000063,53346.917510160005 2025-06-25,19:46:20.000,176,10998594,14045,0,1750880779,12966.13060664999,-21.02551092000067,53346.966420000004 2025-06-25,19:46:21.000,176,10998614,14085,0,1750880780,12966.076716169999,-21.26518134000071,53347.02930408001 2025-06-25,19:46:22.000,176,10998640,14085,0,1750880781,12966.036298309999,-21.483704369995394,53347.09218816 2025-06-25,19:46:23.000,176,10998602,14045,0,1750880782,12965.989144139989,-21.49075350000203,53347.0712268 2025-06-25,19:46:24.000,176,10998579,14565,0,1750880783,12966.002616759994,-21.476655239996035,53347.134110880004 2025-06-25,19:46:25.000,176,10998599,14165,0,1750880784,12965.989144139989,-21.406163939995167,53347.11314952 2025-06-25,19:46:26.000,176,10998631,13885,0,1750880785,12965.989144139989,-21.356820029999653,53347.12712376001 2025-06-25,19:46:27.000,176,10998592,14045,0,1750880786,12966.002616759994,-21.286328729998786,53347.19000784 2025-06-25,19:46:28.000,176,10998577,14045,0,1750880787,12965.915044729998,-21.413213070001802,53347.183020720004 2025-06-25,19:46:29.000,176,10998644,13885,0,1750880788,12965.746636980002,-21.582392190000974,53347.19699496001 2025-06-25,19:46:30.000,176,10998576,14325,0,1750880789,12965.571492919997,-21.83616086999973,53347.24590480001 2025-06-25,19:46:31.000,176,10998578,14245,0,1750880790,12965.389612549996,-22.160420849999355,53347.26686616 2025-06-25,19:46:32.000,176,10998643,13885,0,1750880791,12965.23467741999,-22.505828219997056,53347.25987904 2025-06-25,19:46:33.000,176,10998604,14005,0,1750880792,12965.12016015,-22.88648123999883,53347.23891768 2025-06-25,19:46:34.000,176,10998561,14005,0,1750880793,12965.126896459995,-23.090906010002072,53347.26686616 2025-06-25,19:46:35.000,176,10998615,13885,0,1750880794,12965.207732179995,-23.28123251999932,53347.322763120006 2025-06-25,19:46:36.000,176,10998615,14325,0,1750880795,12965.28183159,-23.379920339997625,53347.28782752 2025-06-25,19:46:37.000,176,10998625,14325,0,1750880796,12965.31551313999,-23.358772949999548,53347.322763120006 2025-06-25,19:46:38.000,176,10998620,14125,0,1750880797,12965.288567899996,-23.379920339997625,53347.32975024 2025-06-25,19:46:39.000,176,10998580,13885,0,1750880798,12965.18078694,-23.429264250000415,53347.32975024 2025-06-25,19:46:40.000,176,10998600,13965,0,1750880799,12964.97196132999,-23.52795206999872,53347.350711600004 2025-06-25,19:46:41.000,176,10998567,14085,0,1750880800,12964.850707749989,-23.6477872799951,53347.40660856 2025-06-25,19:46:42.000,176,10998612,14205,0,1750880801,12964.641882139993,-23.75352423000004,53347.35769872 2025-06-25,19:46:43.000,176,10998566,13965,0,1750880802,12964.534101179997,-23.859261179997702,53347.371672960006 2025-06-25,19:46:44.000,176,10998568,13925,0,1750880803,12964.507155940002,-23.964998129995365,53347.35769872 2025-06-25,19:46:45.000,176,10998640,14085,0,1750880804,12964.466738080002,-23.97909639000136,53347.35769872 2025-06-25,19:46:46.000,176,10998548,14165,0,1750880805,12964.513892249997,-24.007292909998796,53347.27385328001 2025-06-25,19:46:47.000,176,10998613,13885,0,1750880806,12964.574519039998,-24.000243779999437,53347.33673736 2025-06-25,19:46:48.000,176,10998589,14485,0,1750880807,12964.614936899998,-24.014342039998155,53347.27385328001 2025-06-25,19:46:49.000,176,10998589,14285,0,1750880808,12964.587991660002,-23.964998129995365,53347.26686616 2025-06-25,19:46:50.000,176,10998636,14165,0,1750880809,12964.527364870002,-23.92975247999857,53347.32975024 2025-06-25,19:46:51.000,176,10998594,14085,0,1750880810,12964.406111290002,-23.993194650000078,53347.2808404 2025-06-25,19:46:52.000,176,10998692,14365,0,1750880811,12964.358957119992,-24.120078989995818,53347.29481464001 2025-06-25,19:46:53.000,176,10998683,14045,0,1750880812,12964.298330329992,-24.21171768000204,53347.28782752 2025-06-25,19:46:54.000,176,10998570,14205,0,1750880813,12964.264648780001,-24.33155288999842,53347.24590480001 2025-06-25,19:46:55.000,176,10998658,14125,0,1750880814,12964.251176159996,-24.33860201999778,53347.24590480001 2025-06-25,19:46:56.000,176,10998664,14325,0,1750880815,12964.257912469991,-24.352700279996498,53347.2109692 2025-06-25,19:46:57.000,176,10998656,13965,0,1750880816,12964.291594019996,-24.352700279996498,53347.23891768 2025-06-25,19:46:58.000,176,10998614,13765,0,1750880817,12964.291594019996,-24.232865070000116,53347.155072240006 2025-06-25,19:46:59.000,176,10998639,14005,0,1750880818,12964.352220809997,-24.134177250001812,53347.141098 2025-06-25,19:47:00.000,176,10998646,13965,0,1750880819,12964.466738080002,-24.056636820001586,53347.134110880004 2025-06-25,19:47:01.000,176,10998615,13885,0,1750880820,12964.628409520003,-24.007292909998796,53347.085201040005 2025-06-25,19:47:02.000,176,10998620,13885,0,1750880821,12964.715981549998,-24.007292909998796,53347.07821392001 2025-06-25,19:47:03.000,176,10998633,14045,0,1750880822,12964.803553579994,-24.028440299996873,53347.07821392001 2025-06-25,19:47:04.000,176,10998629,14085,0,1750880823,12964.736190479998,-24.15532463999989,53347.06423968 2025-06-25,19:47:05.000,176,10998577,14085,0,1750880824,12964.601464279993,-24.218766810001398,53347.06423968 2025-06-25,19:47:06.000,176,10998642,14245,0,1750880825,12964.392638669997,-24.359749409995857,53347.12013664 2025-06-25,19:47:07.000,176,10998590,13965,0,1750880826,12964.298330329992,-24.444338969995442,53347.11314952 2025-06-25,19:47:08.000,176,10998633,14125,0,1750880827,12964.278121399992,-24.57122330999846,53347.12013664 2025-06-25,19:47:09.000,176,10998618,14165,0,1750880828,12964.318539259992,-24.68400938999548,53347.05725256001 2025-06-25,19:47:10.000,176,10998630,14085,0,1750880829,12964.473474389997,-24.824991989997216,53347.10616240001 2025-06-25,19:47:11.000,176,10998600,14365,0,1750880830,12964.648618449988,-24.902532419997442,53347.02930408001 2025-06-25,19:47:12.000,176,10998638,13965,0,1750880831,12964.857444059999,-25.02941676000046,53347.04327832 2025-06-25,19:47:13.000,176,10998611,14165,0,1750880832,12964.904598229994,-25.078760669995972,53347.02930408001 2025-06-25,19:47:14.000,176,10998599,13845,0,1750880833,12965.005642879994,-25.170399360002193,53347.04327832 2025-06-25,19:47:15.000,176,10998642,14085,0,1750880834,12964.99217025999,-25.212694139998348,53347.06423968 2025-06-25,19:47:16.000,176,10998584,14245,0,1750880835,12964.938279779999,-25.297283699997934,53347.11314952 2025-06-25,19:47:17.000,176,10998669,14005,0,1750880836,12964.918070849999,-25.43121717000031,53347.12712376001 2025-06-25,19:47:18.000,176,10998566,14245,0,1750880837,12964.837235129999,-25.501708470001176,53347.155072240006 2025-06-25,19:47:19.000,176,10998643,13725,0,1750880838,12964.709245239988,-25.60744541999884,53347.134110880004 2025-06-25,19:47:20.000,176,10998586,14245,0,1750880839,12964.601464279993,-25.59334716000012,53347.12712376001 2025-06-25,19:47:21.000,176,10998540,14045,0,1750880840,12964.473474389997,-25.60744541999884,53347.09917528 2025-06-25,19:47:22.000,176,10998602,14285,0,1750880841,12964.284857710001,-25.60039628999948,53347.14808512001 2025-06-25,19:47:23.000,176,10998648,13965,0,1750880842,12964.129922579996,-25.55810150999605,53347.12712376001 2025-06-25,19:47:24.000,176,10998537,14045,0,1750880843,12964.028877929995,-25.55105237999669,53347.09218816 2025-06-25,19:47:25.000,176,10998624,13885,0,1750880844,12963.97498744999,-25.56515063999541,53347.11314952 2025-06-25,19:47:26.000,176,10998590,14125,0,1750880845,12963.97498744999,-25.56515063999541,53347.07821392001 2025-06-25,19:47:27.000,176,10998629,14125,0,1750880846,12964.06255948,-25.684985849999066,53347.134110880004 2025-06-25,19:47:28.000,176,10998596,14245,0,1750880847,12964.197285679991,-25.78367366999737,53347.12013664 2025-06-25,19:47:29.000,176,10998612,14085,0,1750880848,12964.305066640001,-25.861214099997596,53347.09917528 2025-06-25,19:47:30.000,176,10998559,14005,0,1750880849,12964.385902360002,-25.861214099997596,53347.11314952 2025-06-25,19:47:31.000,176,10998644,14245,0,1750880850,12964.385902360002,-25.83301758000016,53347.07821392001 2025-06-25,19:47:32.000,176,10998596,14165,0,1750880851,12964.325275570001,-25.77662453999801,53347.02231696 2025-06-25,19:47:33.000,176,10998565,14165,0,1750880852,12964.251176159996,-25.677936719999707,53347.06423968 2025-06-25,19:47:34.000,176,10998602,13845,0,1750880853,12964.109713649996,-25.670887590000348,53347.10616240001 2025-06-25,19:47:35.000,176,10998602,14045,0,1750880854,12964.02214162,-25.762526279999292,53347.09917528 2025-06-25,19:47:36.000,176,10998630,13845,0,1750880855,12963.927833279995,-25.875312359996315,53347.036291200006 2025-06-25,19:47:37.000,176,10998585,14045,0,1750880856,12963.95477851999,-25.945803659997182,53347.036291200006 2025-06-25,19:47:38.000,176,10998649,13805,0,1750880857,12964.05582316999,-26.0726880000002,53347.085201040005 2025-06-25,19:47:39.000,176,10998642,14045,0,1750880858,12964.204021990001,-26.122031909995712,53347.06423968 2025-06-25,19:47:40.000,176,10998688,14165,0,1750880859,12964.439792839992,-26.136130170001707,53347.0013556 2025-06-25,19:47:41.000,176,10998580,13885,0,1750880860,12964.662091069993,-26.086786259998917,53347.036291200006 2025-06-25,19:47:42.000,176,10998644,14045,0,1750880861,12964.95175239999,-26.00219669999933,53347.02231696 2025-06-25,19:47:43.000,176,10998649,14165,0,1750880862,12965.086478599995,-25.95285278999654,53347.02231696 2025-06-25,19:47:44.000,176,10998641,14045,0,1750880863,12965.2212048,-25.945803659997182,53347.015329840004 2025-06-25,19:47:45.000,176,10998618,13845,0,1750880864,12965.27509527999,-25.9599019199959,53347.036291200006 2025-06-25,19:47:46.000,176,10998631,13965,0,1750880865,12965.187523249995,-26.030393219996768,53347.06423968 2025-06-25,19:47:47.000,176,10998604,14125,0,1750880866,12965.11342383999,-26.100884519997635,53347.07821392001 2025-06-25,19:47:48.000,176,10998630,14205,0,1750880867,12964.965225019994,-26.114982779996353,53347.02930408001 2025-06-25,19:47:49.000,176,10998620,14045,0,1750880868,12964.864180369994,-26.150228430000425,53347.09917528 2025-06-25,19:47:50.000,176,10998649,14165,0,1750880869,12964.769872029989,-26.143179300001066,53347.09917528 2025-06-25,19:47:51.000,176,10998557,14045,0,1750880870,12964.756399409998,-26.100884519997635,53347.134110880004 2025-06-25,19:47:52.000,176,10998596,14085,0,1750880871,12964.648618449988,-26.05858974000148,53347.07821392001 2025-06-25,19:47:53.000,176,10998591,14165,0,1750880872,12964.581255349993,-25.981049310001254,53347.12013664 2025-06-25,19:47:54.000,176,10998645,13845,0,1750880873,12964.460001769992,-25.896459750001668,53347.155072240006 2025-06-25,19:47:55.000,176,10998636,13805,0,1750880874,12964.345484500001,-25.854164969998237,53347.155072240006 2025-06-25,19:47:56.000,176,10998644,14125,0,1750880875,12964.1433952,-25.854164969998237,53347.06423968 2025-06-25,19:47:57.000,176,10998629,14005,0,1750880876,12964.06255948,-25.861214099997596,53347.09917528 2025-06-25,19:47:58.000,176,10998607,14045,0,1750880877,12964.05582316999,-25.861214099997596,53347.134110880004 2025-06-25,19:47:59.000,176,10998635,14005,0,1750880878,12964.089504719996,-25.938754529997823,53347.09917528 2025-06-25,19:48:00.000,176,10998635,14205,0,1750880879,12964.224230920001,-26.00924582999869,53347.11314952 2025-06-25,19:48:01.000,176,10998586,14085,0,1750880880,12964.278121399992,-26.05154061000212,53347.11314952 2025-06-25,19:48:02.000,176,10998649,13885,0,1750880881,12964.332011879997,-26.157277559999784,53347.05725256001 2025-06-25,19:48:03.000,176,10998583,14325,0,1750880882,12964.278121399992,-26.24186711999937,53347.05725256001 2025-06-25,19:48:04.000,176,10998580,14125,0,1750880883,12964.204021990001,-26.36875145999511,53347.02930408001 2025-06-25,19:48:05.000,176,10998614,14205,0,1750880884,12964.06255948,-26.46039015000133,53347.11314952 2025-06-25,19:48:06.000,176,10998594,14165,0,1750880885,12963.887415419995,-26.537930580001557,53347.05725256001 2025-06-25,19:48:07.000,176,10998620,13885,0,1750880886,12963.671853499989,-26.60137274999579,53347.09917528 2025-06-25,19:48:08.000,176,10998588,13925,0,1750880887,12963.550599919989,-26.64366752999922,53347.05026544 2025-06-25,19:48:09.000,176,10998543,14085,0,1750880888,12963.388928480003,-26.678913179996016,53347.036291200006 2025-06-25,19:48:10.000,176,10998600,14365,0,1750880889,12963.348510620002,-26.685962309995375,53347.036291200006 2025-06-25,19:48:11.000,176,10998582,14205,0,1750880890,12963.375455859998,-26.65071665999858,53347.0013556 2025-06-25,19:48:12.000,176,10998620,14085,0,1750880891,12963.422610029993,-26.59432361999643,53347.00834272001 2025-06-25,19:48:13.000,176,10998601,14085,0,1750880892,12963.557336229998,-26.60137274999579,53346.987381360006 2025-06-25,19:48:14.000,176,10998565,14125,0,1750880893,12963.584281469994,-26.58727448999707,53346.97340712 2025-06-25,19:48:15.000,176,10998590,13725,0,1750880894,12963.651644569989,-26.60842187999515,53346.94545864 2025-06-25,19:48:16.000,176,10998535,14085,0,1750880895,12963.69206242999,-26.685962309995375,53346.95943288001 2025-06-25,19:48:17.000,176,10998597,14045,0,1750880896,12963.658380879999,-26.749404479996883,53346.97340712 2025-06-25,19:48:18.000,176,10998553,14245,0,1750880897,12963.685326119994,-26.721207959999447,53346.99436848 2025-06-25,19:48:19.000,176,10998590,14045,0,1750880898,12963.739216599999,-26.7635027399956,53347.0013556 2025-06-25,19:48:20.000,176,10998582,14325,0,1750880899,12963.75942553,-26.805797519999032,53346.98039424001 2025-06-25,19:48:21.000,176,10998568,14205,0,1750880900,12963.75942553,-26.82694490999711,53346.98039424001 2025-06-25,19:48:22.000,176,10998682,14285,0,1750880901,12963.705535049994,-26.86219056000118,53347.04327832 2025-06-25,19:48:23.000,176,10998581,14045,0,1750880902,12963.698798739999,-26.960878379999485,53347.085201040005 2025-06-25,19:48:24.000,176,10998611,14085,0,1750880903,12963.617963019999,-27.073664459996508,53347.0013556 2025-06-25,19:48:25.000,176,10998581,14125,0,1750880904,12963.617963019999,-27.249892710002314,53347.015329840004 2025-06-25,19:48:26.000,176,10998646,14005,0,1750880905,12963.678589809999,-27.390875309996773,53347.02231696 2025-06-25,19:48:27.000,176,10998580,13965,0,1750880906,12963.73248028999,-27.553005299996585,53347.0013556 2025-06-25,19:48:28.000,176,10998593,13965,0,1750880907,12963.766161839994,-27.729233549995115,53347.015329840004 2025-06-25,19:48:29.000,176,10998623,14045,0,1750880908,12963.698798739999,-27.884314409995568,53346.99436848 2025-06-25,19:48:30.000,176,10998561,14205,0,1750880909,12963.658380879999,-27.954805709996435,53346.99436848 2025-06-25,19:48:31.000,176,10998565,13805,0,1750880910,12963.557336229998,-28.004149619999225,53347.015329840004 2025-06-25,19:48:32.000,176,10998624,13885,0,1750880911,12963.436082649998,-28.011198749998584,53347.0013556 2025-06-25,19:48:33.000,176,10998573,13925,0,1750880912,12963.348510620002,-27.891363540002203,53347.0712268 2025-06-25,19:48:34.000,176,10998644,13925,0,1750880913,12963.260938589992,-27.820872240001336,53347.015329840004 2025-06-25,19:48:35.000,176,10998567,13965,0,1750880914,12963.220520729992,-27.715135289996397,53347.015329840004 2025-06-25,19:48:36.000,176,10998593,13885,0,1750880915,12963.153157629997,-27.665791380000883,53347.05026544 2025-06-25,19:48:37.000,176,10998582,14045,0,1750880916,12962.998222499991,-27.658742250001524,53347.085201040005 2025-06-25,19:48:38.000,176,10998593,13925,0,1750880917,12962.76245165,-27.69398789999832,53347.05725256001 2025-06-25,19:48:39.000,176,10998577,14085,0,1750880918,12962.49299924999,-27.813823110001977,53347.04327832 2025-06-25,19:48:40.000,176,10998609,14005,0,1750880919,12962.210074230003,-27.947756579997076,53347.036291200006 2025-06-25,19:48:41.000,176,10998617,14205,0,1750880920,12961.940621829992,-28.14513222000096,53346.97340712 2025-06-25,19:48:42.000,176,10998585,13845,0,1750880921,12961.72505991,-28.33545872999821,53346.98039424001 2025-06-25,19:48:43.000,176,10998645,14045,0,1750880922,12961.57686108999,-28.55398176000017,53346.95943288001 2025-06-25,19:48:44.000,176,10998614,14005,0,1750880923,12961.489289059995,-28.73725913999806,53346.9314844 2025-06-25,19:48:45.000,176,10998602,14245,0,1750880924,12961.44213489,-28.892339999998512,53346.8965488 2025-06-25,19:48:46.000,176,10998578,13925,0,1750880925,12961.46234382,-28.85004521999508,53346.8965488 2025-06-25,19:48:47.000,176,10998614,14045,0,1750880926,12961.509497989995,-28.842996089995722,53346.847638960004 2025-06-25,19:48:48.000,176,10998606,13965,0,1750880927,12961.56338847,-28.800701309999567,53346.819690480006 2025-06-25,19:48:49.000,176,10998560,13885,0,1750880928,12961.62401526,-28.758406529996137,53346.819690480006 2025-06-25,19:48:50.000,176,10998608,13885,0,1750880929,12961.731796219996,-28.800701309999567,53346.77078064001 2025-06-25,19:48:51.000,176,10998548,14285,0,1750880930,12961.799159319991,-28.835946959996363,53346.80571624 2025-06-25,19:48:52.000,176,10998540,14205,0,1750880931,12961.886731350001,-28.976929559998098,53346.74283216001 2025-06-25,19:48:53.000,176,10998578,14085,0,1750880932,12961.947358140002,-29.068568249997043,53346.7568064 2025-06-25,19:48:54.000,176,10998544,14005,0,1750880933,12961.967567070002,-29.160206939995987,53346.69392232001 2025-06-25,19:48:55.000,176,10998605,14045,0,1750880934,12961.893467659997,-29.30823866999708,53346.72885792 2025-06-25,19:48:56.000,176,10998590,13965,0,1750880935,12961.853049799996,-29.470368659996893,53346.63802536 2025-06-25,19:48:57.000,176,10998563,14205,0,1750880936,12961.846313490001,-29.674793430000136,53346.631038240004 2025-06-25,19:48:58.000,176,10998633,13885,0,1750880937,12961.879995039992,-29.81577603000187,53346.631038240004 2025-06-25,19:48:59.000,176,10998570,14525,0,1750880938,12961.927149210002,-30.00610253999912,53346.64501248001 2025-06-25,19:49:00.000,176,10998600,14125,0,1750880939,12962.068611720002,-30.16823252999893,53346.60308976001 2025-06-25,19:49:01.000,176,10998619,14085,0,1750880940,12962.183128989993,-30.302166000001307,53346.582128400005 2025-06-25,19:49:02.000,176,10998596,14165,0,1750880941,12962.290909949988,-30.450197729995125,53346.57514128001 2025-06-25,19:49:03.000,176,10998595,14085,0,1750880942,12962.351536739989,-30.520689029995992,53346.69392232001 2025-06-25,19:49:04.000,176,10998598,13645,0,1750880943,12962.304382569993,-30.57708206999814,53346.64501248001 2025-06-25,19:49:05.000,176,10998640,13925,0,1750880944,12962.162920059993,-30.64757336999901,53346.6869352 2025-06-25,19:49:06.000,176,10998540,14165,0,1750880945,12961.981039689992,-30.654622499998368,53346.6869352 2025-06-25,19:49:07.000,176,10998618,14165,0,1750880946,12961.866522420001,-30.63347511000029,53346.6869352 2025-06-25,19:49:08.000,176,10998635,14245,0,1750880947,12961.772214079996,-30.6969172800018,53346.69392232001 2025-06-25,19:49:09.000,176,10998616,14165,0,1750880948,12961.74526884,-30.668720759997086,53346.651999600006 2025-06-25,19:49:10.000,176,10998613,14125,0,1750880949,12961.758741459991,-30.661671629997727,53346.66597384 2025-06-25,19:49:11.000,176,10998548,14205,0,1750880950,12961.76547777,-30.668720759997086,53346.63802536 2025-06-25,19:49:12.000,176,10998573,13965,0,1750880951,12961.853049799996,-30.654622499998368,53346.617064 2025-06-25,19:49:13.000,176,10998567,14045,0,1750880952,12961.812631939996,-30.619376850001572,53346.66597384 2025-06-25,19:49:14.000,176,10998554,14285,0,1750880953,12961.752005149996,-30.711015540000517,53346.651999600006 2025-06-25,19:49:15.000,176,10998554,13965,0,1750880954,12961.62401526,-30.774457710002025,53346.60308976001 2025-06-25,19:49:16.000,176,10998605,14205,0,1750880955,12961.45560750999,-30.85199814000225,53346.65898672 2025-06-25,19:49:17.000,176,10998556,14165,0,1750880956,12961.33435392999,-30.922489439995843,53346.72187080001 2025-06-25,19:49:18.000,176,10998595,14245,0,1750880957,12961.145737249994,-31.03527552000014,53346.700909440005 2025-06-25,19:49:19.000,176,10998577,13885,0,1750880958,12960.997538429998,-31.077570299996296,53346.77078064001 2025-06-25,19:49:20.000,176,10998624,13885,0,1750880959,12960.741558649992,-31.10576682000101,53346.66597384 2025-06-25,19:49:21.000,176,10998649,14125,0,1750880960,12960.566414590001,-31.09166856000229,53346.700909440005 2025-06-25,19:49:22.000,176,10998598,13765,0,1750880961,12960.44516101,-30.99298073999671,53346.6869352 2025-06-25,19:49:23.000,176,10998559,14405,0,1750880962,12960.31717111999,-30.901342049997766,53346.71488368 2025-06-25,19:49:24.000,176,10998631,14205,0,1750880963,12960.3036985,-30.739212059997953,53346.631038240004 2025-06-25,19:49:25.000,176,10998605,14165,0,1750880964,12960.229599089995,-30.64052423999965,53346.63802536 2025-06-25,19:49:26.000,176,10998613,14005,0,1750880965,12960.148763369994,-30.570032939998782,53346.62405112001 2025-06-25,19:49:27.000,176,10998580,13845,0,1750880966,12960.047718719994,-30.52773815999535,53346.56815416 2025-06-25,19:49:28.000,176,10998613,14245,0,1750880967,12959.892783589989,-30.429050339997048,53346.484308720006 2025-06-25,19:49:29.000,176,10998609,13965,0,1750880968,12959.710903220002,-30.379706430001534,53346.512257200004 2025-06-25,19:49:30.000,176,10998585,14085,0,1750880969,12959.616594879997,-30.302166000001307,53346.484308720006 2025-06-25,19:49:31.000,176,10998570,14365,0,1750880970,12959.448187130001,-30.210527309995086,53346.414437520005 2025-06-25,19:49:32.000,176,10998558,14245,0,1750880971,12959.454923439996,-30.147085140000854,53346.40046328 2025-06-25,19:49:33.000,176,10998612,13925,0,1750880972,12959.495341299997,-30.05544645000191,53346.40046328 2025-06-25,19:49:34.000,176,10998649,13805,0,1750880973,12959.576177019997,-29.96380775999569,53346.37950192 2025-06-25,19:49:35.000,176,10998613,14005,0,1750880974,12959.542495469992,-29.872169069996744,53346.30963072001 2025-06-25,19:49:36.000,176,10998602,14085,0,1750880975,12959.488604990001,-29.71708820999629,53346.3026436 2025-06-25,19:49:37.000,176,10998609,14085,0,1750880976,12959.353878789996,-29.562007349995838,53346.23975952001 2025-06-25,19:49:38.000,176,10998578,13965,0,1750880977,12959.192207349995,-29.406926489995385,53346.20482392 2025-06-25,19:49:39.000,176,10998608,14205,0,1750880978,12959.12484425,-29.223649109997496,53346.21879816001 2025-06-25,19:49:40.000,176,10998553,13805,0,1750880979,12959.050744839995,-29.110863030000473,53346.15591408 2025-06-25,19:49:41.000,176,10998572,14245,0,1750880980,12959.03727221999,-29.061519119997683,53346.10700424 2025-06-25,19:49:42.000,176,10998618,13925,0,1750880981,12959.111371629995,-28.998076949996175,53346.11399136 2025-06-25,19:49:43.000,176,10998574,14245,0,1750880982,12959.15852579999,-28.983978689997457,53346.06508152 2025-06-25,19:49:44.000,176,10998637,13965,0,1750880983,12959.26630676,-28.976929559998098,53346.06508152 2025-06-25,19:49:45.000,176,10998633,13965,0,1750880984,12959.374087719996,-28.976929559998098,53346.05110728001 2025-06-25,19:49:46.000,176,10998567,14125,0,1750880985,12959.394296649996,-28.927585649995308,53346.04412016 2025-06-25,19:49:47.000,176,10998601,14005,0,1750880986,12959.454923439996,-28.934634780001943,53346.00219744001 2025-06-25,19:49:48.000,176,10998577,14245,0,1750880987,12959.427978200001,-28.814799569998286,53345.96726184 2025-06-25,19:49:49.000,176,10998603,14245,0,1750880988,12959.367351410001,-28.68791522999527,53346.00219744001 2025-06-25,19:49:50.000,176,10998560,14325,0,1750880989,12959.24609783,-28.53988350000145,53346.01617168 2025-06-25,19:49:51.000,176,10998655,14245,0,1750880990,12959.111371629995,-28.427097419997153,53346.01617168 2025-06-25,19:49:52.000,176,10998615,13885,0,1750880991,12958.949700189994,-28.420048289997794,53345.925339119996 2025-06-25,19:49:53.000,176,10998577,14205,0,1750880992,12958.767819819994,-28.412999159998435,53345.97424896001 2025-06-25,19:49:54.000,176,10998623,13805,0,1750880993,12958.572466829988,-28.532834370002092,53345.918352 2025-06-25,19:49:55.000,176,10998577,14405,0,1750880994,12958.383850149992,-28.631522190000396,53345.862455040005 2025-06-25,19:49:56.000,176,10998613,14125,0,1750880995,12958.228915020001,-28.835946959996363,53345.83450656001 2025-06-25,19:49:57.000,176,10998627,14085,0,1750880996,12958.00661679,-29.040371729999606,53345.7786096 2025-06-25,19:49:58.000,176,10998577,14085,0,1750880997,12957.7439007,-29.301189539997722,53345.813545200006 2025-06-25,19:49:59.000,176,10998623,14125,0,1750880998,12957.588965569994,-29.463319529997534,53345.77162248 2025-06-25,19:50:00.000,176,10998593,13845,0,1750880999,12957.528338779994,-29.526761699999042,53345.75066112 2025-06-25,19:50:01.000,176,10998545,14205,0,1750881000,12957.575492949989,-29.519712569999683,53345.65982856 2025-06-25,19:50:02.000,176,10998578,13885,0,1750881001,12957.730428079994,-29.41397562000202,53345.65982856 2025-06-25,19:50:03.000,176,10998596,14245,0,1750881002,12957.87862689999,-29.280042149999645,53345.70175128 2025-06-25,19:50:04.000,176,10998572,13885,0,1750881003,12958.033562029996,-29.08971563999512,53345.68078992 2025-06-25,19:50:05.000,176,10998651,13885,0,1750881004,12958.168288230001,-28.89938912999787,53345.589957359996 2025-06-25,19:50:06.000,176,10998652,13965,0,1750881005,12958.262596569992,-28.72316087999934,53345.63188008 2025-06-25,19:50:07.000,176,10998631,14125,0,1750881006,12958.397322769997,-28.525785239995457,53345.58297024 2025-06-25,19:50:08.000,176,10998535,14085,0,1750881007,12958.383850149992,-28.229721780000546,53345.6039316 2025-06-25,19:50:09.000,176,10998603,13845,0,1750881008,12958.350168600002,-28.018247879997944,53345.55502176 2025-06-25,19:50:10.000,176,10998566,14085,0,1750881009,12958.282805499992,-27.729233549995115,53345.56200888 2025-06-25,19:50:11.000,176,10998586,14085,0,1750881010,12958.262596569992,-27.46136660999764,53345.58297024 2025-06-25,19:50:12.000,176,10998575,13885,0,1750881011,12958.141342989991,-27.151204889996734,53345.56200888 2025-06-25,19:50:13.000,176,10998605,14245,0,1750881012,12958.073979889996,-26.88333794999926,53345.59694448001 2025-06-25,19:50:14.000,176,10998579,14005,0,1750881013,12957.99988047999,-26.70006057000137,53345.50611192 2025-06-25,19:50:15.000,176,10998564,13805,0,1750881014,12957.88536321,-26.509734059996845,53345.575983120005 2025-06-25,19:50:16.000,176,10998579,14085,0,1750881015,12957.68327391,-26.36170232999575,53345.48515056 2025-06-25,19:50:17.000,176,10998584,14165,0,1750881016,12957.508129849994,-26.263014509997447,53345.478163440006 2025-06-25,19:50:18.000,176,10998578,13965,0,1750881017,12957.319513169998,-26.157277559999784,53345.4641892 2025-06-25,19:50:19.000,176,10998569,14005,0,1750881018,12957.083742319992,-26.100884519997635,53345.457202080004 2025-06-25,19:50:20.000,176,10998579,14045,0,1750881019,12956.8681804,-25.995147569999972,53345.45021496001 2025-06-25,19:50:21.000,176,10998554,14245,0,1750881020,12956.591991689995,-25.96695104999526,53345.41527936 2025-06-25,19:50:22.000,176,10998604,13765,0,1750881021,12956.315802979989,-25.981049310001254,53345.40130512001 2025-06-25,19:50:23.000,176,10998622,14005,0,1750881022,12956.032877960002,-26.0726880000002,53345.30348544001 2025-06-25,19:50:24.000,176,10998600,14005,0,1750881023,12955.729744010001,-26.18547407999722,53345.26156272001 2025-06-25,19:50:25.000,176,10998588,14125,0,1750881024,12955.473764229995,-26.319407549999596,53345.240601360005 2025-06-25,19:50:26.000,176,10998567,14125,0,1750881025,12955.26493862,-26.375800590001745,53345.17073016 2025-06-25,19:50:27.000,176,10998574,14045,0,1750881026,12955.042640389998,-26.509734059996845,53345.15675592 2025-06-25,19:50:28.000,176,10998588,14125,0,1750881027,12954.820342159997,-26.622520140001143,53345.10085896 2025-06-25,19:50:29.000,176,10998544,13965,0,1750881028,12954.658670719997,-26.742355349997524,53345.05194912 2025-06-25,19:50:30.000,176,10998600,13965,0,1750881029,12954.530680830001,-26.805797519999032,53344.9401552 2025-06-25,19:50:31.000,176,10998562,13965,0,1750881030,12954.34880046,-26.967927509998844,53344.93316808 2025-06-25,19:50:32.000,176,10998613,14285,0,1750881031,12954.30164628999,-27.144155759997375,53344.92618096001 2025-06-25,19:50:33.000,176,10998637,13965,0,1750881032,12954.22081056999,-27.29218748999847,53344.86329688 2025-06-25,19:50:34.000,176,10998580,13925,0,1750881033,12954.24775581,-27.369727919998695,53344.91220672 2025-06-25,19:50:35.000,176,10998626,14165,0,1750881034,12954.26796474,-27.489563130002352,53344.81438704 2025-06-25,19:50:36.000,176,10998588,14045,0,1750881035,12954.274701049995,-27.482513999995717,53344.84233552 2025-06-25,19:50:37.000,176,10998569,13965,0,1750881036,12954.254492119995,-27.545956169997226,53344.86329688 2025-06-25,19:50:38.000,176,10998605,14125,0,1750881037,12954.20733795,-27.588250950000656,53344.82836128001 2025-06-25,19:50:39.000,176,10998571,14405,0,1750881038,12954.20060163999,-27.651693120002165,53344.84233552 2025-06-25,19:50:40.000,176,10998595,14085,0,1750881039,12954.13997484999,-27.68693876999896,53344.87727112001 2025-06-25,19:50:41.000,176,10998595,13965,0,1750881040,12954.06587544,-27.74333181000111,53344.84233552 2025-06-25,19:50:42.000,176,10998617,14405,0,1750881041,12953.985039719999,-27.778577459997905,53344.86329688 2025-06-25,19:50:43.000,176,10998616,14045,0,1750881042,12953.951358169994,-27.90546180000092,53344.88425824 2025-06-25,19:50:44.000,176,10998586,14045,0,1750881043,12953.843577209998,-27.954805709996435,53344.92618096001 2025-06-25,19:50:45.000,176,10998673,14005,0,1750881044,12953.789686729993,-28.08169004999945,53344.8353484 2025-06-25,19:50:46.000,176,10998579,14085,0,1750881045,12953.762741489998,-28.180377869997756,53344.919193839996 2025-06-25,19:50:47.000,176,10998623,14085,0,1750881046,12953.857049829989,-28.236770909999905,53344.89823248001 2025-06-25,19:50:48.000,176,10998566,14045,0,1750881047,12953.944621859999,-28.32840959999885,53344.93316808 2025-06-25,19:50:49.000,176,10998631,14125,0,1750881048,12954.072611749994,-28.420048289997794,53344.88425824 2025-06-25,19:50:50.000,176,10998589,14005,0,1750881049,12954.20060163999,-28.427097419997153,53344.91220672 2025-06-25,19:50:51.000,176,10998627,13965,0,1750881050,12954.26796474,-28.44119567999587,53344.98207792 2025-06-25,19:50:52.000,176,10998622,14245,0,1750881051,12954.234283189995,-28.405950029999076,53344.87727112001 2025-06-25,19:50:53.000,176,10998604,14085,0,1750881052,12954.06587544,-28.37775351000164,53344.905219600005 2025-06-25,19:50:54.000,176,10998567,14245,0,1750881053,12953.951358169994,-28.349556989996927,53344.88425824 2025-06-25,19:50:55.000,176,10998587,14205,0,1750881054,12953.776214109988,-28.32136046999949,53344.87727112001 2025-06-25,19:50:56.000,176,10998581,14125,0,1750881055,12953.621278979997,-28.257918299997982,53344.93316808 2025-06-25,19:50:57.000,176,10998604,13725,0,1750881056,12953.574124810002,-28.243820039999264,53344.88425824 2025-06-25,19:50:58.000,176,10998602,14005,0,1750881057,12953.540443259997,-28.116935699996247,53344.975090800006 2025-06-25,19:50:59.000,176,10998606,13885,0,1750881058,12953.526970639992,-27.968903969995154,53344.91220672 2025-06-25,19:51:00.000,176,10998603,14045,0,1750881059,12953.540443259997,-27.834970500000054,53344.9401552 2025-06-25,19:51:01.000,176,10998605,13925,0,1750881060,12953.614542670002,-27.63054572999681,53344.89823248001 2025-06-25,19:51:02.000,176,10998593,14045,0,1750881061,12953.681905769998,-27.51775964999979,53344.91220672 2025-06-25,19:51:03.000,176,10998623,14125,0,1750881062,12953.796423039988,-27.489563130002352,53344.89124536 2025-06-25,19:51:04.000,176,10998602,13845,0,1750881063,12953.944621859999,-27.531857909998507,53344.89124536 2025-06-25,19:51:05.000,176,10998631,14125,0,1750881064,12954.12650223,-27.63759485999617,53344.93316808 2025-06-25,19:51:06.000,176,10998651,14045,0,1750881065,12954.294909979995,-27.778577459997905,53344.89823248001 2025-06-25,19:51:07.000,176,10998559,14245,0,1750881066,12954.42963618,-27.933658319998358,53344.87727112001 2025-06-25,19:51:08.000,176,10998594,14085,0,1750881067,12954.483526659991,-28.067591790000733,53344.91220672 2025-06-25,19:51:09.000,176,10998656,14165,0,1750881068,12954.510471900001,-28.201525259995833,53344.84932264001 2025-06-25,19:51:10.000,176,10998582,14325,0,1750881069,12954.537417139996,-28.187426999997115,53344.89124536 2025-06-25,19:51:11.000,176,10998544,14165,0,1750881070,12954.631725480001,-28.222672650001186,53344.98906504 2025-06-25,19:51:12.000,176,10998566,14045,0,1750881071,12954.746242749992,-28.166279609999037,53344.96810368001 2025-06-25,19:51:13.000,176,10998557,14045,0,1750881072,12954.934859429988,-28.13103396000224,53344.98906504 2025-06-25,19:51:14.000,176,10998618,14445,0,1750881073,12955.089794559994,-28.060542660001374,53345.05194912 2025-06-25,19:51:15.000,176,10998566,13885,0,1750881074,12955.39966481999,-27.947756579997076,53345.05194912 2025-06-25,19:51:16.000,176,10998626,13925,0,1750881075,12955.68932615,-27.954805709996435,53345.05194912 2025-06-25,19:51:17.000,176,10998568,14165,0,1750881076,12955.911624380002,-27.990051360000507,53345.05194912 2025-06-25,19:51:18.000,176,10998552,14165,0,1750881077,12956.106977369993,-28.018247879997944,53345.086884719996 2025-06-25,19:51:19.000,176,10998573,13925,0,1750881078,12956.174340469988,-28.025297009997303,53345.12880744 2025-06-25,19:51:20.000,176,10998566,14005,0,1750881079,12956.234967259988,-28.018247879997944,53345.17771728 2025-06-25,19:51:21.000,176,10998622,14085,0,1750881080,12956.113713680003,-28.15218135000032,53345.23361424001 2025-06-25,19:51:22.000,176,10998590,13925,0,1750881081,12956.106977369993,-28.28611481999542,53345.29649832 2025-06-25,19:51:23.000,176,10998575,13885,0,1750881082,12956.032877960002,-28.462343070001225,53345.28252408001 2025-06-25,19:51:24.000,176,10998611,13965,0,1750881083,12956.019405339997,-28.702013490001264,53345.27553696 2025-06-25,19:51:25.000,176,10998554,14165,0,1750881084,12956.046350579993,-28.934634780001943,53345.36636952 2025-06-25,19:51:26.000,176,10998646,14245,0,1750881085,12956.106977369993,-29.153157809996628,53345.34540816 2025-06-25,19:51:27.000,176,10998600,14085,0,1750881086,12956.221494639998,-29.343484320001153,53345.408292240005 2025-06-25,19:51:28.000,176,10998592,14125,0,1750881087,12956.376429769989,-29.42102475000138,53345.45021496001 2025-06-25,19:51:29.000,176,10998580,14245,0,1750881088,12956.56504645,-29.470368659996893,53345.5340604 2025-06-25,19:51:30.000,176,10998584,14485,0,1750881089,12956.76713575,-29.442172139999457,53345.59694448001 2025-06-25,19:51:31.000,176,10998584,13925,0,1750881090,12956.874916709996,-29.470368659996893,53345.63886720001 2025-06-25,19:51:32.000,176,10998570,14085,0,1750881091,12957.050060770001,-29.435123010000098,53345.68078992 2025-06-25,19:51:33.000,176,10998625,14165,0,1750881092,12957.218468519997,-29.42807388000074,53345.71572552001 2025-06-25,19:51:34.000,176,10998648,13845,0,1750881093,12957.380139959998,-29.42807388000074,53345.79957096 2025-06-25,19:51:35.000,176,10998609,14125,0,1750881094,12957.535075089989,-29.31528779999644,53345.82751944 2025-06-25,19:51:36.000,176,10998608,14245,0,1750881095,12957.663064979999,-29.160206939995987,53345.792583840004 2025-06-25,19:51:37.000,176,10998606,14005,0,1750881096,12957.77758224999,-29.054469989998324,53345.925339119996 2025-06-25,19:51:38.000,176,10998546,13965,0,1750881097,12957.87862689999,-28.96283129999938,53346.00219744001 2025-06-25,19:51:39.000,176,10998642,14125,0,1750881098,12957.99988047999,-28.92053651999595,53346.12097848001 2025-06-25,19:51:40.000,176,10998555,13965,0,1750881099,12958.148079300001,-28.828897829997004,53346.14193984001 2025-06-25,19:51:41.000,176,10998600,14045,0,1750881100,12958.336695979997,-28.864143480001076,53346.16988832001 2025-06-25,19:51:42.000,176,10998595,13885,0,1750881101,12958.518576349998,-28.885290869999153,53346.197836800005 2025-06-25,19:51:43.000,176,10998567,14125,0,1750881102,12958.794765059989,-28.983978689997457,53346.23975952001 2025-06-25,19:51:44.000,176,10998615,14125,0,1750881103,12959.151789489995,-29.13201041999855,53346.344566320004 2025-06-25,19:51:45.000,176,10998579,14285,0,1750881104,12959.481868679992,-29.230698239996855,53346.35854056001 2025-06-25,19:51:46.000,176,10998588,14205,0,1750881105,12959.710903220002,-29.385779099997308,53346.42142464 2025-06-25,19:51:47.000,176,10998593,14085,0,1750881106,12959.926465139994,-29.498565180001606,53346.463347360004 2025-06-25,19:51:48.000,176,10998588,14045,0,1750881107,12960.12181813,-29.65364604000206,53346.56815416 2025-06-25,19:51:49.000,176,10998597,14205,0,1750881108,12960.290225879995,-29.738235600001644,53346.61007688 2025-06-25,19:51:50.000,176,10998584,14245,0,1750881109,12960.41821576999,-29.75938298999972,53346.58911552 2025-06-25,19:51:51.000,176,10998601,13965,0,1750881110,12960.552941969996,-29.60430212999927,53346.66597384 2025-06-25,19:51:52.000,176,10998602,13965,0,1750881111,12960.775240199997,-29.392828229996667,53346.72187080001 2025-06-25,19:51:53.000,176,10998569,14125,0,1750881112,12961.098583079998,-29.110863030000473,53346.819690480006 2025-06-25,19:51:54.000,176,10998649,14045,0,1750881113,12961.43539857999,-28.77955392000149,53346.86161320001 2025-06-25,19:51:55.000,176,10998601,14245,0,1750881114,12961.805895630001,-28.44824480999523,53346.88956168001 2025-06-25,19:51:56.000,176,10998614,14125,0,1750881115,12962.317855189998,-28.067591790000733,53346.99436848 2025-06-25,19:51:57.000,176,10998645,14125,0,1750881116,12962.809605819995,-27.722184419995756,53347.05026544 2025-06-25,19:51:58.000,176,10998612,13965,0,1750881117,12963.240729659992,-27.390875309996773,53347.036291200006 2025-06-25,19:51:59.000,176,10998627,14245,0,1750881118,12963.665117189994,-27.10891011000058,53347.183020720004 2025-06-25,19:52:00.000,176,10998564,14125,0,1750881119,12964.04235055,-26.81989577999775,53347.2109692 2025-06-25,19:52:01.000,176,10998649,13925,0,1750881120,12964.392638669997,-26.64366752999922,53347.19699496001 2025-06-25,19:52:02.000,176,10998564,13965,0,1750881121,12964.722717859993,-26.530881450002198,53347.32975024 2025-06-25,19:52:03.000,176,10998619,13965,0,1750881122,12965.025851809994,-26.47448841000005,53347.420582800005 2025-06-25,19:52:04.000,176,10998637,13965,0,1750881123,12965.28183159,-26.43219362999662,53347.47647976 2025-06-25,19:52:05.000,176,10998598,13805,0,1750881124,12965.497393509992,-26.40399710999918,53347.56731232 2025-06-25,19:52:06.000,176,10998564,14245,0,1750881125,12965.699482809992,-26.375800590001745,53347.686093360004 2025-06-25,19:52:07.000,176,10998562,13925,0,1750881126,12965.975671519998,-26.36170232999575,53347.755964560005 2025-06-25,19:52:08.000,176,10998614,14165,0,1750881127,12966.224914989994,-26.255965379998088,53347.853784240004 2025-06-25,19:52:09.000,176,10998595,14085,0,1750881128,12966.56173049,-26.171375819998502,53347.95859104 2025-06-25,19:52:10.000,176,10998600,13805,0,1750881129,12966.912018609997,-26.00219669999933,53347.993526640006 2025-06-25,19:52:11.000,176,10998595,14085,0,1750881130,12967.235361489998,-25.896459750001668,53348.091346320005 2025-06-25,19:52:12.000,176,10998591,14085,0,1750881131,12967.525022819995,-25.692034979998425,53348.15423040001 2025-06-25,19:52:13.000,176,10998587,14245,0,1750881132,12967.69343056999,-25.628592809996917,53348.259037200005 2025-06-25,19:52:14.000,176,10998573,13965,0,1750881133,12967.7810026,-25.64974020000227,53348.30095992001 2025-06-25,19:52:15.000,176,10998554,14125,0,1750881134,12967.774266289991,-25.677936719999707,53348.46166368 2025-06-25,19:52:16.000,176,10998613,14045,0,1750881135,12967.706903189996,-25.76957540999865,53348.496599280006 2025-06-25,19:52:17.000,176,10998623,14165,0,1750881136,12967.626067469995,-25.88941062000231,53348.55249624 2025-06-25,19:52:18.000,176,10998664,13885,0,1750881137,12967.51828651,-25.988098440000613,53348.6782644 2025-06-25,19:52:19.000,176,10998586,14005,0,1750881138,12967.45765972,-26.05858974000148,53348.79704544 2025-06-25,19:52:20.000,176,10998606,14245,0,1750881139,12967.464396029995,-26.136130170001707,53348.85294240001 2025-06-25,19:52:21.000,176,10998572,14085,0,1750881140,12967.525022819995,-26.114982779996353,53348.82499392001 2025-06-25,19:52:22.000,176,10998622,13965,0,1750881141,12967.585649609995,-26.05154061000212,53348.93678784 2025-06-25,19:52:23.000,176,10998594,14085,0,1750881142,12967.74058474,-25.974000180001894,53348.99268480001 2025-06-25,19:52:24.000,176,10998595,14125,0,1750881143,12967.929201419996,-25.95285278999654,53349.03460752 2025-06-25,19:52:25.000,176,10998562,14205,0,1750881144,12968.151499649997,-25.896459750001668,53349.10447872 2025-06-25,19:52:26.000,176,10998598,13965,0,1750881145,12968.380534189993,-25.974000180001894,53349.1324272 2025-06-25,19:52:27.000,176,10998512,14045,0,1750881146,12968.643250279994,-26.00219669999933,53349.16037568001 2025-06-25,19:52:28.000,176,10998603,14245,0,1750881147,12968.926175299996,-25.995147569999972,53349.265182480005 2025-06-25,19:52:29.000,176,10998638,14125,0,1750881148,12969.168682459996,-25.917607139999745,53349.29313096 2025-06-25,19:52:30.000,176,10998617,14045,0,1750881149,12969.397716999993,-25.875312359996315,53349.363002160004 2025-06-25,19:52:31.000,176,10998571,13965,0,1750881150,12969.640224159994,-25.811870190002082,53349.35601504001 2025-06-25,19:52:32.000,176,10998542,13885,0,1750881151,12969.80863190999,-25.748428020000574,53349.43986048 2025-06-25,19:52:33.000,176,10998584,14325,0,1750881152,12969.963567039995,-25.72728062999522,53349.52370592001 2025-06-25,19:52:34.000,176,10998644,14165,0,1750881153,12970.09829324,-25.762526279999292,53349.57960288 2025-06-25,19:52:35.000,176,10998572,14045,0,1750881154,12970.253228369991,-25.854164969998237,53349.649474080004 2025-06-25,19:52:36.000,176,10998534,14085,0,1750881155,12970.327327779996,-25.931705399998464,53349.71235816001 2025-06-25,19:52:37.000,176,10998608,13965,0,1750881156,12970.448581359997,-25.974000180001894,53349.80319072 2025-06-25,19:52:38.000,176,10998551,14165,0,1750881157,12970.556362319992,-25.974000180001894,53349.90799752001 2025-06-25,19:52:39.000,176,10998616,14005,0,1750881158,12970.704561140003,-25.938754529997823,53349.92197176 2025-06-25,19:52:40.000,176,10998632,14245,0,1750881159,12970.859496269994,-25.88941062000231,53350.02677856001 2025-06-25,19:52:41.000,176,10998616,14085,0,1750881160,12971.02790401999,-25.83301758000016,53350.06171416 2025-06-25,19:52:42.000,176,10998589,14005,0,1750881161,12971.223257009995,-25.76957540999865,53350.033765680004 2025-06-25,19:52:43.000,176,10998573,13965,0,1750881162,12971.39840107,-25.76957540999865,53350.110624 2025-06-25,19:52:44.000,176,10998583,14165,0,1750881163,12971.560072510001,-25.77662453999801,53350.15953384 2025-06-25,19:52:45.000,176,10998549,14045,0,1750881164,12971.640908230002,-25.755477149999933,53350.14555960001 2025-06-25,19:52:46.000,176,10998550,14045,0,1750881165,12971.715007639992,-25.76957540999865,53350.201456560004 2025-06-25,19:52:47.000,176,10998570,13805,0,1750881166,12971.789107049997,-25.875312359996315,53350.30626336 2025-06-25,19:52:48.000,176,10998604,14085,0,1750881167,12971.842997530002,-25.95285278999654,53350.37613456 2025-06-25,19:52:49.000,176,10998604,14085,0,1750881168,12971.957514799993,-26.107933649996994,53350.3551732 2025-06-25,19:52:50.000,176,10998622,13925,0,1750881169,12972.024877899988,-26.19957233999594,53350.44600576 2025-06-25,19:52:51.000,176,10998607,14045,0,1750881170,12972.085504689989,-26.340554939997674,53350.52985120001 2025-06-25,19:52:52.000,176,10998650,14045,0,1750881171,12972.038350519993,-26.495635799998126,53350.557799680006 2025-06-25,19:52:53.000,176,10998618,14005,0,1750881172,12971.930569559998,-26.70710970000073,53350.62068376 2025-06-25,19:52:54.000,176,10998628,13925,0,1750881173,12971.755425499992,-26.86219056000118,53350.69055496 2025-06-25,19:52:55.000,176,10998612,14085,0,1750881174,12971.472500479991,-27.080713589995867,53350.704529200004 2025-06-25,19:52:56.000,176,10998577,13965,0,1750881175,12971.162630219995,-27.23579444999632,53350.83029736 2025-06-25,19:52:57.000,176,10998607,13725,0,1750881176,12970.758451619993,-27.412022700002126,53350.91414280001 2025-06-25,19:52:58.000,176,10998600,13965,0,1750881177,12970.354273019992,-27.581201820001297,53350.93510416001 2025-06-25,19:52:59.000,176,10998588,13845,0,1750881178,12969.97030334999,-27.658742250001524,53350.93510416001 2025-06-25,19:53:00.000,176,10998613,14045,0,1750881179,12969.734532499999,-27.785626589997264,53350.97702688 2025-06-25,19:53:01.000,176,10998578,14165,0,1750881180,12969.545915819988,-27.85611788999813,53350.91414280001 2025-06-25,19:53:02.000,176,10998597,13965,0,1750881181,12969.498761649993,-27.954805709996435,53350.93510416001 2025-06-25,19:53:03.000,176,10998643,13765,0,1750881182,12969.498761649993,-28.123984829995607,53350.942091280005 2025-06-25,19:53:04.000,176,10998569,13845,0,1750881183,12969.518970579993,-28.257918299997982,53350.92811704 2025-06-25,19:53:05.000,176,10998578,13965,0,1750881184,12969.512234269998,-28.49053958999866,53350.93510416001 2025-06-25,19:53:06.000,176,10998647,13925,0,1750881185,12969.498761649993,-28.716111749999982,53350.90016856 2025-06-25,19:53:07.000,176,10998587,14045,0,1750881186,12969.330353899997,-28.92053651999595,53350.844271600006 2025-06-25,19:53:08.000,176,10998614,13845,0,1750881187,12969.182155080001,-29.13905954999791,53350.86523296001 2025-06-25,19:53:09.000,176,10998596,14045,0,1750881188,12968.93964792,-29.37872996999795,53350.85824584 2025-06-25,19:53:10.000,176,10998627,13965,0,1750881189,12968.71734969,-29.65364604000206,53350.78837464 2025-06-25,19:53:11.000,176,10998606,13725,0,1750881190,12968.468106219989,-29.970856890002324,53350.704529200004 2025-06-25,19:53:12.000,176,10998595,14125,0,1750881191,12968.319907399993,-30.288067739995313,53350.69754208001 2025-06-25,19:53:13.000,176,10998623,13925,0,1750881192,12968.299698469993,-30.59822945999622,53350.66959360001 2025-06-25,19:53:14.000,176,10998584,14005,0,1750881193,12968.367061569988,-30.894292919998406,53350.606709520005 2025-06-25,19:53:15.000,176,10998585,13885,0,1750881194,12968.488315149989,-31.09166856000229,53350.48094136001 2025-06-25,19:53:16.000,176,10998601,13885,0,1750881195,12968.643250279994,-31.176258120001876,53350.508889840006 2025-06-25,19:53:17.000,176,10998578,13885,0,1750881196,12968.73082230999,-31.197405509999953,53350.47395424 2025-06-25,19:53:18.000,176,10998618,13965,0,1750881197,12968.75776755,-31.16920898999524,53350.34818608 2025-06-25,19:53:19.000,176,10998641,14005,0,1750881198,12968.77797648,-31.141012469997804,53350.37613456 2025-06-25,19:53:20.000,176,10998604,13925,0,1750881199,12968.804921719995,-31.112815950000368,53350.341198960006 2025-06-25,19:53:21.000,176,10998541,14085,0,1750881200,12968.83186695999,-31.119865079999727,53350.32722472 2025-06-25,19:53:22.000,176,10998662,14005,0,1750881201,12968.98006578,-31.148061599997163,53350.271327760005 2025-06-25,19:53:23.000,176,10998584,14125,0,1750881202,12969.155209839992,-31.253798550002102,53350.31325048001 2025-06-25,19:53:24.000,176,10998595,14085,0,1750881203,12969.377508069992,-31.359535499999765,53350.29927624 2025-06-25,19:53:25.000,176,10998594,13965,0,1750881204,12969.579597369993,-31.437075929999992,53350.320237600004 2025-06-25,19:53:26.000,176,10998602,14085,0,1750881205,12969.74800511999,-31.45117418999871,53350.320237600004 2025-06-25,19:53:27.000,176,10998628,13925,0,1750881206,12969.85578608,-31.45117418999871,53350.32722472 2025-06-25,19:53:28.000,176,10998634,14285,0,1750881207,12969.822104529994,-31.542812879997655,53350.3551732 2025-06-25,19:53:29.000,176,10998566,14045,0,1750881208,12969.721059879994,-31.585107660001086,53350.369147440004 2025-06-25,19:53:30.000,176,10998564,14205,0,1750881209,12969.653696779998,-31.662648090001312,53350.32722472 2025-06-25,19:53:31.000,176,10998562,14085,0,1750881210,12969.539179509993,-31.747237650000898,53350.39709592 2025-06-25,19:53:32.000,176,10998593,14125,0,1750881211,12969.404453310002,-31.81067981999513,53350.369147440004 2025-06-25,19:53:33.000,176,10998568,14165,0,1750881212,12969.236045559992,-31.86707285999728,53350.390108800006 2025-06-25,19:53:34.000,176,10998624,14045,0,1750881213,12969.094583049991,-31.923465899999428,53350.36216032001 2025-06-25,19:53:35.000,176,10998560,14085,0,1750881214,12968.993538399991,-31.930515029998787,53350.37613456 2025-06-25,19:53:36.000,176,10998611,13925,0,1750881215,12968.885757439995,-31.91641677000007,53350.43203152001 2025-06-25,19:53:37.000,176,10998591,13965,0,1750881216,12968.83860327,-31.86002372999792,53350.43203152001 2025-06-25,19:53:38.000,176,10998600,14165,0,1750881217,12968.804921719995,-31.789532429997053,53350.43203152001 2025-06-25,19:53:39.000,176,10998586,14045,0,1750881218,12968.75776755,-31.761335909999616,53350.45299288 2025-06-25,19:53:40.000,176,10998602,13965,0,1750881219,12968.62977765999,-31.73313939000218,53350.43203152001 2025-06-25,19:53:41.000,176,10998583,13965,0,1750881220,12968.488315149989,-31.768385039998975,53350.439018640005 2025-06-25,19:53:42.000,176,10998570,13925,0,1750881221,12968.272753229998,-31.789532429997053,53350.50190272001 2025-06-25,19:53:43.000,176,10998570,13725,0,1750881222,12968.057191309992,-31.90231851000135,53350.487928480004 2025-06-25,19:53:44.000,176,10998578,14125,0,1750881223,12967.82142046,-31.965760679995583,53350.439018640005 2025-06-25,19:53:45.000,176,10998581,14045,0,1750881224,12967.626067469995,-32.0926450199986,53350.43203152001 2025-06-25,19:53:46.000,176,10998612,14045,0,1750881225,12967.51828651,-32.20543109999562,53350.38312168001 2025-06-25,19:53:47.000,176,10998605,14165,0,1750881226,12967.57217698999,-32.31116805000056,53350.41805728 2025-06-25,19:53:48.000,176,10998599,14085,0,1750881227,12967.666485329995,-32.4380523899963,53350.40408304 2025-06-25,19:53:49.000,176,10998598,14245,0,1750881228,12967.848365699996,-32.49444542999845,53350.320237600004 2025-06-25,19:53:50.000,176,10998595,14285,0,1750881229,12968.050454999997,-32.54378934000124,53350.34818608 2025-06-25,19:53:51.000,176,10998563,14085,0,1750881230,12968.191917509997,-32.60723150999547,53350.27831488 2025-06-25,19:53:52.000,176,10998591,13965,0,1750881231,12968.292962159998,-32.593133249996754,53350.22940504 2025-06-25,19:53:53.000,176,10998599,14125,0,1750881232,12968.387270499989,-32.635428030000185,53350.271327760005 2025-06-25,19:53:54.000,176,10998582,14165,0,1750881233,12968.508524079989,-32.635428030000185,53350.2503664 2025-06-25,19:53:55.000,176,10998599,14325,0,1750881234,12968.623041349994,-32.586084119997395,53350.25735352 2025-06-25,19:53:56.000,176,10998585,13805,0,1750881235,12968.77124016999,-32.50149455999781,53350.24337928001 2025-06-25,19:53:57.000,176,10998616,14005,0,1750881236,12968.83860327,-32.47329804000037,53350.222417920006 2025-06-25,19:53:58.000,176,10998572,13845,0,1750881237,12968.905966369995,-32.29706979000184,53350.222417920006 2025-06-25,19:53:59.000,176,10998613,13925,0,1750881238,12968.93964792,-32.08559588999924,53350.22940504 2025-06-25,19:54:00.000,176,10998642,13965,0,1750881239,12968.85207588999,-31.91641677000007,53350.26434064001 2025-06-25,19:54:01.000,176,10998633,14285,0,1750881240,12968.77797648,-31.711991999996826,53350.24337928001 2025-06-25,19:54:02.000,176,10998638,13885,0,1750881241,12968.663459209994,-31.45822331999807,53350.21543080001 2025-06-25,19:54:03.000,176,10998580,14085,0,1750881242,12968.562414559994,-31.183307250001235,53350.1804952 2025-06-25,19:54:04.000,176,10998595,14125,0,1750881243,12968.56915086999,-30.887243789999047,53350.201456560004 2025-06-25,19:54:05.000,176,10998622,14285,0,1750881244,12968.58935979999,-30.548885550000705,53350.15953384 2025-06-25,19:54:06.000,176,10998562,14245,0,1750881245,12968.582623489994,-30.18233078999765,53350.15953384 2025-06-25,19:54:07.000,176,10998598,14125,0,1750881246,12968.596096109999,-29.914463850000175,53350.15953384 2025-06-25,19:54:08.000,176,10998629,13925,0,1750881247,12968.575887179999,-29.569056479995197,53350.06870128 2025-06-25,19:54:09.000,176,10998601,14245,0,1750881248,12968.535469319999,-29.3223369299958,53350.07568840001 2025-06-25,19:54:10.000,176,10998590,14165,0,1750881249,12968.495051459999,-29.160206939995987,53350.06870128 2025-06-25,19:54:11.000,176,10998649,14085,0,1750881250,12968.495051459999,-29.01922434000153,53350.01280432 2025-06-25,19:54:12.000,176,10998568,13885,0,1750881251,12968.56915086999,-28.92053651999595,53350.0407528 2025-06-25,19:54:13.000,176,10998578,13965,0,1750881252,12968.602832419994,-28.885290869999153,53349.96389448 2025-06-25,19:54:14.000,176,10998597,14205,0,1750881253,12968.56915086999,-28.835946959996363,53349.9708816 2025-06-25,19:54:15.000,176,10998572,14165,0,1750881254,12968.542205629994,-28.800701309999567,53349.95690736001 2025-06-25,19:54:16.000,176,10998609,13925,0,1750881255,12968.461369909994,-28.807750439998927,53349.88004904001 2025-06-25,19:54:17.000,176,10998633,14125,0,1750881256,12968.454633599998,-28.716111749999982,53349.85210056 2025-06-25,19:54:18.000,176,10998632,13805,0,1750881257,12968.508524079989,-28.638571319999755,53349.87306192 2025-06-25,19:54:19.000,176,10998609,13885,0,1750881258,12968.501787769994,-28.624473060001037,53349.87306192 2025-06-25,19:54:20.000,176,10998613,13885,0,1750881259,12968.54894193999,-28.617423930001678,53349.84511344 2025-06-25,19:54:21.000,176,10998553,13885,0,1750881260,12968.488315149989,-28.645620449999114,53349.768255120005 2025-06-25,19:54:22.000,176,10998625,13965,0,1750881261,12968.373797879998,-28.814799569998286,53349.7962036 2025-06-25,19:54:23.000,176,10998603,14165,0,1750881262,12968.232335369998,-29.033322600000247,53349.77524224 2025-06-25,19:54:24.000,176,10998616,13965,0,1750881263,12968.016773449992,-29.272993020000285,53349.78921648001 2025-06-25,19:54:25.000,176,10998603,14045,0,1750881264,12967.74058474,-29.54790908999712,53349.75428088 2025-06-25,19:54:26.000,176,10998611,14045,0,1750881265,12967.45765972,-29.872169069996744,53349.76126800001 2025-06-25,19:54:27.000,176,10998631,13725,0,1750881266,12967.147789459988,-30.17528165999829,53349.69139680001 2025-06-25,19:54:28.000,176,10998640,13885,0,1750881267,12966.784028720002,-30.492492509998556,53349.600564240005 2025-06-25,19:54:29.000,176,10998656,14045,0,1750881268,12966.44047691,-30.85904727000161,53349.55864152 2025-06-25,19:54:30.000,176,10998601,14085,0,1750881269,12966.083452479994,-31.23265115999675,53349.5167188 2025-06-25,19:54:31.000,176,10998651,13925,0,1750881270,12965.652328639997,-31.662648090001312,53349.43986048 2025-06-25,19:54:32.000,176,10998572,13925,0,1750881271,12965.268358969995,-32.02920284999709,53349.363002160004 2025-06-25,19:54:33.000,176,10998605,14285,0,1750881272,12964.945016089994,-32.43100325999694,53349.24422112 2025-06-25,19:54:34.000,176,10998612,14045,0,1750881273,12964.729454169988,-32.67067367999698,53349.24422112 2025-06-25,19:54:35.000,176,10998642,13965,0,1750881274,12964.520628559992,-32.83985279999615,53349.15338856 2025-06-25,19:54:36.000,176,10998599,14045,0,1750881275,12964.507155940002,-32.95968800999981,53348.99268480001 2025-06-25,19:54:37.000,176,10998604,13845,0,1750881276,12964.608200590003,-33.030179310000676,53348.94377496 2025-06-25,19:54:38.000,176,10998594,14045,0,1750881277,12964.709245239988,-33.00903191999532,53348.87390376001 2025-06-25,19:54:39.000,176,10998583,14325,0,1750881278,12964.870916679989,-32.91034409999702,53348.79005832 2025-06-25,19:54:40.000,176,10998620,14165,0,1750881279,12964.99890657,-32.84690192999551,53348.664290160006 2025-06-25,19:54:41.000,176,10998594,14165,0,1750881280,12965.248150039995,-32.67772280999634,53348.643328800004 2025-06-25,19:54:42.000,176,10998567,14085,0,1750881281,12965.34245838,-32.529691079995246,53348.55948336 2025-06-25,19:54:43.000,176,10998561,13885,0,1750881282,12965.456975649991,-32.37461022000207,53348.524547760004 2025-06-25,19:54:44.000,176,10998639,13925,0,1750881283,12965.430030409996,-32.24067674999969,53348.46865080001 2025-06-25,19:54:45.000,176,10998566,14165,0,1750881284,12965.416557789991,-32.21248023000226,53348.41275384 2025-06-25,19:54:46.000,176,10998607,14005,0,1750881285,12965.38287624,-32.21248023000226,53348.40576672 2025-06-25,19:54:47.000,176,10998641,13965,0,1750881286,12965.2212048,-32.24772587999905,53348.41974096001 2025-06-25,19:54:48.000,176,10998592,14005,0,1750881287,12965.066269669995,-32.26887326999713,53348.39179248 2025-06-25,19:54:49.000,176,10998591,14245,0,1750881288,12964.870916679989,-32.28297152999585,53348.377818240006 2025-06-25,19:54:50.000,176,10998585,13925,0,1750881289,12964.635145829998,-32.31116805000056,53348.28698568 2025-06-25,19:54:51.000,176,10998666,14045,0,1750881290,12964.412847599997,-32.29706979000184,53348.32192128001 2025-06-25,19:54:52.000,176,10998624,14085,0,1750881291,12964.129922579996,-32.28297152999585,53348.307947040004 2025-06-25,19:54:53.000,176,10998621,14125,0,1750881292,12963.86047018,-32.29002065999521,53348.28698568 2025-06-25,19:54:54.000,176,10998625,13885,0,1750881293,12963.564072539994,-32.3041189200012,53348.25205008001 2025-06-25,19:54:55.000,176,10998603,14005,0,1750881294,12963.294620139997,-32.32526630999928,53348.2241016 2025-06-25,19:54:56.000,176,10998587,13805,0,1750881295,12963.085794530001,-32.38870848000079,53348.13326904001 2025-06-25,19:54:57.000,176,10998602,14245,0,1750881296,12962.951068329996,-32.43100325999694,53348.15423040001 2025-06-25,19:54:58.000,176,10998663,13885,0,1750881297,12962.76245165,-32.44510151999566,53348.08435920001 2025-06-25,19:54:59.000,176,10998625,13965,0,1750881298,12962.63446175999,-32.452150650002295,53348.06339784001 2025-06-25,19:55:00.000,176,10998657,14085,0,1750881299,12962.56036235,-32.38870848000079,53348.00051376 2025-06-25,19:55:01.000,176,10998636,14045,0,1750881300,12962.412163529989,-32.409855869998864,53347.95160392 2025-06-25,19:55:02.000,176,10998631,14045,0,1750881301,12962.284173639993,-32.4380523899963,53347.972565280004 2025-06-25,19:55:03.000,176,10998589,14125,0,1750881302,12962.257228399998,-32.52264194999589,53347.90269408 2025-06-25,19:55:04.000,176,10998631,14125,0,1750881303,12962.189865300003,-32.56493672999932,53347.825835760006 2025-06-25,19:55:05.000,176,10998650,14005,0,1750881304,12962.142711129993,-32.71296846000041,53347.804874400004 2025-06-25,19:55:06.000,176,10998624,14045,0,1750881305,12962.115765889997,-32.804607149999356,53347.72801608001 2025-06-25,19:55:07.000,176,10998587,14245,0,1750881306,12962.061875409992,-32.97378626999853,53347.7699388 2025-06-25,19:55:08.000,176,10998582,13885,0,1750881307,12961.940621829992,-33.1077197400009,53347.658144880006 2025-06-25,19:55:09.000,176,10998619,13965,0,1750881308,12961.846313490001,-33.23460407999664,53347.62320928 2025-06-25,19:55:10.000,176,10998606,14085,0,1750881309,12961.69811466999,-33.37558667999838,53347.60923504001 2025-06-25,19:55:11.000,176,10998613,13925,0,1750881310,12961.47581643999,-33.53066753999883,53347.58128656001 2025-06-25,19:55:12.000,176,10998616,14045,0,1750881311,12961.25351820999,-33.636404489996494,53347.54635096 2025-06-25,19:55:13.000,176,10998541,14085,0,1750881312,12961.024483669993,-33.72099404999608,53347.49744112 2025-06-25,19:55:14.000,176,10998616,14245,0,1750881313,12960.788712820002,-33.82673100000102,53347.44154416001 2025-06-25,19:55:15.000,176,10998561,13965,0,1750881314,12960.559678279991,-33.93246794999868,53347.420582800005 2025-06-25,19:55:16.000,176,10998556,14325,0,1750881315,12960.39800683999,-34.01705750999827,53347.41359568001 2025-06-25,19:55:17.000,176,10998612,14245,0,1750881316,12960.229599089995,-34.12984358999529,53347.34372448001 2025-06-25,19:55:18.000,176,10998619,14125,0,1750881317,12960.05445502999,-34.20033488999616,53347.32975024 2025-06-25,19:55:19.000,176,10998592,14205,0,1750881318,12959.865838349993,-34.24262966999959,53347.2808404 2025-06-25,19:55:20.000,176,10998584,13965,0,1750881319,12959.771530010003,-34.27787531999638,53347.203982080006 2025-06-25,19:55:21.000,176,10998623,13885,0,1750881320,12959.589649640002,-34.24967879999895,53347.155072240006 2025-06-25,19:55:22.000,176,10998600,14165,0,1750881321,12959.475132369997,-34.270826189997024,53347.155072240006 2025-06-25,19:55:23.000,176,10998607,13925,0,1750881322,12959.427978200001,-34.263777059997665,53347.09218816 2025-06-25,19:55:24.000,176,10998563,13805,0,1750881323,12959.380824029991,-34.263777059997665,53347.05725256001 2025-06-25,19:55:25.000,176,10998648,14125,0,1750881324,12959.427978200001,-34.263777059997665,53347.09218816 2025-06-25,19:55:26.000,176,10998565,14245,0,1750881325,12959.468396060001,-34.27787531999638,53346.95244576 2025-06-25,19:55:27.000,176,10998595,13965,0,1750881326,12959.522286539992,-34.299022710001736,53346.966420000004 2025-06-25,19:55:28.000,176,10998566,14045,0,1750881327,12959.582913329992,-34.313120970000455,53346.91052304001 2025-06-25,19:55:29.000,176,10998551,14205,0,1750881328,12959.623331189992,-34.36951400999533,53346.86161320001 2025-06-25,19:55:30.000,176,10998637,14045,0,1750881329,12959.643540119992,-34.36951400999533,53346.83366472 2025-06-25,19:55:31.000,176,10998615,14085,0,1750881330,12959.636803809997,-34.52459486999578,53346.79174200001 2025-06-25,19:55:32.000,176,10998658,14005,0,1750881331,12959.475132369997,-34.665577469997515,53346.76379352 2025-06-25,19:55:33.000,176,10998627,14045,0,1750881332,12959.26630676,-34.91934614999627,53346.76379352 2025-06-25,19:55:34.000,176,10998622,14005,0,1750881333,12958.990118049995,-35.2436061299959,53346.76379352 2025-06-25,19:55:35.000,176,10998613,14125,0,1750881334,12958.693720409989,-35.59606263000023,53346.77776776 2025-06-25,19:55:36.000,176,10998638,14165,0,1750881335,12958.464685869993,-36.06835434000095,53346.798729120004 2025-06-25,19:55:37.000,176,10998648,13965,0,1750881336,12958.262596569992,-36.48425300999952,53346.76379352 2025-06-25,19:55:38.000,176,10998590,14125,0,1750881337,12958.154815609996,-36.977692109998316,53346.798729120004 2025-06-25,19:55:39.000,176,10998564,14365,0,1750881338,12958.094188819996,-37.428836430000956,53346.81270336001 2025-06-25,19:55:40.000,176,10998640,14205,0,1750881339,12958.00661679,-37.88702987999568,53346.83366472 2025-06-25,19:55:41.000,176,10998636,13925,0,1750881340,12957.98640786,-38.23948638000002,53346.76379352 2025-06-25,19:55:42.000,176,10998627,14045,0,1750881341,12957.96619893,-38.54259897000156,53346.868600320005 2025-06-25,19:55:43.000,176,10998607,14045,0,1750881342,12957.892099519995,-38.85276068999519,53346.85462608 2025-06-25,19:55:44.000,176,10998618,14085,0,1750881343,12957.94599,-39.028988940001,53346.83366472 2025-06-25,19:55:45.000,176,10998620,14085,0,1750881344,12957.94599,-39.19816806000017,53346.80571624 2025-06-25,19:55:46.000,176,10998591,14165,0,1750881345,12958.013353099996,-39.31095413999719,53346.79174200001 2025-06-25,19:55:47.000,176,10998602,14245,0,1750881346,12958.141342989991,-39.42374022000149,53346.78475488 2025-06-25,19:55:48.000,176,10998623,14045,0,1750881347,12958.255860259997,-39.59291934000066,53346.76379352 2025-06-25,19:55:49.000,176,10998618,14045,0,1750881348,12958.383850149992,-39.740951070001756,53346.72885792 2025-06-25,19:55:50.000,176,10998591,14005,0,1750881349,12958.484894799993,-39.881933669996215,53346.700909440005 2025-06-25,19:55:51.000,176,10998651,14125,0,1750881350,12958.653302549988,-40.00881800999923,53346.72885792 2025-06-25,19:55:52.000,176,10998612,14245,0,1750881351,12958.808237679994,-40.05816192000202,53346.749819280005 2025-06-25,19:55:53.000,176,10998606,14205,0,1750881352,12958.868864469994,-40.19914451999648,53346.7568064 2025-06-25,19:55:54.000,176,10998595,13925,0,1750881353,12958.90254602,-40.30488147000142,53346.819690480006 2025-06-25,19:55:55.000,176,10998601,14045,0,1750881354,12958.862128159999,-40.382421900001646,53346.7568064 2025-06-25,19:55:56.000,176,10998630,14085,0,1750881355,12958.774556129989,-40.50225710999803,53346.78475488 2025-06-25,19:55:57.000,176,10998615,13885,0,1750881356,12958.579203139998,-40.60799405999569,53346.85462608 2025-06-25,19:55:58.000,176,10998631,13885,0,1750881357,12958.363641219992,-40.70668188000127,53346.88257456 2025-06-25,19:55:59.000,176,10998590,14085,0,1750881358,12958.08745251,-40.76307491999614,53346.847638960004 2025-06-25,19:56:00.000,176,10998546,13885,0,1750881359,12957.791054869995,-40.84766447999573,53346.90353592 2025-06-25,19:56:01.000,176,10998628,13885,0,1750881360,12957.562020329999,-40.85471360999509,53346.85462608 2025-06-25,19:56:02.000,176,10998622,14045,0,1750881361,12957.353194720003,-40.81241882999893,53346.8965488 2025-06-25,19:56:03.000,176,10998599,14085,0,1750881362,12957.191523280002,-40.692583619995276,53346.86161320001 2025-06-25,19:56:04.000,176,10998620,14325,0,1750881363,12957.043324459992,-40.558650150000176,53346.85462608 2025-06-25,19:56:05.000,176,10998617,14085,0,1750881364,12957.002906599992,-40.43176580999716,53346.84065184001 2025-06-25,19:56:06.000,176,10998642,14165,0,1750881365,12956.8681804,-40.22734104000119,53346.7568064 2025-06-25,19:56:07.000,176,10998633,14405,0,1750881366,12956.78734468,-39.95947409999644,53346.749819280005 2025-06-25,19:56:08.000,176,10998636,14045,0,1750881367,12956.834498849996,-39.79029497999727,53346.700909440005 2025-06-25,19:56:09.000,176,10998597,14245,0,1750881368,12956.82102622999,-39.55062455999723,53346.70789656 2025-06-25,19:56:10.000,176,10998582,14005,0,1750881369,12956.84123515999,-39.346199790001265,53346.62405112001 2025-06-25,19:56:11.000,176,10998621,13725,0,1750881370,12956.915334569996,-39.15587327999674,53346.61007688 2025-06-25,19:56:12.000,176,10998666,14325,0,1750881371,12957.050060770001,-39.03603807000036,53346.533218560005 2025-06-25,19:56:13.000,176,10998577,14245,0,1750881372,12957.157841729997,-38.95144851000077,53346.51924432 2025-06-25,19:56:14.000,176,10998609,14085,0,1750881373,12957.258886379997,-38.8175150399984,53346.484308720006 2025-06-25,19:56:15.000,176,10998585,14085,0,1750881374,12957.346458409993,-38.838662429996475,53346.44937312 2025-06-25,19:56:16.000,176,10998602,14085,0,1750881375,12957.427294129993,-38.81046590999904,53346.442386 2025-06-25,19:56:17.000,176,10998627,14085,0,1750881376,12957.427294129993,-38.85276068999519,53346.44937312 2025-06-25,19:56:18.000,176,10998601,13725,0,1750881377,12957.407085199993,-38.97259589999885,53346.42142464 2025-06-25,19:56:19.000,176,10998628,14165,0,1750881378,12957.332985790003,-39.18406980000145,53346.43539888001 2025-06-25,19:56:20.000,176,10998620,14085,0,1750881379,12957.178050659997,-39.41669109000213,53346.42841176 2025-06-25,19:56:21.000,176,10998582,14165,0,1750881380,12957.050060770001,-39.691607159998966,53346.38648904001 2025-06-25,19:56:22.000,176,10998612,13925,0,1750881381,12956.794080989996,-39.97357235999516,53346.3725148 2025-06-25,19:56:23.000,176,10998600,14325,0,1750881382,12956.64588217,-40.26963581999735,53346.442386 2025-06-25,19:56:24.000,176,10998631,13925,0,1750881383,12956.47747441999,-40.509306239997386,53346.40745040001 2025-06-25,19:56:25.000,176,10998662,14045,0,1750881384,12956.389902389994,-40.64323970999976,53346.442386 2025-06-25,19:56:26.000,176,10998600,13965,0,1750881385,12956.275385119989,-40.82651708999765,53346.365527680005 2025-06-25,19:56:27.000,176,10998666,14245,0,1750881386,12956.288857739994,-40.86176274000172,53346.35854056001 2025-06-25,19:56:28.000,176,10998645,14165,0,1750881387,12956.275385119989,-40.91110664999724,53346.37950192 2025-06-25,19:56:29.000,176,10998658,13725,0,1750881388,12956.302330359998,-40.87586100000044,53346.38648904001 2025-06-25,19:56:30.000,176,10998603,14085,0,1750881389,12956.309066669994,-40.798320570000215,53346.40046328 2025-06-25,19:56:31.000,176,10998643,14085,0,1750881390,12956.302330359998,-40.741927529998065,53346.37950192 2025-06-25,19:56:32.000,176,10998650,14005,0,1750881391,12956.241703569998,-40.67848535999656,53346.344566320004 2025-06-25,19:56:33.000,176,10998591,14085,0,1750881392,12956.194549399988,-40.622092320001684,53346.35854056001 2025-06-25,19:56:34.000,176,10998637,13885,0,1750881393,12956.113713680003,-40.60094492999633,53346.414437520005 2025-06-25,19:56:35.000,176,10998627,13805,0,1750881394,12956.039614269997,-40.565699279999535,53346.37950192 2025-06-25,19:56:36.000,176,10998683,13765,0,1750881395,12955.911624380002,-40.50225710999803,53346.35854056001 2025-06-25,19:56:37.000,176,10998619,13885,0,1750881396,12955.797107109996,-40.389471030001005,53346.3725148 2025-06-25,19:56:38.000,176,10998585,13725,0,1750881397,12955.749952940001,-40.23439017000055,53346.33059208 2025-06-25,19:56:39.000,176,10998596,14085,0,1750881398,12955.682589839991,-40.14275148000161,53346.33059208 2025-06-25,19:56:40.000,176,10998635,13925,0,1750881399,12955.5882815,-40.02996539999731,53346.32360496 2025-06-25,19:56:41.000,176,10998637,13965,0,1750881400,12955.46029160999,-39.95242496999708,53346.27469512 2025-06-25,19:56:42.000,176,10998653,13805,0,1750881401,12955.23799337999,-39.97357235999516,53346.23975952001 2025-06-25,19:56:43.000,176,10998639,14045,0,1750881402,12955.089794559994,-40.00176887999987,53346.21879816001 2025-06-25,19:56:44.000,176,10998611,13965,0,1750881403,12954.880968949998,-39.987670620001154,53346.21879816001 2025-06-25,19:56:45.000,176,10998592,13805,0,1750881404,12954.678879649997,-40.01586713999859,53346.15591408 2025-06-25,19:56:46.000,176,10998655,14085,0,1750881405,12954.571098690001,-40.00176887999987,53346.15591408 2025-06-25,19:56:47.000,176,10998632,13725,0,1750881406,12954.483526659991,-39.980621490001795,53346.093029999996 2025-06-25,19:56:48.000,176,10998631,14005,0,1750881407,12954.463317729991,-39.95947409999644,53346.04412016 2025-06-25,19:56:49.000,176,10998651,14165,0,1750881408,12954.490262970001,-39.9665232299958,53346.030145920005 2025-06-25,19:56:50.000,176,10998664,14085,0,1750881409,12954.510471900001,-40.05816192000202,53345.96726184 2025-06-25,19:56:51.000,176,10998608,13805,0,1750881410,12954.544153449991,-40.100456699998176,53345.960274720004 2025-06-25,19:56:52.000,176,10998641,13965,0,1750881411,12954.537417139996,-40.19914451999648,53345.93232624001 2025-06-25,19:56:53.000,176,10998656,14245,0,1750881412,12954.557626069996,-40.29783234000206,53345.8484808 2025-06-25,19:56:54.000,176,10998625,13805,0,1750881413,12954.496999279996,-40.48110971999995,53345.77162248 2025-06-25,19:56:55.000,176,10998645,13965,0,1750881414,12954.523944519991,-40.64323970999976,53345.80655808001 2025-06-25,19:56:56.000,176,10998623,14005,0,1750881415,12954.564362379992,-40.90405751999788,53345.68777704001 2025-06-25,19:56:57.000,176,10998599,13885,0,1750881416,12954.645198099992,-41.10848229000112,53345.63886720001 2025-06-25,19:56:58.000,176,10998631,13885,0,1750881417,12954.779924299997,-41.383398359997955,53345.56899600001 2025-06-25,19:56:59.000,176,10998647,13925,0,1750881418,12954.921386809998,-41.665363560001424,53345.61091872 2025-06-25,19:57:00.000,176,10998639,13925,0,1750881419,12955.116739799989,-41.834542680000595,53345.50611192 2025-06-25,19:57:01.000,176,10998616,14045,0,1750881420,12955.31882909999,-42.04601657999592,53345.54803464001 2025-06-25,19:57:02.000,176,10998619,13885,0,1750881421,12955.54112732999,-42.194048309997015,53345.47117632001 2025-06-25,19:57:03.000,176,10998628,13925,0,1750881422,12955.803843419992,-42.29273612999532,53345.50611192 2025-06-25,19:57:04.000,176,10998652,13885,0,1750881423,12955.992460100002,-42.28568699999596,53345.5340604 2025-06-25,19:57:05.000,176,10998620,14245,0,1750881424,12956.187813089993,-42.32093265000003,53345.59694448001 2025-06-25,19:57:06.000,176,10998629,13925,0,1750881425,12956.255176189989,-42.32093265000003,53345.59694448001 2025-06-25,19:57:07.000,176,10998637,14045,0,1750881426,12956.329275599994,-42.363227429996186,53345.65982856 2025-06-25,19:57:08.000,176,10998644,13885,0,1750881427,12956.336011909989,-42.433718729997054,53345.72969976 2025-06-25,19:57:09.000,176,10998647,13965,0,1750881428,12956.275385119989,-42.49716089999856,53345.82751944 2025-06-25,19:57:10.000,176,10998635,13645,0,1750881429,12956.194549399988,-42.602897849996225,53345.80655808001 2025-06-25,19:57:11.000,176,10998606,14085,0,1750881430,12956.167604159993,-42.708634800001164,53345.93232624001 2025-06-25,19:57:12.000,176,10998606,14365,0,1750881431,12956.140658919998,-42.77912610000203,53345.96726184 2025-06-25,19:57:13.000,176,10998585,13925,0,1750881432,12956.106977369993,-42.84256826999626,53345.96726184 2025-06-25,19:57:14.000,176,10998631,14085,0,1750881433,12956.181076779998,-42.84961739999562,53346.00219744001 2025-06-25,19:57:15.000,176,10998656,13885,0,1750881434,12956.329275599994,-42.85666653000226,53346.030145920005 2025-06-25,19:57:16.000,176,10998630,13725,0,1750881435,12956.45726548999,-42.821420879998186,53346.00918456 2025-06-25,19:57:17.000,176,10998612,13925,0,1750881436,12956.632409549995,-42.821420879998186,53346.13495272 2025-06-25,19:57:18.000,176,10998615,13885,0,1750881437,12956.78060836999,-42.86371566000162,53346.11399136 2025-06-25,19:57:19.000,176,10998627,13965,0,1750881438,12956.915334569996,-42.94125609000184,53346.19084968001 2025-06-25,19:57:20.000,176,10998612,13685,0,1750881439,12957.103951249992,-43.02584565000143,53346.246746640005 2025-06-25,19:57:21.000,176,10998629,13965,0,1750881440,12957.171314350002,-43.18092651000188,53346.23975952001 2025-06-25,19:57:22.000,176,10998613,14045,0,1750881441,12957.265622689993,-43.32190910999634,53346.32360496 2025-06-25,19:57:23.000,176,10998608,14125,0,1750881442,12957.238677449997,-43.469940839997435,53346.295656480004 2025-06-25,19:57:24.000,176,10998607,13965,0,1750881443,12957.204995899992,-43.56157952999638,53346.295656480004 2025-06-25,19:57:25.000,176,10998680,13885,0,1750881444,12957.191523280002,-43.66026735000196,53346.39347616 2025-06-25,19:57:26.000,176,10998618,13925,0,1750881445,12957.110687560002,-43.653218219995324,53346.39347616 2025-06-25,19:57:27.000,176,10998694,14125,0,1750881446,12957.171314350002,-43.61092343999917,53346.3725148 2025-06-25,19:57:28.000,176,10998610,13925,0,1750881447,12957.151105420002,-43.55453039999702,53346.44937312 2025-06-25,19:57:29.000,176,10998655,14045,0,1750881448,12957.157841729997,-43.413547799995285,53346.50527008001 2025-06-25,19:57:30.000,176,10998596,13805,0,1750881449,12957.211732210002,-43.25846694000211,53346.47033448 2025-06-25,19:57:31.000,176,10998639,14045,0,1750881450,12957.238677449997,-43.103386080001656,53346.56116704 2025-06-25,19:57:32.000,176,10998601,13845,0,1750881451,12957.339722099998,-42.91305956999713,53346.59610264 2025-06-25,19:57:33.000,176,10998629,13925,0,1750881452,12957.386876269993,-42.75797870999668,53346.617064 2025-06-25,19:57:34.000,176,10998614,13965,0,1750881453,12957.407085199993,-42.62404524000158,53346.631038240004 2025-06-25,19:57:35.000,176,10998616,13885,0,1750881454,12957.508129849994,-42.609946979995584,53346.617064 2025-06-25,19:57:36.000,176,10998604,13845,0,1750881455,12957.508129849994,-42.6381435000003,53346.6869352 2025-06-25,19:57:37.000,176,10998692,14045,0,1750881456,12957.568756639994,-42.72978218999924,53346.679948080004 2025-06-25,19:57:38.000,176,10998622,14165,0,1750881457,12957.629383429994,-42.89191217999905,53346.78475488 2025-06-25,19:57:39.000,176,10998574,14325,0,1750881458,12957.730428079994,-43.096336950002296,53346.7568064 2025-06-25,19:57:40.000,176,10998595,13805,0,1750881459,12957.94599,-43.286663459999545,53346.8266776 2025-06-25,19:57:41.000,176,10998616,13925,0,1750881460,12958.100925129991,-43.5404321399983,53346.819690480006 2025-06-25,19:57:42.000,176,10998609,13965,0,1750881461,12958.410795390002,-43.72370951999619,53346.87558744 2025-06-25,19:57:43.000,176,10998614,14205,0,1750881462,12958.727401959994,-43.82239734000177,53346.90353592 2025-06-25,19:57:44.000,176,10998625,14245,0,1750881463,12959.05748114999,-43.7871516899977,53346.91052304001 2025-06-25,19:57:45.000,176,10998644,14005,0,1750881464,12959.488604990001,-43.67436561000068,53346.97340712 2025-06-25,19:57:46.000,176,10998633,13805,0,1750881465,12959.926465139994,-43.49813736000215,53347.0013556 2025-06-25,19:57:47.000,176,10998632,14045,0,1750881466,12960.40474315,-43.15272998999717,53347.06423968 2025-06-25,19:57:48.000,176,10998619,13845,0,1750881467,12960.788712820002,-42.708634800001164,53347.085201040005 2025-06-25,19:57:49.000,176,10998602,13965,0,1750881468,12961.159209869998,-42.22929396000109,53347.183020720004 2025-06-25,19:57:50.000,176,10998588,13845,0,1750881469,12961.408453339995,-41.75700225000037,53347.19699496001 2025-06-25,19:57:51.000,176,10998658,13965,0,1750881470,12961.5835974,-41.35520184000052,53347.31577600001 2025-06-25,19:57:52.000,176,10998621,14005,0,1750881471,12961.772214079996,-40.96045056000003,53347.32975024 2025-06-25,19:57:53.000,176,10998601,13885,0,1750881472,12961.866522420001,-40.65028883999912,53347.42756992 2025-06-25,19:57:54.000,176,10998608,13965,0,1750881473,12962.041666479992,-40.46701146000123,53347.49744112 2025-06-25,19:57:55.000,176,10998656,13885,0,1750881474,12962.223546849993,-40.36832363999565,53347.56032520001 2025-06-25,19:57:56.000,176,10998596,13965,0,1750881475,12962.425636149994,-40.31193060000078,53347.60923504001 2025-06-25,19:57:57.000,176,10998591,13485,0,1750881476,12962.661407,-40.29783234000206,53347.72801608001 2025-06-25,19:57:58.000,176,10998623,13925,0,1750881477,12962.890441539996,-40.35422537999693,53347.79090016 2025-06-25,19:57:59.000,176,10998614,14045,0,1750881478,12963.099267149992,-40.45291319999524,53347.86775848001 2025-06-25,19:58:00.000,176,10998647,14165,0,1750881479,12963.267674900002,-40.523404499996104,53347.90269408 2025-06-25,19:58:01.000,176,10998601,13845,0,1750881480,12963.355246929998,-40.6714362299972,53348.01448800001 2025-06-25,19:58:02.000,176,10998611,13845,0,1750881481,12963.449555269988,-40.85471360999509,53348.091346320005 2025-06-25,19:58:03.000,176,10998593,13965,0,1750881482,12963.530390989989,-41.05208924999897,53348.1192948 2025-06-25,19:58:04.000,176,10998645,14005,0,1750881483,12963.557336229998,-41.34815271000116,53348.2241016 2025-06-25,19:58:05.000,176,10998600,13725,0,1750881484,12963.550599919989,-41.58077400000184,53348.27999856001 2025-06-25,19:58:06.000,176,10998613,13965,0,1750881485,12963.483236819993,-41.834542680000595,53348.363844 2025-06-25,19:58:07.000,176,10998616,14045,0,1750881486,12963.436082649998,-42.08831135999935,53348.41974096001 2025-06-25,19:58:08.000,176,10998651,13965,0,1750881487,12963.368719550002,-42.29273612999532,53348.46166368 2025-06-25,19:58:09.000,176,10998677,14005,0,1750881488,12963.260938589992,-42.50421002999792,53348.524547760004 2025-06-25,19:58:10.000,176,10998658,13965,0,1750881489,12963.207048110002,-42.61699611000222,53348.51057352 2025-06-25,19:58:11.000,176,10998591,13565,0,1750881490,12963.106003460001,-42.63109437000094,53348.545509120006 2025-06-25,19:58:12.000,176,10998627,13845,0,1750881491,12963.052112979996,-42.68043827999645,53348.5734576 2025-06-25,19:58:13.000,176,10998670,13925,0,1750881492,12963.052112979996,-42.62404524000158,53348.60140608 2025-06-25,19:58:14.000,176,10998634,14085,0,1750881493,12963.065585600001,-42.57470132999879,53348.60140608 2025-06-25,19:58:15.000,176,10998588,14045,0,1750881494,12963.065585600001,-42.56060307000007,53348.664290160006 2025-06-25,19:58:16.000,176,10998568,14005,0,1750881495,12963.038640359991,-42.55355394000071,53348.67127728 2025-06-25,19:58:17.000,176,10998613,14245,0,1750881496,12963.045376670001,-42.50421002999792,53348.6782644 2025-06-25,19:58:18.000,176,10998604,14245,0,1750881497,12963.119476079992,-42.433718729997054,53348.65031592 2025-06-25,19:58:19.000,176,10998600,14005,0,1750881498,12963.227257040002,-42.33503090999875,53348.65031592 2025-06-25,19:58:20.000,176,10998582,13925,0,1750881499,12963.402401099993,-42.15880266000022,53348.62935456 2025-06-25,19:58:21.000,176,10998617,13885,0,1750881500,12963.631435639989,-41.95437788999698,53348.61538032001 2025-06-25,19:58:22.000,176,10998594,13965,0,1750881501,12963.91436065999,-41.65126529999543,53348.594418960005 2025-06-25,19:58:23.000,176,10998650,13925,0,1750881502,12964.237703539991,-41.29880879999837,53348.60140608 2025-06-25,19:58:24.000,176,10998616,14005,0,1750881503,12964.554310109997,-40.89700838999852,53348.58743184001 2025-06-25,19:58:25.000,176,10998606,13925,0,1750881504,12964.722717859993,-40.5375027600021,53348.58044472 2025-06-25,19:58:26.000,176,10998605,13805,0,1750881505,12964.850707749989,-40.19209538999712,53348.5734576 2025-06-25,19:58:27.000,176,10998598,13725,0,1750881506,12964.958488709999,-39.9665232299958,53348.51057352 2025-06-25,19:58:28.000,176,10998583,14285,0,1750881507,12965.005642879994,-39.79734410999663,53348.55249624 2025-06-25,19:58:29.000,176,10998628,14085,0,1750881508,12965.03258811999,-39.705705419997685,53348.496599280006 2025-06-25,19:58:30.000,176,10998597,13885,0,1750881509,12965.046060739995,-39.67045977000089,53348.55948336 2025-06-25,19:58:31.000,176,10998551,13885,0,1750881510,12965.07300597999,-39.6211158599981,53348.55249624 2025-06-25,19:58:32.000,176,10998611,14045,0,1750881511,12965.147105389995,-39.59996847000002,53348.53852200001 2025-06-25,19:58:33.000,176,10998579,13925,0,1750881512,12965.28183159,-39.529477169999154,53348.53153488 2025-06-25,19:58:34.000,176,10998627,13885,0,1750881513,12965.376139929991,-39.43783848000021,53348.55948336 2025-06-25,19:58:35.000,176,10998624,14245,0,1750881514,12965.524338750001,-39.3743963099987,53348.53153488 2025-06-25,19:58:36.000,176,10998586,14125,0,1750881515,12965.726428050002,-39.247511969995685,53348.60140608 2025-06-25,19:58:37.000,176,10998569,14245,0,1750881516,12965.908308419988,-39.13472588999866,53348.65031592 2025-06-25,19:58:38.000,176,10998644,14085,0,1750881517,12966.157551889999,-39.071283719997155,53348.69922576 2025-06-25,19:58:39.000,176,10998575,13925,0,1750881518,12966.305750709995,-38.96554676999949,53348.72717424 2025-06-25,19:58:40.000,176,10998568,13925,0,1750881519,12966.40005905,-38.888006339999265,53348.73416136001 2025-06-25,19:58:41.000,176,10998573,14165,0,1750881520,12966.5011037,-38.69063069999538,53348.80403256001 2025-06-25,19:58:42.000,176,10998616,14285,0,1750881521,12966.528048939996,-38.57784461999836,53348.84595528 2025-06-25,19:58:43.000,176,10998598,13965,0,1750881522,12966.47415845999,-38.35227245999704,53348.90185224001 2025-06-25,19:58:44.000,176,10998611,14125,0,1750881523,12966.325959639995,-38.077356390000205,53348.90883936 2025-06-25,19:58:45.000,176,10998578,14205,0,1750881524,12966.144079269994,-37.8658824899976,53349.00665904 2025-06-25,19:58:46.000,176,10998596,13805,0,1750881525,12965.854417939998,-37.612113809998846,53349.03460752 2025-06-25,19:58:47.000,176,10998620,14085,0,1750881526,12965.497393509992,-37.442934689999674,53349.01364616 2025-06-25,19:58:48.000,176,10998591,13805,0,1750881527,12965.07300597999,-37.2737555700005,53349.062556 2025-06-25,19:58:49.000,176,10998579,13965,0,1750881528,12964.668827379988,-37.160969489996205,53349.062556 2025-06-25,19:58:50.000,176,10998565,14085,0,1750881529,12964.230967229996,-37.07637992999662,53349.00665904 2025-06-25,19:58:51.000,176,10998569,13965,0,1750881530,12963.846997559995,-36.984741239997675,53349.048581760006 2025-06-25,19:58:52.000,176,10998558,14085,0,1750881531,12963.449555269988,-36.9635938499996,53348.95076208001 2025-06-25,19:58:53.000,176,10998594,14045,0,1750881532,12963.099267149992,-36.87195516000065,53348.91582648 2025-06-25,19:58:54.000,176,10998587,14045,0,1750881533,12962.890441539996,-36.78736560000107,53348.880890880006 2025-06-25,19:58:55.000,176,10998567,13885,0,1750881534,12962.668143309995,-36.77326734000235,53348.77608408 2025-06-25,19:58:56.000,176,10998570,13965,0,1750881535,12962.567098659994,-36.73802168999828,53348.70621288001 2025-06-25,19:58:57.000,176,10998583,14005,0,1750881536,12962.526680799994,-36.70277604000148,53348.692238640004 2025-06-25,19:58:58.000,176,10998556,14125,0,1750881537,12962.59404389999,-36.7168743000002,53348.55249624 2025-06-25,19:58:59.000,176,10998559,13965,0,1750881538,12962.72203379,-36.752119949996995,53348.46865080001 2025-06-25,19:59:00.000,176,10998578,14005,0,1750881539,12962.88370523,-36.68867777999549,53348.39877960001 2025-06-25,19:59:01.000,176,10998568,14005,0,1750881540,12962.991486189996,-36.70982517000084,53348.328908400006 2025-06-25,19:59:02.000,176,10998587,14085,0,1750881541,12963.112739769997,-36.68162864999613,53348.259037200005 2025-06-25,19:59:03.000,176,10998571,13805,0,1750881542,12963.200311799992,-36.65343212999869,53348.17519176 2025-06-25,19:59:04.000,176,10998524,13965,0,1750881543,12963.301356449992,-36.66753038999741,53348.091346320005 2025-06-25,19:59:05.000,176,10998593,14125,0,1750881544,12963.368719550002,-36.63933386999997,53348.01448800001 2025-06-25,19:59:06.000,176,10998607,14045,0,1750881545,12963.402401099993,-36.55474431000039,53347.94461680001 2025-06-25,19:59:07.000,176,10998552,13885,0,1750881546,12963.442818959993,-36.47720388000016,53347.93064256 2025-06-25,19:59:08.000,176,10998599,14005,0,1750881547,12963.489973129988,-36.350319539997145,53347.86077136 2025-06-25,19:59:09.000,176,10998610,14205,0,1750881548,12963.510182059988,-36.24458258999948,53347.74897744001 2025-06-25,19:59:10.000,176,10998665,14245,0,1750881549,12963.516918369998,-36.15294390000054,53347.707054720006 2025-06-25,19:59:11.000,176,10998596,14045,0,1750881550,12963.557336229998,-36.0472069499956,53347.665132 2025-06-25,19:59:12.000,176,10998543,13965,0,1750881551,12963.557336229998,-35.96966651999537,53347.665132 2025-06-25,19:59:13.000,176,10998603,13925,0,1750881552,12963.604490399994,-35.92737173999922,53347.539363840006 2025-06-25,19:59:14.000,176,10998569,14165,0,1750881553,12963.73248028999,-35.86392956999771,53347.5952608 2025-06-25,19:59:15.000,176,10998614,14045,0,1750881554,12963.826788629995,-35.77934000999812,53347.51141536001 2025-06-25,19:59:16.000,176,10998549,14085,0,1750881555,12964.00193269,-35.67360306000046,53347.55333808 2025-06-25,19:59:17.000,176,10998599,13805,0,1750881556,12964.271385089996,-35.46917828999722,53347.539363840006 2025-06-25,19:59:18.000,176,10998610,14165,0,1750881557,12964.581255349993,-35.22950786999718,53347.58128656001 2025-06-25,19:59:19.000,176,10998606,14085,0,1750881558,12964.884389299994,-34.96869005999906,53347.56731232 2025-06-25,19:59:20.000,176,10998569,14085,0,1750881559,12965.106687529995,-34.707872250000946,53347.60923504001 2025-06-25,19:59:21.000,176,10998593,14165,0,1750881560,12965.25488634999,-34.39066140000068,53347.60923504001 2025-06-25,19:59:22.000,176,10998596,13805,0,1750881561,12965.32224945,-34.06640142000106,53347.67910624001 2025-06-25,19:59:23.000,176,10998606,14005,0,1750881562,12965.30204052,-33.70689578999736,53347.71404184 2025-06-25,19:59:24.000,176,10998592,14125,0,1750881563,12965.18078694,-33.403783199995814,53347.7699388 2025-06-25,19:59:25.000,176,10998610,14085,0,1750881564,12964.958488709999,-33.19230930000049,53347.76295168 2025-06-25,19:59:26.000,176,10998587,14005,0,1750881565,12964.655354759998,-33.06542495999747,53347.755964560005 2025-06-25,19:59:27.000,176,10998619,13965,0,1750881566,12964.251176159996,-33.044277569999394,53347.81186152 2025-06-25,19:59:28.000,176,10998594,14085,0,1750881567,12963.887415419995,-33.06542495999747,53347.79090016 2025-06-25,19:59:29.000,176,10998608,14245,0,1750881568,12963.388928480003,-33.227554949997284,53347.70006760001 2025-06-25,19:59:30.000,176,10998572,14085,0,1750881569,12962.991486189996,-33.389684939997096,53347.69308048 2025-06-25,19:59:31.000,176,10998619,14205,0,1750881570,12962.627725449995,-33.58001145000162,53347.665132 2025-06-25,19:59:32.000,176,10998601,14005,0,1750881571,12962.284173639993,-33.82673100000102,53347.65115776001 2025-06-25,19:59:33.000,176,10998544,13885,0,1750881572,12962.001248619992,-34.038204899996344,53347.57429944 2025-06-25,19:59:34.000,176,10998634,14045,0,1750881573,12961.819368249991,-34.28492444999574,53347.51141536001 2025-06-25,19:59:35.000,176,10998559,14045,0,1750881574,12961.738532529991,-34.496398349998344,53347.53237672001 2025-06-25,19:59:36.000,176,10998568,14005,0,1750881575,12961.65769680999,-34.74311789999774,53347.469492640004 2025-06-25,19:59:37.000,176,10998618,13805,0,1750881576,12961.671169429996,-34.97573918999842,53347.41359568001 2025-06-25,19:59:38.000,176,10998586,13885,0,1750881577,12961.72505991,-35.15901656999631,53347.39263432001 2025-06-25,19:59:39.000,176,10998607,13965,0,1750881578,12961.785686700001,-35.39163785999699,53347.32975024 2025-06-25,19:59:40.000,176,10998606,14045,0,1750881579,12961.846313490001,-35.56081697999616,53347.350711600004 2025-06-25,19:59:41.000,176,10998595,14045,0,1750881580,12961.853049799996,-35.69475044999854,53347.25987904 2025-06-25,19:59:42.000,176,10998550,14085,0,1750881581,12961.893467659997,-35.82163479000155,53347.23193056 2025-06-25,19:59:43.000,176,10998607,14085,0,1750881582,12961.900203969992,-35.96261738999601,53347.203982080006 2025-06-25,19:59:44.000,176,10998595,14045,0,1750881583,12961.920412899992,-36.03310868999688,53347.203982080006 2025-06-25,19:59:45.000,176,10998592,14045,0,1750881584,12961.886731350001,-36.08950172999903,53347.16205936 2025-06-25,19:59:46.000,176,10998630,14125,0,1750881585,12961.846313490001,-36.08950172999903,53347.17603360001 2025-06-25,19:59:47.000,176,10998581,13965,0,1750881586,12961.900203969992,-36.14589477000118,53347.2109692 2025-06-25,19:59:48.000,176,10998550,14085,0,1750881587,12961.866522420001,-36.19523867999669,53347.2109692 2025-06-25,19:59:49.000,176,10998554,14245,0,1750881588,12961.832840869996,-36.18818954999733,53347.183020720004 2025-06-25,19:59:50.000,176,10998563,13965,0,1750881589,12961.805895630001,-36.18818954999733,53347.14808512001 2025-06-25,19:59:51.000,176,10998585,13965,0,1750881590,12961.738532529991,-36.124747379995824,53347.141098 2025-06-25,19:59:52.000,176,10998592,13845,0,1750881591,12961.718323599991,-36.09655085999839,53347.12712376001 2025-06-25,19:59:53.000,176,10998562,14085,0,1750881592,12961.69811466999,-35.997863040000084,53347.16904648 2025-06-25,19:59:54.000,176,10998608,13885,0,1750881593,12961.65769680999,-35.82163479000155,53347.141098 2025-06-25,19:59:55.000,176,10998600,14085,0,1750881594,12961.630751569995,-35.68065218999982,53347.09917528 2025-06-25,19:59:56.000,176,10998599,14085,0,1750881595,12961.671169429996,-35.46917828999722,53347.11314952 2025-06-25,19:59:57.000,176,10998651,13885,0,1750881596,12961.711587289996,-35.27885177999997,53347.11314952 2025-06-25,19:59:58.000,176,10998538,14125,0,1750881597,12961.799159319991,-35.067377879997366,53347.141098 2025-06-25,19:59:59.000,176,10998623,13845,0,1750881598,12961.853049799996,-34.91229701999691,53347.09917528 2025-06-25,20:00:00.000,176,10998557,14005,0,1750881599,12961.906940280001,-34.83475658999669,53347.09917528 2025-06-25,20:00:01.000,176,10998555,14005,0,1750881600,12961.933885519997,-34.73606876999838,53347.0712268 2025-06-25,20:00:02.000,176,10998580,14085,0,1750881601,12961.920412899992,-34.77131441999518,53347.09917528 2025-06-25,20:00:03.000,176,10998575,13965,0,1750881602,12961.960830759992,-34.841805719996046,53347.12712376001 2025-06-25,20:00:04.000,176,10998538,14085,0,1750881603,12961.974303379997,-34.9968865799965,53347.134110880004 2025-06-25,20:00:05.000,176,10998564,14085,0,1750881604,12962.001248619992,-35.19426222000038,53347.11314952 2025-06-25,20:00:06.000,176,10998579,14085,0,1750881605,12962.082084339992,-35.42688351000106,53347.21795632 2025-06-25,20:00:07.000,176,10998581,13925,0,1750881606,12962.149447440002,-35.652455669995106,53347.25987904 2025-06-25,20:00:08.000,176,10998536,14005,0,1750881607,12962.088820650002,-35.941469999997935,53347.22494344001 2025-06-25,20:00:09.000,176,10998636,14085,0,1750881608,12962.014721239997,-36.19523867999669,53347.31577600001 2025-06-25,20:00:10.000,176,10998568,14045,0,1750881609,12961.947358140002,-36.48425300999952,53347.2109692 2025-06-25,20:00:11.000,176,10998544,13805,0,1750881610,12961.920412899992,-36.73097255999892,53347.28782752 2025-06-25,20:00:12.000,176,10998540,14085,0,1750881611,12961.967567070002,-36.991790369997034,53347.322763120006 2025-06-25,20:00:13.000,176,10998592,14205,0,1750881612,12962.028193860002,-37.210313399998995,53347.39263432001 2025-06-25,20:00:14.000,176,10998574,13845,0,1750881613,12962.203337919993,-37.45703294999839,53347.43455704 2025-06-25,20:00:15.000,176,10998590,13805,0,1750881614,12962.317855189998,-37.668506850000995,53347.39962144 2025-06-25,20:00:16.000,176,10998552,13725,0,1750881615,12962.49299924999,-37.82358771000145,53347.420582800005 2025-06-25,20:00:17.000,176,10998596,14045,0,1750881616,12962.57383496999,-37.92227552999975,53347.44154416001 2025-06-25,20:00:18.000,176,10998624,13725,0,1750881617,12962.688352239995,-37.92932465999911,53347.47647976 2025-06-25,20:00:19.000,176,10998588,14005,0,1750881618,12962.668143309995,-37.94342291999783,53347.53237672001 2025-06-25,20:00:20.000,176,10998591,14165,0,1750881619,12962.56036235,-37.88702987999568,53347.51141536001 2025-06-25,20:00:21.000,176,10998589,14205,0,1750881620,12962.371745669989,-37.74604728000122,53347.5253896 2025-06-25,20:00:22.000,176,10998617,14165,0,1750881621,12962.122502199993,-37.63326119999692,53347.54635096 2025-06-25,20:00:23.000,176,10998568,13845,0,1750881622,12961.873258729996,-37.50637686000118,53347.60923504001 2025-06-25,20:00:24.000,176,10998631,13805,0,1750881623,12961.72505991,-37.4217873000016,53347.65115776001 2025-06-25,20:00:25.000,176,10998568,14045,0,1750881624,12961.50276168,-37.330148609995376,53347.588273680005 2025-06-25,20:00:26.000,176,10998556,14405,0,1750881625,12961.36129917,-37.23146078999707,53347.5952608 2025-06-25,20:00:27.000,176,10998616,14165,0,1750881626,12961.29393606999,-37.18211688000156,53347.51141536001 2025-06-25,20:00:28.000,176,10998612,13885,0,1750881627,12961.226572969994,-37.11867471000005,53347.46250552001 2025-06-25,20:00:29.000,176,10998578,13925,0,1750881628,12961.206364039994,-37.019986890001746,53347.42756992 2025-06-25,20:00:30.000,176,10998579,13925,0,1750881629,12961.199627729999,-36.88605341999937,53347.350711600004 2025-06-25,20:00:31.000,176,10998607,14045,0,1750881630,12961.226572969994,-36.78031647000171,53347.2808404 2025-06-25,20:00:32.000,176,10998635,14045,0,1750881631,12961.32088131,-36.73097255999892,53347.22494344001 2025-06-25,20:00:33.000,176,10998602,14045,0,1750881632,12961.39498071999,-36.63933386999997,53347.17603360001 2025-06-25,20:00:34.000,176,10998626,14005,0,1750881633,12961.610542639995,-36.5054003999976,53347.19699496001 2025-06-25,20:00:35.000,176,10998624,13845,0,1750881634,12961.893467659997,-36.385565190001216,53347.19000784 2025-06-25,20:00:36.000,176,10998639,13885,0,1750881635,12962.210074230003,-36.24458258999948,53347.21795632 2025-06-25,20:00:37.000,176,10998606,14205,0,1750881636,12962.546889729994,-36.124747379995824,53347.2109692 2025-06-25,20:00:38.000,176,10998579,13885,0,1750881637,12962.89717784999,-35.983764780001366,53347.203982080006 2025-06-25,20:00:39.000,176,10998607,14205,0,1750881638,12963.146421320002,-35.92032260999986,53347.21795632 2025-06-25,20:00:40.000,176,10998643,14245,0,1750881639,12963.254202279997,-35.89917522000178,53347.17603360001 2025-06-25,20:00:41.000,176,10998541,13565,0,1750881640,12963.260938589992,-36.07540347000031,53347.2109692 2025-06-25,20:00:42.000,176,10998587,14245,0,1750881641,12963.153157629997,-36.30097563000163,53347.27385328001 2025-06-25,20:00:43.000,176,10998626,14125,0,1750881642,12962.957804639991,-36.61113734999526,53347.252891920005 2025-06-25,20:00:44.000,176,10998614,13965,0,1750881643,12962.77592426999,-37.04818340999918,53347.41359568001 2025-06-25,20:00:45.000,176,10998612,13925,0,1750881644,12962.60078021,-37.41473817000224,53347.36468584001 2025-06-25,20:00:46.000,176,10998610,14165,0,1750881645,12962.466054009994,-37.844735099999525,53347.3856472 2025-06-25,20:00:47.000,176,10998607,13965,0,1750881646,12962.439108769999,-38.14079856000171,53347.39263432001 2025-06-25,20:00:48.000,176,10998605,13925,0,1750881647,12962.398690909999,-38.40866549999919,53347.420582800005 2025-06-25,20:00:49.000,176,10998634,14045,0,1750881648,12962.378481979998,-38.59194287999708,53347.43455704 2025-06-25,20:00:50.000,176,10998611,14005,0,1750881649,12962.432372459989,-38.704728960001376,53347.42756992 2025-06-25,20:00:51.000,176,10998584,14085,0,1750881650,12962.412163529989,-38.838662429996475,53347.4555184 2025-06-25,20:00:52.000,176,10998602,14085,0,1750881651,12962.432372459989,-38.95849764000013,53347.44853128 2025-06-25,20:00:53.000,176,10998580,13965,0,1750881652,12962.49299924999,-39.09243110999523,53347.44154416001 2025-06-25,20:00:54.000,176,10998607,14565,0,1750881653,12962.607516519995,-39.247511969995685,53347.420582800005 2025-06-25,20:00:55.000,176,10998551,13925,0,1750881654,12962.789396889995,-39.289806749999116,53347.47647976 2025-06-25,20:00:56.000,176,10998566,14045,0,1750881655,12962.971277259996,-39.33210152999527,53347.48346688001 2025-06-25,20:00:57.000,176,10998585,14245,0,1750881656,12963.193575489997,-39.38144543999806,53347.43455704 2025-06-25,20:00:58.000,176,10998609,14245,0,1750881657,12963.355246929998,-39.40259282999614,53347.40660856 2025-06-25,20:00:59.000,176,10998574,13885,0,1750881658,12963.489973129988,-39.3743963099987,53347.420582800005 2025-06-25,20:01:00.000,176,10998562,13725,0,1750881659,12963.570808849989,-39.41669109000213,53347.469492640004 2025-06-25,20:01:01.000,176,10998599,13885,0,1750881660,12963.577545159998,-39.49423151999508,53347.469492640004 2025-06-25,20:01:02.000,176,10998543,14005,0,1750881661,12963.489973129988,-39.55062455999723,53347.50442824 2025-06-25,20:01:03.000,176,10998617,13765,0,1750881662,12963.348510620002,-39.705705419997685,53347.47647976 2025-06-25,20:01:04.000,176,10998639,14205,0,1750881663,12963.106003460001,-39.874884539996856,53347.46250552001 2025-06-25,20:01:05.000,176,10998632,13925,0,1750881664,12962.809605819995,-40.09340756999882,53347.420582800005 2025-06-25,20:01:06.000,176,10998657,13925,0,1750881665,12962.459317699999,-40.3260288599995,53347.42756992 2025-06-25,20:01:07.000,176,10998580,13725,0,1750881666,12962.122502199993,-40.62914145000104,53347.43455704 2025-06-25,20:01:08.000,176,10998575,14205,0,1750881667,12961.738532529991,-40.90405751999788,53347.3856472 2025-06-25,20:01:09.000,176,10998576,14085,0,1750881668,12961.37477178999,-41.150777069997275,53347.30878888 2025-06-25,20:01:10.000,176,10998554,13925,0,1750881669,12960.970593190003,-41.376349229998596,53347.25987904 2025-06-25,20:01:11.000,176,10998574,13925,0,1750881670,12960.707877100001,-41.46093878999818,53347.2109692 2025-06-25,20:01:12.000,176,10998560,13725,0,1750881671,12960.45863362999,-41.48208617999626,53347.16205936 2025-06-25,20:01:13.000,176,10998541,13965,0,1750881672,12960.23633539999,-41.327005319995806,53347.10616240001 2025-06-25,20:01:14.000,176,10998583,14205,0,1750881673,12960.13529074999,-41.10143316000176,53347.05026544 2025-06-25,20:01:15.000,176,10998597,13965,0,1750881674,12960.101609199999,-40.87586100000044,53346.95244576 2025-06-25,20:01:16.000,176,10998556,14045,0,1750881675,12960.12181813,-40.58684666999761,53346.87558744 2025-06-25,20:01:17.000,176,10998623,13845,0,1750881676,12960.22286278,-40.290783209995425,53346.7568064 2025-06-25,20:01:18.000,176,10998582,14005,0,1750881677,12960.38453422,-39.99471975000051,53346.67296096001 2025-06-25,20:01:19.000,176,10998564,13925,0,1750881678,12960.539469349991,-39.755049330000475,53346.617064 2025-06-25,20:01:20.000,176,10998563,14085,0,1750881679,12960.701140789992,-39.522428039999795,53346.50527008001 2025-06-25,20:01:21.000,176,10998581,14245,0,1750881680,12960.862812229992,-39.32505239999591,53346.463347360004 2025-06-25,20:01:22.000,176,10998629,14205,0,1750881681,12961.031219979988,-39.13472588999866,53346.414437520005 2025-06-25,20:01:23.000,176,10998572,14005,0,1750881682,12961.29393606999,-38.97259589999885,53346.3725148 2025-06-25,20:01:24.000,176,10998663,13885,0,1750881683,12961.529706919995,-38.895055469998624,53346.316617840006 2025-06-25,20:01:25.000,176,10998588,14005,0,1750881684,12961.819368249991,-38.82456416999776,53346.27469512 2025-06-25,20:01:26.000,176,10998586,13965,0,1750881685,12962.183128989993,-38.73997460999817,53346.246746640005 2025-06-25,20:01:27.000,176,10998637,14125,0,1750881686,12962.47279031999,-38.69063069999538,53346.20482392 2025-06-25,20:01:28.000,176,10998596,13965,0,1750881687,12962.84328737,-38.697679830002016,53346.246746640005 2025-06-25,20:01:29.000,176,10998610,13965,0,1750881688,12963.186839180002,-38.704728960001376,53346.2327724 2025-06-25,20:01:30.000,176,10998583,14125,0,1750881689,12963.469764199988,-38.73292547999881,53346.23975952001 2025-06-25,20:01:31.000,176,10998532,14005,0,1750881690,12963.658380879999,-38.80341677999968,53346.26770800001 2025-06-25,20:01:32.000,176,10998612,13885,0,1750881691,12963.85373386999,-38.93030111999542,53346.27469512 2025-06-25,20:01:33.000,176,10998596,14085,0,1750881692,12963.948042209995,-39.120627629999944,53346.33059208 2025-06-25,20:01:34.000,176,10998610,14005,0,1750881693,12963.91436065999,-39.36734717999934,53346.28866936001 2025-06-25,20:01:35.000,176,10998662,13805,0,1750881694,12963.92109697,-39.5858702100013,53346.33757920001 2025-06-25,20:01:36.000,176,10998530,13885,0,1750881695,12963.867206489995,-39.8325897600007,53346.42142464 2025-06-25,20:01:37.000,176,10998595,13965,0,1750881696,12963.85373386999,-40.03701452999667,53346.442386 2025-06-25,20:01:38.000,176,10998552,13845,0,1750881697,12963.86047018,-40.24143929999991,53346.52623144001 2025-06-25,20:01:39.000,176,10998594,14005,0,1750881698,12963.988460069995,-40.43881493999652,53346.52623144001 2025-06-25,20:01:40.000,176,10998600,14085,0,1750881699,12964.16360413,-40.572748409998894,53346.58911552 2025-06-25,20:01:41.000,176,10998611,14005,0,1750881700,12964.372429739997,-40.622092320001684,53346.62405112001 2025-06-25,20:01:42.000,176,10998586,14565,0,1750881701,12964.574519039998,-40.615043190002325,53346.582128400005 2025-06-25,20:01:43.000,176,10998612,14085,0,1750881702,12964.749663099989,-40.60094492999633,53346.58911552 2025-06-25,20:01:44.000,176,10998591,14085,0,1750881703,12964.857444059999,-40.565699279999535,53346.62405112001 2025-06-25,20:01:45.000,176,10998573,14125,0,1750881704,12964.877652989999,-40.50225710999803,53346.67296096001 2025-06-25,20:01:46.000,176,10998575,14205,0,1750881705,12964.850707749989,-40.509306239997386,53346.70789656 2025-06-25,20:01:47.000,176,10998648,14125,0,1750881706,12964.729454169988,-40.5375027600021,53346.78475488 2025-06-25,20:01:48.000,176,10998569,13885,0,1750881707,12964.574519039998,-40.50225710999803,53346.78475488 2025-06-25,20:01:49.000,176,10998591,13925,0,1750881708,12964.345484500001,-40.48110971999995,53346.87558744 2025-06-25,20:01:50.000,176,10998587,13965,0,1750881709,12964.1433952,-40.36127450999629,53346.88956168001 2025-06-25,20:01:51.000,176,10998641,13925,0,1750881710,12963.86047018,-40.24848842999927,53346.88956168001 2025-06-25,20:01:52.000,176,10998622,13925,0,1750881711,12963.698798739999,-40.0793093100001,53346.93847152001 2025-06-25,20:01:53.000,176,10998610,14085,0,1750881712,12963.483236819993,-39.97357235999516,53346.987381360006 2025-06-25,20:01:54.000,176,10998564,14045,0,1750881713,12963.260938589992,-39.924228449999646,53346.90353592 2025-06-25,20:01:55.000,176,10998566,14085,0,1750881714,12963.106003460001,-39.924228449999646,53346.90353592 2025-06-25,20:01:56.000,176,10998571,14205,0,1750881715,12963.038640359991,-39.99471975000051,53346.95244576 2025-06-25,20:01:57.000,176,10998595,13965,0,1750881716,12962.978013569991,-40.03701452999667,53346.91052304001 2025-06-25,20:01:58.000,176,10998587,14125,0,1750881717,12962.978013569991,-40.12865321999561,53346.86161320001 2025-06-25,20:01:59.000,176,10998571,14165,0,1750881718,12962.951068329996,-40.149800610000966,53346.88956168001 2025-06-25,20:02:00.000,176,10998572,13885,0,1750881719,12962.971277259996,-40.13570235000225,53346.85462608 2025-06-25,20:02:01.000,176,10998608,14045,0,1750881720,12962.998222499991,-40.06521105000138,53346.83366472 2025-06-25,20:02:02.000,176,10998696,14005,0,1750881721,12963.119476079992,-39.938326709998364,53346.76379352 2025-06-25,20:02:03.000,176,10998573,14085,0,1750881722,12963.308092760002,-39.85373714999878,53346.74283216001 2025-06-25,20:02:04.000,176,10998552,13925,0,1750881723,12963.476500509998,-39.73390193999512,53346.6869352 2025-06-25,20:02:05.000,176,10998579,14085,0,1750881724,12963.867206489995,-39.57177194999531,53346.64501248001 2025-06-25,20:02:06.000,176,10998583,13965,0,1750881725,12964.230967229996,-39.42374022000149,53346.64501248001 2025-06-25,20:02:07.000,176,10998634,13965,0,1750881726,12964.628409520003,-39.303905009997834,53346.65898672 2025-06-25,20:02:08.000,176,10998602,14085,0,1750881727,12965.01237918999,-39.14882414999738,53346.66597384 2025-06-25,20:02:09.000,176,10998552,14205,0,1750881728,12965.38287624,-39.057185459998436,53346.631038240004 2025-06-25,20:02:10.000,176,10998595,13885,0,1750881729,12965.652328639997,-38.97259589999885,53346.67296096001 2025-06-25,20:02:11.000,176,10998599,14045,0,1750881730,12965.935253659998,-38.944399380001414,53346.70789656 2025-06-25,20:02:12.000,176,10998635,14205,0,1750881731,12966.13060664999,-38.96554676999949,53346.77776776 2025-06-25,20:02:13.000,176,10998589,14205,0,1750881732,12966.31922333,-39.071283719997155,53346.819690480006 2025-06-25,20:02:14.000,176,10998596,13885,0,1750881733,12966.5011037,-39.1629224099961,53346.847638960004 2025-06-25,20:02:15.000,176,10998602,14285,0,1750881734,12966.703193000001,-39.346199790001265,53346.95943288001 2025-06-25,20:02:16.000,176,10998583,14165,0,1750881735,12966.864864440002,-39.53652629999851,53347.02231696 2025-06-25,20:02:17.000,176,10998577,13845,0,1750881736,12967.114107909998,-39.748000200001115,53347.134110880004 2025-06-25,20:02:18.000,176,10998570,14125,0,1750881737,12967.336406139999,-39.91717932000029,53347.21795632 2025-06-25,20:02:19.000,176,10998586,14045,0,1750881738,12967.59912223,-40.05816192000202,53347.252891920005 2025-06-25,20:02:20.000,176,10998643,13965,0,1750881739,12967.747321049996,-40.333077989998856,53347.33673736 2025-06-25,20:02:21.000,176,10998571,14005,0,1750881740,12967.882047250001,-40.5375027600021,53347.43455704 2025-06-25,20:02:22.000,176,10998590,14045,0,1750881741,12967.976355589992,-40.805369699999574,53347.539363840006 2025-06-25,20:02:23.000,176,10998565,14045,0,1750881742,12968.003300830002,-41.03799099000025,53347.61622216 2025-06-25,20:02:24.000,176,10998623,14165,0,1750881743,12968.050454999997,-41.35520184000052,53347.71404184 2025-06-25,20:02:25.000,176,10998622,14125,0,1750881744,12968.077400239992,-41.52438095999969,53347.81186152 2025-06-25,20:02:26.000,176,10998609,14125,0,1750881745,12968.036982379992,-41.7217565999963,53347.90269408 2025-06-25,20:02:27.000,176,10998517,13885,0,1750881746,12968.036982379992,-41.792247899997164,53347.972565280004 2025-06-25,20:02:28.000,176,10998620,14125,0,1750881747,12967.989828209997,-41.82044442000188,53347.972565280004 2025-06-25,20:02:29.000,176,10998623,14045,0,1750881748,12967.929201419996,-41.841591809999954,53348.042436480006 2025-06-25,20:02:30.000,176,10998605,14005,0,1750881749,12967.814684149991,-41.86273919999803,53348.042436480006 2025-06-25,20:02:31.000,176,10998587,14205,0,1750881750,12967.65974902,-41.86273919999803,53348.12628192 2025-06-25,20:02:32.000,176,10998582,14205,0,1750881751,12967.53175912999,-41.841591809999954,53348.11230768001 2025-06-25,20:02:33.000,176,10998553,13885,0,1750881752,12967.39029661999,-41.82044442000188,53348.16820464 2025-06-25,20:02:34.000,176,10998627,14005,0,1750881753,12967.322933519994,-41.834542680000595,53348.2241016 2025-06-25,20:02:35.000,176,10998599,14005,0,1750881754,12967.188207319989,-41.82044442000188,53348.189166000004 2025-06-25,20:02:36.000,176,10998630,13965,0,1750881755,12967.141053149993,-41.81339528999524,53348.19615312 2025-06-25,20:02:37.000,176,10998595,14085,0,1750881756,12967.087162669988,-41.848640939999314,53348.23807584 2025-06-25,20:02:38.000,176,10998599,14245,0,1750881757,12966.986118020002,-41.88388658999611,53348.23108872001 2025-06-25,20:02:39.000,176,10998582,13925,0,1750881758,12966.858128129992,-41.98257441000169,53348.27301144 2025-06-25,20:02:40.000,176,10998617,13765,0,1750881759,12966.797501339992,-42.024869189997844,53348.27301144 2025-06-25,20:02:41.000,176,10998579,14485,0,1750881760,12966.709929309996,-42.10240961999807,53348.27301144 2025-06-25,20:02:42.000,176,10998641,14245,0,1750881761,12966.676247759991,-42.12355700999615,53348.31493416 2025-06-25,20:02:43.000,176,10998574,14085,0,1750881762,12966.689720379996,-42.12355700999615,53348.328908400006 2025-06-25,20:02:44.000,176,10998603,13885,0,1750881763,12966.837919199992,-42.05306570999528,53348.28698568 2025-06-25,20:02:45.000,176,10998583,14085,0,1750881764,12967.026535880002,-41.98962354000105,53348.31493416 2025-06-25,20:02:46.000,176,10998654,14125,0,1750881765,12967.39703293,-41.841591809999954,53348.30095992001 2025-06-25,20:02:47.000,176,10998588,14165,0,1750881766,12967.82142046,-41.64421616999607,53348.32192128001 2025-06-25,20:02:48.000,176,10998613,13965,0,1750881767,12968.279489539993,-41.44684052999946,53348.31493416 2025-06-25,20:02:49.000,176,10998616,14045,0,1750881768,12968.81839434,-41.22126836999814,53348.39179248 2025-06-25,20:02:50.000,176,10998615,14085,0,1750881769,12969.370771759997,-41.04504011999961,53348.41275384 2025-06-25,20:02:51.000,176,10998643,14165,0,1750881770,12969.882731319994,-40.918155779996596,53348.496599280006 2025-06-25,20:02:52.000,176,10998574,14045,0,1750881771,12970.394690879992,-40.81241882999893,53348.475637920004 2025-06-25,20:02:53.000,176,10998591,13965,0,1750881772,12970.825814719989,-40.82651708999765,53348.55948336 2025-06-25,20:02:54.000,176,10998583,13845,0,1750881773,12971.16936652999,-40.81946795999829,53348.70621288001 2025-06-25,20:02:55.000,176,10998612,14125,0,1750881774,12971.452291549991,-40.86881187000108,53348.77608408 2025-06-25,20:02:56.000,176,10998547,14165,0,1750881775,12971.627435609997,-40.84766447999573,53348.85294240001 2025-06-25,20:02:57.000,176,10998573,14085,0,1750881776,12971.755425499992,-40.925204909995955,53348.9577492 2025-06-25,20:02:58.000,176,10998613,13965,0,1750881777,12971.842997530002,-40.95340143000067,53349.07653024 2025-06-25,20:02:59.000,176,10998630,14285,0,1750881778,12971.883415390002,-41.03799099000025,53349.17434992 2025-06-25,20:03:00.000,176,10998615,14165,0,1750881779,12971.970987419998,-41.05208924999897,53349.22325976 2025-06-25,20:03:01.000,176,10998578,14165,0,1750881780,12972.058559449993,-41.06618750999769,53349.29313096 2025-06-25,20:03:02.000,176,10998543,14325,0,1750881781,12972.220230889994,-41.030941860000894,53349.411912 2025-06-25,20:03:03.000,176,10998602,14165,0,1750881782,12972.47621067,-40.89700838999852,53349.41889912 2025-06-25,20:03:04.000,176,10998546,14245,0,1750881783,12972.732190449991,-40.72782926999935,53349.50973168 2025-06-25,20:03:05.000,176,10998603,14325,0,1750881784,12973.021851780002,-40.53045362999546,53349.59357712001 2025-06-25,20:03:06.000,176,10998600,14285,0,1750881785,12973.291304179998,-40.25553755999863,53349.670435440006 2025-06-25,20:03:07.000,176,10998611,14085,0,1750881786,12973.52707502999,-39.99471975000051,53349.768255120005 2025-06-25,20:03:08.000,176,10998625,14365,0,1750881787,12973.67527385,-39.77619671999855,53349.78222936 2025-06-25,20:03:09.000,176,10998632,14045,0,1750881788,12973.863890529996,-39.63521411999682,53349.88004904001 2025-06-25,20:03:10.000,176,10998606,13965,0,1750881789,12973.998616730001,-39.529477169999154,53349.9708816 2025-06-25,20:03:11.000,176,10998574,13965,0,1750881790,12974.025561969996,-39.43783848000021,53350.0407528 2025-06-25,20:03:12.000,176,10998601,14085,0,1750881791,12974.045770899997,-39.346199790001265,53350.11761112 2025-06-25,20:03:13.000,176,10998565,13925,0,1750881792,12974.018825660001,-39.26161023000168,53350.201456560004 2025-06-25,20:03:14.000,176,10998598,14325,0,1750881793,12974.018825660001,-39.22636457999761,53350.26434064001 2025-06-25,20:03:15.000,176,10998579,13805,0,1750881794,12973.971671489991,-39.13472588999866,53350.36216032001 2025-06-25,20:03:16.000,176,10998579,14205,0,1750881795,12973.91778101,-39.028988940001,53350.48094136001 2025-06-25,20:03:17.000,176,10998540,13925,0,1750881796,12973.823472669996,-38.92325198999606,53350.50190272001 2025-06-25,20:03:18.000,176,10998607,14005,0,1750881797,12973.682010159995,-38.85276068999519,53350.52985120001 2025-06-25,20:03:19.000,176,10998606,14085,0,1750881798,12973.54728395999,-38.845711559995834,53350.58574816 2025-06-25,20:03:20.000,176,10998577,14365,0,1750881799,12973.432766689999,-38.838662429996475,53350.5647868 2025-06-25,20:03:21.000,176,10998581,14005,0,1750881800,12973.331722039999,-38.90210459999798,53350.52985120001 2025-06-25,20:03:22.000,176,10998627,14125,0,1750881801,12973.291304179998,-38.90915372999734,53350.62767088001 2025-06-25,20:03:23.000,176,10998595,14165,0,1750881802,12973.331722039999,-38.9162028599967,53350.64863224001 2025-06-25,20:03:24.000,176,10998560,14125,0,1750881803,12973.439502999994,-38.98669415999757,53350.66959360001 2025-06-25,20:03:25.000,176,10998545,14245,0,1750881804,12973.601174439995,-39.00079241999629,53350.66959360001 2025-06-25,20:03:26.000,176,10998520,14045,0,1750881805,12973.83020897999,-39.04308719999972,53350.676580720006 2025-06-25,20:03:27.000,176,10998580,14165,0,1750881806,12974.072716139992,-38.97964502999821,53350.634658 2025-06-25,20:03:28.000,176,10998614,14285,0,1750881807,12974.281541750002,-38.92325198999606,53350.655619360004 2025-06-25,20:03:29.000,176,10998586,14165,0,1750881808,12974.550994149999,-38.895055469998624,53350.59273528 2025-06-25,20:03:30.000,176,10998581,14085,0,1750881809,12974.759819759995,-38.90915372999734,53350.557799680006 2025-06-25,20:03:31.000,176,10998600,14405,0,1750881810,12974.982117989995,-38.90915372999734,53350.54382544 2025-06-25,20:03:32.000,176,10998592,14125,0,1750881811,12975.190943599991,-38.92325198999606,53350.57177392 2025-06-25,20:03:33.000,176,10998599,14085,0,1750881812,12975.372823969992,-38.90915372999734,53350.536838320004 2025-06-25,20:03:34.000,176,10998539,14085,0,1750881813,12975.595122199993,-38.87390808000055,53350.55081256001 2025-06-25,20:03:35.000,176,10998537,14245,0,1750881814,12975.790475189999,-38.85980982000183,53350.61369664 2025-06-25,20:03:36.000,176,10998559,14045,0,1750881815,12975.9319377,-38.82456416999776,53350.55081256001 2025-06-25,20:03:37.000,176,10998629,14045,0,1750881816,12976.09360914,-38.7822693900016,53350.606709520005 2025-06-25,20:03:38.000,176,10998542,14205,0,1750881817,12976.21486272,-38.67653243999666,53350.57177392 2025-06-25,20:03:39.000,176,10998598,14005,0,1750881818,12976.26875319999,-38.52145157999621,53350.5647868 2025-06-25,20:03:40.000,176,10998593,14205,0,1750881819,12976.403479399996,-38.36637071999576,53350.61369664 2025-06-25,20:03:41.000,176,10998583,14125,0,1750881820,12976.443897259996,-38.246535509999376,53350.62767088001 2025-06-25,20:03:42.000,176,10998573,14125,0,1750881821,12976.531469289992,-38.14079856000171,53350.634658 2025-06-25,20:03:43.000,176,10998604,14045,0,1750881822,12976.619041320002,-38.05620900000213,53350.69754208001 2025-06-25,20:03:44.000,176,10998555,14165,0,1750881823,12976.706613349997,-37.99981595999998,53350.725490560006 2025-06-25,20:03:45.000,176,10998609,14085,0,1750881824,12976.720085970002,-37.95047204999719,53350.71151632 2025-06-25,20:03:46.000,176,10998539,13925,0,1750881825,12976.706613349997,-37.95047204999719,53350.80234888 2025-06-25,20:03:47.000,176,10998566,14045,0,1750881826,12976.733558589993,-37.9786685700019,53350.83029736 2025-06-25,20:03:48.000,176,10998540,14045,0,1750881827,12976.726822279998,-37.99276683000062,53350.90715568 2025-06-25,20:03:49.000,176,10998617,14365,0,1750881828,12976.672931799993,-38.00686508999934,53350.9490784 2025-06-25,20:03:50.000,176,10998572,14285,0,1750881829,12976.605568699997,-38.035061609996774,53350.97003976 2025-06-25,20:03:51.000,176,10998606,13965,0,1750881830,12976.477578810001,-38.077356390000205,53350.97702688 2025-06-25,20:03:52.000,176,10998567,13925,0,1750881831,12976.31590737,-38.09850377999828,53351.00497536001 2025-06-25,20:03:53.000,176,10998564,13885,0,1750881832,12976.11381807,-38.035061609996774,53351.011962480006 2025-06-25,20:03:54.000,176,10998567,14205,0,1750881833,12975.90499245999,-38.10555290999764,53350.97702688 2025-06-25,20:03:55.000,176,10998593,14045,0,1750881834,12975.723112089989,-38.14079856000171,53351.03292384001 2025-06-25,20:03:56.000,176,10998622,14165,0,1750881835,12975.514286479993,-38.19014246999723,53351.00497536001 2025-06-25,20:03:57.000,176,10998567,14165,0,1750881836,12975.285251939997,-38.16899507999915,53350.99798824 2025-06-25,20:03:58.000,176,10998587,13885,0,1750881837,12975.089898949991,-38.18309333999787,53351.05388520001 2025-06-25,20:03:59.000,176,10998622,13885,0,1750881838,12974.820446549995,-38.23243725000066,53351.0189496 2025-06-25,20:04:00.000,176,10998579,13885,0,1750881839,12974.66551141999,-38.211289859995304,53351.03292384001 2025-06-25,20:04:01.000,176,10998575,13925,0,1750881840,12974.497103669994,-38.28178115999617,53351.0888208 2025-06-25,20:04:02.000,176,10998536,14045,0,1750881841,12974.389322709998,-38.28178115999617,53350.99798824 2025-06-25,20:04:03.000,176,10998581,14125,0,1750881842,12974.308486989998,-38.35227245999704,53350.95606552 2025-06-25,20:04:04.000,176,10998640,13885,0,1750881843,12974.268069129997,-38.302928550001525,53350.95606552 2025-06-25,20:04:05.000,176,10998568,14045,0,1750881844,12974.261332820002,-38.3240759399996,53350.88619432001 2025-06-25,20:04:06.000,176,10998554,14165,0,1750881845,12974.382586399988,-38.26768289999745,53350.872220080004 2025-06-25,20:04:07.000,176,10998589,14005,0,1750881846,12974.396059019993,-38.16899507999915,53350.893181440006 2025-06-25,20:04:08.000,176,10998567,14005,0,1750881847,12974.362377469988,-38.063258130001486,53350.85125872 2025-06-25,20:04:09.000,176,10998618,14245,0,1750881848,12974.382586399988,-37.971619439995266,53350.85125872 2025-06-25,20:04:10.000,176,10998563,13885,0,1750881849,12974.328695919998,-37.81653858000209,53350.823310240005 2025-06-25,20:04:11.000,176,10998589,14085,0,1750881850,12974.227651269997,-37.668506850000995,53350.78837464 2025-06-25,20:04:12.000,176,10998570,14085,0,1750881851,12974.113133999992,-37.53457337999862,53350.725490560006 2025-06-25,20:04:13.000,176,10998541,14245,0,1750881852,12973.937989940001,-37.4217873000016,53350.68356784 2025-06-25,20:04:14.000,176,10998568,14405,0,1750881853,12973.7763185,-37.2737555700005,53350.71151632 2025-06-25,20:04:15.000,176,10998592,14205,0,1750881854,12973.62811967999,-37.12572383999941,53350.64863224001 2025-06-25,20:04:16.000,176,10998566,14125,0,1750881855,12973.46644823999,-36.91424993999681,53350.62068376 2025-06-25,20:04:17.000,176,10998569,13965,0,1750881856,12973.284567869989,-36.78031647000171,53350.5647868 2025-06-25,20:04:18.000,176,10998560,14085,0,1750881857,12973.163314289988,-36.6040882199959,53350.51587696 2025-06-25,20:04:19.000,176,10998573,14045,0,1750881858,12972.981433920002,-36.44195822999609,53350.508889840006 2025-06-25,20:04:20.000,176,10998562,14245,0,1750881859,12972.873652959992,-36.31507389000035,53350.40408304 2025-06-25,20:04:21.000,176,10998580,13965,0,1750881860,12972.65809104,-36.223435200001404,53350.40408304 2025-06-25,20:04:22.000,176,10998602,14005,0,1750881861,12972.53683746,-36.110649119997106,53350.44600576 2025-06-25,20:04:23.000,176,10998553,13925,0,1750881862,12972.40884756999,-36.06130521000159,53350.41805728 2025-06-25,20:04:24.000,176,10998573,14205,0,1750881863,12972.27412137,-36.0119612999988,53350.341198960006 2025-06-25,20:04:25.000,176,10998659,14005,0,1750881864,12972.240439819994,-35.96261738999601,53350.341198960006 2025-06-25,20:04:26.000,176,10998582,14205,0,1750881865,12972.092240999998,-35.934420869998576,53350.369147440004 2025-06-25,20:04:27.000,176,10998600,14045,0,1750881866,12971.944042179988,-36.0119612999988,53350.27831488 2025-06-25,20:04:28.000,176,10998631,14165,0,1750881867,12971.822788600002,-36.159993029999896,53350.285302 2025-06-25,20:04:29.000,176,10998574,14125,0,1750881868,12971.607226679997,-36.29392650000227,53350.23639216 2025-06-25,20:04:30.000,176,10998602,14045,0,1750881869,12971.425346309996,-36.49130213999888,53350.271327760005 2025-06-25,20:04:31.000,176,10998566,14165,0,1750881870,12971.243465939995,-36.745070819997636,53350.25735352 2025-06-25,20:04:32.000,176,10998594,13965,0,1750881871,12971.02790401999,-36.9635938499996,53350.24337928001 2025-06-25,20:04:33.000,176,10998568,14045,0,1750881872,12970.812342099998,-37.22441165999771,53350.222417920006 2025-06-25,20:04:34.000,176,10998598,14325,0,1750881873,12970.724770069988,-37.50637686000118,53350.222417920006 2025-06-25,20:04:35.000,176,10998580,13925,0,1750881874,12970.657406969993,-37.74604728000122,53350.25735352 2025-06-25,20:04:36.000,176,10998608,14405,0,1750881875,12970.563098630002,-37.91522640000039,53350.23639216 2025-06-25,20:04:37.000,176,10998561,13885,0,1750881876,12970.522680770002,-38.04915986999549,53350.23639216 2025-06-25,20:04:38.000,176,10998597,14005,0,1750881877,12970.522680770002,-38.17604420999851,53350.26434064001 2025-06-25,20:04:39.000,176,10998621,13885,0,1750881878,12970.502471840002,-38.204240729995945,53350.24337928001 2025-06-25,20:04:40.000,176,10998544,14085,0,1750881879,12970.414899809992,-38.253584639998735,53350.222417920006 2025-06-25,20:04:41.000,176,10998570,14245,0,1750881880,12970.21954682,-38.3593215899964,53350.2503664 2025-06-25,20:04:42.000,176,10998614,13965,0,1750881881,12969.97703966,-38.436862019996624,53350.19446944001 2025-06-25,20:04:43.000,176,10998590,14285,0,1750881882,12969.626751539989,-38.52145157999621,53350.07568840001 2025-06-25,20:04:44.000,176,10998606,14245,0,1750881883,12969.195627699992,-38.64128678999987,53350.110624 2025-06-25,20:04:45.000,176,10998588,14085,0,1750881884,12968.69040444999,-38.76112199999625,53350.13857248 2025-06-25,20:04:46.000,176,10998565,14205,0,1750881885,12968.205390130002,-38.944399380001414,53350.08966264 2025-06-25,20:04:47.000,176,10998595,14285,0,1750881886,12967.76079367,-39.21226631999889,53350.08966264 2025-06-25,20:04:48.000,176,10998639,14045,0,1750881887,12967.356615069999,-39.45193673999893,53349.95690736001 2025-06-25,20:04:49.000,176,10998606,14205,0,1750881888,12967.026535880002,-39.73390193999512,53349.9010104 2025-06-25,20:04:50.000,176,10998578,14245,0,1750881889,12966.757083479992,-39.94537583999772,53349.92895888001 2025-06-25,20:04:51.000,176,10998615,13885,0,1750881890,12966.635829899991,-40.27668494999671,53349.88004904001 2025-06-25,20:04:52.000,176,10998571,14325,0,1750881891,12966.507840009996,-40.565699279999535,53349.82415208 2025-06-25,20:04:53.000,176,10998620,14165,0,1750881892,12966.467422149995,-40.82651708999765,53349.80319072 2025-06-25,20:04:54.000,176,10998527,14165,0,1750881893,12966.42026798,-41.1296296799992,53349.73331952 2025-06-25,20:04:55.000,176,10998592,14245,0,1750881894,12966.42026798,-41.41159487999539,53349.7263324 2025-06-25,20:04:56.000,176,10998570,14205,0,1750881895,12966.427004289995,-41.65126529999543,53349.57960288 2025-06-25,20:04:57.000,176,10998604,14085,0,1750881896,12966.507840009996,-41.91208311000082,53349.551654400006 2025-06-25,20:04:58.000,176,10998549,14485,0,1750881897,12966.54152156,-41.98257441000169,53349.42588624001 2025-06-25,20:04:59.000,176,10998537,14205,0,1750881898,12966.55499417999,-42.08126222999999,53349.47479608001 2025-06-25,20:05:00.000,176,10998532,14205,0,1750881899,12966.58193942,-42.186999179997656,53349.411912 2025-06-25,20:05:01.000,176,10998571,14165,0,1750881900,12966.49436738999,-42.22224483000173,53349.4468476 2025-06-25,20:05:02.000,176,10998610,14125,0,1750881901,12966.37985012,-42.28568699999596,53349.45383472001 2025-06-25,20:05:03.000,176,10998554,13885,0,1750881902,12966.157551889999,-42.30683439000131,53349.43986048 2025-06-25,20:05:04.000,176,10998672,14245,0,1750881903,12965.928517349988,-42.476013510000485,53349.411912 2025-06-25,20:05:05.000,176,10998580,14045,0,1750881904,12965.739900669992,-42.68043827999645,53349.432873360005 2025-06-25,20:05:06.000,176,10998588,14045,0,1750881905,12965.430030409996,-42.95535435000056,53349.45383472001 2025-06-25,20:05:07.000,176,10998617,14285,0,1750881906,12965.17405062999,-43.1950247700006,53349.39793776 2025-06-25,20:05:08.000,176,10998579,14205,0,1750881907,12964.924807159994,-43.48403909999615,53349.39095064 2025-06-25,20:05:09.000,176,10998568,14325,0,1750881908,12964.729454169988,-43.744856910001545,53349.34902792 2025-06-25,20:05:10.000,176,10998626,14045,0,1750881909,12964.554310109997,-44.01977297999838,53349.27915672 2025-06-25,20:05:11.000,176,10998594,14565,0,1750881910,12964.513892249997,-44.31583644000057,53349.32107944 2025-06-25,20:05:12.000,176,10998511,14325,0,1750881911,12964.513892249997,-44.57665424999868,53349.27915672 2025-06-25,20:05:13.000,176,10998593,14085,0,1750881912,12964.614936899998,-44.87976684000023,53349.23024688 2025-06-25,20:05:14.000,176,10998586,13845,0,1750881913,12964.749663099989,-45.12648638999963,53349.2022984 2025-06-25,20:05:15.000,176,10998540,13965,0,1750881914,12964.958488709999,-45.380255069998384,53349.23723400001 2025-06-25,20:05:16.000,176,10998593,14085,0,1750881915,12965.21446848999,-45.493041149995406,53349.22325976 2025-06-25,20:05:17.000,176,10998604,14165,0,1750881916,12965.524338750001,-45.556483319996914,53349.28614384001 2025-06-25,20:05:18.000,176,10998584,14205,0,1750881917,12965.773582219997,-45.605827229999704,53349.363002160004 2025-06-25,20:05:19.000,176,10998621,14485,0,1750881918,12966.083452479994,-45.591728970000986,53349.35601504001 2025-06-25,20:05:20.000,176,10998606,14125,0,1750881919,12966.37985012,-45.556483319996914,53349.39793776 2025-06-25,20:05:21.000,176,10998554,14045,0,1750881920,12966.608884659996,-45.493041149995406,53349.481783200004 2025-06-25,20:05:22.000,176,10998579,14325,0,1750881921,12966.790765029997,-45.44369723999989,53349.54466728001 2025-06-25,20:05:23.000,176,10998582,14245,0,1750881922,12966.952436469997,-45.34500942000159,53349.59357712001 2025-06-25,20:05:24.000,176,10998618,13965,0,1750881923,12967.040008499993,-45.30976376999752,53349.57960288 2025-06-25,20:05:25.000,176,10998546,14045,0,1750881924,12967.134316839998,-45.28156725000008,53349.59357712001 2025-06-25,20:05:26.000,176,10998604,14085,0,1750881925,12967.302724589994,-45.30976376999752,53349.719345280006 2025-06-25,20:05:27.000,176,10998591,14085,0,1750881926,12967.43071447999,-45.34500942000159,53349.74729376 2025-06-25,20:05:28.000,176,10998616,13925,0,1750881927,12967.57217698999,-45.45779549999861,53349.78921648001 2025-06-25,20:05:29.000,176,10998597,14045,0,1750881928,12967.72037581,-45.58467984000163,53349.82415208 2025-06-25,20:05:30.000,176,10998549,14045,0,1750881929,12967.922465110001,-45.7538589600008,53349.85908768001 2025-06-25,20:05:31.000,176,10998580,14125,0,1750881930,12968.191917509997,-45.93713633999869,53349.94293312 2025-06-25,20:05:32.000,176,10998659,14245,0,1750881931,12968.447897289989,-46.056971550002345,53349.91498464 2025-06-25,20:05:33.000,176,10998561,14325,0,1750881932,12968.764503859995,-46.25434718999895,53349.97786872001 2025-06-25,20:05:34.000,176,10998569,14045,0,1750881933,12969.067637809996,-46.40237892000005,53350.033765680004 2025-06-25,20:05:35.000,176,10998596,14125,0,1750881934,12969.357299139992,-46.55041065000114,53350.06870128 2025-06-25,20:05:36.000,176,10998571,13965,0,1750881935,12969.714323569999,-46.67024585999752,53350.15953384 2025-06-25,20:05:37.000,176,10998521,14085,0,1750881936,12970.01072120999,-46.73368802999903,53350.1804952 2025-06-25,20:05:38.000,176,10998544,14285,0,1750881937,12970.354273019992,-46.71254064000095,53350.27831488 2025-06-25,20:05:39.000,176,10998556,14165,0,1750881938,12970.718033759993,-46.66319672999816,53350.285302 2025-06-25,20:05:40.000,176,10998566,14205,0,1750881939,12971.13568498,-46.52221412999643,53350.29228912001 2025-06-25,20:05:41.000,176,10998593,14165,0,1750881940,12971.566808819996,-46.32483848999982,53350.390108800006 2025-06-25,20:05:42.000,176,10998576,14405,0,1750881941,12972.058559449993,-46.064020680001704,53350.45299288 2025-06-25,20:05:43.000,176,10998579,14205,0,1750881942,12972.53683746,-45.775006349998876,53350.508889840006 2025-06-25,20:05:44.000,176,10998595,13965,0,1750881943,12972.994906539992,-45.53533592999884,53350.58574816 2025-06-25,20:05:45.000,176,10998638,13925,0,1750881944,12973.50686609999,-45.24632159999601,53350.655619360004 2025-06-25,20:05:46.000,176,10998599,14165,0,1750881945,12974.025561969996,-45.05599508999876,53350.676580720006 2025-06-25,20:05:47.000,176,10998623,14085,0,1750881946,12974.476894739993,-44.85157031999552,53350.81632312001 2025-06-25,20:05:48.000,176,10998561,14165,0,1750881947,12974.98885429999,-44.65419467999891,53350.92811704 2025-06-25,20:05:49.000,176,10998639,14325,0,1750881948,12975.473868619993,-44.60485076999612,53350.97702688 2025-06-25,20:05:50.000,176,10998618,14245,0,1750881949,12975.938674009994,-44.513212079997174,53351.06785944 2025-06-25,20:05:51.000,176,10998610,14365,0,1750881950,12976.376534160001,-44.499113819998456,53351.25651168 2025-06-25,20:05:52.000,176,10998620,14165,0,1750881951,12976.800921689988,-44.548457730001246,53351.34035712001 2025-06-25,20:05:53.000,176,10998645,14285,0,1750881952,12977.19162767,-44.520261209996534,53351.48708664001 2025-06-25,20:05:54.000,176,10998618,13965,0,1750881953,12977.501497929996,-44.59780163999676,53351.59888056 2025-06-25,20:05:55.000,176,10998636,14125,0,1750881954,12977.811368189992,-44.60485076999612,53351.69670024 2025-06-25,20:05:56.000,176,10998637,14045,0,1750881955,12978.134711069994,-44.61894903000211,53351.76657144 2025-06-25,20:05:57.000,176,10998592,14125,0,1750881956,12978.44458132999,-44.62599816000147,53351.97618504 2025-06-25,20:05:58.000,176,10998523,14085,0,1750881957,12978.6938248,-44.58370337999804,53352.01810776001 2025-06-25,20:05:59.000,176,10998618,13925,0,1750881958,12979.071058159992,-44.61189989999548,53352.13688880001 2025-06-25,20:06:00.000,176,10998579,13965,0,1750881959,12979.360719489989,-44.513212079997174,53352.19977288 2025-06-25,20:06:01.000,176,10998567,14205,0,1750881960,12979.65038082,-44.44272077999631,53352.25566984001 2025-06-25,20:06:02.000,176,10998651,14125,0,1750881961,12979.987196319991,-44.280590789996495,53352.29060544 2025-06-25,20:06:03.000,176,10998575,14205,0,1750881962,12980.317275510002,-44.23829601000034,53352.38842512 2025-06-25,20:06:04.000,176,10998629,14085,0,1750881963,12980.714717799994,-44.111411669997324,53352.500219040005 2025-06-25,20:06:05.000,176,10998621,13925,0,1750881964,12981.0515333,-44.02682210999774,53352.4862448 2025-06-25,20:06:06.000,176,10998669,14045,0,1750881965,12981.475920830002,-43.98452733000158,53352.54214176001 2025-06-25,20:06:07.000,176,10998596,14165,0,1750881966,12981.90030835999,-44.01977297999838,53352.74476824 2025-06-25,20:06:08.000,176,10998620,14085,0,1750881967,12982.398795299996,-44.160755580000114,53352.75874248001 2025-06-25,20:06:09.000,176,10998626,14085,0,1750881968,12982.856864379988,-44.39337687000079,53352.96136896 2025-06-25,20:06:10.000,176,10998622,14045,0,1750881969,12983.32840608,-44.5907525099974,53353.04521440001 2025-06-25,20:06:11.000,176,10998675,14085,0,1750881970,12983.847101949992,-44.89386509999895,53353.13604696 2025-06-25,20:06:12.000,176,10998596,13965,0,1750881971,12984.345588889999,-45.09828987000219,53353.289763600005 2025-06-25,20:06:13.000,176,10998594,14005,0,1750881972,12984.803657969991,-45.33796029000223,53353.40155752001 2025-06-25,20:06:14.000,176,10998613,13885,0,1750881973,12985.207836569993,-45.51418854000076,53353.52033856001 2025-06-25,20:06:15.000,176,10998594,14245,0,1750881974,12985.61875147999,-45.61287635999906,53353.674055200005 2025-06-25,20:06:16.000,176,10998600,14045,0,1750881975,12985.94209435999,-45.64812200999586,53353.76488776001 2025-06-25,20:06:17.000,176,10998568,14085,0,1750881976,12986.258700929997,-45.64812200999586,53353.94655288 2025-06-25,20:06:18.000,176,10998609,14245,0,1750881977,12986.555098569988,-45.542385059998196,53354.079308160006 2025-06-25,20:06:19.000,176,10998661,13965,0,1750881978,12986.75718786999,-45.34500942000159,53354.13520512 2025-06-25,20:06:20.000,176,10998578,13885,0,1750881979,12987.02664027,-45.11238813000091,53354.37975432 2025-06-25,20:06:21.000,176,10998573,14085,0,1750881980,12987.14789385,-44.92911074999574,53354.42167704 2025-06-25,20:06:22.000,176,10998618,14205,0,1750881981,12987.275883739996,-44.731735109999136,53354.5474452 2025-06-25,20:06:23.000,176,10998556,14325,0,1750881982,12987.430818870002,-44.562555989999964,53354.67321336001 2025-06-25,20:06:24.000,176,10998600,13965,0,1750881983,12987.680062339998,-44.42862251999759,53354.74308456001 2025-06-25,20:06:25.000,176,10998538,14365,0,1750881984,12987.936042119989,-44.43567164999695,53354.83391712 2025-06-25,20:06:26.000,176,10998611,14085,0,1750881985,12988.192021899995,-44.37222947999544,53354.917762560006 2025-06-25,20:06:27.000,176,10998632,14005,0,1750881986,12988.555782639996,-44.40042600000015,53355.05750496001 2025-06-25,20:06:28.000,176,10998610,14125,0,1750881987,12988.845443969993,-44.449769909995666,53355.07846632001 2025-06-25,20:06:29.000,176,10998555,14005,0,1750881988,12989.202468399999,-44.47796643000038,53355.12737616001 2025-06-25,20:06:30.000,176,10998595,13965,0,1750881989,12989.50560235,-44.4920646899991,53355.183273120005 2025-06-25,20:06:31.000,176,10998574,14205,0,1750881990,12989.842417849992,-44.5907525099974,53355.2810928 2025-06-25,20:06:32.000,176,10998573,14285,0,1750881991,12990.219651209998,-44.65419467999891,53355.39288672001 2025-06-25,20:06:33.000,176,10998589,14365,0,1750881992,12990.6844566,-44.71763685000042,53355.51166776001 2025-06-25,20:06:34.000,176,10998672,14125,0,1750881993,12991.162734609992,-44.781079020001926,53355.532629119996 2025-06-25,20:06:35.000,176,10998597,13965,0,1750881994,12991.641012619999,-44.85157031999552,53355.60948744001 2025-06-25,20:06:36.000,176,10998611,14045,0,1750881995,12992.119290629991,-44.85861945000215,53355.70730712001 2025-06-25,20:06:37.000,176,10998603,13885,0,1750881996,12992.543678159993,-44.781079020001926,53355.81910104 2025-06-25,20:06:38.000,176,10998568,14485,0,1750881997,12992.90070259,-44.7035385900017,53355.95185632 2025-06-25,20:06:39.000,176,10998597,14005,0,1750881998,12993.14320975,-44.5907525099974,53355.95185632 2025-06-25,20:06:40.000,176,10998595,14205,0,1750881999,12993.25772701999,-44.513212079997174,53356.091598720006 2025-06-25,20:06:41.000,176,10998613,14045,0,1750882000,12993.298144879991,-44.42862251999759,53356.19640552 2025-06-25,20:06:42.000,176,10998578,14245,0,1750882001,12993.311617499996,-44.31583644000057,53356.259289600006 2025-06-25,20:06:43.000,176,10998647,14205,0,1750882002,12993.26446333,-44.273541659997136,53356.3640964 2025-06-25,20:06:44.000,176,10998556,14085,0,1750882003,12993.22404547,-44.2453451399997,53356.406019120004 2025-06-25,20:06:45.000,176,10998590,14005,0,1750882004,12993.190363919995,-44.273541659997136,53356.46890320001 2025-06-25,20:06:46.000,176,10998557,14405,0,1750882005,12993.12300082,-44.344032959998,53356.48986456 2025-06-25,20:06:47.000,176,10998615,13765,0,1750882006,12993.230781779996,-44.35108208999736,53356.58768424001 2025-06-25,20:06:48.000,176,10998584,14045,0,1750882007,12993.28467226,-44.36518034999608,53356.61563272001 2025-06-25,20:06:49.000,176,10998569,14165,0,1750882008,12993.432871079996,-44.36518034999608,53356.62960696 2025-06-25,20:06:50.000,176,10998596,13885,0,1750882009,12993.560860969992,-44.280590789996495,53356.69947816 2025-06-25,20:06:51.000,176,10998546,14205,0,1750882010,12993.796631819998,-44.16780470999947,53356.706465279996 2025-06-25,20:06:52.000,176,10998615,14285,0,1750882011,12993.944830639994,-44.040920369996456,53356.78332360001 2025-06-25,20:06:53.000,176,10998584,14085,0,1750882012,12994.05261159999,-43.89288863999536,53356.89511752 2025-06-25,20:06:54.000,176,10998631,14165,0,1750882013,12994.066084219994,-43.7871516899977,53356.93704024 2025-06-25,20:06:55.000,176,10998525,14205,0,1750882014,12994.126711009994,-43.71666038999683,53356.96498872 2025-06-25,20:06:56.000,176,10998649,14005,0,1750882015,12994.045875289994,-43.7871516899977,53356.99992432001 2025-06-25,20:06:57.000,176,10998546,14365,0,1750882016,12993.985248499994,-43.79420081999706,53357.00691144 2025-06-25,20:06:58.000,176,10998638,13925,0,1750882017,12993.837049679998,-43.878790379996644,53357.11171824 2025-06-25,20:06:59.000,176,10998614,13965,0,1750882018,12993.783159199993,-43.95633080999687,53357.13966672001 2025-06-25,20:07:00.000,176,10998621,14125,0,1750882019,12993.749477650003,-44.0338712399971,53357.195563680005 2025-06-25,20:07:01.000,176,10998639,13965,0,1750882020,12993.675378239997,-44.111411669997324,53357.244473520004 2025-06-25,20:07:02.000,176,10998643,14045,0,1750882021,12993.574333589997,-44.104362539997965,53357.314344720005 2025-06-25,20:07:03.000,176,10998577,14125,0,1750882022,12993.520443109992,-44.06911689000117,53357.3772288 2025-06-25,20:07:04.000,176,10998625,14085,0,1750882023,12993.459816319992,-44.0338712399971,53357.3772288 2025-06-25,20:07:05.000,176,10998601,13925,0,1750882024,12993.459816319992,-43.99157646000094,53357.40517728001 2025-06-25,20:07:06.000,176,10998659,14005,0,1750882025,12993.466552630001,-43.921085160000075,53357.47504848001 2025-06-25,20:07:07.000,176,10998612,14245,0,1750882026,12993.567597280002,-43.871741249997285,53357.53793256 2025-06-25,20:07:08.000,176,10998570,13845,0,1750882027,12993.655169309997,-43.80829907999578,53357.579855280004 2025-06-25,20:07:09.000,176,10998595,14165,0,1750882028,12993.648433000002,-43.85764298999857,53357.59382952001 2025-06-25,20:07:10.000,176,10998627,14005,0,1750882029,12993.621487759992,-43.95633080999687,53357.55190680001 2025-06-25,20:07:11.000,176,10998579,14085,0,1750882030,12993.520443109992,-44.146657320001395,53357.6567136 2025-06-25,20:07:12.000,176,10998578,14085,0,1750882031,12993.26446333,-44.40042600000015,53357.698636320005 2025-06-25,20:07:13.000,176,10998608,13965,0,1750882032,12992.968065689995,-44.62599816000147,53357.67068784001 2025-06-25,20:07:14.000,176,10998611,14045,0,1750882033,12992.725558529994,-44.87271771000087,53357.67767496 2025-06-25,20:07:15.000,176,10998607,14245,0,1750882034,12992.489787680002,-45.16173203999642,53357.7265848 2025-06-25,20:07:16.000,176,10998600,14005,0,1750882035,12992.321379929992,-45.35910768000031,53357.747546160004 2025-06-25,20:07:17.000,176,10998576,14045,0,1750882036,12992.220335279992,-45.48599201999605,53357.74055904001 2025-06-25,20:07:18.000,176,10998596,14045,0,1750882037,12992.159708489991,-45.51418854000076,53357.78946888001 2025-06-25,20:07:19.000,176,10998683,13885,0,1750882038,12992.213598969996,-45.542385059998196,53357.75453328 2025-06-25,20:07:20.000,176,10998633,14125,0,1750882039,12992.307907310002,-45.47189375999733,53357.768507520006 2025-06-25,20:07:21.000,176,10998575,14045,0,1750882040,12992.462842439993,-45.38730419999774,53357.84536584 2025-06-25,20:07:22.000,176,10998608,13845,0,1750882041,12992.631250189988,-45.23222333999729,53357.8313916 2025-06-25,20:07:23.000,176,10998650,14245,0,1750882042,12992.786185319994,-45.133535519998986,53357.88030144 2025-06-25,20:07:24.000,176,10998600,13925,0,1750882043,12992.89396627999,-45.0489459599994,53357.87331432 2025-06-25,20:07:25.000,176,10998626,13845,0,1750882044,12992.947856759994,-44.9502581400011,53357.89427568 2025-06-25,20:07:26.000,176,10998592,14125,0,1750882045,12992.90070259,-45.01370030999533,53357.92222416 2025-06-25,20:07:27.000,176,10998578,13965,0,1750882046,12992.819866869999,-44.97845465999853,53357.99209536 2025-06-25,20:07:28.000,176,10998649,14205,0,1750882047,12992.651459119988,-45.01370030999533,53358.01305672 2025-06-25,20:07:29.000,176,10998619,13925,0,1750882048,12992.442633509992,-45.07714247999684,53357.99908248 2025-06-25,20:07:30.000,176,10998596,14285,0,1750882049,12992.206862660001,-45.147633779997705,53358.00606960001 2025-06-25,20:07:31.000,176,10998640,14365,0,1750882050,12991.95761918999,-45.260419860002,53358.04799232 2025-06-25,20:07:32.000,176,10998603,13805,0,1750882051,12991.67469416999,-45.30976376999752,53358.08991504 2025-06-25,20:07:33.000,176,10998655,13925,0,1750882052,12991.418714389998,-45.40140245999646,53358.13882488 2025-06-25,20:07:34.000,176,10998602,14045,0,1750882053,12991.182943539992,-45.45074636999925,53358.09690216001 2025-06-25,20:07:35.000,176,10998653,13925,0,1750882054,12990.893282209996,-45.56353244999627,53358.06196656 2025-06-25,20:07:36.000,176,10998637,14205,0,1750882055,12990.6844566,-45.62697461999778,53358.07594080001 2025-06-25,20:07:37.000,176,10998612,14245,0,1750882056,12990.43521312999,-45.69746591999865,53358.034018080005 2025-06-25,20:07:38.000,176,10998628,14245,0,1750882057,12990.172497039988,-45.79615373999695,53358.02703096001 2025-06-25,20:07:39.000,176,10998664,14245,0,1750882058,12989.936726189997,-45.88074329999654,53357.90824992001 2025-06-25,20:07:40.000,176,10998649,14125,0,1750882059,12989.653801169996,-45.99352938000084,53357.88030144 2025-06-25,20:07:41.000,176,10998657,14245,0,1750882060,12989.431502939995,-46.14861024000129,53357.866327200005 2025-06-25,20:07:42.000,176,10998602,14085,0,1750882061,12989.121632679999,-46.33893674999854,53357.76152040001 2025-06-25,20:07:43.000,176,10998620,13965,0,1750882062,12988.852180280002,-46.50106673999835,53357.71959768001 2025-06-25,20:07:44.000,176,10998622,13965,0,1750882063,12988.555782639996,-46.75483541999711,53357.68466208 2025-06-25,20:07:45.000,176,10998631,14085,0,1750882064,12988.293066549995,-47.06499713999801,53357.60780376 2025-06-25,20:07:46.000,176,10998581,13925,0,1750882065,12988.030350459994,-47.33991321000212,53357.56588104 2025-06-25,20:07:47.000,176,10998644,14045,0,1750882066,12987.794579609988,-47.635976669997035,53357.579855280004 2025-06-25,20:07:48.000,176,10998591,14005,0,1750882067,12987.565545069992,-47.868597959997714,53357.461074240004 2025-06-25,20:07:49.000,176,10998604,13885,0,1750882068,12987.376928389996,-48.037777079996886,53357.38421592001 2025-06-25,20:07:50.000,176,10998608,14165,0,1750882069,12987.235465879996,-48.19285793999734,53357.32133184 2025-06-25,20:07:51.000,176,10998586,14045,0,1750882070,12987.0468492,-48.24925097999949,53357.293383360004 2025-06-25,20:07:52.000,176,10998591,14045,0,1750882071,12986.8447599,-48.263349239998206,53357.272422 2025-06-25,20:07:53.000,176,10998630,14005,0,1750882072,12986.649406909994,-48.22105446000205,53357.195563680005 2025-06-25,20:07:54.000,176,10998588,13925,0,1750882073,12986.400163439997,-48.1999070699967,53357.146653840005 2025-06-25,20:07:55.000,176,10998599,13845,0,1750882074,12986.123974729991,-48.101219249998394,53357.15364096 2025-06-25,20:07:56.000,176,10998617,13965,0,1750882075,12985.84778602,-48.00958055999945,53357.0628084 2025-06-25,20:07:57.000,176,10998600,13925,0,1750882076,12985.544652069999,-47.89679447999515,53357.02088568001 2025-06-25,20:07:58.000,176,10998590,14005,0,1750882077,12985.167418709992,-47.868597959997714,53356.88114328001 2025-06-25,20:07:59.000,176,10998618,14085,0,1750882078,12984.796921659996,-47.83335231000092,53356.85319480001 2025-06-25,20:08:00.000,176,10998610,13965,0,1750882079,12984.41968829999,-47.910892740001145,53356.741400880004 2025-06-25,20:08:01.000,176,10998579,14605,0,1750882080,12984.062663869998,-48.00958055999945,53356.71345240001 2025-06-25,20:08:02.000,176,10998616,14165,0,1750882081,12983.645012649991,-48.20695619999606,53356.643581200005 2025-06-25,20:08:03.000,176,10998606,14085,0,1750882082,12983.32166976999,-48.41843009999866,53356.5038388 2025-06-25,20:08:04.000,176,10998596,13845,0,1750882083,12982.991590579993,-48.6228548700019,53356.44095472 2025-06-25,20:08:05.000,176,10998599,13845,0,1750882084,12982.735610800002,-48.79908312000043,53356.357109280005 2025-06-25,20:08:06.000,176,10998625,13965,0,1750882085,12982.466158399991,-48.954163980000885,53356.27326384 2025-06-25,20:08:07.000,176,10998619,14085,0,1750882086,12982.18996969,-49.03170441000111,53356.23134112001 2025-06-25,20:08:08.000,176,10998602,14325,0,1750882087,12981.94072621999,-49.088097449995985,53356.09858584 2025-06-25,20:08:09.000,176,10998584,14085,0,1750882088,12981.718427989988,-49.130392229999416,53355.99377904001 2025-06-25,20:08:10.000,176,10998602,14165,0,1750882089,12981.435502970002,-49.07399918999727,53355.923907840006 2025-06-25,20:08:11.000,176,10998650,14085,0,1750882090,12981.267095219991,-48.954163980000885,53355.81910104 2025-06-25,20:08:12.000,176,10998607,13965,0,1750882091,12981.11216009,-48.918918329996814,53355.76320408 2025-06-25,20:08:13.000,176,10998619,14085,0,1750882092,12980.997642819995,-48.784984860001714,53355.70730712001 2025-06-25,20:08:14.000,176,10998658,14125,0,1750882093,12980.95048865,-48.6581005199987,53355.69333288 2025-06-25,20:08:15.000,176,10998648,14125,0,1750882094,12980.795553519994,-48.53121617999568,53355.55359048 2025-06-25,20:08:16.000,176,10998615,13885,0,1750882095,12980.633882079994,-48.38318445000186,53355.51166776001 2025-06-25,20:08:17.000,176,10998610,14085,0,1750882096,12980.391374919993,-48.36203705999651,53355.46275792001 2025-06-25,20:08:18.000,176,10998607,14085,0,1750882097,12980.088240969992,-48.35498792999715,53355.39288672001 2025-06-25,20:08:19.000,176,10998608,14005,0,1750882098,12979.64364450999,-48.453675749995455,53355.364938239996 2025-06-25,20:08:20.000,176,10998603,14205,0,1750882099,12979.192311739993,-48.559412700000394,53355.33000264 2025-06-25,20:08:21.000,176,10998629,13765,0,1750882100,12978.767924209991,-48.74973920999764,53355.2112216 2025-06-25,20:08:22.000,176,10998611,13965,0,1750882101,12978.222283099989,-49.081048319996626,53355.16929888 2025-06-25,20:08:23.000,176,10998637,14085,0,1750882102,12977.797895570002,-49.37711177999881,53355.09244056 2025-06-25,20:08:24.000,176,10998622,14005,0,1750882103,12977.380244349995,-49.68022437000036,53354.966672400005 2025-06-25,20:08:25.000,176,10998580,13925,0,1750882104,12977.04342884999,-49.92694391999976,53354.917762560006 2025-06-25,20:08:26.000,176,10998604,14045,0,1750882105,12976.747031209998,-50.10317216999829,53354.79199440001 2025-06-25,20:08:27.000,176,10998601,14085,0,1750882106,12976.565150839997,-50.20890911999595,53354.66622624 2025-06-25,20:08:28.000,176,10998639,13805,0,1750882107,12976.403479399996,-50.32169520000025,53354.6173164 2025-06-25,20:08:29.000,176,10998635,14085,0,1750882108,12976.31590737,-50.30054781000217,53354.463599760005 2025-06-25,20:08:30.000,176,10998633,14085,0,1750882109,12976.19465379,-50.25120389999938,53354.393728560004 2025-06-25,20:08:31.000,176,10998631,14085,0,1750882110,12976.12729068999,-50.187761729997874,53354.31687024001 2025-06-25,20:08:32.000,176,10998608,14005,0,1750882111,12976.100345449995,-50.08907390999957,53354.26796040001 2025-06-25,20:08:33.000,176,10998655,14165,0,1750882112,12975.999300799995,-49.98333696000191,53354.0932824 2025-06-25,20:08:34.000,176,10998630,13805,0,1750882113,12975.94541031999,-49.81415783999546,53354.03738544 2025-06-25,20:08:35.000,176,10998647,14085,0,1750882114,12975.91172877,-49.64497871999629,53353.99546272 2025-06-25,20:08:36.000,176,10998652,13925,0,1750882115,12975.92520138999,-49.47579959999712,53353.9186044 2025-06-25,20:08:37.000,176,10998624,14005,0,1750882116,12975.979091869995,-49.355964390000736,53353.8487332 2025-06-25,20:08:38.000,176,10998642,14165,0,1750882117,12976.05319128,-49.23612917999708,53353.77187488 2025-06-25,20:08:39.000,176,10998595,13565,0,1750882118,12976.17444486,-49.186785270001565,53353.722965040004 2025-06-25,20:08:40.000,176,10998580,14165,0,1750882119,12976.309171059991,-49.193834400000924,53353.674055200005 2025-06-25,20:08:41.000,176,10998608,13925,0,1750882120,12976.416952020001,-49.22908004999772,53353.58322264 2025-06-25,20:08:42.000,176,10998661,13645,0,1750882121,12976.578623460002,-49.41235742999561,53353.52732568001 2025-06-25,20:08:43.000,176,10998657,13965,0,1750882122,12976.652722869992,-49.602683940000134,53353.45046736001 2025-06-25,20:08:44.000,176,10998618,14285,0,1750882123,12976.720085970002,-49.84235436000017,53353.4644416 2025-06-25,20:08:45.000,176,10998615,14245,0,1750882124,12976.733558589993,-50.117270429997006,53353.43649312 2025-06-25,20:08:46.000,176,10998633,13925,0,1750882125,12976.693140729993,-50.349891719997686,53353.38059616001 2025-06-25,20:08:47.000,176,10998635,14125,0,1750882126,12976.592096079992,-50.61775865999516,53353.35264768001 2025-06-25,20:08:48.000,176,10998652,13885,0,1750882127,12976.443897259996,-50.808085169999686,53353.29675072 2025-06-25,20:08:49.000,176,10998608,13885,0,1750882128,12976.262016889996,-50.92792037999607,53353.289763600005 2025-06-25,20:08:50.000,176,10998628,13925,0,1750882129,12976.07340021,-51.01955907000229,53353.31072496001 2025-06-25,20:08:51.000,176,10998620,14085,0,1750882130,12975.84436566999,-51.05480471999908,53353.20591816 2025-06-25,20:08:52.000,176,10998609,14205,0,1750882131,12975.642276369988,-51.0689029799978,53353.170982560005 2025-06-25,20:08:53.000,176,10998544,14165,0,1750882132,12975.453659689992,-51.01955907000229,53353.10809848 2025-06-25,20:08:54.000,176,10998633,14045,0,1750882133,12975.305460869997,-50.96316603000014,53353.03124016 2025-06-25,20:08:55.000,176,10998634,13965,0,1750882134,12975.137053120001,-51.01955907000229,53353.02425304001 2025-06-25,20:08:56.000,176,10998638,14085,0,1750882135,12975.069690019991,-51.06185384999844,53352.91944624 2025-06-25,20:08:57.000,176,10998595,13965,0,1750882136,12975.022535849996,-51.11119776000123,53352.85656216001 2025-06-25,20:08:58.000,176,10998576,14325,0,1750882137,12975.01579954,-51.174639929995465,53352.80765232001 2025-06-25,20:08:59.000,176,10998583,14165,0,1750882138,12974.99559061,-51.28742600999976,53352.75874248001 2025-06-25,20:09:00.000,176,10998642,14285,0,1750882139,12975.07642633,-51.442506870000216,53352.70983264001 2025-06-25,20:09:01.000,176,10998603,14125,0,1750882140,12975.103371569996,-51.618735119998746,53352.619000080005 2025-06-25,20:09:02.000,176,10998574,14365,0,1750882141,12975.190943599991,-51.816110759995354,53352.60502584 2025-06-25,20:09:03.000,176,10998618,14085,0,1750882142,12975.278515630001,-51.99938814000052,53352.59105160001 2025-06-25,20:09:04.000,176,10998615,14165,0,1750882143,12975.413241829992,-52.22496030000184,53352.549128880004 2025-06-25,20:09:05.000,176,10998630,14125,0,1750882144,12975.467132309997,-52.41528680999909,53352.500219040005 2025-06-25,20:09:06.000,176,10998593,13845,0,1750882145,12975.547968029998,-52.58446592999826,53352.46528344 2025-06-25,20:09:07.000,176,10998582,14125,0,1750882146,12975.581649579988,-52.69725200999528,53352.47227056001 2025-06-25,20:09:08.000,176,10998597,13885,0,1750882147,12975.649012679998,-52.83118547999766,53352.40938648 2025-06-25,20:09:09.000,176,10998634,14085,0,1750882148,12975.750057329999,-52.9228241699966,53352.43733496 2025-06-25,20:09:10.000,176,10998611,13885,0,1750882149,12975.669221609998,-52.93692242999532,53352.44432208001 2025-06-25,20:09:11.000,176,10998665,13805,0,1750882150,12975.628803749998,-52.96511895000003,53352.42336072001 2025-06-25,20:09:12.000,176,10998632,14205,0,1750882151,12975.494077549993,-52.958069820000674,53352.46528344 2025-06-25,20:09:13.000,176,10998591,13925,0,1750882152,12975.406505519997,-52.93692242999532,53352.38842512 2025-06-25,20:09:14.000,176,10998626,14125,0,1750882153,12975.291988249992,-52.91577503999724,53352.43034784 2025-06-25,20:09:15.000,176,10998601,13925,0,1750882154,12975.190943599991,-52.958069820000674,53352.38842512 2025-06-25,20:09:16.000,176,10998649,14085,0,1750882155,12975.204416219996,-52.97921720999875,53352.37445088001 2025-06-25,20:09:17.000,176,10998576,14005,0,1750882156,12975.251570389992,-52.99331546999747,53352.32554104001 2025-06-25,20:09:18.000,176,10998621,14365,0,1750882157,12975.265043009997,-53.06380676999834,53352.29759256 2025-06-25,20:09:19.000,176,10998565,14085,0,1750882158,12975.372823969992,-53.14839632999792,53352.283618320005 2025-06-25,20:09:20.000,176,10998619,14165,0,1750882159,12975.521022790002,-53.19774024000071,53352.29759256 2025-06-25,20:09:21.000,176,10998645,13885,0,1750882160,12975.723112089989,-53.28937892999966,53352.2416956 2025-06-25,20:09:22.000,176,10998668,13805,0,1750882161,12975.871310909999,-53.2823298000003,53352.24868272 2025-06-25,20:09:23.000,176,10998611,14005,0,1750882162,12976.11381807,-53.33167370999581,53352.26265696 2025-06-25,20:09:24.000,176,10998600,14085,0,1750882163,12976.288962129991,-53.359870230000524,53352.26265696 2025-06-25,20:09:25.000,176,10998606,14405,0,1750882164,12976.457369880001,-53.3810176199986,53352.234708480006 2025-06-25,20:09:26.000,176,10998639,14205,0,1750882165,12976.497787740002,-53.43741066000075,53352.31855392 2025-06-25,20:09:27.000,176,10998553,14085,0,1750882166,12976.551678219992,-53.46560717999819,53352.37445088001 2025-06-25,20:09:28.000,176,10998639,13885,0,1750882167,12976.544941909997,-53.51495109000098,53352.36047664 2025-06-25,20:09:29.000,176,10998567,14045,0,1750882168,12976.517996670002,-53.55019673999777,53352.43034784 2025-06-25,20:09:30.000,176,10998640,14285,0,1750882169,12976.443897259996,-53.585442390001845,53352.43034784 2025-06-25,20:09:31.000,176,10998603,14205,0,1750882170,12976.491051429992,-53.592491520001204,53352.43034784 2025-06-25,20:09:32.000,176,10998591,13845,0,1750882171,12976.443897259996,-53.536098479999055,53352.4862448 2025-06-25,20:09:33.000,176,10998600,14125,0,1750882172,12976.578623460002,-53.42331240000203,53352.570090240006 2025-06-25,20:09:34.000,176,10998642,14045,0,1750882173,12976.740294900002,-53.27528067000094,53352.549128880004 2025-06-25,20:09:35.000,176,10998555,13885,0,1750882174,12976.949120509998,-53.084954159996414,53352.56310312001 2025-06-25,20:09:36.000,176,10998615,14045,0,1750882175,12977.11079195,-52.88052939000045,53352.59803872 2025-06-25,20:09:37.000,176,10998639,14245,0,1750882176,12977.238781839995,-52.70430114000192,53352.63297432 2025-06-25,20:09:38.000,176,10998592,14045,0,1750882177,12977.40718958999,-52.50692549999803,53352.68887128001 2025-06-25,20:09:39.000,176,10998559,13725,0,1750882178,12977.53517948,-52.302500730002066,53352.6958584 2025-06-25,20:09:40.000,176,10998584,14325,0,1750882179,12977.622751509996,-52.15446900000097,53352.737781120006 2025-06-25,20:09:41.000,176,10998611,13845,0,1750882180,12977.764214019997,-52.05578117999539,53352.77271672 2025-06-25,20:09:42.000,176,10998614,14165,0,1750882181,12977.824840809997,-51.97119161999581,53352.77271672 2025-06-25,20:09:43.000,176,10998613,13765,0,1750882182,12977.952830699993,-51.82315989000199,53352.77271672 2025-06-25,20:09:44.000,176,10998636,14125,0,1750882183,12978.175128929994,-51.73152119999577,53352.75175536 2025-06-25,20:09:45.000,176,10998559,14205,0,1750882184,12978.42437239999,-51.53414555999916,53352.79367808 2025-06-25,20:09:46.000,176,10998608,13965,0,1750882185,12978.77466052,-51.33676991999528,53352.85656216001 2025-06-25,20:09:47.000,176,10998640,13845,0,1750882186,12979.131684949993,-51.12529601999995,53352.81463944 2025-06-25,20:09:48.000,176,10998586,14085,0,1750882187,12979.46176413999,-50.82923255999776,53352.86354928 2025-06-25,20:09:49.000,176,10998622,14245,0,1750882188,12979.78510701999,-50.54726736000157,53352.91944624 2025-06-25,20:09:50.000,176,10998653,14005,0,1750882189,12980.034350490001,-50.25825302999874,53352.93342048 2025-06-25,20:09:51.000,176,10998664,13885,0,1750882190,12980.243176099997,-49.997435220000625,53353.03822728 2025-06-25,20:09:52.000,176,10998595,13885,0,1750882191,12980.505892189998,-49.85645261999889,53352.954381840005 2025-06-25,20:09:53.000,176,10998618,14125,0,1750882192,12980.70124517999,-49.61678219999885,53353.01726592001 2025-06-25,20:09:54.000,176,10998627,13845,0,1750882193,12980.93027972,-49.39825916999689,53353.170982560005 2025-06-25,20:09:55.000,176,10998619,13925,0,1750882194,12981.240149979996,-49.15858874999685,53353.240853760006 2025-06-25,20:09:56.000,176,10998605,13845,0,1750882195,12981.583701789998,-48.88367268000002,53353.31771208 2025-06-25,20:09:57.000,176,10998621,14005,0,1750882196,12981.893572049994,-48.62990400000126,53353.34566056 2025-06-25,20:09:58.000,176,10998643,14045,0,1750882197,12982.29101434,-48.48187227000017,53353.35963480001 2025-06-25,20:09:59.000,176,10998606,14085,0,1750882198,12982.634566150002,-48.34793879999779,53353.42251888 2025-06-25,20:10:00.000,176,10998622,13925,0,1750882199,12982.991590579993,-48.24220185000013,53353.555274160004 2025-06-25,20:10:01.000,176,10998636,14005,0,1750882200,12983.30819715,-48.22105446000205,53353.65309384 2025-06-25,20:10:02.000,176,10998552,14085,0,1750882201,12983.577649549996,-48.17171054999926,53353.6391196 2025-06-25,20:10:03.000,176,10998579,13965,0,1750882202,12983.806684089992,-48.15761229000054,53353.76488776001 2025-06-25,20:10:04.000,176,10998567,13885,0,1750882203,12984.015509700002,-48.087120989999676,53353.792836240005 2025-06-25,20:10:05.000,176,10998614,14045,0,1750882204,12984.210862689994,-48.037777079996886,53353.87668168 2025-06-25,20:10:06.000,176,10998624,13925,0,1750882205,12984.44663354,-47.94613838999794,53353.93956576 2025-06-25,20:10:07.000,176,10998622,14005,0,1750882206,12984.58809605,-47.79105752999749,53353.9884756 2025-06-25,20:10:08.000,176,10998605,13885,0,1750882207,12984.76324010999,-47.65712405999511,53354.079308160006 2025-06-25,20:10:09.000,176,10998613,13965,0,1750882208,12984.992274650001,-47.48089580999658,53354.128218000005 2025-06-25,20:10:10.000,176,10998557,13885,0,1750882209,12985.160682399997,-47.24122538999654,53354.246999040006 2025-06-25,20:10:11.000,176,10998600,14045,0,1750882210,12985.281935979998,-47.057948009998654,53354.295908880005 2025-06-25,20:10:12.000,176,10998575,13885,0,1750882211,12985.450343729994,-46.75483541999711,53354.35180584 2025-06-25,20:10:13.000,176,10998575,14165,0,1750882212,12985.65916933999,-46.465821090001555,53354.477574 2025-06-25,20:10:14.000,176,10998627,13925,0,1750882213,12985.874731259995,-46.11336458999722,53354.54045808 2025-06-25,20:10:15.000,176,10998590,14085,0,1750882214,12986.204810449992,-45.8877924299959,53354.61032928 2025-06-25,20:10:16.000,176,10998671,14085,0,1750882215,12986.501208089998,-45.6410728799965,53354.73609744 2025-06-25,20:10:17.000,176,10998633,13925,0,1750882216,12986.86496883,-45.41550071999518,53354.81994288001 2025-06-25,20:10:18.000,176,10998630,13965,0,1750882217,12987.16810278,-45.330911159995594,53354.86885272001 2025-06-25,20:10:19.000,176,10998586,14085,0,1750882218,12987.437555179997,-45.21812507999857,53354.99462088 2025-06-25,20:10:20.000,176,10998583,13725,0,1750882219,12987.713743889988,-45.147633779997705,53355.09244056 2025-06-25,20:10:21.000,176,10998624,13685,0,1750882220,12987.808052229993,-45.17583029999514,53355.232182960004 2025-06-25,20:10:22.000,176,10998551,13925,0,1750882221,12987.956251049989,-45.22517420999793,53355.302054160005 2025-06-25,20:10:23.000,176,10998564,13925,0,1750882222,12988.023614149999,-45.33796029000223,53355.42782232 2025-06-25,20:10:24.000,176,10998576,14245,0,1750882223,12988.023614149999,-45.35910768000031,53355.525642 2025-06-25,20:10:25.000,176,10998597,14045,0,1750882224,12987.989932599994,-45.493041149995406,53355.567564720004 2025-06-25,20:10:26.000,176,10998570,13885,0,1750882225,12987.942778429999,-45.57763071000227,53355.72826848001 2025-06-25,20:10:27.000,176,10998612,14085,0,1750882226,12987.956251049989,-45.6410728799965,53355.83307528 2025-06-25,20:10:28.000,176,10998563,13925,0,1750882227,12988.01687783999,-45.71156417999737,53355.902946480004 2025-06-25,20:10:29.000,176,10998592,13805,0,1750882228,12988.07750462999,-45.732711569995445,53355.94486920001 2025-06-25,20:10:30.000,176,10998592,13925,0,1750882229,12988.24591238,-45.70451504999801,53356.08461160001 2025-06-25,20:10:31.000,176,10998633,13885,0,1750882230,12988.40084750999,-45.68336765999993,53356.07762448 2025-06-25,20:10:32.000,176,10998563,13765,0,1750882231,12988.515364779996,-45.57763071000227,53356.17544416 2025-06-25,20:10:33.000,176,10998621,14085,0,1750882232,12988.596200499996,-45.53533592999884,53356.21037976001 2025-06-25,20:10:34.000,176,10998566,13885,0,1750882233,12988.683772529992,-45.43664811000053,53356.308199440005 2025-06-25,20:10:35.000,176,10998550,13885,0,1750882234,12988.690508840002,-45.3943533299971,53356.34313504 2025-06-25,20:10:36.000,176,10998581,14285,0,1750882235,12988.703981459992,-45.27451812000072,53356.35012216001 2025-06-25,20:10:37.000,176,10998648,14045,0,1750882236,12988.670299910002,-45.260419860002,53356.37807064001 2025-06-25,20:10:38.000,176,10998618,13925,0,1750882237,12988.771344560002,-45.24632159999601,53356.44794184001 2025-06-25,20:10:39.000,176,10998580,14085,0,1750882238,12988.845443969993,-45.147633779997705,53356.426980480006 2025-06-25,20:10:40.000,176,10998594,13925,0,1750882239,12988.912807070003,-45.084191609996196,53356.48287744 2025-06-25,20:10:41.000,176,10998556,13965,0,1750882240,12989.020588029998,-44.971405529999174,53356.475890320005 2025-06-25,20:10:42.000,176,10998599,14045,0,1750882241,12989.209204709994,-44.86566858000151,53356.48287744 2025-06-25,20:10:43.000,176,10998610,14165,0,1750882242,12989.370876149995,-44.71763685000042,53356.51082592 2025-06-25,20:10:44.000,176,10998596,14005,0,1750882243,12989.572965449996,-44.5907525099974,53356.55274864 2025-06-25,20:10:45.000,176,10998585,13845,0,1750882244,12989.748109510001,-44.37222947999544,53356.524800160005 2025-06-25,20:10:46.000,176,10998662,14045,0,1750882245,12989.903044639992,-44.23124688000098,53356.60165848 2025-06-25,20:10:47.000,176,10998551,13885,0,1750882246,12989.983880359992,-44.104362539997965,53356.68550392001 2025-06-25,20:10:48.000,176,10998646,14005,0,1750882247,12990.057979769997,-43.9986255900003,53356.61563272001 2025-06-25,20:10:49.000,176,10998571,14045,0,1750882248,12990.098397629998,-43.93518341999879,53356.75537512001 2025-06-25,20:10:50.000,176,10998619,13885,0,1750882249,12990.111870250003,-43.95633080999687,53356.76934936 2025-06-25,20:10:51.000,176,10998626,13805,0,1750882250,12990.125342869993,-43.977478200002224,53356.79729784 2025-06-25,20:10:52.000,176,10998653,13845,0,1750882251,12990.206178589993,-44.07616602000053,53356.811272080005 2025-06-25,20:10:53.000,176,10998608,13725,0,1750882252,12990.253332759989,-44.146657320001395,53356.86716904 2025-06-25,20:10:54.000,176,10998568,13965,0,1750882253,12990.307223239994,-44.18895209999755,53356.85319480001 2025-06-25,20:10:55.000,176,10998570,13845,0,1750882254,12990.340904789999,-44.21009948999563,53356.811272080005 2025-06-25,20:10:56.000,176,10998547,13765,0,1750882255,12990.408267889994,-44.12550992999604,53356.874156159996 2025-06-25,20:10:57.000,176,10998623,13885,0,1750882256,12990.50257623,-44.097313409998605,53356.82524632 2025-06-25,20:10:58.000,176,10998611,13805,0,1750882257,12990.55646670999,-43.9986255900003,53356.874156159996 2025-06-25,20:10:59.000,176,10998623,14085,0,1750882258,12990.590148259995,-43.914036030000716,53356.860181920005 2025-06-25,20:11:00.000,176,10998594,14165,0,1750882259,12990.62382981,-43.78010255999834,53356.89511752 2025-06-25,20:11:01.000,176,10998592,13885,0,1750882260,12990.610357189995,-43.67436561000068,53356.9580016 2025-06-25,20:11:02.000,176,10998555,13925,0,1750882261,12990.57667563999,-43.54748126999766,53356.95101448001 2025-06-25,20:11:03.000,176,10998612,14125,0,1750882262,12990.55646670999,-43.455842579998716,53356.93704024 2025-06-25,20:11:04.000,176,10998604,13925,0,1750882263,12990.59688456999,-43.42764606000128,53356.96498872 2025-06-25,20:11:05.000,176,10998591,13925,0,1750882264,12990.610357189995,-43.37125301999913,53356.9929372 2025-06-25,20:11:06.000,176,10998592,14005,0,1750882265,12990.630566119995,-43.32190910999634,53356.95101448001 2025-06-25,20:11:07.000,176,10998557,13845,0,1750882266,12990.72487446,-43.35715476000041,53356.98595008 2025-06-25,20:11:08.000,176,10998571,14045,0,1750882267,12990.859600659991,-43.35010563000105,53356.93704024 2025-06-25,20:11:09.000,176,10998554,13725,0,1750882268,12990.974117929996,-43.38535127999785,53356.9580016 2025-06-25,20:11:10.000,176,10998553,14125,0,1750882269,12991.108844130002,-43.44174432,53357.041847039996 2025-06-25,20:11:11.000,176,10998579,13805,0,1750882270,12991.169470920002,-43.469940839997435,53356.99992432001 2025-06-25,20:11:12.000,176,10998547,13885,0,1750882271,12991.250306640002,-43.55453039999702,53357.00691144 2025-06-25,20:11:13.000,176,10998588,13885,0,1750882272,12991.290724500002,-43.58977605000109,53356.93704024 2025-06-25,20:11:14.000,176,10998577,13685,0,1750882273,12991.310933430002,-43.61092343999917,53356.9580016 2025-06-25,20:11:15.000,176,10998576,13885,0,1750882274,12991.337878669998,-43.653218219995324,53357.01389856 2025-06-25,20:11:16.000,176,10998607,13845,0,1750882275,12991.317669739998,-43.639119959996606,53357.041847039996 2025-06-25,20:11:17.000,176,10998610,13885,0,1750882276,12991.337878669998,-43.55453039999702,53356.99992432001 2025-06-25,20:11:18.000,176,10998566,14085,0,1750882277,12991.358087599998,-43.48403909999615,53356.9929372 2025-06-25,20:11:19.000,176,10998533,13805,0,1750882278,12991.425450699993,-43.32190910999634,53356.97197584001 2025-06-25,20:11:20.000,176,10998562,13885,0,1750882279,12991.452395939988,-43.21617215999868,53356.9929372 2025-06-25,20:11:21.000,176,10998600,13885,0,1750882280,12991.533231659989,-43.061091299998225,53356.97197584001 2025-06-25,20:11:22.000,176,10998565,13885,0,1750882281,12991.627539999994,-42.85666653000226,53356.97197584001 2025-06-25,20:11:23.000,176,10998552,14005,0,1750882282,12991.607331069994,-42.708634800001164,53356.96498872 2025-06-25,20:11:24.000,176,10998555,14205,0,1750882283,12991.61406737999,-42.53240654999536,53356.91607888 2025-06-25,20:11:25.000,176,10998543,14005,0,1750882284,12991.667957859994,-42.370276559995546,53356.8881304 2025-06-25,20:11:26.000,176,10998561,13965,0,1750882285,12991.661221549999,-42.16585178999958,53356.89511752 2025-06-25,20:11:27.000,176,10998540,13965,0,1750882286,12991.688166789994,-42.03896744999656,53356.90210464001 2025-06-25,20:11:28.000,176,10998579,13965,0,1750882287,12991.769002509995,-41.81339528999524,53356.84620768 2025-06-25,20:11:29.000,176,10998592,13845,0,1750882288,12991.870047159995,-41.665363560001424,53356.89511752 2025-06-25,20:11:30.000,176,10998554,13765,0,1750882289,12991.930673949995,-41.53847921999841,53356.82524632 2025-06-25,20:11:31.000,176,10998602,13845,0,1750882290,12991.950882879995,-41.369300099999236,53356.860181920005 2025-06-25,20:11:32.000,176,10998553,13645,0,1750882291,12991.971091809995,-41.24946488999558,53356.85319480001 2025-06-25,20:11:33.000,176,10998620,13965,0,1750882292,12991.93741025999,-41.16487532999599,53356.85319480001 2025-06-25,20:11:34.000,176,10998602,13725,0,1750882293,12991.849838229995,-41.07323663999705,53356.83223344001 2025-06-25,20:11:35.000,176,10998595,13965,0,1750882294,12991.69490309999,-41.07323663999705,53356.83223344001 2025-06-25,20:11:36.000,176,10998618,14205,0,1750882295,12991.560176899999,-41.10143316000176,53356.82524632 2025-06-25,20:11:37.000,176,10998584,13885,0,1750882296,12991.432187009988,-41.094384029995126,53356.80428496001 2025-06-25,20:11:38.000,176,10998517,13885,0,1750882297,12991.290724500002,-41.150777069997275,53356.76934936 2025-06-25,20:11:39.000,176,10998538,13925,0,1750882298,12991.142525679992,-41.23536662999686,53356.741400880004 2025-06-25,20:11:40.000,176,10998566,14005,0,1750882299,12990.960645309991,-41.30585792999773,53356.69947816 2025-06-25,20:11:41.000,176,10998597,14045,0,1750882300,12990.77876493999,-41.40454574999603,53356.66454256001 2025-06-25,20:11:42.000,176,10998574,14005,0,1750882301,12990.65751135999,-41.41159487999539,53356.62261984 2025-06-25,20:11:43.000,176,10998615,14125,0,1750882302,12990.509312539994,-41.439791400000104,53356.61563272001 2025-06-25,20:11:44.000,176,10998549,13885,0,1750882303,12990.361113719999,-41.425693140001385,53356.51781304001 2025-06-25,20:11:45.000,176,10998554,14005,0,1750882304,12990.260069069998,-41.376349229998596,53356.49685168001 2025-06-25,20:11:46.000,176,10998587,14045,0,1750882305,12990.253332759989,-41.327005319995806,53356.48986456 2025-06-25,20:11:47.000,176,10998531,14005,0,1750882306,12990.266805379993,-41.23536662999686,53356.4339676 2025-06-25,20:11:48.000,176,10998596,13805,0,1750882307,12990.334168479989,-41.1296296799992,53356.3640964 2025-06-25,20:11:49.000,176,10998582,13925,0,1750882308,12990.45542205999,-41.05208924999897,53356.32916080001 2025-06-25,20:11:50.000,176,10998545,13965,0,1750882309,12990.549730399995,-41.00274533999618,53356.28025096001 2025-06-25,20:11:51.000,176,10998544,13925,0,1750882310,12990.66424767,-40.96045056000003,53356.25230248001 2025-06-25,20:11:52.000,176,10998594,13965,0,1750882311,12990.65751135999,-40.99569620999682,53356.18243128001 2025-06-25,20:11:53.000,176,10998517,14085,0,1750882312,12990.60362088,-41.023892730001535,53356.21736688 2025-06-25,20:11:54.000,176,10998587,14165,0,1750882313,12990.50257623,-41.143727939997916,53356.12653432 2025-06-25,20:11:55.000,176,10998507,14165,0,1750882314,12990.361113719999,-41.256514020002214,53356.10557296 2025-06-25,20:11:56.000,176,10998551,14085,0,1750882315,12990.233123829988,-41.39749661999667,53356.035701759996 2025-06-25,20:11:57.000,176,10998562,13885,0,1750882316,12990.084925009993,-41.53143008999905,53356.00775328 2025-06-25,20:11:58.000,176,10998534,13965,0,1750882317,12989.983880359992,-41.608970519999275,53355.95884344 2025-06-25,20:11:59.000,176,10998635,14005,0,1750882318,12989.909780950002,-41.71470746999694,53355.94486920001 2025-06-25,20:12:00.000,176,10998609,13845,0,1750882319,12989.970407740002,-41.74290399000165,53355.88897224 2025-06-25,20:12:01.000,176,10998525,13965,0,1750882320,12990.010825600002,-41.7217565999963,53355.81910104 2025-06-25,20:12:02.000,176,10998540,13925,0,1750882321,12990.111870250003,-41.65126529999543,53355.74922984001 2025-06-25,20:12:03.000,176,10998547,14005,0,1750882322,12990.192705969988,-41.54552834999777,53355.81211392 2025-06-25,20:12:04.000,176,10998565,14125,0,1750882323,12990.212914899988,-41.46798791999754,53355.71429424 2025-06-25,20:12:05.000,176,10998592,13525,0,1750882324,12990.172497039988,-41.34815271000116,53355.700319999996 2025-06-25,20:12:06.000,176,10998579,13805,0,1750882325,12990.091661320002,-41.24946488999558,53355.64442304 2025-06-25,20:12:07.000,176,10998577,13805,0,1750882326,12989.983880359992,-41.2283174999975,53355.65839728001 2025-06-25,20:12:08.000,176,10998570,13925,0,1750882327,12989.788527370001,-41.18602272000135,53355.53961624001 2025-06-25,20:12:09.000,176,10998539,13725,0,1750882328,12989.56622914,-41.200120980000065,53355.55359048 2025-06-25,20:12:10.000,176,10998591,13965,0,1750882329,12989.42476663,-41.16487532999599,53355.46275792001 2025-06-25,20:12:11.000,176,10998579,13845,0,1750882330,12989.34393091,-41.17192445999535,53355.39288672001 2025-06-25,20:12:12.000,176,10998565,14125,0,1750882331,12989.29677673999,-41.143727939997916,53355.350964000005 2025-06-25,20:12:13.000,176,10998617,14165,0,1750882332,12989.29677673999,-41.11553142000048,53355.33000264 2025-06-25,20:12:14.000,176,10998570,13845,0,1750882333,12989.370876149995,-41.07323663999705,53355.27410568001 2025-06-25,20:12:15.000,176,10998600,13725,0,1750882334,12989.36413984,-41.00274533999618,53355.23917008 2025-06-25,20:12:16.000,176,10998554,13925,0,1750882335,12989.391085079995,-40.93930317000195,53355.232182960004 2025-06-25,20:12:17.000,176,10998538,13965,0,1750882336,12989.46518449,-40.805369699999574,53355.19026024 2025-06-25,20:12:18.000,176,10998568,13885,0,1750882337,12989.43823924999,-40.67848535999656,53355.15532464001 2025-06-25,20:12:19.000,176,10998542,13925,0,1750882338,12989.431502939995,-40.49520797999867,53355.19026024 2025-06-25,20:12:20.000,176,10998556,13885,0,1750882339,12989.451711869995,-40.389471030001005,53355.085453440006 2025-06-25,20:12:21.000,176,10998561,14085,0,1750882340,12989.45844817999,-40.26963581999735,53355.03654360001 2025-06-25,20:12:22.000,176,10998623,13925,0,1750882341,12989.47865710999,-40.17094799999904,53355.05051784 2025-06-25,20:12:23.000,176,10998535,14245,0,1750882342,12989.431502939995,-40.100456699998176,53355.09942768 2025-06-25,20:12:24.000,176,10998568,13845,0,1750882343,12989.411294009995,-40.18504625999776,53355.00859512001 2025-06-25,20:12:25.000,176,10998539,13885,0,1750882344,12989.37761245999,-40.19209538999712,53355.001608 2025-06-25,20:12:26.000,176,10998559,14205,0,1750882345,12989.34393091,-40.23439017000055,53354.966672400005 2025-06-25,20:12:27.000,176,10998604,13885,0,1750882346,12989.30351305,-40.27668494999671,53355.001608 2025-06-25,20:12:28.000,176,10998594,14005,0,1750882347,12989.249622569994,-40.30488147000142,53355.001608 2025-06-25,20:12:29.000,176,10998606,14005,0,1750882348,12989.23614994999,-40.31897973000014,53355.03654360001 2025-06-25,20:12:30.000,176,10998561,13845,0,1750882349,12989.155314229989,-40.29783234000206,53354.99462088 2025-06-25,20:12:31.000,176,10998538,13845,0,1750882350,12989.101423749999,-40.30488147000142,53354.95269816 2025-06-25,20:12:32.000,176,10998558,13845,0,1750882351,12988.966697549993,-40.340127119998215,53354.98763376001 2025-06-25,20:12:33.000,176,10998568,14205,0,1750882352,12988.899334449998,-40.36127450999629,53355.05750496001 2025-06-25,20:12:34.000,176,10998529,13925,0,1750882353,12988.798289799997,-40.4247166799978,53354.91077544001 2025-06-25,20:12:35.000,176,10998557,13965,0,1750882354,12988.690508840002,-40.49520797999867,53354.97365952 2025-06-25,20:12:36.000,176,10998558,14005,0,1750882355,12988.589464190001,-40.565699279999535,53354.95968528001 2025-06-25,20:12:37.000,176,10998603,14045,0,1750882356,12988.616409429997,-40.60094492999633,53354.861865599996 2025-06-25,20:12:38.000,176,10998586,13925,0,1750882357,12988.703981459992,-40.572748409998894,53354.917762560006 2025-06-25,20:12:39.000,176,10998573,14005,0,1750882358,12988.852180280002,-40.45996233000187,53354.917762560006 2025-06-25,20:12:40.000,176,10998564,14205,0,1750882359,12989.020588029998,-40.340127119998215,53354.88282696 2025-06-25,20:12:41.000,176,10998551,14005,0,1750882360,12989.188995779994,-40.17094799999904,53354.91077544001 2025-06-25,20:12:42.000,176,10998546,13965,0,1750882361,12989.370876149995,-39.94537583999772,53354.93872392001 2025-06-25,20:12:43.000,176,10998539,13845,0,1750882362,12989.47865710999,-39.712754549997044,53354.917762560006 2025-06-25,20:12:44.000,176,10998563,14045,0,1750882363,12989.59991068999,-39.57177194999531,53354.93872392001 2025-06-25,20:12:45.000,176,10998559,14005,0,1750882364,12989.660537479991,-39.38849456999742,53354.97365952 2025-06-25,20:12:46.000,176,10998585,14125,0,1750882365,12989.694219029996,-39.31800326999655,53355.03654360001 2025-06-25,20:12:47.000,176,10998587,14165,0,1750882366,12989.707691650001,-39.26865936000104,53355.015582240005 2025-06-25,20:12:48.000,176,10998602,13885,0,1750882367,12989.606647,-39.23341370999697,53355.02256936 2025-06-25,20:12:49.000,176,10998550,14005,0,1750882368,12989.59991068999,-39.28275761999976,53355.1413504 2025-06-25,20:12:50.000,176,10998567,14045,0,1750882369,12989.593174379996,-39.31095413999719,53355.1413504 2025-06-25,20:12:51.000,176,10998533,14085,0,1750882370,12989.58643807,-39.42374022000149,53355.10641480001 2025-06-25,20:12:52.000,176,10998537,13925,0,1750882371,12989.64706486,-39.45898586999829,53355.197247359996 2025-06-25,20:12:53.000,176,10998621,14125,0,1750882372,12989.653801169996,-39.45898586999829,53355.16231176 2025-06-25,20:12:54.000,176,10998546,14125,0,1750882373,12989.727900580001,-39.480133259996364,53355.21820872 2025-06-25,20:12:55.000,176,10998550,14005,0,1750882374,12989.835681539997,-39.480133259996364,53355.26013144 2025-06-25,20:12:56.000,176,10998619,14045,0,1750882375,12989.916517259997,-39.4096419599955,53355.32301552001 2025-06-25,20:12:57.000,176,10998541,13965,0,1750882376,12989.970407740002,-39.33210152999527,53355.33698976 2025-06-25,20:12:58.000,176,10998539,14085,0,1750882377,12990.017561909997,-39.17702067000209,53355.41384808001 2025-06-25,20:12:59.000,176,10998599,14165,0,1750882378,12989.956935119997,-38.97964502999821,53355.46275792001 2025-06-25,20:13:00.000,176,10998566,14245,0,1750882379,12989.855890469997,-38.76817112999561,53355.47673216 2025-06-25,20:13:01.000,176,10998618,13965,0,1750882380,12989.660537479991,-38.56374635999964,53355.51166776001 2025-06-25,20:13:02.000,176,10998579,13925,0,1750882381,12989.411294009995,-38.33817419999832,53355.525642 2025-06-25,20:13:03.000,176,10998619,14165,0,1750882382,12989.17552315999,-38.211289859995304,53355.56057760001 2025-06-25,20:13:04.000,176,10998549,14165,0,1750882383,12989.020588029998,-38.084405519999564,53355.532629119996 2025-06-25,20:13:05.000,176,10998552,14205,0,1750882384,12988.946488619993,-38.028012479997415,53355.60250032 2025-06-25,20:13:06.000,176,10998537,14085,0,1750882385,12988.926279689993,-37.98571770000126,53355.57455184 2025-06-25,20:13:07.000,176,10998536,13965,0,1750882386,12989.054269579989,-37.99981595999998,53355.57455184 2025-06-25,20:13:08.000,176,10998602,14005,0,1750882387,12989.17552315999,-38.077356390000205,53355.57455184 2025-06-25,20:13:09.000,176,10998535,14005,0,1750882388,12989.43823924999,-38.15489682000043,53355.5955132 2025-06-25,20:13:10.000,176,10998521,14045,0,1750882389,12989.694219029996,-38.17604420999851,53355.62346168 2025-06-25,20:13:11.000,176,10998563,14125,0,1750882390,12989.903044639992,-38.23243725000066,53355.637435920005 2025-06-25,20:13:12.000,176,10998548,14165,0,1750882391,12990.159024419998,-38.23243725000066,53355.6653844 2025-06-25,20:13:13.000,176,10998559,14005,0,1750882392,12990.307223239994,-38.16194594999979,53355.67237152 2025-06-25,20:13:14.000,176,10998544,13885,0,1750882393,12990.462158369999,-38.09850377999828,53355.735255600004 2025-06-25,20:13:15.000,176,10998558,14085,0,1750882394,12990.489103609994,-37.93637378999847,53355.78416544 2025-06-25,20:13:16.000,176,10998538,14125,0,1750882395,12990.45542205999,-37.76014553999994,53355.79813968001 2025-06-25,20:13:17.000,176,10998598,13845,0,1750882396,12990.340904789999,-37.59096642000077,53355.83307528 2025-06-25,20:13:18.000,176,10998567,14205,0,1750882397,12990.212914899988,-37.45703294999839,53355.88198512 2025-06-25,20:13:19.000,176,10998588,14125,0,1750882398,12990.132079180003,-37.37244338999881,53355.854036640005 2025-06-25,20:13:20.000,176,10998557,14205,0,1750882399,12990.098397629998,-37.2737555700005,53355.93788208 2025-06-25,20:13:21.000,176,10998586,14085,0,1750882400,12990.111870250003,-37.25260817999515,53355.93089496 2025-06-25,20:13:22.000,176,10998604,14045,0,1750882401,12990.253332759989,-37.18211688000156,53355.88897224 2025-06-25,20:13:23.000,176,10998586,14405,0,1750882402,12990.448685749994,-37.12572383999941,53355.868010879996 2025-06-25,20:13:24.000,176,10998605,14005,0,1750882403,12990.691192909995,-37.08342905999598,53355.93089496 2025-06-25,20:13:25.000,176,10998623,14125,0,1750882404,12991.007799480001,-36.977692109998316,53355.902946480004 2025-06-25,20:13:26.000,176,10998587,14165,0,1750882405,12991.243570329993,-36.801463859999785,53356.00076616 2025-06-25,20:13:27.000,176,10998608,13805,0,1750882406,12991.499550109998,-36.58998995999718,53356.00076616 2025-06-25,20:13:28.000,176,10998575,14125,0,1750882407,12991.63427630999,-36.32212301999971,53356.05666312 2025-06-25,20:13:29.000,176,10998607,14165,0,1750882408,12991.728584649994,-36.05425608000223,53356.035701759996 2025-06-25,20:13:30.000,176,10998579,13885,0,1750882409,12991.82289299,-35.701799579997896,53356.09858584 2025-06-25,20:13:31.000,176,10998554,14045,0,1750882410,12991.870047159995,-35.356392210000195,53356.09858584 2025-06-25,20:13:32.000,176,10998532,13805,0,1750882411,12991.829629299995,-35.00393570999586,53356.16146992001 2025-06-25,20:13:33.000,176,10998590,13965,0,1750882412,12991.80268406,-34.81360919999861,53356.24531536 2025-06-25,20:13:34.000,176,10998515,14085,0,1750882413,12991.82289299,-34.60213529999601,53356.308199440005 2025-06-25,20:13:35.000,176,10998563,14245,0,1750882414,12991.809420369995,-34.46115270000155,53356.3640964 2025-06-25,20:13:36.000,176,10998556,13885,0,1750882415,12991.86331085,-34.41885791999812,53356.34313504 2025-06-25,20:13:37.000,176,10998609,13925,0,1750882416,12991.910465019995,-34.36246487999597,53356.39903200001 2025-06-25,20:13:38.000,176,10998630,13885,0,1750882417,12992.011509669996,-34.46820183000091,53356.41999336001 2025-06-25,20:13:39.000,176,10998571,14005,0,1750882418,12992.166444800001,-34.545742260001134,53356.48287744 2025-06-25,20:13:40.000,176,10998567,13885,0,1750882419,12992.307907310002,-34.609184429995366,53356.51781304001 2025-06-25,20:13:41.000,176,10998598,13925,0,1750882420,12992.449369820002,-34.63033182000072,53356.56672288001 2025-06-25,20:13:42.000,176,10998569,13965,0,1750882421,12992.624513879993,-34.665577469997515,53356.61563272001 2025-06-25,20:13:43.000,176,10998577,13965,0,1750882422,12992.732294839989,-34.69377399000223,53356.6785168 2025-06-25,20:13:44.000,176,10998581,14165,0,1750882423,12992.83333948999,-34.69377399000223,53356.80428496001 2025-06-25,20:13:45.000,176,10998574,14045,0,1750882424,12992.880493659999,-34.6514792099988,53356.811272080005 2025-06-25,20:13:46.000,176,10998549,14125,0,1750882425,12992.91417520999,-34.64443007999944,53356.88114328001 2025-06-25,20:13:47.000,176,10998527,13845,0,1750882426,12993.00174724,-34.609184429995366,53356.909091760004 2025-06-25,20:13:48.000,176,10998626,13965,0,1750882427,12993.01521985999,-34.58803703999729,53356.909091760004 2025-06-25,20:13:49.000,176,10998535,13885,0,1750882428,12993.06237403,-34.57393877999857,53356.94402736 2025-06-25,20:13:50.000,176,10998544,13965,0,1750882429,12993.15668236999,-34.56688964999921,53356.98595008 2025-06-25,20:13:51.000,176,10998574,14045,0,1750882430,12993.318353809991,-34.58803703999729,53357.04883416001 2025-06-25,20:13:52.000,176,10998599,14165,0,1750882431,12993.500234179992,-34.58098790999793,53357.08376976 2025-06-25,20:13:53.000,176,10998582,14245,0,1750882432,12993.641696689992,-34.58098790999793,53357.12569248 2025-06-25,20:13:54.000,176,10998572,13925,0,1750882433,12993.850522299988,-34.53164399999514,53357.2025508 2025-06-25,20:13:55.000,176,10998612,13925,0,1750882434,12993.938094329998,-34.5034474799977,53357.22351216 2025-06-25,20:13:56.000,176,10998573,13765,0,1750882435,12994.045875289994,-34.440005309996195,53357.244473520004 2025-06-25,20:13:57.000,176,10998540,13885,0,1750882436,12994.15365624999,-34.36951400999533,53357.314344720005 2025-06-25,20:13:58.000,176,10998576,14005,0,1750882437,12994.247964589995,-34.28492444999574,53357.38421592001 2025-06-25,20:13:59.000,176,10998586,13965,0,1750882438,12994.41637233999,-34.207384019995516,53357.44011288 2025-06-25,20:14:00.000,176,10998596,14005,0,1750882439,12994.530889609996,-34.17918749999808,53357.482035600005 2025-06-25,20:14:01.000,176,10998546,14085,0,1750882440,12994.672352119997,-34.15099098000064,53357.461074240004 2025-06-25,20:14:02.000,176,10998546,13845,0,1750882441,12994.800342009992,-34.15099098000064,53357.57286816001 2025-06-25,20:14:03.000,176,10998569,14085,0,1750882442,12994.894650349997,-34.15804011,53357.57286816001 2025-06-25,20:14:04.000,176,10998585,13965,0,1750882443,12994.988958690003,-34.22853141000087,53357.67068784001 2025-06-25,20:14:05.000,176,10998574,13965,0,1750882444,12995.022640239993,-34.306071840001096,53357.74055904001 2025-06-25,20:14:06.000,176,10998578,13805,0,1750882445,12995.009167619988,-34.36246487999597,53357.8313916 2025-06-25,20:14:07.000,176,10998579,13925,0,1750882446,12995.083267029993,-34.46115270000155,53357.80344312 2025-06-25,20:14:08.000,176,10998599,14005,0,1750882447,12995.164102749994,-34.440005309996195,53357.88030144 2025-06-25,20:14:09.000,176,10998608,13925,0,1750882448,12995.258411089999,-34.41180878999876,53357.95017264 2025-06-25,20:14:10.000,176,10998576,14165,0,1750882449,12995.406609909995,-34.313120970000455,53357.95017264 2025-06-25,20:14:11.000,176,10998604,14165,0,1750882450,12995.62217183,-34.12984358999529,53358.02004384 2025-06-25,20:14:12.000,176,10998561,14125,0,1750882451,12995.770370649996,-33.87607490999653,53358.02004384 2025-06-25,20:14:13.000,176,10998554,13805,0,1750882452,12995.999405189992,-33.64345361999585,53358.034018080005 2025-06-25,20:14:14.000,176,10998566,13725,0,1750882453,12996.174549249998,-33.33329190000222,53358.06895368 2025-06-25,20:14:15.000,176,10998570,13925,0,1750882454,12996.342956999993,-33.11476887000026,53358.131837760004 2025-06-25,20:14:16.000,176,10998617,13765,0,1750882455,12996.518101059999,-32.93854062000173,53358.14581200001 2025-06-25,20:14:17.000,176,10998587,14085,0,1750882456,12996.666299879995,-32.78345976000128,53358.2156832 2025-06-25,20:14:18.000,176,10998609,13925,0,1750882457,12996.84144394,-32.72001758999977,53358.1807476 2025-06-25,20:14:19.000,176,10998554,14005,0,1750882458,12997.009851689996,-32.6495262899989,53358.22965744 2025-06-25,20:14:20.000,176,10998537,14045,0,1750882459,12997.171523129997,-32.628378900000826,53358.271580160006 2025-06-25,20:14:21.000,176,10998558,13725,0,1750882460,12997.265831470002,-32.642477159999544,53358.369399840005 2025-06-25,20:14:22.000,176,10998568,13805,0,1750882461,12997.407293980003,-32.691821070002334,53358.37638696 2025-06-25,20:14:23.000,176,10998497,13725,0,1750882462,12997.508338629988,-32.762312369995925,53358.32747712 2025-06-25,20:14:24.000,176,10998620,13805,0,1750882463,12997.548756489989,-32.79050889000064,53358.47420664 2025-06-25,20:14:25.000,176,10998569,13925,0,1750882464,12997.629592209989,-32.83280366999679,53358.55106496 2025-06-25,20:14:26.000,176,10998622,14045,0,1750882465,12997.79126364999,-32.84690192999551,53358.59997480001 2025-06-25,20:14:27.000,176,10998597,13925,0,1750882466,12997.946198779995,-32.84690192999551,53358.606961920006 2025-06-25,20:14:28.000,176,10998579,13885,0,1750882467,12998.1617607,-32.78345976000128,53358.606961920006 2025-06-25,20:14:29.000,176,10998598,13925,0,1750882468,12998.363850000002,-32.57198585999868,53358.634910400004 2025-06-25,20:14:30.000,176,10998605,13965,0,1750882469,12998.633302399998,-32.33231543999864,53358.67683312001 2025-06-25,20:14:31.000,176,10998577,13725,0,1750882470,12998.821919079994,-32.01510458999837,53358.68382024 2025-06-25,20:14:32.000,176,10998574,14045,0,1750882471,12998.956645279999,-31.67674635000003,53358.774652800006 2025-06-25,20:14:33.000,176,10998611,13765,0,1750882472,12999.09137147999,-31.345437240001047,53358.79561416001 2025-06-25,20:14:34.000,176,10998621,14045,0,1750882473,12999.145261959995,-31.09166856000229,53358.81657552001 2025-06-25,20:14:35.000,176,10998570,14005,0,1750882474,12999.19915244,-30.80970335999882,53358.85151112 2025-06-25,20:14:36.000,176,10998562,13805,0,1750882475,12999.185679819995,-30.605278589995578,53358.86548536001 2025-06-25,20:14:37.000,176,10998593,13925,0,1750882476,12999.246306609995,-30.42200120999769,53358.83753688 2025-06-25,20:14:38.000,176,10998581,14285,0,1750882477,12999.407978049996,-30.302166000001307,53358.90042096 2025-06-25,20:14:39.000,176,10998578,13845,0,1750882478,12999.549440559997,-30.140036010001495,53358.90740808 2025-06-25,20:14:40.000,176,10998535,13925,0,1750882479,12999.839101889993,-29.99905340999976,53358.942343680006 2025-06-25,20:14:41.000,176,10998597,14085,0,1750882480,13000.10855428999,-29.935611239998252,53358.93535656001 2025-06-25,20:14:42.000,176,10998566,14165,0,1750882481,13000.445369789995,-29.851021679998667,53358.92836944 2025-06-25,20:14:43.000,176,10998600,13925,0,1750882482,13000.782185290002,-29.843972549999307,53358.970292160004 2025-06-25,20:14:44.000,176,10998535,14005,0,1750882483,13001.092055549998,-29.907414720000816,53358.93535656001 2025-06-25,20:14:45.000,176,10998595,14085,0,1750882484,13001.401925809994,-29.83692341999995,53358.99824064 2025-06-25,20:14:46.000,176,10998577,13525,0,1750882485,13001.59054248999,-29.794628639996517,53359.09606032 2025-06-25,20:14:47.000,176,10998548,14125,0,1750882486,13001.785895479996,-29.674793430000136,53359.10304744001 2025-06-25,20:14:48.000,176,10998556,13965,0,1750882487,13001.907149059996,-29.526761699999042,53359.158944400006 2025-06-25,20:14:49.000,176,10998589,13725,0,1750882488,13002.008193709997,-29.294140409998363,53359.11702168 2025-06-25,20:14:50.000,176,10998589,13885,0,1750882489,13002.068820499997,-29.08971563999512,53359.20086712001 2025-06-25,20:14:51.000,176,10998626,13925,0,1750882490,13002.163128840002,-28.77955392000149,53359.23580272 2025-06-25,20:14:52.000,176,10998605,13925,0,1750882491,13002.331536589998,-28.455293940001866,53359.23580272 2025-06-25,20:14:53.000,176,10998514,13965,0,1750882492,13002.486471719989,-28.173328739998396,53359.2637512 2025-06-25,20:14:54.000,176,10998569,14005,0,1750882493,13002.722242569995,-27.940707449997717,53359.29868680001 2025-06-25,20:14:55.000,176,10998576,13885,0,1750882494,13002.95127710999,-27.722184419995756,53359.3336224 2025-06-25,20:14:56.000,176,10998561,14085,0,1750882495,13003.160102720001,-27.538907039997866,53359.4034936 2025-06-25,20:14:57.000,176,10998586,14165,0,1750882496,13003.362192020002,-27.433170090000203,53359.45939056 2025-06-25,20:14:58.000,176,10998566,14045,0,1750882497,13003.544072389988,-27.34153140000126,53359.52926176 2025-06-25,20:14:59.000,176,10998565,14285,0,1750882498,13003.685534899989,-27.320384009995905,53359.55022312 2025-06-25,20:15:00.000,176,10998579,13925,0,1750882499,13003.85394265,-27.390875309996773,53359.58515872001 2025-06-25,20:15:01.000,176,10998586,13845,0,1750882500,13003.96845991999,-27.383826179997413,53359.69695264 2025-06-25,20:15:02.000,176,10998570,13845,0,1750882501,13004.01561409,-27.412022700002126,53359.70393976001 2025-06-25,20:15:03.000,176,10998610,13885,0,1750882502,13004.123395049995,-27.40497356999549,53359.759836720004 2025-06-25,20:15:04.000,176,10998627,13565,0,1750882503,13004.21770339,-27.40497356999549,53359.77381096001 2025-06-25,20:15:05.000,176,10998562,13925,0,1750882504,13004.291802799991,-27.46136660999764,53359.759836720004 2025-06-25,20:15:06.000,176,10998587,14085,0,1750882505,13004.419792690001,-27.44726834999892,53359.82272080001 2025-06-25,20:15:07.000,176,10998588,13965,0,1750882506,13004.581464130002,-27.39792443999613,53359.86464352 2025-06-25,20:15:08.000,176,10998600,14085,0,1750882507,13004.756608189993,434.23550100000284,53359.91355336 2025-06-25,20:15:09.000,176,10998562,14085,0,1750882508,13004.938488559994,-27.28513835999911,53359.98342456 2025-06-25,20:15:10.000,176,10998575,14045,0,1750882509,13005.06647844999,-27.24284357999568,53359.997398800006 2025-06-25,20:15:11.000,176,10998557,14125,0,1750882510,13005.201204649995,-27.200548799999524,53360.046308640005 2025-06-25,20:15:12.000,176,10998533,13885,0,1750882511,13005.20794095999,-27.11595923999994,53360.08124424 2025-06-25,20:15:13.000,176,10998583,14045,0,1750882512,13005.282040369995,-27.080713589995867,53360.10919272001 2025-06-25,20:15:14.000,176,10998605,13845,0,1750882513,13005.31572192,-27.10891011000058,53360.165089680006 2025-06-25,20:15:15.000,176,10998575,14045,0,1750882514,13005.322458229995,-27.11595923999994,53360.19303816 2025-06-25,20:15:16.000,176,10998567,13765,0,1750882515,13005.403293949996,-27.11595923999994,53360.213999520005 2025-06-25,20:15:17.000,176,10998569,14085,0,1750882516,13005.45718443,-27.09481185000186,53360.19303816 2025-06-25,20:15:18.000,176,10998610,13685,0,1750882517,13005.585174319996,-27.10186098000122,53360.22797376 2025-06-25,20:15:19.000,176,10998556,14245,0,1750882518,13005.706427899997,-27.11595923999994,53360.213999520005 2025-06-25,20:15:20.000,176,10998556,13965,0,1750882519,13005.834417789993,-27.158254019996093,53360.29085784 2025-06-25,20:15:21.000,176,10998636,13845,0,1750882520,13005.942198749988,-27.123008369999297,53360.29085784 2025-06-25,20:15:22.000,176,10998605,13565,0,1750882521,13006.090397569998,-27.144155759997375,53360.283870720006 2025-06-25,20:15:23.000,176,10998574,13885,0,1750882522,13006.211651149999,-27.200548799999524,53360.23496088001 2025-06-25,20:15:24.000,176,10998582,13885,0,1750882523,13006.319432109995,-27.24284357999568,53360.29784496 2025-06-25,20:15:25.000,176,10998590,13925,0,1750882524,13006.41374045,-27.24284357999568,53360.31880632 2025-06-25,20:15:26.000,176,10998513,13965,0,1750882525,13006.41374045,-27.200548799999524,53360.35374192001 2025-06-25,20:15:27.000,176,10998622,14085,0,1750882526,13006.400267829995,-27.11595923999994,53360.381690400005 2025-06-25,20:15:28.000,176,10998592,13725,0,1750882527,13006.29248687,-27.031369680000353,53360.332780560006 2025-06-25,20:15:29.000,176,10998596,14485,0,1750882528,13006.20491483999,-26.960878379999485,53360.381690400005 2025-06-25,20:15:30.000,176,10998599,14085,0,1750882529,13006.076924949994,-26.99612402999628,53360.36771616 2025-06-25,20:15:31.000,176,10998620,13925,0,1750882530,13005.975880299993,-26.989074899996922,53360.39566464 2025-06-25,20:15:32.000,176,10998528,13725,0,1750882531,13005.908517199998,-27.06661532999715,53360.32579344001 2025-06-25,20:15:33.000,176,10998547,13885,0,1750882532,13005.888308269998,-27.165303149995452,53360.35374192001 2025-06-25,20:15:34.000,176,10998587,14125,0,1750882533,13005.841154100002,-27.320384009995905,53360.40265176001 2025-06-25,20:15:35.000,176,10998564,14085,0,1750882534,13005.807472549997,-27.50366139000107,53360.36771616 2025-06-25,20:15:36.000,176,10998577,14165,0,1750882535,13005.800736240002,-27.6798896399996,53360.32579344001 2025-06-25,20:15:37.000,176,10998540,13725,0,1750882536,13005.639064800002,-27.834970500000054,53360.30483208001 2025-06-25,20:15:38.000,176,10998562,13925,0,1750882537,13005.490865979991,-27.97595310000179,53360.262909360004 2025-06-25,20:15:39.000,176,10998589,14005,0,1750882538,13005.342667159995,-28.025297009997303,53360.27688360001 2025-06-25,20:15:40.000,176,10998587,13645,0,1750882539,13005.2348862,-28.08169004999945,53360.22797376 2025-06-25,20:15:41.000,176,10998600,13885,0,1750882540,13005.13384155,-28.14513222000096,53360.1720768 2025-06-25,20:15:42.000,176,10998565,14325,0,1750882541,13005.05300583,-28.194476129996474,53360.116179840006 2025-06-25,20:15:43.000,176,10998547,14245,0,1750882542,13004.98564272999,-28.32136046999949,53360.12316696 2025-06-25,20:15:44.000,176,10998622,13925,0,1750882543,13005.00585165999,-28.412999159998435,53360.08823136001 2025-06-25,20:15:45.000,176,10998575,14165,0,1750882544,13005.04626951999,-28.455293940001866,53360.046308640005 2025-06-25,20:15:46.000,176,10998551,13845,0,1750882545,13005.09342369,-28.55398176000017,53360.02534728 2025-06-25,20:15:47.000,176,10998550,13925,0,1750882546,13005.160786789995,-28.638571319999755,53359.997398800006 2025-06-25,20:15:48.000,176,10998591,14085,0,1750882547,13005.25509513,-28.694964360001904,53359.976437440004 2025-06-25,20:15:49.000,176,10998570,14085,0,1750882548,13005.33593085,-28.72316087999934,53360.00438592 2025-06-25,20:15:50.000,176,10998587,13725,0,1750882549,13005.38982132999,-28.751357399996778,53360.01836016001 2025-06-25,20:15:51.000,176,10998568,14045,0,1750882550,13005.41676657,-28.758406529996137,53359.92054048001 2025-06-25,20:15:52.000,176,10998584,13965,0,1750882551,13005.37634871,-28.751357399996778,53359.93451472 2025-06-25,20:15:53.000,176,10998598,13885,0,1750882552,13005.26856774999,-28.758406529996137,53359.94150184001 2025-06-25,20:15:54.000,176,10998583,14005,0,1750882553,13005.16752309999,-28.77250479000213,53359.94150184001 2025-06-25,20:15:55.000,176,10998613,13725,0,1750882554,13005.079951069994,-28.842996089995722,53359.948488960006 2025-06-25,20:15:56.000,176,10998567,13885,0,1750882555,13004.999115349994,-28.85004521999508,53359.93451472 2025-06-25,20:15:57.000,176,10998572,14165,0,1750882556,13004.992379039999,-28.892339999998512,53359.88560488 2025-06-25,20:15:58.000,176,10998590,13845,0,1750882557,13005.04626951999,-28.927585649995308,53359.90656624 2025-06-25,20:15:59.000,176,10998590,13925,0,1750882558,13005.10689630999,-28.95578217000002,53359.948488960006 2025-06-25,20:16:00.000,176,10998559,14165,0,1750882559,13005.26856774999,-28.892339999998512,53359.86464352 2025-06-25,20:16:01.000,176,10998572,14005,0,1750882560,13005.45718443,-28.79365218000021,53359.878617760005 2025-06-25,20:16:02.000,176,10998591,14005,0,1750882561,13005.625592179997,-28.68791522999527,53359.91355336 2025-06-25,20:16:03.000,176,10998562,13805,0,1750882562,13005.773790999992,-28.50463784999738,53359.948488960006 2025-06-25,20:16:04.000,176,10998606,14085,0,1750882563,13005.881571960002,-28.27906568999606,53359.90656624 2025-06-25,20:16:05.000,176,10998618,13845,0,1750882564,13005.962407679988,-28.09578830999817,53359.93451472 2025-06-25,20:16:06.000,176,10998601,14405,0,1750882565,13005.975880299993,-27.926609189999,53359.88560488 2025-06-25,20:16:07.000,176,10998542,13925,0,1750882566,13005.841154100002,-27.813823110001977,53359.83669504 2025-06-25,20:16:08.000,176,10998581,14085,0,1750882567,13005.699691590002,-27.75038094000047,53359.86464352 2025-06-25,20:16:09.000,176,10998583,14245,0,1750882568,13005.558229080001,-27.834970500000054,53359.8576564 2025-06-25,20:16:10.000,176,10998597,14085,0,1750882569,13005.37634871,-27.940707449997717,53359.90656624 2025-06-25,20:16:11.000,176,10998615,13765,0,1750882570,13005.221413579995,-28.011198749998584,53359.88560488 2025-06-25,20:16:12.000,176,10998561,13845,0,1750882571,13005.160786789995,-28.159230479999678,53359.87163064001 2025-06-25,20:16:13.000,176,10998606,14085,0,1750882572,13005.17425941,-28.208574389995192,53359.8576564 2025-06-25,20:16:14.000,176,10998631,13965,0,1750882573,13005.12710523999,-28.215623520001827,53359.81573368 2025-06-25,20:16:15.000,176,10998569,14005,0,1750882574,13005.12710523999,-28.215623520001827,53359.829707920006 2025-06-25,20:16:16.000,176,10998587,14045,0,1750882575,13005.160786789995,-28.229721780000546,53359.84368216 2025-06-25,20:16:17.000,176,10998626,14005,0,1750882576,13005.180995719995,-28.15218135000032,53359.7877852 2025-06-25,20:16:18.000,176,10998562,13885,0,1750882577,13005.140577859995,-28.14513222000096,53359.77381096001 2025-06-25,20:16:19.000,176,10998578,14045,0,1750882578,13005.100159999995,-28.14513222000096,53359.73887536 2025-06-25,20:16:20.000,176,10998610,13965,0,1750882579,13005.07321476,-28.074640920000093,53359.717914 2025-06-25,20:16:21.000,176,10998621,13965,0,1750882580,13005.012587969999,-28.08873917999881,53359.76682384 2025-06-25,20:16:22.000,176,10998576,13725,0,1750882581,13004.857652839994,-28.060542660001374,53359.73887536 2025-06-25,20:16:23.000,176,10998601,13805,0,1750882582,13004.736399259993,-28.08169004999945,53359.75284960001 2025-06-25,20:16:24.000,176,10998594,14245,0,1750882583,13004.648827229998,-28.08873917999881,53359.68996552 2025-06-25,20:16:25.000,176,10998593,13925,0,1750882584,13004.621881990002,-28.123984829995607,53359.57118448 2025-06-25,20:16:26.000,176,10998593,14085,0,1750882585,13004.648827229998,-28.173328739998396,53359.641055680004 2025-06-25,20:16:27.000,176,10998575,13885,0,1750882586,13004.790289739998,-28.180377869997756,53359.6480428 2025-06-25,20:16:28.000,176,10998584,13885,0,1750882587,13004.925015939989,-28.307262210000772,53359.57118448 2025-06-25,20:16:29.000,176,10998566,13885,0,1750882588,13005.08668737999,-28.405950029999076,53359.58515872001 2025-06-25,20:16:30.000,176,10998607,13805,0,1750882589,13005.26856774999,-28.50463784999738,53359.52926176 2025-06-25,20:16:31.000,176,10998579,13605,0,1750882590,13005.484129669996,-28.575129149998247,53359.5083004 2025-06-25,20:16:32.000,176,10998590,13885,0,1750882591,13005.645801109997,-28.603325669995684,53359.57118448 2025-06-25,20:16:33.000,176,10998553,13965,0,1750882592,13005.699691590002,-28.596276539996325,53359.56419736001 2025-06-25,20:16:34.000,176,10998563,13885,0,1750882593,13005.787263619997,-28.518736109996098,53359.53624888001 2025-06-25,20:16:35.000,176,10998612,14045,0,1750882594,13005.854626719993,-28.391851770000358,53359.62708144 2025-06-25,20:16:36.000,176,10998555,14005,0,1750882595,13005.901780890003,-28.187426999997115,53359.66900416 2025-06-25,20:16:37.000,176,10998615,13845,0,1750882596,13005.942198749988,-27.983002230001148,53359.60612008001 2025-06-25,20:16:38.000,176,10998581,14045,0,1750882597,13005.996089229993,-27.672840510000242,53359.62708144 2025-06-25,20:16:39.000,176,10998583,13845,0,1750882598,13006.036507089993,-27.426120960000844,53359.65502992001 2025-06-25,20:16:40.000,176,10998600,13925,0,1750882599,13006.110606499999,-27.214647059998242,53359.67599128 2025-06-25,20:16:41.000,176,10998584,13925,0,1750882600,13006.103870189989,-27.09481185000186,53359.66900416 2025-06-25,20:16:42.000,176,10998560,13925,0,1750882601,13006.177969599994,-26.960878379999485,53359.62708144 2025-06-25,20:16:43.000,176,10998561,13925,0,1750882602,13006.22512376999,-26.967927509998844,53359.65502992001 2025-06-25,20:16:44.000,176,10998593,13965,0,1750882603,13006.26554162999,-26.989074899996922,53359.72490112 2025-06-25,20:16:45.000,176,10998575,13925,0,1750882604,13006.35311366,-27.06661532999715,53359.73188824001 2025-06-25,20:16:46.000,176,10998585,13925,0,1750882605,13006.501312479995,-27.130057499998657,53359.780798080006 2025-06-25,20:16:47.000,176,10998583,13885,0,1750882606,13006.689929159991,-27.200548799999524,53359.83669504 2025-06-25,20:16:48.000,176,10998609,14005,0,1750882607,13006.865073219997,-27.172352280002087,53359.8576564 2025-06-25,20:16:49.000,176,10998586,13925,0,1750882608,13006.966117869997,-27.158254019996093,53359.8576564 2025-06-25,20:16:50.000,176,10998577,13965,0,1750882609,13007.046953589997,-27.09481185000186,53359.878617760005 2025-06-25,20:16:51.000,176,10998589,13885,0,1750882610,13007.087371449998,-26.99612402999628,53359.892592 2025-06-25,20:16:52.000,176,10998609,14285,0,1750882611,13007.094107759993,-26.904485339997336,53359.878617760005 2025-06-25,20:16:53.000,176,10998565,14085,0,1750882612,13006.999799420002,-26.86219056000118,53359.92054048001 2025-06-25,20:16:54.000,176,10998624,14005,0,1750882613,13006.945908939997,-26.791699260000314,53359.927527600004 2025-06-25,20:16:55.000,176,10998566,13885,0,1750882614,13006.925700009997,-26.805797519999032,53359.95547608 2025-06-25,20:16:56.000,176,10998599,14285,0,1750882615,13006.905491079997,-26.749404479996883,53359.91355336 2025-06-25,20:16:57.000,176,10998581,13965,0,1750882616,13006.824655359997,-26.685962309995375,53359.98342456 2025-06-25,20:16:58.000,176,10998635,13885,0,1750882617,13006.770764879991,-26.60842187999515,53360.01137304 2025-06-25,20:16:59.000,176,10998564,13845,0,1750882618,13006.743819639996,-26.573176229998353,53360.06028288 2025-06-25,20:17:00.000,176,10998554,14045,0,1750882619,13006.683192849996,-26.495635799998126,53360.03932152001 2025-06-25,20:17:01.000,176,10998603,13845,0,1750882620,13006.61582975,-26.47448841000005,53360.00438592 2025-06-25,20:17:02.000,176,10998597,13805,0,1750882621,13006.582148199996,-26.481537539999408,53360.046308640005 2025-06-25,20:17:03.000,176,10998607,13925,0,1750882622,13006.582148199996,-26.439242759995977,53360.01137304 2025-06-25,20:17:04.000,176,10998641,13965,0,1750882623,13006.54846664999,-26.47448841000005,53360.00438592 2025-06-25,20:17:05.000,176,10998595,13845,0,1750882624,13006.59562082,-26.495635799998126,53360.02534728 2025-06-25,20:17:06.000,176,10998620,13925,0,1750882625,13006.58888450999,-26.502684929997486,53360.03932152001 2025-06-25,20:17:07.000,176,10998635,13765,0,1750882626,13006.602357129996,-26.516783189996204,53360.06028288 2025-06-25,20:17:08.000,176,10998617,14045,0,1750882627,13006.52825771999,-26.566127099998994,53360.06028288 2025-06-25,20:17:09.000,176,10998588,13885,0,1750882628,13006.501312479995,-26.60137274999579,53360.095218480004 2025-06-25,20:17:10.000,176,10998628,14125,0,1750882629,13006.45415831,-26.60842187999515,53360.046308640005 2025-06-25,20:17:11.000,176,10998566,13965,0,1750882630,13006.45415831,-26.573176229998353,53360.07425712 2025-06-25,20:17:12.000,176,10998600,13885,0,1750882631,13006.44742199999,-26.516783189996204,53360.08124424 2025-06-25,20:17:13.000,176,10998654,13925,0,1750882632,13006.47436724,-26.40399710999918,53360.07425712 2025-06-25,20:17:14.000,176,10998615,14245,0,1750882633,13006.52825771999,-26.305309290000878,53360.06727000001 2025-06-25,20:17:15.000,176,10998574,14045,0,1750882634,13006.5147851,-26.220719730001292,53360.07425712 2025-06-25,20:17:16.000,176,10998561,13725,0,1750882635,13006.54846664999,-26.171375819998502,53360.02534728 2025-06-25,20:17:17.000,176,10998590,13925,0,1750882636,13006.649511299991,-26.093835389998276,53360.05329576 2025-06-25,20:17:18.000,176,10998552,14045,0,1750882637,13006.710138089991,-26.030393219996768,53360.05329576 2025-06-25,20:17:19.000,176,10998595,13925,0,1750882638,13006.797710120001,-25.988098440000613,53360.06727000001 2025-06-25,20:17:20.000,176,10998631,13725,0,1750882639,13006.918963700002,-25.910558010000386,53360.06028288 2025-06-25,20:17:21.000,176,10998567,14085,0,1750882640,13007.073898829993,-25.8259684500008,53360.12316696 2025-06-25,20:17:22.000,176,10998595,13725,0,1750882641,13007.242306579989,-25.72728062999522,53360.22797376 2025-06-25,20:17:23.000,176,10998572,13805,0,1750882642,13007.336614919994,-25.586298030000762,53360.1720768 2025-06-25,20:17:24.000,176,10998588,14045,0,1750882643,13007.343351229989,-25.43121717000031,53360.20701240001 2025-06-25,20:17:25.000,176,10998587,14205,0,1750882644,13007.343351229989,-25.353676740000083,53360.25592224001 2025-06-25,20:17:26.000,176,10998548,13845,0,1750882645,13007.289460749998,-25.25498892000178,53360.3467548 2025-06-25,20:17:27.000,176,10998592,13845,0,1750882646,13007.356823849994,-25.177448490001552,53360.430600240004 2025-06-25,20:17:28.000,176,10998591,13845,0,1750882647,13007.363560159989,-25.14220283999748,53360.36771616 2025-06-25,20:17:29.000,176,10998600,14165,0,1750882648,13007.370296469999,-25.14220283999748,53360.416626 2025-06-25,20:17:30.000,176,10998574,13925,0,1750882649,13007.498286359994,-25.128104579998762,53360.40963888 2025-06-25,20:17:31.000,176,10998607,13965,0,1750882650,13007.57238577,-25.121055449999403,53360.430600240004 2025-06-25,20:17:32.000,176,10998592,14165,0,1750882651,13007.599331009995,-25.08580979999533,53360.43758736 2025-06-25,20:17:33.000,176,10998612,13885,0,1750882652,13007.60606731999,-25.050564149998536,53360.451561600006 2025-06-25,20:17:34.000,176,10998575,13925,0,1750882653,13007.558913149995,-24.95892545999959,53360.479510080004 2025-06-25,20:17:35.000,176,10998556,14005,0,1750882654,13007.53196791,-24.867286770000646,53360.51444568 2025-06-25,20:17:36.000,176,10998617,14045,0,1750882655,13007.518495289994,-24.817942859997856,53360.53540704 2025-06-25,20:17:37.000,176,10998600,13525,0,1750882656,13007.53196791,-24.7756480800017,53360.61226536001 2025-06-25,20:17:38.000,176,10998622,13565,0,1750882657,13007.619539939995,-24.712205910000193,53360.647200960004 2025-06-25,20:17:39.000,176,10998545,13685,0,1750882658,13007.781211379996,-24.669911129996763,53360.57732976 2025-06-25,20:17:40.000,176,10998601,14165,0,1750882659,13007.902464959996,-24.641714609999326,53360.64021384001 2025-06-25,20:17:41.000,176,10998612,13845,0,1750882660,13008.050663779992,-24.55712504999974,53360.64021384001 2025-06-25,20:17:42.000,176,10998579,13965,0,1750882661,13008.165181049997,-24.50778113999695,53360.717072160005 2025-06-25,20:17:43.000,176,10998603,14085,0,1750882662,13008.259489390002,-24.423191579997365,53360.75899488001 2025-06-25,20:17:44.000,176,10998568,13965,0,1750882663,13008.252753079993,-24.27515984999627,53360.77995624001 2025-06-25,20:17:45.000,176,10998579,14165,0,1750882664,13008.225807839997,-24.254012459998194,53360.77995624001 2025-06-25,20:17:46.000,176,10998581,13925,0,1750882665,13008.165181049997,-24.289258110002265,53360.835853200006 2025-06-25,20:17:47.000,176,10998566,13925,0,1750882666,13008.057400090001,-24.296307240001624,53360.89175016 2025-06-25,20:17:48.000,176,10998578,13885,0,1750882667,13008.043927469997,-24.359749409995857,53360.954634240006 2025-06-25,20:17:49.000,176,10998625,13925,0,1750882668,13007.983300679996,-24.479584619999514,53360.92668576001 2025-06-25,20:17:50.000,176,10998592,13725,0,1750882669,13007.929410199991,-24.627616350000608,53360.96860848 2025-06-25,20:17:51.000,176,10998595,13805,0,1750882670,13007.909201269991,-24.75450068999635,53361.01751832 2025-06-25,20:17:52.000,176,10998585,14045,0,1750882671,13007.89572865,-24.895483289998083,53361.03847968 2025-06-25,20:17:53.000,176,10998602,13925,0,1750882672,13007.868783409991,-24.987121979997028,53361.06642816 2025-06-25,20:17:54.000,176,10998599,14045,0,1750882673,13007.902464959996,-25.078760669995972,53361.07341528001 2025-06-25,20:17:55.000,176,10998570,13805,0,1750882674,13007.990036989991,-25.14220283999748,53361.16424784001 2025-06-25,20:17:56.000,176,10998609,13925,0,1750882675,13008.057400090001,-25.19154675000027,53361.122325120006 2025-06-25,20:17:57.000,176,10998589,13845,0,1750882676,13008.192126289992,-25.20564500999899,53361.13629936 2025-06-25,20:17:58.000,176,10998594,13805,0,1750882677,13008.313379869993,-25.233841529996425,53361.13629936 2025-06-25,20:17:59.000,176,10998542,14245,0,1750882678,13008.461578689989,-25.25498892000178,53361.17822208 2025-06-25,20:18:00.000,176,10998558,13685,0,1750882679,13008.569359649999,-25.304332829997293,53361.19219632001 2025-06-25,20:18:01.000,176,10998576,13845,0,1750882680,13008.629986439999,-25.353676740000083,53361.16424784001 2025-06-25,20:18:02.000,176,10998572,13925,0,1750882681,13008.77144895,-25.452364559998387,53361.24809328 2025-06-25,20:18:03.000,176,10998565,13885,0,1750882682,13008.838812049995,-25.59334716000012,53361.33193872001 2025-06-25,20:18:04.000,176,10998555,13765,0,1750882683,13008.79165788,-25.734329760001856,53361.338925840006 2025-06-25,20:18:05.000,176,10998589,13725,0,1750882684,13008.78492156999,-25.945803659997182,53361.3948228 2025-06-25,20:18:06.000,176,10998562,13765,0,1750882685,13008.737767399994,-26.05858974000148,53361.3948228 2025-06-25,20:18:07.000,176,10998585,13925,0,1750882686,13008.697349539994,-26.136130170001707,53361.35290008 2025-06-25,20:18:08.000,176,10998580,13965,0,1750882687,13008.68387691999,-26.18547407999722,53361.387835680005 2025-06-25,20:18:09.000,176,10998549,14445,0,1750882688,13008.798394189995,-26.18547407999722,53361.47866824001 2025-06-25,20:18:10.000,176,10998559,14205,0,1750882689,13008.95332932,-26.114982779996353,53361.49962960001 2025-06-25,20:18:11.000,176,10998620,13925,0,1750882690,13009.162154929996,-26.129081040002347,53361.555526560005 2025-06-25,20:18:12.000,176,10998572,13925,0,1750882691,13009.384453159997,-26.06563887000084,53361.52757808001 2025-06-25,20:18:13.000,176,10998592,14005,0,1750882692,13009.626960319998,-26.093835389998276,53361.57648792001 2025-06-25,20:18:14.000,176,10998669,13965,0,1750882693,13009.829049619999,-26.100884519997635,53361.63238488 2025-06-25,20:18:15.000,176,10998586,14085,0,1750882694,13009.99072106,-26.157277559999784,53361.674307600006 2025-06-25,20:18:16.000,176,10998618,14045,0,1750882695,13010.10523832999,-26.150228430000425,53361.723217440005 2025-06-25,20:18:17.000,176,10998602,14085,0,1750882696,13010.26690976999,-26.136130170001707,53361.78610152001 2025-06-25,20:18:18.000,176,10998621,13925,0,1750882697,13010.415108590001,-26.05154061000212,53361.83501136001 2025-06-25,20:18:19.000,176,10998642,13805,0,1750882698,13010.657615750002,-25.995147569999972,53361.86295984001 2025-06-25,20:18:20.000,176,10998566,13965,0,1750882699,13010.913595529993,-25.903508880001027,53361.9188568 2025-06-25,20:18:21.000,176,10998641,13925,0,1750882700,13011.135893759994,-25.854164969998237,53361.91186968001 2025-06-25,20:18:22.000,176,10998635,14005,0,1750882701,13011.358191989995,-25.79072279999673,53362.00270224001 2025-06-25,20:18:23.000,176,10998605,14085,0,1750882702,13011.53333605,-25.72728062999522,53362.058599200005 2025-06-25,20:18:24.000,176,10998604,13965,0,1750882703,13011.661325939996,-25.741378890001215,53362.07956056001 2025-06-25,20:18:25.000,176,10998558,13885,0,1750882704,13011.668062249992,-25.78367366999737,53362.163406 2025-06-25,20:18:26.000,176,10998551,14005,0,1750882705,13011.708480109992,-25.797771929996088,53362.177380240006 2025-06-25,20:18:27.000,176,10998561,14245,0,1750882706,13011.816261070002,-25.84006670999952,53362.21231584 2025-06-25,20:18:28.000,176,10998589,13925,0,1750882707,13011.924042029998,-25.896459750001668,53362.296161280006 2025-06-25,20:18:29.000,176,10998519,14045,0,1750882708,13012.153076569994,-25.938754529997823,53362.3730196 2025-06-25,20:18:30.000,176,10998590,14045,0,1750882709,13012.415792659995,-26.00924582999869,53362.442890800005 2025-06-25,20:18:31.000,176,10998610,13845,0,1750882710,13012.725662919991,-26.100884519997635,53362.442890800005 2025-06-25,20:18:32.000,176,10998582,13885,0,1750882711,13013.069214729992,-26.157277559999784,53362.45686504001 2025-06-25,20:18:33.000,176,10998542,14045,0,1750882712,13013.338667129989,-26.263014509997447,53362.54071048 2025-06-25,20:18:34.000,176,10998596,14245,0,1750882713,13013.64180107999,-26.340554939997674,53362.57564608 2025-06-25,20:18:35.000,176,10998586,13845,0,1750882714,13013.84389037999,-26.354653199996392,53362.69442712 2025-06-25,20:18:36.000,176,10998595,13845,0,1750882715,13014.025770749991,-26.340554939997674,53362.68744 2025-06-25,20:18:37.000,176,10998540,13725,0,1750882716,13014.214387430002,-26.36170232999575,53362.75032408001 2025-06-25,20:18:38.000,176,10998608,14125,0,1750882717,13014.362586249998,-26.333505809998314,53362.848143760006 2025-06-25,20:18:39.000,176,10998579,13925,0,1750882718,13014.544466619998,-26.333505809998314,53362.82019528001 2025-06-25,20:18:40.000,176,10998565,13725,0,1750882719,13014.706138059999,-26.333505809998314,53362.85513088 2025-06-25,20:18:41.000,176,10998597,14165,0,1750882720,13014.88128211999,-26.312358420000237,53362.945963440005 2025-06-25,20:18:42.000,176,10998586,13885,0,1750882721,13015.056426179995,-26.347604069997033,53362.95993768001 2025-06-25,20:18:43.000,176,10998584,14165,0,1750882722,13015.218097619996,-26.347604069997033,53363.05077024 2025-06-25,20:18:44.000,176,10998540,14045,0,1750882723,13015.346087509992,-26.382849720001104,53363.12762856001 2025-06-25,20:18:45.000,176,10998564,13925,0,1750882724,13015.507758949992,-26.389898850000463,53363.15557704001 2025-06-25,20:18:46.000,176,10998540,14165,0,1750882725,13015.730057179993,-26.43219362999662,53363.2464096 2025-06-25,20:18:47.000,176,10998568,14245,0,1750882726,13015.952355409994,-26.36170232999575,53363.27435808001 2025-06-25,20:18:48.000,176,10998557,14005,0,1750882727,13016.22854412,-26.36170232999575,53363.330255040004 2025-06-25,20:18:49.000,176,10998538,13925,0,1750882728,13016.477787589996,-26.312358420000237,53363.32326792001 2025-06-25,20:18:50.000,176,10998534,14245,0,1750882729,13016.787657849993,-26.220719730001292,53363.37916488 2025-06-25,20:18:51.000,176,10998539,14205,0,1750882730,13017.11773703999,-26.171375819998502,53363.51192016001 2025-06-25,20:18:52.000,176,10998563,14005,0,1750882731,13017.40066205999,-26.100884519997635,53363.5258944 2025-06-25,20:18:53.000,176,10998537,14045,0,1750882732,13017.676850769996,-26.01629495999805,53363.54685576 2025-06-25,20:18:54.000,176,10998632,13725,0,1750882733,13017.885676379992,-25.931705399998464,53363.62371408 2025-06-25,20:18:55.000,176,10998575,14245,0,1750882734,13018.107974609993,-25.924656269999105,53363.67961104001 2025-06-25,20:18:56.000,176,10998535,14045,0,1750882735,13018.269646049994,-25.868263229996955,53363.735508000005 2025-06-25,20:18:57.000,176,10998575,13765,0,1750882736,13018.390899629994,-25.811870190002082,53363.86127616 2025-06-25,20:18:58.000,176,10998612,13965,0,1750882737,13018.47847165999,-25.72023149999586,53363.910186 2025-06-25,20:18:59.000,176,10998550,13805,0,1750882738,13018.51888951999,-25.621543679997558,53363.94512160001 2025-06-25,20:19:00.000,176,10998565,13765,0,1750882739,13018.59972523999,-25.459413689997746,53364.05691552 2025-06-25,20:19:01.000,176,10998553,14125,0,1750882740,13018.72097881999,-25.311381959996652,53364.12678672 2025-06-25,20:19:02.000,176,10998599,13725,0,1750882741,13018.862441329991,-25.1563010999962,53364.16172232001 2025-06-25,20:19:03.000,176,10998579,14205,0,1750882742,13019.118421109997,-24.987121979997028,53364.21761928 2025-06-25,20:19:04.000,176,10998587,14005,0,1750882743,13019.387873509993,-24.881385029999365,53364.2246064 2025-06-25,20:19:05.000,176,10998571,14245,0,1750882744,13019.63711697999,-24.7756480800017,53364.25954200001 2025-06-25,20:19:06.000,176,10998559,14005,0,1750882745,13019.87962413999,-24.662861999997403,53364.32941320001 2025-06-25,20:19:07.000,176,10998582,13885,0,1750882746,13020.122131299991,-24.641714609999326,53364.32242608 2025-06-25,20:19:08.000,176,10998534,13965,0,1750882747,13020.256857499997,-24.599419829995895,53364.42024576 2025-06-25,20:19:09.000,176,10998535,13845,0,1750882748,13020.304011669992,-24.599419829995895,53364.46216848 2025-06-25,20:19:10.000,176,10998572,14125,0,1750882749,13020.297275359997,-24.599419829995895,53364.51107832 2025-06-25,20:19:11.000,176,10998535,13885,0,1750882750,13020.223175949992,-24.528928530002304,53364.54601392001 2025-06-25,20:19:12.000,176,10998559,14045,0,1750882751,13020.169285470001,-24.535977660001663,53364.64383360001 2025-06-25,20:19:13.000,176,10998578,13965,0,1750882752,13020.041295579991,-24.528928530002304,53364.61588512001 2025-06-25,20:19:14.000,176,10998563,14085,0,1750882753,13020.00761403,-24.52187939999567,53364.65082072 2025-06-25,20:19:15.000,176,10998608,13925,0,1750882754,13019.973932479996,-24.543026790001022,53364.60191088 2025-06-25,20:19:16.000,176,10998554,14045,0,1750882755,13019.90656938,-24.493682879998232,53364.63684648001 2025-06-25,20:19:17.000,176,10998592,14045,0,1750882756,13019.87962413999,-24.437289839996083,53364.622872240005 2025-06-25,20:19:18.000,176,10998568,13965,0,1750882757,13019.96045985999,-24.402044189999287,53364.608898 2025-06-25,20:19:19.000,176,10998601,13925,0,1750882758,13020.061504509991,-24.27515984999627,53364.608898 2025-06-25,20:19:20.000,176,10998581,13885,0,1750882759,13020.169285470001,-24.134177250001812,53364.608898 2025-06-25,20:19:21.000,176,10998531,14125,0,1750882760,13020.243384879992,-23.97909639000136,53364.64383360001 2025-06-25,20:19:22.000,176,10998588,14085,0,1750882761,13020.371374770002,-23.894506830001774,53364.59492376001 2025-06-25,20:19:23.000,176,10998579,14125,0,1750882762,13020.411792630002,-23.74647510000068,53364.573962400005 2025-06-25,20:19:24.000,176,10998552,14045,0,1750882763,13020.405056319993,-23.6477872799951,53364.573962400005 2025-06-25,20:19:25.000,176,10998614,14565,0,1750882764,13020.351165840002,-23.542050329997437,53364.573962400005 2025-06-25,20:19:26.000,176,10998565,13925,0,1750882765,13020.243384879992,-23.492706420001923,53364.55998816 2025-06-25,20:19:27.000,176,10998600,14005,0,1750882766,13020.00761403,-23.450411639998492,53364.504091200004 2025-06-25,20:19:28.000,176,10998584,14245,0,1750882767,13019.85941520999,-23.485657289995288,53364.525052560006 2025-06-25,20:19:29.000,176,10998598,13925,0,1750882768,13019.731425319995,-23.51385381,53364.504091200004 2025-06-25,20:19:30.000,176,10998593,14205,0,1750882769,13019.68427115,-23.57729598000151,53364.53203968 2025-06-25,20:19:31.000,176,10998567,14245,0,1750882770,13019.61690804999,-23.675983799999813,53364.51107832 2025-06-25,20:19:32.000,176,10998603,14045,0,1750882771,13019.509127089994,-23.781720749997476,53364.47614272001 2025-06-25,20:19:33.000,176,10998613,14325,0,1750882772,13019.53607232999,-23.894506830001774,53364.46216848 2025-06-25,20:19:34.000,176,10998591,14085,0,1750882773,13019.542808639999,-23.972047260002,53364.41325864 2025-06-25,20:19:35.000,176,10998547,14045,0,1750882774,13019.515863399989,-23.964998129995365,53364.43422 2025-06-25,20:19:36.000,176,10998585,13925,0,1750882775,13019.569753879994,-23.908605090000492,53364.38531016 2025-06-25,20:19:37.000,176,10998588,14245,0,1750882776,13019.610171739994,-23.831064660000266,53364.336400320004 2025-06-25,20:19:38.000,176,10998593,14325,0,1750882777,13019.63711697999,-23.725327709995327,53364.357361680006 2025-06-25,20:19:39.000,176,10998534,14165,0,1750882778,13019.71795269999,-23.619590759997664,53364.31543896 2025-06-25,20:19:40.000,176,10998584,14005,0,1750882779,13019.711216389995,-23.499755550001282,53364.287490480005 2025-06-25,20:19:41.000,176,10998552,14005,0,1750882780,13019.61690804999,-23.45746076999785,53364.27351624 2025-06-25,20:19:42.000,176,10998635,13885,0,1750882781,13019.563017569999,-23.485657289995288,53364.21761928 2025-06-25,20:19:43.000,176,10998632,14285,0,1750882782,13019.428291369994,-23.563197719995514,53364.26652912 2025-06-25,20:19:44.000,176,10998544,14245,0,1750882783,13019.360928269998,-23.6477872799951,53364.189670800006 2025-06-25,20:19:45.000,176,10998574,14165,0,1750882784,13019.354191959988,-23.7605733599994,53364.238580640005 2025-06-25,20:19:46.000,176,10998611,14165,0,1750882785,13019.414818749989,-23.774671619998117,53364.189670800006 2025-06-25,20:19:47.000,176,10998577,14085,0,1750882786,13019.569753879994,-23.809917270002188,53364.14076096001 2025-06-25,20:19:48.000,176,10998656,14205,0,1750882787,13019.751634249995,-23.781720749997476,53364.18268368001 2025-06-25,20:19:49.000,176,10998530,14165,0,1750882788,13020.00761403,-23.71122944999661,53364.13377384001 2025-06-25,20:19:50.000,176,10998498,14285,0,1750882789,13020.176021779997,-23.675983799999813,53364.21063216001 2025-06-25,20:19:51.000,176,10998560,14125,0,1750882790,13020.364638459992,-23.626639889997023,53364.189670800006 2025-06-25,20:19:52.000,176,10998564,13845,0,1750882791,13020.506100969993,-23.69008205999853,53364.24556776 2025-06-25,20:19:53.000,176,10998553,14285,0,1750882792,13020.586936689993,-23.774671619998117,53364.25255488 2025-06-25,20:19:54.000,176,10998583,14045,0,1750882793,13020.687981339994,-23.91565421999985,53364.31543896 2025-06-25,20:19:55.000,176,10998546,14285,0,1750882794,13020.708190269994,-23.972047260002,53364.32242608 2025-06-25,20:19:56.000,176,10998528,14045,0,1750882795,13020.75534443999,-24.09893159999774,53364.31543896 2025-06-25,20:19:57.000,176,10998632,13965,0,1750882796,13020.721662889999,-24.14827551000053,53364.39229728 2025-06-25,20:19:58.000,176,10998580,14045,0,1750882797,13020.593672999988,-24.204668549995404,53364.3643488 2025-06-25,20:19:59.000,176,10998610,14245,0,1750882798,13020.479155729998,-24.225815940000757,53364.37133592 2025-06-25,20:20:00.000,176,10998651,14245,0,1750882799,13020.263593809992,-24.169422899998608,53364.3643488 2025-06-25,20:20:01.000,176,10998551,14245,0,1750882800,13020.196230709997,-24.09893159999774,53364.34338744 2025-06-25,20:20:02.000,176,10998557,14245,0,1750882801,13020.081713439991,-23.950899869996647,53364.357361680006 2025-06-25,20:20:03.000,176,10998576,14045,0,1750882802,13020.041295579991,-23.831064660000266,53364.336400320004 2025-06-25,20:20:04.000,176,10998642,13885,0,1750882803,13020.00761403,-23.661885540001094,53364.32941320001 2025-06-25,20:20:05.000,176,10998557,14005,0,1750882804,13020.04803189,-23.436313379999774,53364.27351624 2025-06-25,20:20:06.000,176,10998687,14085,0,1750882805,13020.115394989996,-23.316478169996117,53364.26652912 2025-06-25,20:20:07.000,176,10998595,14085,0,1750882806,13020.202967019992,-23.154348179996305,53364.31543896 2025-06-25,20:20:08.000,176,10998595,14125,0,1750882807,13020.236648569997,-23.06975861999672,53364.23159352001 2025-06-25,20:20:09.000,176,10998577,14125,0,1750882808,13020.371374770002,-22.985169059997133,53364.21063216001 2025-06-25,20:20:10.000,176,10998605,14005,0,1750882809,13020.499364659998,-22.956972539999697,53364.24556776 2025-06-25,20:20:11.000,176,10998576,13805,0,1750882810,13020.681245029999,-22.914677759996266,53364.2246064 2025-06-25,20:20:12.000,176,10998589,14085,0,1750882811,13020.83618015999,-22.815989939997962,53364.2246064 2025-06-25,20:20:13.000,176,10998578,14045,0,1750882812,13021.01806052999,-22.759596899995813,53364.18268368001 2025-06-25,20:20:14.000,176,10998579,14045,0,1750882813,13021.152786729996,-22.675007339996228,53364.23159352001 2025-06-25,20:20:15.000,176,10998596,14165,0,1750882814,13021.321194479991,-22.597466909996,53364.26652912 2025-06-25,20:20:16.000,176,10998631,14205,0,1750882815,13021.422239129992,-22.541073870001128,53364.24556776 2025-06-25,20:20:17.000,176,10998615,13725,0,1750882816,13021.523283779992,-22.505828219997056,53364.238580640005 2025-06-25,20:20:18.000,176,10998656,14085,0,1750882817,13021.550229020002,-22.36484561999532,53364.21063216001 2025-06-25,20:20:19.000,176,10998565,13845,0,1750882818,13021.610855810002,-22.23796127999958,53364.287490480005 2025-06-25,20:20:20.000,176,10998606,13965,0,1750882819,13021.631064740002,-22.160420849999355,53364.34338744 2025-06-25,20:20:21.000,176,10998653,13885,0,1750882820,13021.624328429993,-22.153371719999996,53364.37832304001 2025-06-25,20:20:22.000,176,10998590,13925,0,1750882821,13021.577174259997,-22.111076939996565,53364.406271520005 2025-06-25,20:20:23.000,176,10998615,14005,0,1750882822,13021.590646880002,-22.139273460001277,53364.38531016 2025-06-25,20:20:24.000,176,10998610,13885,0,1750882823,13021.563701639992,-22.209764760002145,53364.38531016 2025-06-25,20:20:25.000,176,10998625,13965,0,1750882824,13021.570437950002,-22.25910866999766,53364.48312984 2025-06-25,20:20:26.000,176,10998558,14245,0,1750882825,13021.590646880002,-22.30140345000109,53364.43422 2025-06-25,20:20:27.000,176,10998578,13845,0,1750882826,13021.671482600002,-22.336649099997885,53364.44819424001 2025-06-25,20:20:28.000,176,10998605,13965,0,1750882827,13021.698427839998,-22.336649099997885,53364.49710408001 2025-06-25,20:20:29.000,176,10998576,13965,0,1750882828,13021.759054629998,-22.400091269999393,53364.573962400005 2025-06-25,20:20:30.000,176,10998601,13845,0,1750882829,13021.792736179988,-22.42123865999747,53364.54601392001 2025-06-25,20:20:31.000,176,10998596,14045,0,1750882830,13021.765790939993,-22.512877349996415,53364.573962400005 2025-06-25,20:20:32.000,176,10998607,14005,0,1750882831,13021.658009979998,-22.597466909996,53364.59492376001 2025-06-25,20:20:33.000,176,10998553,14245,0,1750882832,13021.523283779992,-22.675007339996228,53364.525052560006 2025-06-25,20:20:34.000,176,10998608,13965,0,1750882833,13021.442448059992,-22.815989939997962,53364.62985936 2025-06-25,20:20:35.000,176,10998599,13925,0,1750882834,13021.402030199992,-22.921726889995625,53364.65082072 2025-06-25,20:20:36.000,176,10998561,13885,0,1750882835,13021.354876029996,-22.971070799998415,53364.68575632001 2025-06-25,20:20:37.000,176,10998641,13885,0,1750882836,13021.321194479991,-22.956972539999697,53364.69973056 2025-06-25,20:20:38.000,176,10998575,14005,0,1750882837,13021.354876029996,-22.858284720001393,53364.6787692 2025-06-25,20:20:39.000,176,10998591,14125,0,1750882838,13021.375084959996,-22.766646029995172,53364.66479496001 2025-06-25,20:20:40.000,176,10998574,14125,0,1750882839,13021.395293889997,-22.675007339996228,53364.68575632001 2025-06-25,20:20:41.000,176,10998625,14085,0,1750882840,13021.442448059992,-22.526975609995134,53364.64383360001 2025-06-25,20:20:42.000,176,10998626,14085,0,1750882841,13021.503074849992,-22.48468082999898,53364.75562752 2025-06-25,20:20:43.000,176,10998584,13965,0,1750882842,13021.516547469997,-22.41418952999811,53364.75562752 2025-06-25,20:20:44.000,176,10998623,13725,0,1750882843,13021.570437950002,-22.329599969998526,53364.72767904 2025-06-25,20:20:45.000,176,10998607,13885,0,1750882844,13021.563701639992,-22.30140345000109,53364.7486404 2025-06-25,20:20:46.000,176,10998577,14325,0,1750882845,13021.516547469997,-22.287305189995095,53364.75562752 2025-06-25,20:20:47.000,176,10998565,13965,0,1750882846,13021.442448059992,-22.266157799997018,53364.78357600001 2025-06-25,20:20:48.000,176,10998584,13885,0,1750882847,13021.381821269992,-22.322550839999167,53364.75562752 2025-06-25,20:20:49.000,176,10998622,14005,0,1750882848,13021.314458169996,-22.371894750001957,53364.790563120005 2025-06-25,20:20:50.000,176,10998576,14005,0,1750882849,13021.280776619991,-22.400091269999393,53364.860434320006 2025-06-25,20:20:51.000,176,10998516,14245,0,1750882850,13021.233622449996,-22.407140399998752,53364.78357600001 2025-06-25,20:20:52.000,176,10998590,14085,0,1750882851,13021.152786729996,-22.41418952999811,53364.79755024 2025-06-25,20:20:53.000,176,10998596,14085,0,1750882852,13021.14605042,-22.41418952999811,53364.78357600001 2025-06-25,20:20:54.000,176,10998621,14245,0,1750882853,13021.09889624999,-22.400091269999393,53364.8185116 2025-06-25,20:20:55.000,176,10998592,14045,0,1750882854,13021.152786729996,-22.400091269999393,53364.7486404 2025-06-25,20:20:56.000,176,10998603,14045,0,1750882855,13021.22688614,-22.343698229997244,53364.78357600001 2025-06-25,20:20:57.000,176,10998625,13805,0,1750882856,13021.361612339992,-22.280256059995736,53364.69973056 2025-06-25,20:20:58.000,176,10998553,14005,0,1750882857,13021.482865919992,-22.223863020000863,53364.70671768 2025-06-25,20:20:59.000,176,10998580,14045,0,1750882858,13021.583910569992,-22.24501040999894,53364.692743440006 2025-06-25,20:21:00.000,176,10998599,14085,0,1750882859,13021.698427839998,-22.20271562999551,53364.72767904 2025-06-25,20:21:01.000,176,10998537,14005,0,1750882860,13021.833154039989,-22.280256059995736,53364.78357600001 2025-06-25,20:21:02.000,176,10998580,13885,0,1750882861,13021.907253449994,-22.378943880001316,53364.79755024 2025-06-25,20:21:03.000,176,10998588,14005,0,1750882862,13021.988089169994,-22.498779089997697,53364.82549872 2025-06-25,20:21:04.000,176,10998610,14205,0,1750882863,13021.988089169994,-22.731400379998377,53364.84646008 2025-06-25,20:21:05.000,176,10998582,13965,0,1750882864,13021.981352859999,-22.8441864599954,53364.90235704001 2025-06-25,20:21:06.000,176,10998575,14325,0,1750882865,13021.988089169994,-22.964021669999056,53364.91633128 2025-06-25,20:21:07.000,176,10998574,13845,0,1750882866,13021.988089169994,-23.055660359998,53364.91633128 2025-06-25,20:21:08.000,176,10998557,13925,0,1750882867,13021.988089169994,-23.147299049996946,53364.91633128 2025-06-25,20:21:09.000,176,10998611,13805,0,1750882868,13022.021770719999,-23.182544700001017,53364.93030552001 2025-06-25,20:21:10.000,176,10998570,13925,0,1750882869,13022.109342749995,-23.189593830000376,53364.96524112 2025-06-25,20:21:11.000,176,10998539,14165,0,1750882870,13022.18344216,-23.154348179996305,53364.96524112 2025-06-25,20:21:12.000,176,10998558,13725,0,1750882871,13022.311432049995,-23.11205340000015,53364.97222824001 2025-06-25,20:21:13.000,176,10998557,14005,0,1750882872,13022.39900407999,-23.06975861999672,53364.96524112 2025-06-25,20:21:14.000,176,10998543,13805,0,1750882873,13022.38553146,-23.034512969999923,53365.04908656001 2025-06-25,20:21:15.000,176,10998652,14245,0,1750882874,13022.32490467,-22.985169059997133,53364.96524112 2025-06-25,20:21:16.000,176,10998584,14045,0,1750882875,13022.24406895,-22.971070799998415,53365.02113808001 2025-06-25,20:21:17.000,176,10998601,14165,0,1750882876,13022.10260644,-22.978119929997774,53365.007163840004 2025-06-25,20:21:18.000,176,10998610,14005,0,1750882877,13022.068924889994,-22.978119929997774,53365.007163840004 2025-06-25,20:21:19.000,176,10998559,14005,0,1750882878,13022.048715959994,-22.949923410000338,53365.0630608 2025-06-25,20:21:20.000,176,10998563,14005,0,1750882879,13022.03524333999,-22.87238298000011,53365.05607368 2025-06-25,20:21:21.000,176,10998614,14005,0,1750882880,13022.07566119999,-22.794842549999885,53365.00017672001 2025-06-25,20:21:22.000,176,10998518,13885,0,1750882881,13022.089133819994,-22.794842549999885,53364.98620248 2025-06-25,20:21:23.000,176,10998575,13725,0,1750882882,13022.05545226999,-22.759596899995813,53364.97921536001 2025-06-25,20:21:24.000,176,10998537,13885,0,1750882883,13022.021770719999,-22.780744290001167,53364.97222824001 2025-06-25,20:21:25.000,176,10998579,13965,0,1750882884,13021.961143929999,-22.808940809998603,53364.93729264 2025-06-25,20:21:26.000,176,10998574,14085,0,1750882885,13021.99482547999,-22.900579499997548,53364.9233184 2025-06-25,20:21:27.000,176,10998581,14125,0,1750882886,13021.940934999999,-22.914677759996266,53364.9931896 2025-06-25,20:21:28.000,176,10998554,14045,0,1750882887,13021.866835589994,-22.99926731999585,53364.94427976 2025-06-25,20:21:29.000,176,10998597,14285,0,1750882888,13021.866835589994,-23.06975861999672,53364.91633128 2025-06-25,20:21:30.000,176,10998563,14045,0,1750882889,13021.752318319988,-23.090906010002072,53364.90235704001 2025-06-25,20:21:31.000,176,10998542,14085,0,1750882890,13021.684955219993,-23.175495570001658,53364.909344160005 2025-06-25,20:21:32.000,176,10998601,14045,0,1750882891,13021.705164149993,-23.23188860999653,53364.91633128 2025-06-25,20:21:33.000,176,10998557,13685,0,1750882892,13021.732109389988,-23.210741219998454,53364.89536992 2025-06-25,20:21:34.000,176,10998567,14085,0,1750882893,13021.705164149993,-23.323527299995476,53364.93030552001 2025-06-25,20:21:35.000,176,10998570,14125,0,1750882894,13021.698427839998,-23.316478169996117,53364.9233184 2025-06-25,20:21:36.000,176,10998557,14245,0,1750882895,13021.624328429993,-23.35172382000019,53364.88139568001 2025-06-25,20:21:37.000,176,10998570,14085,0,1750882896,13021.577174259997,-23.415165990001697,53364.8883828 2025-06-25,20:21:38.000,176,10998598,14005,0,1750882897,13021.563701639992,-23.422215120001056,53364.86742144 2025-06-25,20:21:39.000,176,10998585,13885,0,1750882898,13021.543492709992,-23.33057643000211,53364.87440856 2025-06-25,20:21:40.000,176,10998586,14405,0,1750882899,13021.556965329997,-23.217790349997813,53364.9233184 2025-06-25,20:21:41.000,176,10998603,14045,0,1750882900,13021.570437950002,-23.09795514000143,53364.88139568001 2025-06-25,20:21:42.000,176,10998626,13925,0,1750882901,13021.597383189997,-22.93582515000162,53364.860434320006 2025-06-25,20:21:43.000,176,10998591,13965,0,1750882902,13021.563701639992,-22.724351249999017,53364.81152448001 2025-06-25,20:21:44.000,176,10998557,14005,0,1750882903,13021.482865919992,-22.555172129999846,53364.80453736001 2025-06-25,20:21:45.000,176,10998637,14045,0,1750882904,13021.422239129992,-22.47058257000026,53364.78357600001 2025-06-25,20:21:46.000,176,10998610,13965,0,1750882905,13021.307721860001,-22.371894750001957,53364.76960176 2025-06-25,20:21:47.000,176,10998575,13845,0,1750882906,13021.233622449996,-22.329599969998526,53364.692743440006 2025-06-25,20:21:48.000,176,10998557,14045,0,1750882907,13021.213413519996,-22.30845258000045,53364.65780784 2025-06-25,20:21:49.000,176,10998555,13725,0,1750882908,13021.220149829991,-22.30140345000109,53364.61588512001 2025-06-25,20:21:50.000,176,10998521,13925,0,1750882909,13021.294249239996,-22.315501709999808,53364.58793664 2025-06-25,20:21:51.000,176,10998556,13805,0,1750882910,13021.442448059992,-22.336649099997885,53364.573962400005 2025-06-25,20:21:52.000,176,10998590,14245,0,1750882911,13021.583910569992,-22.273206929996377,53364.53203968 2025-06-25,20:21:53.000,176,10998565,13965,0,1750882912,13021.738845699998,-22.19566649999615,53364.55300104 2025-06-25,20:21:54.000,176,10998595,14005,0,1750882913,13021.860099279998,-22.07583128999977,53364.525052560006 2025-06-25,20:21:55.000,176,10998534,14325,0,1750882914,13022.01503440999,-21.878455649995885,53364.46216848 2025-06-25,20:21:56.000,176,10998558,14005,0,1750882915,13022.11607905999,-21.723374789995432,53364.47614272001 2025-06-25,20:21:57.000,176,10998574,14205,0,1750882916,13022.1430243,-21.49075350000203,53364.357361680006 2025-06-25,20:21:58.000,176,10998573,14005,0,1750882917,13022.15649691999,-21.363869159999012,53364.38531016 2025-06-25,20:21:59.000,176,10998554,13965,0,1750882918,13022.21712370999,-21.19469003999984,53364.3643488 2025-06-25,20:22:00.000,176,10998573,14125,0,1750882919,13022.250805259995,-21.053707439998107,53364.30146472001 2025-06-25,20:22:01.000,176,10998563,13925,0,1750882920,13022.26427788,-20.96911787999852,53364.30146472001 2025-06-25,20:22:02.000,176,10998582,13965,0,1750882921,13022.26427788,-20.898626579997654,53364.25255488 2025-06-25,20:22:03.000,176,10998574,14045,0,1750882922,13022.20365109,-20.912724839996372,53364.21761928 2025-06-25,20:22:04.000,176,10998569,14365,0,1750882923,13022.16323323,-20.884528319998935,53364.27351624 2025-06-25,20:22:05.000,176,10998572,14005,0,1750882924,13022.06218858,-20.947970490000444,53364.17569656 2025-06-25,20:22:06.000,176,10998624,13965,0,1750882925,13021.97461654999,-20.955019619999803,53364.287490480005 2025-06-25,20:22:07.000,176,10998599,14085,0,1750882926,13021.907253449994,-20.905675709997013,53364.18268368001 2025-06-25,20:22:08.000,176,10998559,13885,0,1750882927,13021.839890349998,-20.842233539995505,53364.168709440004 2025-06-25,20:22:09.000,176,10998586,14045,0,1750882928,13021.812945109989,-20.78584050000063,53364.14076096001 2025-06-25,20:22:10.000,176,10998592,14165,0,1750882929,13021.880308209998,-20.651907029998256,53364.119799600005 2025-06-25,20:22:11.000,176,10998549,14085,0,1750882930,13021.927462379994,-20.61666138000146,53364.07787688 2025-06-25,20:22:12.000,176,10998591,13805,0,1750882931,13022.048715959994,-20.496826169997803,53364.09185112001 2025-06-25,20:22:13.000,176,10998597,14245,0,1750882932,13022.24406895,-20.412236609998217,53363.98704432 2025-06-25,20:22:14.000,176,10998577,14085,0,1750882933,13022.36532253,-20.35584356999607,53363.95909584 2025-06-25,20:22:15.000,176,10998573,14125,0,1750882934,13022.553939209996,-20.34879443999671,53364.00800568 2025-06-25,20:22:16.000,176,10998553,13885,0,1750882935,13022.675192789997,-20.34174530999735,53364.03595416 2025-06-25,20:22:17.000,176,10998547,13965,0,1750882936,13022.715610649997,-20.33469617999799,53363.92416024001 2025-06-25,20:22:18.000,176,10998577,14245,0,1750882937,13022.708874340002,-20.264204879997123,53363.92416024001 2025-06-25,20:22:19.000,176,10998561,14325,0,1750882938,13022.729083270002,-20.20781184000225,53363.91717312 2025-06-25,20:22:20.000,176,10998591,14125,0,1750882939,13022.601093379992,-20.095025759997952,53363.910186 2025-06-25,20:22:21.000,176,10998498,14325,0,1750882940,13022.500048729991,-20.003387069999008,53363.88922464 2025-06-25,20:22:22.000,176,10998637,13805,0,1750882941,13022.372058839996,-19.848306209998555,53363.81935344 2025-06-25,20:22:23.000,176,10998552,14085,0,1750882942,13022.26427788,-19.76371664999897,53363.80537920001 2025-06-25,20:22:24.000,176,10998573,13885,0,1750882943,13022.11607905999,-19.629783179996593,53363.81935344 2025-06-25,20:22:25.000,176,10998601,13965,0,1750882944,13021.940934999999,-19.650930570001947,53363.72852088001 2025-06-25,20:22:26.000,176,10998513,14325,0,1750882945,13021.765790939993,-19.594537529999798,53363.72852088001 2025-06-25,20:22:27.000,176,10998567,14285,0,1750882946,13021.631064740002,-19.672077960000024,53363.7005724 2025-06-25,20:22:28.000,176,10998568,14125,0,1750882947,13021.550229020002,-19.76371664999897,53363.63070120001 2025-06-25,20:22:29.000,176,10998542,14005,0,1750882948,13021.563701639992,-19.81306056000176,53363.60973984001 2025-06-25,20:22:30.000,176,10998538,14005,0,1750882949,13021.644537359993,-19.862404469997273,53363.567817120005 2025-06-25,20:22:31.000,176,10998580,14045,0,1750882950,13021.846626659993,-19.88355185999535,53363.53986864001 2025-06-25,20:22:32.000,176,10998555,14005,0,1750882951,13022.021770719999,-19.911748380000063,53363.497945920004 2025-06-25,20:22:33.000,176,10998549,14045,0,1750882952,13022.21712370999,-19.869453599996632,53363.49095880001 2025-06-25,20:22:34.000,176,10998597,13925,0,1750882953,13022.432685629996,-19.88355185999535,53363.53986864001 2025-06-25,20:22:35.000,176,10998543,14245,0,1750882954,13022.553939209996,-19.87650272999599,53363.48397168 2025-06-25,20:22:36.000,176,10998531,14205,0,1750882955,13022.48657611,-19.855355339997914,53363.51192016001 2025-06-25,20:22:37.000,176,10998489,14205,0,1750882956,13022.351849909996,-19.81306056000176,53363.49095880001 2025-06-25,20:22:38.000,176,10998541,14205,0,1750882957,13022.230596329995,-19.855355339997914,53363.49095880001 2025-06-25,20:22:39.000,176,10998514,14085,0,1750882958,13022.109342749995,-19.911748380000063,53363.46301032001 2025-06-25,20:22:40.000,176,10998522,14165,0,1750882959,13022.05545226999,-19.954043159996218,53363.40711336 2025-06-25,20:22:41.000,176,10998542,14165,0,1750882960,13022.06218858,-19.961092289995577,53363.4560232 2025-06-25,20:22:42.000,176,10998520,13965,0,1750882961,13022.169969539995,-20.010436199998367,53363.40711336 2025-06-25,20:22:43.000,176,10998566,14085,0,1750882962,13022.28448681,-19.968141420002212,53363.40711336 2025-06-25,20:22:44.000,176,10998566,13925,0,1750882963,13022.31816835999,-19.968141420002212,53363.35820352 2025-06-25,20:22:45.000,176,10998533,14005,0,1750882964,13022.32490467,-20.059780110001157,53363.34422928001 2025-06-25,20:22:46.000,176,10998542,14125,0,1750882965,13022.311432049995,-20.11617314999603,53363.3162808 2025-06-25,20:22:47.000,176,10998558,14085,0,1750882966,13022.26427788,-20.236008359999687,53363.30929368 2025-06-25,20:22:48.000,176,10998504,14245,0,1750882967,13022.230596329995,-20.3981383499995,53363.3162808 2025-06-25,20:22:49.000,176,10998540,14245,0,1750882968,13022.17670584999,-20.56026833999931,53363.26737096 2025-06-25,20:22:50.000,176,10998552,13885,0,1750882969,13022.01503440999,-20.666005289996974,53363.232435360005 2025-06-25,20:22:51.000,176,10998597,14285,0,1750882970,13021.900517139999,-20.79288962999999,53363.25339672001 2025-06-25,20:22:52.000,176,10998537,13965,0,1750882971,13021.658009979998,-20.835184409996145,53363.25339672001 2025-06-25,20:22:53.000,176,10998583,13885,0,1750882972,13021.428975440002,-20.828135279996786,53363.30230656001 2025-06-25,20:22:54.000,176,10998550,13885,0,1750882973,13021.24709507,-20.80698788999871,53363.211474 2025-06-25,20:22:55.000,176,10998555,14365,0,1750882974,13020.96417005,-20.73649658999784,53363.15557704001 2025-06-25,20:22:56.000,176,10998579,14405,0,1750882975,13020.809234919994,-20.673054419996333,53363.064744480005 2025-06-25,20:22:57.000,176,10998532,14285,0,1750882976,13020.647563479994,-20.553219209999952,53363.08570584001 2025-06-25,20:22:58.000,176,10998585,14045,0,1750882977,13020.573464069988,-20.489777039998444,53363.09968008 2025-06-25,20:22:59.000,176,10998511,14005,0,1750882978,13020.506100969993,-20.412236609998217,53362.98788616001 2025-06-25,20:23:00.000,176,10998561,14005,0,1750882979,13020.492628350003,-20.461580520001007,53363.02980888 2025-06-25,20:23:01.000,176,10998613,14045,0,1750882980,13020.411792630002,-20.52502268999524,53362.98788616001 2025-06-25,20:23:02.000,176,10998581,14245,0,1750882981,13020.351165840002,-20.595513989996107,53362.90404072 2025-06-25,20:23:03.000,176,10998560,14205,0,1750882982,13020.378111079997,-20.680103549995692,53362.85513088 2025-06-25,20:23:04.000,176,10998567,14085,0,1750882983,13020.452210490002,-20.75059484999656,53362.827182400004 2025-06-25,20:23:05.000,176,10998528,13885,0,1750882984,13020.519573589998,-20.73649658999784,53362.83416952 2025-06-25,20:23:06.000,176,10998599,14005,0,1750882985,13020.580200379998,-20.708300070000405,53362.86910512001 2025-06-25,20:23:07.000,176,10998522,13965,0,1750882986,13020.640827169998,-20.62371051000082,53362.83416952 2025-06-25,20:23:08.000,176,10998536,14245,0,1750882987,13020.708190269994,-20.496826169997803,53362.78525968 2025-06-25,20:23:09.000,176,10998595,13925,0,1750882988,13020.75534443999,-20.320597919999273,53362.76429832 2025-06-25,20:23:10.000,176,10998539,14005,0,1750882989,13020.802498609999,-20.17256618999818,53362.7573112 2025-06-25,20:23:11.000,176,10998577,14165,0,1750882990,13020.84291647,-20.017485329997726,53362.778272560005 2025-06-25,20:23:12.000,176,10998579,14005,0,1750882991,13020.890070639995,-19.911748380000063,53362.75032408001 2025-06-25,20:23:13.000,176,10998569,14205,0,1750882992,13020.930488499995,-19.841257079999195,53362.7573112 2025-06-25,20:23:14.000,176,10998554,14085,0,1750882993,13020.97764266999,-19.869453599996632,53362.73634984 2025-06-25,20:23:15.000,176,10998593,13925,0,1750882994,13020.99785159999,-19.961092289995577,53362.80622104 2025-06-25,20:23:16.000,176,10998531,13965,0,1750882995,13020.93722480999,-20.095025759997952,53362.76429832 2025-06-25,20:23:17.000,176,10998582,13725,0,1750882996,13020.91701587999,-20.250106619998405,53362.73634984 2025-06-25,20:23:18.000,176,10998545,14045,0,1750882997,13020.8631254,-20.34174530999735,53362.78525968 2025-06-25,20:23:19.000,176,10998633,14245,0,1750882998,13020.83618015999,-20.412236609998217,53362.79224680001 2025-06-25,20:23:20.000,176,10998585,14365,0,1750882999,13020.890070639995,-20.34879443999671,53362.79923392001 2025-06-25,20:23:21.000,176,10998554,13925,0,1750883000,13021.00458791,-20.257155749997764,53362.80622104 2025-06-25,20:23:22.000,176,10998549,13845,0,1750883001,13021.112368869995,-20.130271410002024,53362.778272560005 2025-06-25,20:23:23.000,176,10998542,13885,0,1750883002,13021.280776619991,-20.038632719995803,53362.76429832 2025-06-25,20:23:24.000,176,10998565,13885,0,1750883003,13021.375084959996,-20.003387069999008,53362.76429832 2025-06-25,20:23:25.000,176,10998527,14245,0,1750883004,13021.496338539997,-20.017485329997726,53362.74333696 2025-06-25,20:23:26.000,176,10998548,14005,0,1750883005,13021.577174259997,-20.095025759997952,53362.778272560005 2025-06-25,20:23:27.000,176,10998566,14005,0,1750883006,13021.644537359993,-20.1514188000001,53362.74333696 2025-06-25,20:23:28.000,176,10998533,14125,0,1750883007,13021.698427839998,-20.27830313999584,53362.76429832 2025-06-25,20:23:29.000,176,10998579,14245,0,1750883008,13021.799472489998,-20.37699096000142,53362.778272560005 2025-06-25,20:23:30.000,176,10998531,14325,0,1750883009,13021.907253449994,-20.454531390001648,53362.79224680001 2025-06-25,20:23:31.000,176,10998537,13925,0,1750883010,13021.954407619989,-20.468629650000366,53362.79224680001 2025-06-25,20:23:32.000,176,10998523,14005,0,1750883011,13022.07566119999,-20.489777039998444,53362.79923392001 2025-06-25,20:23:33.000,176,10998569,13885,0,1750883012,13022.13628798999,-20.39108922000014,53362.91102784 2025-06-25,20:23:34.000,176,10998530,14085,0,1750883013,13022.10260644,-20.271254009996483,53362.87609224 2025-06-25,20:23:35.000,176,10998511,14245,0,1750883014,13021.99482547999,-20.12322227999539,53362.848143760006 2025-06-25,20:23:36.000,176,10998539,14085,0,1750883015,13021.954407619989,-19.94699402999686,53362.945963440005 2025-06-25,20:23:37.000,176,10998543,14165,0,1750883016,13021.887044519994,-19.855355339997914,53362.89006648001 2025-06-25,20:23:38.000,176,10998575,14245,0,1750883017,13021.819681419998,-19.74256926000089,53362.84115664001 2025-06-25,20:23:39.000,176,10998524,14205,0,1750883018,13021.785999869993,-19.6932253499981,53362.85513088 2025-06-25,20:23:40.000,176,10998561,14165,0,1750883019,13021.839890349998,-19.6932253499981,53362.82019528001 2025-06-25,20:23:41.000,176,10998514,13965,0,1750883020,13021.853362969989,-19.735520130001532,53362.848143760006 2025-06-25,20:23:42.000,176,10998617,13965,0,1750883021,13021.913989759989,-19.71437273999618,53362.83416952 2025-06-25,20:23:43.000,176,10998565,14205,0,1750883022,13021.988089169994,-19.70732360999682,53362.86910512001 2025-06-25,20:23:44.000,176,10998605,13965,0,1750883023,13022.11607905999,-19.657979700001306,53362.84115664001 2025-06-25,20:23:45.000,176,10998557,14125,0,1750883024,13022.230596329995,-19.552242749996367,53362.87609224 2025-06-25,20:23:46.000,176,10998546,14125,0,1750883025,13022.38553146,-19.383063629997196,53362.87609224 2025-06-25,20:23:47.000,176,10998492,14045,0,1750883026,13022.553939209996,-19.263228420000814,53362.897053600005 2025-06-25,20:23:48.000,176,10998509,14045,0,1750883027,13022.654983859997,-19.11519668999972,53362.90404072 2025-06-25,20:23:49.000,176,10998606,14245,0,1750883028,13022.796446369997,-18.917821049995837,53362.96692480001 2025-06-25,20:23:50.000,176,10998559,14325,0,1750883029,13022.924436259993,-18.692248890001792,53362.91102784 2025-06-25,20:23:51.000,176,10998526,14085,0,1750883030,13023.018744599998,-18.48782411999855,53362.9319892 2025-06-25,20:23:52.000,176,10998522,14245,0,1750883031,13023.166943419994,-18.290448480001942,53362.91801496001 2025-06-25,20:23:53.000,176,10998582,14045,0,1750883032,13023.31514223999,-18.043728929995268,53362.98089904 2025-06-25,20:23:54.000,176,10998584,13885,0,1750883033,13023.40271427,-17.832255029999942,53362.98788616001 2025-06-25,20:23:55.000,176,10998532,13965,0,1750883034,13023.53744046999,-17.712419819996285,53363.02980888 2025-06-25,20:23:56.000,176,10998574,14325,0,1750883035,13023.705848220001,-17.62078112999734,53363.05775736001 2025-06-25,20:23:57.000,176,10998559,14245,0,1750883036,13023.820365489992,-17.550289829996473,53363.05775736001 2025-06-25,20:23:58.000,176,10998577,13965,0,1750883037,13023.982036929992,-17.585535480000544,53363.15557704001 2025-06-25,20:23:59.000,176,10998506,14005,0,1750883038,13024.022454789992,-17.6278302599967,53363.15557704001 2025-06-25,20:24:00.000,176,10998548,13965,0,1750883039,13024.110026820003,-17.719468949995644,53363.21846112 2025-06-25,20:24:01.000,176,10998536,14005,0,1750883040,13024.103290509993,-17.874549809996097,53363.232435360005 2025-06-25,20:24:02.000,176,10998573,14165,0,1750883041,13024.035927409997,-18.07897457999934,53363.232435360005 2025-06-25,20:24:03.000,176,10998499,14365,0,1750883042,13024.056136339997,-18.20585891999508,53363.29531944001 2025-06-25,20:24:04.000,176,10998555,13965,0,1750883043,13024.035927409997,-18.339792389997456,53363.23942248 2025-06-25,20:24:05.000,176,10998534,14245,0,1750883044,13024.136972059998,-18.48077498999919,53363.3162808 2025-06-25,20:24:06.000,176,10998539,14005,0,1750883045,13024.217807779998,-18.593561069996213,53363.30230656001 2025-06-25,20:24:07.000,176,10998583,13885,0,1750883046,13024.244753019993,-18.621757590000925,53363.32326792001 2025-06-25,20:24:08.000,176,10998553,14205,0,1750883047,13024.312116119989,-18.614708460001566,53363.36519064 2025-06-25,20:24:09.000,176,10998556,14165,0,1750883048,13024.359270289999,-18.579462809997494,53363.36519064 2025-06-25,20:24:10.000,176,10998575,14245,0,1750883049,13024.406424459994,-18.389136300000246,53363.46999744001 2025-06-25,20:24:11.000,176,10998546,14005,0,1750883050,13024.318852429999,-18.212908050001715,53363.47698456 2025-06-25,20:24:12.000,176,10998521,14045,0,1750883051,13024.285170879994,-18.001434149999113,53363.44204896001 2025-06-25,20:24:13.000,176,10998581,14285,0,1750883052,13024.231280399988,-17.825205900000583,53363.47698456 2025-06-25,20:24:14.000,176,10998566,14205,0,1750883053,13024.244753019993,-17.67012504000013,53363.5258944 2025-06-25,20:24:15.000,176,10998536,14085,0,1750883054,13024.318852429999,-17.62078112999734,53363.53986864001 2025-06-25,20:24:16.000,176,10998543,14085,0,1750883055,13024.406424459994,-17.592584609999903,53363.57480424 2025-06-25,20:24:17.000,176,10998567,14085,0,1750883056,13024.467051249994,-17.571437220001826,53363.62371408 2025-06-25,20:24:18.000,176,10998588,14245,0,1750883057,13024.547886969995,-17.536191569997754,53363.62371408 2025-06-25,20:24:19.000,176,10998614,14245,0,1750883058,13024.54115066,-17.45160200999817,53363.63768832001 2025-06-25,20:24:20.000,176,10998526,14125,0,1750883059,13024.568095899995,-17.40225809999538,53363.7005724 2025-06-25,20:24:21.000,176,10998529,14005,0,1750883060,13024.568095899995,-17.374061579997942,53363.70755952001 2025-06-25,20:24:22.000,176,10998560,14165,0,1750883061,13024.63545899999,-17.26127550000092,53363.69358528 2025-06-25,20:24:23.000,176,10998543,14245,0,1750883062,13024.71629471999,-17.21193158999813,53363.71454664 2025-06-25,20:24:24.000,176,10998544,14085,0,1750883063,13024.830811989996,-17.099145510001108,53363.7005724 2025-06-25,20:24:25.000,176,10998520,13925,0,1750883064,13024.965538190001,-17.014555950001522,53363.71454664 2025-06-25,20:24:26.000,176,10998582,14125,0,1750883065,13025.032901289997,-16.9229172599953,53363.76345648 2025-06-25,20:24:27.000,176,10998536,14245,0,1750883066,13025.093528079997,-16.86652422000043,53363.75646936001 2025-06-25,20:24:28.000,176,10998623,14085,0,1750883067,13025.059846529992,-16.81718030999764,53363.74948224 2025-06-25,20:24:29.000,176,10998524,13965,0,1750883068,13025.100264389992,-16.75373813999613,53363.76345648 2025-06-25,20:24:30.000,176,10998579,14125,0,1750883069,13025.053110219997,-16.739639879997412,53363.82634056001 2025-06-25,20:24:31.000,176,10998537,14125,0,1750883070,13024.958801879991,-16.676197709995904,53363.88223752 2025-06-25,20:24:32.000,176,10998644,14085,0,1750883071,13024.965538190001,-16.739639879997412,53363.910186 2025-06-25,20:24:33.000,176,10998524,14085,0,1750883072,13024.851020919996,-16.676197709995904,53363.94512160001 2025-06-25,20:24:34.000,176,10998532,13765,0,1750883073,13024.78365782,-16.683246839995263,53363.94512160001 2025-06-25,20:24:35.000,176,10998624,14165,0,1750883074,13024.790394129996,-16.697345100001257,53363.96608296001 2025-06-25,20:24:36.000,176,10998580,14005,0,1750883075,13024.75671257999,-16.76078726999549,53363.99403144001 2025-06-25,20:24:37.000,176,10998641,13925,0,1750883076,13024.80386675,-16.79603291999956,53363.93114736 2025-06-25,20:24:38.000,176,10998602,14205,0,1750883077,13024.898175089991,-16.86652422000043,53363.89621176001 2025-06-25,20:24:39.000,176,10998558,14245,0,1750883078,13025.066582840002,-16.944064650000655,53364.001018560004 2025-06-25,20:24:40.000,176,10998561,13725,0,1750883079,13025.241726899992,-16.99340855999617,53364.01499280001 2025-06-25,20:24:41.000,176,10998566,14005,0,1750883080,13025.410134649988,-17.127342029998545,53364.06390264001 2025-06-25,20:24:42.000,176,10998608,14085,0,1750883081,13025.497706679998,-17.21898071999749,53364.05691552 2025-06-25,20:24:43.000,176,10998557,14005,0,1750883082,13025.578542399999,-17.296521149997716,53364.07787688 2025-06-25,20:24:44.000,176,10998599,14125,0,1750883083,13025.592015019989,-17.345865060000506,53364.13377384001 2025-06-25,20:24:45.000,176,10998608,13925,0,1750883084,13025.63243287999,-17.465700269996887,53364.21063216001 2025-06-25,20:24:46.000,176,10998572,14245,0,1750883085,13025.625696569994,-17.599633739999263,53364.14774808 2025-06-25,20:24:47.000,176,10998606,14125,0,1750883086,13025.61222394999,-17.80405850999523,53364.23159352001 2025-06-25,20:24:48.000,176,10998590,14245,0,1750883087,13025.497706679998,-18.01553240999783,53364.26652912 2025-06-25,20:24:49.000,176,10998561,14165,0,1750883088,13025.477497749998,-18.25520282999787,53364.238580640005 2025-06-25,20:24:50.000,176,10998566,14245,0,1750883089,13025.470761439989,-18.49487324999791,53364.2246064 2025-06-25,20:24:51.000,176,10998557,14165,0,1750883090,13025.490970369989,-18.71339627999987,53364.25954200001 2025-06-25,20:24:52.000,176,10998555,14125,0,1750883091,13025.524651919994,-18.84028061999561,53364.27351624 2025-06-25,20:24:53.000,176,10998564,14045,0,1750883092,13025.61222394999,-18.967164959998627,53364.25954200001 2025-06-25,20:24:54.000,176,10998591,14245,0,1750883093,13025.75368645999,-19.002410609995422,53364.287490480005 2025-06-25,20:24:55.000,176,10998614,14125,0,1750883094,13025.88167635,-18.94601757000055,53364.27351624 2025-06-25,20:24:56.000,176,10998599,14085,0,1750883095,13025.928830519995,-18.861428010000964,53364.27351624 2025-06-25,20:24:57.000,176,10998595,14245,0,1750883096,13026.130919819996,-18.762740189995384,53364.32941320001 2025-06-25,20:24:58.000,176,10998583,14205,0,1750883097,13026.191546609996,-18.67110149999644,53364.39928440001 2025-06-25,20:24:59.000,176,10998571,14165,0,1750883098,13026.238700779992,-18.628806720000284,53364.336400320004 2025-06-25,20:25:00.000,176,10998549,14205,0,1750883099,13026.279118639992,-18.551266290000058,53364.38531016 2025-06-25,20:25:01.000,176,10998575,14125,0,1750883100,13026.306063880002,-18.48077498999919,53364.406271520005 2025-06-25,20:25:02.000,176,10998530,14085,0,1750883101,13026.258909709992,-18.48782411999855,53364.43422 2025-06-25,20:25:03.000,176,10998567,13805,0,1750883102,13026.157865059991,-18.459627600001113,53364.49011696 2025-06-25,20:25:04.000,176,10998557,14245,0,1750883103,13026.02313886,-18.410283689998323,53364.47614272001 2025-06-25,20:25:05.000,176,10998562,14045,0,1750883104,13025.91535789999,-18.375038040001527,53364.47614272001 2025-06-25,20:25:06.000,176,10998525,13725,0,1750883105,13025.746950149995,-18.382087170000887,53364.573962400005 2025-06-25,20:25:07.000,176,10998556,14165,0,1750883106,13025.67285073999,-18.30454674000066,53364.53203968 2025-06-25,20:25:08.000,176,10998583,14125,0,1750883107,13025.578542399999,-18.276350219995948,53364.51107832 2025-06-25,20:25:09.000,176,10998559,13885,0,1750883108,13025.470761439989,-18.13536762000149,53364.51806544001 2025-06-25,20:25:10.000,176,10998607,14405,0,1750883109,13025.443816199993,-18.043728929995268,53364.48312984 2025-06-25,20:25:11.000,176,10998585,14165,0,1750883110,13025.396662029998,-17.88864807000209,53364.504091200004 2025-06-25,20:25:12.000,176,10998540,14005,0,1750883111,13025.329298930003,-17.747665470000356,53364.46216848 2025-06-25,20:25:13.000,176,10998580,14165,0,1750883112,13025.282144759993,-17.63487938999606,53364.44819424001 2025-06-25,20:25:14.000,176,10998578,13845,0,1750883113,13025.167627490002,-17.529142439998395,53364.357361680006 2025-06-25,20:25:15.000,176,10998609,13885,0,1750883114,13024.985747120001,-17.43045462000009,53364.39928440001 2025-06-25,20:25:16.000,176,10998541,14045,0,1750883115,13024.77692150999,-17.3811107099973,53364.3643488 2025-06-25,20:25:17.000,176,10998536,14005,0,1750883116,13024.53441434999,-17.38815983999666,53364.32242608 2025-06-25,20:25:18.000,176,10998551,14445,0,1750883117,13024.271698259989,-17.3811107099973,53364.336400320004 2025-06-25,20:25:19.000,176,10998597,13885,0,1750883118,13024.022454789992,-17.515044179999677,53364.2246064 2025-06-25,20:25:20.000,176,10998541,14245,0,1750883119,13023.820365489992,-17.578486350001185,53364.21063216001 2025-06-25,20:25:21.000,176,10998579,14205,0,1750883120,13023.6250125,-17.648977650002053,53364.189670800006 2025-06-25,20:25:22.000,176,10998547,14085,0,1750883121,13023.50375892,-17.719468949995644,53364.13377384001 2025-06-25,20:25:23.000,176,10998577,13885,0,1750883122,13023.32187855,-17.768812859998434,53364.05691552 2025-06-25,20:25:24.000,176,10998592,14205,0,1750883123,13023.220833899999,-17.874549809996097,53364.04294128001 2025-06-25,20:25:25.000,176,10998568,13925,0,1750883124,13023.086107699994,-17.923893719998887,53364.0499284 2025-06-25,20:25:26.000,176,10998564,14245,0,1750883125,13023.012008289988,-17.937991979997605,53363.98704432 2025-06-25,20:25:27.000,176,10998538,14285,0,1750883126,13022.971590429988,-17.930942849998246,53363.92416024001 2025-06-25,20:25:28.000,176,10998600,14085,0,1750883127,13023.038953529998,-17.867500679996738,53363.854289040006 2025-06-25,20:25:29.000,176,10998595,14125,0,1750883128,13023.092844009989,-17.79700937999587,53363.84730192001 2025-06-25,20:25:30.000,176,10998624,14285,0,1750883129,13023.200624969999,-17.698321559997567,53363.735508000005 2025-06-25,20:25:31.000,176,10998554,14285,0,1750883130,13023.267988069994,-17.6278302599967,53363.7005724 2025-06-25,20:25:32.000,176,10998512,13925,0,1750883131,13023.267988069994,-17.65602678000141,53363.72153376 2025-06-25,20:25:33.000,176,10998531,14125,0,1750883132,13023.160207109999,-17.66307591000077,53363.686598160006 2025-06-25,20:25:34.000,176,10998582,14045,0,1750883133,13023.086107699994,-17.691272429998207,53363.686598160006 2025-06-25,20:25:35.000,176,10998567,14085,0,1750883134,13022.991799359988,-17.747665470000356,53363.62371408 2025-06-25,20:25:36.000,176,10998594,14085,0,1750883135,13022.857073159998,-17.747665470000356,53363.55384288 2025-06-25,20:25:37.000,176,10998601,13885,0,1750883136,13022.816655299997,-17.705370689996926,53363.497945920004 2025-06-25,20:25:38.000,176,10998551,14005,0,1750883137,13022.742555889992,-17.67012504000013,53363.49095880001 2025-06-25,20:25:39.000,176,10998576,14125,0,1750883138,13022.688665410002,-17.592584609999903,53363.35820352 2025-06-25,20:25:40.000,176,10998563,14045,0,1750883139,13022.661720169992,-17.515044179999677,53363.351216400006 2025-06-25,20:25:41.000,176,10998594,13805,0,1750883140,13022.607829690001,-17.458651139997528,53363.351216400006 2025-06-25,20:25:42.000,176,10998527,14325,0,1750883141,13022.42594932,-17.367012449998583,53363.3162808 2025-06-25,20:25:43.000,176,10998581,13925,0,1750883142,13022.28448681,-17.22602984999685,53363.40711336 2025-06-25,20:25:44.000,176,10998588,14125,0,1750883143,13022.008298099994,-17.085047249995114,53363.35820352 2025-06-25,20:25:45.000,176,10998594,14165,0,1750883144,13021.738845699998,-16.965212039998733,53363.32326792001 2025-06-25,20:25:46.000,176,10998556,13965,0,1750883145,13021.442448059992,-16.85242596000171,53363.25339672001 2025-06-25,20:25:47.000,176,10998534,14005,0,1750883146,13021.152786729996,-16.80308204999892,53363.20448688001 2025-06-25,20:25:48.000,176,10998492,14285,0,1750883147,13020.890070639995,-16.732590749998053,53363.0717316 2025-06-25,20:25:49.000,176,10998610,14245,0,1750883148,13020.674508719989,-16.739639879997412,53363.064744480005 2025-06-25,20:25:50.000,176,10998567,14245,0,1750883149,13020.553255139988,-16.788983790000202,53362.97391192 2025-06-25,20:25:51.000,176,10998580,14045,0,1750883150,13020.398320009997,-16.85242596000171,53362.848143760006 2025-06-25,20:25:52.000,176,10998632,14245,0,1750883151,13020.317484289997,-16.880622479999147,53362.827182400004 2025-06-25,20:25:53.000,176,10998530,14005,0,1750883152,13020.270330120002,-16.937015520001296,53362.69442712 2025-06-25,20:25:54.000,176,10998603,14285,0,1750883153,13020.290539050002,-16.929966390001937,53362.69442712 2025-06-25,20:25:55.000,176,10998569,13965,0,1750883154,13020.243384879992,-16.894720739997865,53362.54071048 2025-06-25,20:25:56.000,176,10998586,14085,0,1750883155,13020.256857499997,-16.831278569996357,53362.47083928 2025-06-25,20:25:57.000,176,10998562,13885,0,1750883156,13020.337693219997,-16.739639879997412,53362.35904536 2025-06-25,20:25:58.000,176,10998546,14045,0,1750883157,13020.384847389993,-16.662099449997186,53362.31712264001 2025-06-25,20:25:59.000,176,10998580,14125,0,1750883158,13020.304011669992,-16.556362499999523,53362.226290080005 2025-06-25,20:26:00.000,176,10998575,14325,0,1750883159,13020.243384879992,-16.478822069999296,53362.14943176001 2025-06-25,20:26:01.000,176,10998541,13885,0,1750883160,13020.122131299991,-16.415379899997788,53362.06558632 2025-06-25,20:26:02.000,176,10998565,14125,0,1750883161,13019.9874051,-16.366035990002274,53362.06558632 2025-06-25,20:26:03.000,176,10998570,14365,0,1750883162,13020.02782296,-16.35193772999628,53362.03065072001 2025-06-25,20:26:04.000,176,10998571,14045,0,1750883163,13019.973932479996,-16.35193772999628,53361.890908320005 2025-06-25,20:26:05.000,176,10998610,14125,0,1750883164,13020.02782296,-16.380134250000992,53361.8489856 2025-06-25,20:26:06.000,176,10998562,14165,0,1750883165,13020.128867610001,-16.415379899997788,53361.81405000001 2025-06-25,20:26:07.000,176,10998521,14005,0,1750883166,13020.162549159992,-16.40128163999907,53361.793088640006 2025-06-25,20:26:08.000,176,10998548,14005,0,1750883167,13020.142340229992,-16.415379899997788,53361.70225608 2025-06-25,20:26:09.000,176,10998551,13925,0,1750883168,13020.122131299991,-16.34488859999692,53361.674307600006 2025-06-25,20:26:10.000,176,10998564,14005,0,1750883169,13020.135603919996,-16.316692079999484,53361.653346240004 2025-06-25,20:26:11.000,176,10998569,14045,0,1750883170,13020.122131299991,-16.35193772999628,53361.604436400004 2025-06-25,20:26:12.000,176,10998513,14205,0,1750883171,13020.095186059996,-16.415379899997788,53361.45071976001 2025-06-25,20:26:13.000,176,10998550,14125,0,1750883172,13020.196230709997,-16.464723810000578,53361.464694 2025-06-25,20:26:14.000,176,10998505,14205,0,1750883173,13020.263593809992,-16.549313370000164,53361.40180992 2025-06-25,20:26:15.000,176,10998600,14245,0,1750883174,13020.330956910002,-16.61275554000167,53361.3948228 2025-06-25,20:26:26.000,176,10998515,13965,0,1750883185,13019.933514619996,-16.74668900999677,53361.10835088 2025-06-25,20:26:27.000,176,10998505,14085,0,1750883186,13019.812261039995,-16.81718030999764,53361.10835088 2025-06-25,20:26:28.000,176,10998595,13885,0,1750883187,13019.72468901,-16.774885530001484,53361.06642816 2025-06-25,20:26:29.000,176,10998522,14245,0,1750883188,13019.569753879994,-16.732590749998053,53361.10835088 2025-06-25,20:26:30.000,176,10998570,14205,0,1750883189,13019.495654469989,-16.61275554000167,53361.09437664001 2025-06-25,20:26:31.000,176,10998544,14085,0,1750883190,13019.509127089994,-16.556362499999523,53361.05944104 2025-06-25,20:26:32.000,176,10998549,13885,0,1750883191,13019.569753879994,-16.45062555000186,53361.03847968 2025-06-25,20:26:33.000,176,10998565,14045,0,1750883192,13019.62364436,-16.373085120001633,53361.04546680001 2025-06-25,20:26:34.000,176,10998556,14125,0,1750883193,13019.731425319995,-16.288495560002048,53360.96860848 2025-06-25,20:26:35.000,176,10998614,14245,0,1750883194,13019.87962413999,-16.22505339000054,53360.982582720004 2025-06-25,20:26:36.000,176,10998561,14125,0,1750883195,13020.014350339996,-16.196856869995827,53361.0105312 2025-06-25,20:26:37.000,176,10998589,14405,0,1750883196,13020.169285470001,-16.126365570002235,53360.982582720004 2025-06-25,20:26:38.000,176,10998564,13925,0,1750883197,13020.196230709997,-16.069972530000086,53360.96860848 2025-06-25,20:26:39.000,176,10998530,14085,0,1750883198,13020.256857499997,-15.978333840001142,53361.02450544001 2025-06-25,20:26:40.000,176,10998523,13885,0,1750883199,13020.216439639997,-15.851449499998125,53361.03149256 2025-06-25,20:26:41.000,176,10998587,14005,0,1750883200,13020.209703330002,-15.802105589995335,53360.97559560001 2025-06-25,20:26:42.000,176,10998557,14245,0,1750883201,13020.189494400001,-15.668172120000236,53361.0105312 2025-06-25,20:26:43.000,176,10998512,14245,0,1750883202,13020.155812849996,-15.562435169995297,53360.96860848 2025-06-25,20:26:44.000,176,10998561,14325,0,1750883203,13020.108658680001,-15.477845609995711,53361.003544080006 2025-06-25,20:26:45.000,176,10998562,14285,0,1750883204,13020.04803189,-15.449649089998275,53360.982582720004 2025-06-25,20:26:46.000,176,10998541,14085,0,1750883205,13019.98066878999,-15.428501700000197,53361.01751832 2025-06-25,20:26:47.000,176,10998620,14125,0,1750883206,13019.96719617,-15.400305179995485,53361.0105312 2025-06-25,20:26:48.000,176,10998591,13925,0,1750883207,13019.90656938,-15.315715619995899,53360.96162136 2025-06-25,20:26:49.000,176,10998539,14045,0,1750883208,13019.94698724,-15.238175189995673,53360.91969864 2025-06-25,20:26:50.000,176,10998531,14165,0,1750883209,13019.933514619996,-15.061946939997142,53360.884763040005 2025-06-25,20:26:51.000,176,10998549,14085,0,1750883210,13019.94025092999,-14.935062600001402,53360.86380168 2025-06-25,20:26:52.000,176,10998536,13965,0,1750883211,13019.90656938,-14.77293261000159,53360.85681456001 2025-06-25,20:26:53.000,176,10998614,14085,0,1750883212,13019.87962413999,-14.67424478999601,53360.84284032 2025-06-25,20:26:54.000,176,10998581,13805,0,1750883213,13019.82573366,-14.603753489995142,53360.79393048 2025-06-25,20:26:55.000,176,10998558,13885,0,1750883214,13019.771843179995,-14.54736045000027,53360.82886608001 2025-06-25,20:26:56.000,176,10998523,14085,0,1750883215,13019.72468901,-14.589655229996424,53360.835853200006 2025-06-25,20:26:57.000,176,10998548,14245,0,1750883216,13019.69774376999,-14.617851750001137,53360.77296912 2025-06-25,20:26:58.000,176,10998607,13965,0,1750883217,13019.72468901,-14.709490440000081,53360.74502064 2025-06-25,20:26:59.000,176,10998501,13805,0,1750883218,13019.771843179995,-14.76588348000223,53360.77995624001 2025-06-25,20:27:00.000,176,10998567,14085,0,1750883219,13019.82573366,-14.751785219996236,53360.7310464 2025-06-25,20:27:01.000,176,10998611,14165,0,1750883220,13019.85941520999,-14.744736089996877,53360.717072160005 2025-06-25,20:27:02.000,176,10998528,14245,0,1750883221,13019.92677831,-14.695392180001363,53360.70309792 2025-06-25,20:27:03.000,176,10998569,13845,0,1750883222,13019.94698724,-14.638999139999214,53360.70309792 2025-06-25,20:27:04.000,176,10998557,13965,0,1750883223,13019.98066878999,-14.617851750001137,53360.647200960004 2025-06-25,20:27:05.000,176,10998573,14085,0,1750883224,13020.041295579991,-14.561458709998988,53360.60527824 2025-06-25,20:27:06.000,176,10998544,14085,0,1750883225,13020.074977129996,-14.575556969997706,53360.58431688 2025-06-25,20:27:07.000,176,10998590,13805,0,1750883226,13020.142340229992,-14.589655229996424,53360.52841992 2025-06-25,20:27:08.000,176,10998599,14325,0,1750883227,13020.229912260002,-14.681293919995369,53360.500471440006 2025-06-25,20:27:09.000,176,10998571,14245,0,1750883228,13020.223175949992,-14.829325649996463,53360.4864972 2025-06-25,20:27:10.000,176,10998599,14245,0,1750883229,13020.256857499997,-15.012603030001628,53360.46553584 2025-06-25,20:27:11.000,176,10998572,13925,0,1750883230,13020.236648569997,-15.104241720000573,53360.451561600006 2025-06-25,20:27:12.000,176,10998585,14045,0,1750883231,13020.283802739992,-15.266371710000385,53360.52841992 2025-06-25,20:27:13.000,176,10998535,14085,0,1750883232,13020.317484289997,-15.379157789997407,53360.42361312001 2025-06-25,20:27:14.000,176,10998550,13925,0,1750883233,13020.364638459992,-15.470796479996352,53360.43758736 2025-06-25,20:27:15.000,176,10998555,13885,0,1750883234,13020.519573589998,-15.520140389999142,53360.46553584 2025-06-25,20:27:16.000,176,10998509,14085,0,1750883235,13020.580200379998,-15.513091259999783,53360.430600240004 2025-06-25,20:27:17.000,176,10998598,14205,0,1750883236,13020.620618239998,-15.449649089998275,53360.42361312001 2025-06-25,20:27:18.000,176,10998572,14045,0,1750883237,13020.667772409994,-15.35801039999933,53360.451561600006 2025-06-25,20:27:19.000,176,10998611,14245,0,1750883238,13020.607145619993,-15.266371710000385,53360.430600240004 2025-06-25,20:27:20.000,176,10998560,14125,0,1750883239,13020.539782519998,-15.146536499996728,53360.39566464 2025-06-25,20:27:21.000,176,10998572,14245,0,1750883240,13020.506100969993,-15.068996069996501,53360.47252296001 2025-06-25,20:27:22.000,176,10998601,13965,0,1750883241,13020.479155729998,-14.920964339995407,53360.4864972 2025-06-25,20:27:23.000,176,10998555,14125,0,1750883242,13020.472419420003,-14.737686959997518,53360.43758736 2025-06-25,20:27:24.000,176,10998589,13845,0,1750883243,13020.519573589998,-14.554409579999628,53360.451561600006 2025-06-25,20:27:25.000,176,10998571,13885,0,1750883244,13020.499364659998,-14.371132200001739,53360.38867752 2025-06-25,20:27:26.000,176,10998608,13965,0,1750883245,13020.533046209988,-14.25834611999744,53360.44457448001 2025-06-25,20:27:27.000,176,10998548,13965,0,1750883246,13020.580200379998,-14.166707429998496,53360.35374192001 2025-06-25,20:27:28.000,176,10998581,13965,0,1750883247,13020.640827169998,-14.25834611999744,53360.35374192001 2025-06-25,20:27:29.000,176,10998541,13925,0,1750883248,13020.714926579989,-14.321788289998949,53360.31880632 2025-06-25,20:27:30.000,176,10998573,13885,0,1750883249,13020.741871819999,-14.413426979997894,53360.3467548 2025-06-25,20:27:31.000,176,10998560,13965,0,1750883250,13020.829443849994,-14.624900880000496,53360.37470328001 2025-06-25,20:27:32.000,176,10998526,14085,0,1750883251,13020.87659801999,-14.779981740000949,53360.37470328001 2025-06-25,20:27:33.000,176,10998554,13805,0,1750883252,13020.99785159999,-14.850473040001816,53360.3467548 2025-06-25,20:27:34.000,176,10998544,13805,0,1750883253,13021.12584149,-14.815227389997744,53360.40963888 2025-06-25,20:27:35.000,176,10998538,14005,0,1750883254,13021.294249239996,-14.709490440000081,53360.430600240004 2025-06-25,20:27:36.000,176,10998536,13925,0,1750883255,13021.543492709992,-14.603753489995142,53360.45854872 2025-06-25,20:27:37.000,176,10998500,13565,0,1750883256,13021.705164149993,-14.469820020000043,53360.44457448001 2025-06-25,20:27:38.000,176,10998572,13845,0,1750883257,13021.887044519994,-14.406377849998535,53360.50745856 2025-06-25,20:27:39.000,176,10998569,14205,0,1750883258,13022.04197965,-14.371132200001739,53360.52143280001 2025-06-25,20:27:40.000,176,10998591,13805,0,1750883259,13022.12281537,-14.349984809996386,53360.598291120004 2025-06-25,20:27:41.000,176,10998532,14005,0,1750883260,13022.15649691999,-14.448672630001965,53360.647200960004 2025-06-25,20:27:42.000,176,10998551,14445,0,1750883261,13022.20365109,-14.582606099997065,53360.67514944 2025-06-25,20:27:43.000,176,10998553,14125,0,1750883262,13022.21712370999,-14.660146529997292,53360.765982000004 2025-06-25,20:27:44.000,176,10998592,13885,0,1750883263,13022.23733263999,-14.67424478999601,53360.75200776 2025-06-25,20:27:45.000,176,10998565,14045,0,1750883264,13022.271014189995,-14.681293919995369,53360.73803352001 2025-06-25,20:27:46.000,176,10998554,13885,0,1750883265,13022.38553146,-14.730637829998159,53360.82187896 2025-06-25,20:27:47.000,176,10998531,13805,0,1750883266,13022.540466589991,-14.751785219996236,53360.77995624001 2025-06-25,20:27:48.000,176,10998545,14325,0,1750883267,13022.735819579997,-14.850473040001816,53360.90572440001 2025-06-25,20:27:49.000,176,10998614,14165,0,1750883268,13022.951381499988,-14.984406509996916,53360.94764712001 2025-06-25,20:27:50.000,176,10998583,13885,0,1750883269,13023.247779139994,-15.097192590001214,53360.96860848 2025-06-25,20:27:51.000,176,10998518,13685,0,1750883270,13023.48354999,-15.160634759995446,53361.04546680001 2025-06-25,20:27:52.000,176,10998548,13845,0,1750883271,13023.793420249996,-15.1817821500008,53361.08738952 2025-06-25,20:27:53.000,176,10998581,14005,0,1750883272,13024.035927409997,-15.202929539998877,53361.101363760004 2025-06-25,20:27:54.000,176,10998585,14005,0,1750883273,13024.224544089993,-15.195880409999518,53361.150273600004 2025-06-25,20:27:55.000,176,10998534,14085,0,1750883274,13024.52094173,-15.1817821500008,53361.220144800005 2025-06-25,20:27:56.000,176,10998564,14045,0,1750883275,13024.66240424,-15.160634759995446,53361.338925840006 2025-06-25,20:27:57.000,176,10998586,14125,0,1750883276,13024.73650364999,-15.13243823999801,53361.3948228 2025-06-25,20:27:58.000,176,10998508,14045,0,1750883277,13024.790394129996,-15.287519099998462,53361.49962960001 2025-06-25,20:27:59.000,176,10998563,14245,0,1750883278,13024.857757229991,-15.393256049996126,53361.54155232 2025-06-25,20:28:00.000,176,10998591,14045,0,1750883279,13024.749976269995,-15.470796479996352,53361.604436400004 2025-06-25,20:28:01.000,176,10998600,13925,0,1750883280,13024.69608578999,-15.569484300001932,53361.73020456 2025-06-25,20:28:02.000,176,10998552,13925,0,1750883281,13024.648931619995,-15.668172120000236,53361.76514016001 2025-06-25,20:28:03.000,176,10998600,14125,0,1750883282,13024.65566792999,-15.71751602999575,53361.91186968001 2025-06-25,20:28:04.000,176,10998590,14365,0,1750883283,13024.709558409995,-15.823252980000689,53361.939818160005 2025-06-25,20:28:05.000,176,10998563,14045,0,1750883284,13024.830811989996,-15.886695150002197,53362.01667648 2025-06-25,20:28:06.000,176,10998602,14045,0,1750883285,13024.972274499996,-15.964235579995147,53362.07956056001 2025-06-25,20:28:07.000,176,10998598,13925,0,1750883286,13025.086791770002,-16.020628619997296,53362.10052192001 2025-06-25,20:28:08.000,176,10998527,13965,0,1750883287,13025.174363799997,-16.105218179996882,53362.163406 2025-06-25,20:28:09.000,176,10998594,14205,0,1750883288,13025.288881070002,-16.04882514000201,53362.18436736 2025-06-25,20:28:10.000,176,10998558,13885,0,1750883289,13025.362980479993,-15.971284710001783,53362.19135448 2025-06-25,20:28:11.000,176,10998560,13965,0,1750883290,13025.410134649988,-15.971284710001783,53362.226290080005 2025-06-25,20:28:12.000,176,10998570,13925,0,1750883291,13025.511179299989,-15.893744280001556,53362.296161280006 2025-06-25,20:28:13.000,176,10998544,13965,0,1750883292,13025.477497749998,-15.879646019995562,53362.33808400001 2025-06-25,20:28:14.000,176,10998569,13965,0,1750883293,13025.477497749998,-15.978333840001142,53362.38699384001 2025-06-25,20:28:15.000,176,10998586,13885,0,1750883294,13025.416870959998,-16.126365570002235,53362.40096808 2025-06-25,20:28:16.000,176,10998580,13925,0,1750883295,13025.356244169998,-16.415379899997788,53362.48481352001 2025-06-25,20:28:17.000,176,10998582,14165,0,1750883296,13025.302353689993,-16.61980467000103,53362.491800640004 2025-06-25,20:28:18.000,176,10998576,13885,0,1750883297,13025.248463210002,-16.880622479999147,53362.5476976 2025-06-25,20:28:19.000,176,10998591,14045,0,1750883298,13025.248463210002,-16.944064650000655,53362.561671840005 2025-06-25,20:28:20.000,176,10998553,14045,0,1750883299,13025.167627490002,-17.007506820002163,53362.58263320001 2025-06-25,20:28:21.000,176,10998541,13845,0,1750883300,13025.080055459992,-16.880622479999147,53362.6175688 2025-06-25,20:28:22.000,176,10998525,13765,0,1750883301,13025.066582840002,-16.74668900999677,53362.63853016 2025-06-25,20:28:23.000,176,10998602,14125,0,1750883302,13025.012692359996,-16.58455901999696,53362.60359456001 2025-06-25,20:28:24.000,176,10998559,13885,0,1750883303,13025.046373910001,-16.40128163999907,53362.54071048 2025-06-25,20:28:25.000,176,10998584,14205,0,1750883304,13025.107000700002,-16.267348169996694,53362.59660744 2025-06-25,20:28:26.000,176,10998570,13965,0,1750883305,13025.221517969992,-16.16866034999839,53362.59660744 2025-06-25,20:28:27.000,176,10998556,13725,0,1750883306,13025.302353689993,-16.11226730999624,53362.60359456001 2025-06-25,20:28:28.000,176,10998586,13685,0,1750883307,13025.383189409993,-16.1193164399956,53362.58962032 2025-06-25,20:28:29.000,176,10998594,13925,0,1750883308,13025.389925719988,-16.203905999995186,53362.561671840005 2025-06-25,20:28:30.000,176,10998604,14045,0,1750883309,13025.416870959998,-16.39423250999971,53362.58263320001 2025-06-25,20:28:31.000,176,10998582,13925,0,1750883310,13025.369716789988,-16.58455901999696,53362.60359456001 2025-06-25,20:28:32.000,176,10998639,13725,0,1750883311,13025.282144759993,-16.767836400002125,53362.561671840005 2025-06-25,20:28:33.000,176,10998595,13845,0,1750883312,13025.302353689993,-16.97226116999809,53362.52673624 2025-06-25,20:28:34.000,176,10998582,13725,0,1750883313,13025.228254280002,-17.09209638000175,53362.561671840005 2025-06-25,20:28:35.000,176,10998578,14005,0,1750883314,13025.167627490002,-17.20488245999877,53362.59660744 2025-06-25,20:28:36.000,176,10998590,13805,0,1750883315,13025.046373910001,-17.310619409996434,53362.59660744 2025-06-25,20:28:37.000,176,10998583,14005,0,1750883316,13025.026164980001,-17.352914189999865,53362.52673624 2025-06-25,20:28:38.000,176,10998585,13805,0,1750883317,13024.999219739992,-17.45160200999817,53362.53372336001 2025-06-25,20:28:39.000,176,10998591,13925,0,1750883318,13025.005956050001,-17.48684766000224,53362.491800640004 2025-06-25,20:28:40.000,176,10998551,14005,0,1750883319,13025.053110219997,-17.571437220001826,53362.512762000006 2025-06-25,20:28:41.000,176,10998620,14245,0,1750883320,13025.107000700002,-17.65602678000141,53362.42192944 2025-06-25,20:28:42.000,176,10998594,13845,0,1750883321,13025.086791770002,-17.818156770001224,53362.38000672 2025-06-25,20:28:43.000,176,10998573,13965,0,1750883322,13025.120473319992,-17.916844589999528,53362.38699384001 2025-06-25,20:28:44.000,176,10998563,13965,0,1750883323,13025.100264389992,-18.107171099996776,53362.4079552 2025-06-25,20:28:45.000,176,10998553,13925,0,1750883324,13025.019428669992,-18.234055439999793,53362.36603248001 2025-06-25,20:28:46.000,176,10998630,13845,0,1750883325,13024.979010809991,-18.452578470001754,53362.24725144001 2025-06-25,20:28:47.000,176,10998599,14165,0,1750883326,13024.86449354,-18.635855849999643,53362.26122568 2025-06-25,20:28:48.000,176,10998596,13925,0,1750883327,13024.73650364999,-18.805034969998815,53362.21930296001 2025-06-25,20:28:49.000,176,10998597,14005,0,1750883328,13024.648931619995,-18.93896844000119,53362.31013552 2025-06-25,20:28:50.000,176,10998602,13925,0,1750883329,13024.419897079999,-19.094049300001643,53362.21930296001 2025-06-25,20:28:51.000,176,10998593,13765,0,1750883330,13024.258225639998,-19.220933639997384,53362.24725144001 2025-06-25,20:28:52.000,176,10998601,13925,0,1750883331,13024.029191100002,-19.29142493999825,53362.20532872 2025-06-25,20:28:53.000,176,10998563,13925,0,1750883332,13023.840574419992,-19.319621459995687,53362.19135448 2025-06-25,20:28:54.000,176,10998529,14245,0,1750883333,13023.68563929,-19.29142493999825,53362.17039312001 2025-06-25,20:28:55.000,176,10998596,13925,0,1750883334,13023.6250125,-19.220933639997384,53362.163406 2025-06-25,20:28:56.000,176,10998590,14045,0,1750883335,13023.571122019996,-19.12929494999844,53362.04462496 2025-06-25,20:28:57.000,176,10998564,13965,0,1750883336,13023.56438571,-19.051754519998212,53362.03065072001 2025-06-25,20:28:58.000,176,10998599,14085,0,1750883337,13023.510495229995,-18.924870179995196,53361.988728000004 2025-06-25,20:28:59.000,176,10998614,13885,0,1750883338,13023.429659509995,-18.762740189995384,53361.98174088001 2025-06-25,20:29:00.000,176,10998506,13885,0,1750883339,13023.31514223999,-18.60061019999557,53361.90488256 2025-06-25,20:29:01.000,176,10998577,13925,0,1750883340,13023.139998179999,-18.49487324999791,53361.86994696 2025-06-25,20:29:02.000,176,10998521,14125,0,1750883341,13022.958117809998,-18.42438194999704,53361.89789544 2025-06-25,20:29:03.000,176,10998601,13965,0,1750883342,13022.722346959992,-18.36798891000217,53361.82802424 2025-06-25,20:29:04.000,176,10998587,13725,0,1750883343,13022.432685629996,-18.4314310799964,53361.78610152001 2025-06-25,20:29:05.000,176,10998572,13805,0,1750883344,13022.169969539995,-18.586511939996853,53361.68129472 2025-06-25,20:29:06.000,176,10998619,13925,0,1750883345,13022.01503440999,-18.755691059996025,53361.73020456 2025-06-25,20:29:07.000,176,10998583,14005,0,1750883346,13021.97461654999,-18.94601757000055,53361.674307600006 2025-06-25,20:29:08.000,176,10998620,14045,0,1750883347,13021.920726069999,-19.037656259999494,53361.61142352 2025-06-25,20:29:09.000,176,10998566,13885,0,1750883348,13021.947671309994,-19.12224581999908,53361.54155232 2025-06-25,20:29:10.000,176,10998613,14005,0,1750883349,13021.967880239994,-19.06585277999693,53361.42975840001 2025-06-25,20:29:11.000,176,10998574,13885,0,1750883350,13021.954407619989,-18.967164959998627,53361.45071976001 2025-06-25,20:29:12.000,176,10998596,13925,0,1750883351,13021.833154039989,-18.762740189995384,53361.36687432 2025-06-25,20:29:13.000,176,10998570,13925,0,1750883352,13021.772527249988,-18.685199759995157,53361.30399024 2025-06-25,20:29:14.000,176,10998601,14165,0,1750883353,13021.597383189997,-18.53011890000198,53361.29700312 2025-06-25,20:29:15.000,176,10998574,13885,0,1750883354,13021.287512930001,-18.459627600001113,53361.21315768001 2025-06-25,20:29:16.000,176,10998619,13885,0,1750883355,13021.00458791,-18.410283689998323,53361.150273600004 2025-06-25,20:29:17.000,176,10998607,14085,0,1750883356,13020.687981339994,-18.36798891000217,53361.0804024 2025-06-25,20:29:18.000,176,10998573,14045,0,1750883357,13020.277066429997,-18.389136300000246,53361.0105312 2025-06-25,20:29:19.000,176,10998588,13885,0,1750883358,13019.89983306999,-18.452578470001754,53360.933672880004 2025-06-25,20:29:20.000,176,10998599,14005,0,1750883359,13019.57649018999,-18.49487324999791,53360.82886608001 2025-06-25,20:29:21.000,176,10998549,13925,0,1750883360,13019.259883619998,-18.516020639995986,53360.86380168 2025-06-25,20:29:22.000,176,10998608,13965,0,1750883361,13019.024112769992,-18.523069769995345,53360.7310464 2025-06-25,20:29:23.000,176,10998543,13925,0,1750883362,13018.936540739996,-18.572413679998135,53360.66117520001 2025-06-25,20:29:24.000,176,10998553,13765,0,1750883363,13018.936540739996,-18.593561069996213,53360.52143280001 2025-06-25,20:29:25.000,176,10998569,14085,0,1750883364,13018.943277049992,-18.586511939996853,53360.40265176001 2025-06-25,20:29:26.000,176,10998554,14085,0,1750883365,13019.078003249997,-18.48077498999919,53360.37470328001 2025-06-25,20:29:27.000,176,10998593,14205,0,1750883366,13019.158838969997,-18.396185429999605,53360.262909360004 2025-06-25,20:29:28.000,176,10998554,14205,0,1750883367,13019.232938380002,-18.353890649996174,53360.165089680006 2025-06-25,20:29:29.000,176,10998614,14005,0,1750883368,13019.293565169988,-18.24815369999851,53360.095218480004 2025-06-25,20:29:30.000,176,10998646,13925,0,1750883369,13019.253147310003,-18.114220229996135,53360.08124424 2025-06-25,20:29:31.000,176,10998581,14245,0,1750883370,13019.152102660002,-17.973237630001677,53360.095218480004 2025-06-25,20:29:32.000,176,10998591,13965,0,1750883371,13018.970222290001,-17.867500679996738,53360.02534728 2025-06-25,20:29:33.000,176,10998601,14085,0,1750883372,13018.694033579995,-17.733567210001638,53359.98342456 2025-06-25,20:29:34.000,176,10998565,13765,0,1750883373,13018.411108559994,-17.62078112999734,53359.92054048001 2025-06-25,20:29:35.000,176,10998610,14245,0,1750883374,13018.195546639989,-17.50094592000096,53359.83669504 2025-06-25,20:29:36.000,176,10998626,14005,0,1750883375,13018.060820439998,-17.352914189999865,53359.74586248 2025-06-25,20:29:37.000,176,10998567,13885,0,1750883376,13017.953039480002,-17.190784200000053,53359.62009432 2025-06-25,20:29:38.000,176,10998534,14005,0,1750883377,13017.939566859997,-17.063899859997036,53359.5781716 2025-06-25,20:29:39.000,176,10998572,14085,0,1750883378,13018.006929959993,-17.000457689995528,53359.5083004 2025-06-25,20:29:40.000,176,10998570,14165,0,1750883379,13018.081029369998,-17.000457689995528,53359.36855800001 2025-06-25,20:29:41.000,176,10998546,14205,0,1750883380,13018.182074019998,-17.056850729997677,53359.3336224 2025-06-25,20:29:42.000,176,10998583,13925,0,1750883381,13018.215755569989,-17.197833329999412,53359.277725440006 2025-06-25,20:29:43.000,176,10998598,14045,0,1750883382,13018.269646049994,-17.282422889998998,53359.207854240005 2025-06-25,20:29:44.000,176,10998601,14285,0,1750883383,13018.289854979994,-17.423405490000732,53359.19388 2025-06-25,20:29:45.000,176,10998598,13845,0,1750883384,13018.31680021999,-17.45160200999817,53359.158944400006 2025-06-25,20:29:46.000,176,10998600,13725,0,1750883385,13018.296591289989,-17.507995050000318,53359.17291864 2025-06-25,20:29:47.000,176,10998538,14125,0,1750883386,13018.188810329993,-17.39520896999602,53359.14497016 2025-06-25,20:29:48.000,176,10998546,13845,0,1750883387,13018.141656159998,-17.310619409996434,53359.207854240005 2025-06-25,20:29:49.000,176,10998610,14045,0,1750883388,13017.986721029993,-17.056850729997677,53359.19388 2025-06-25,20:29:50.000,176,10998586,14005,0,1750883389,13017.885676379992,-16.873573349999788,53359.14497016 2025-06-25,20:29:51.000,176,10998575,13965,0,1750883390,13017.851994830002,-16.697345100001257,53359.14497016 2025-06-25,20:29:52.000,176,10998577,13725,0,1750883391,13017.757686489997,-16.549313370000164,53359.11702168 2025-06-25,20:29:53.000,176,10998617,13765,0,1750883392,13017.703796009991,-16.422429029997147,53359.110034560006 2025-06-25,20:29:54.000,176,10998591,13845,0,1750883393,13017.622960289991,-16.373085120001633,53358.99824064 2025-06-25,20:29:55.000,176,10998578,13765,0,1750883394,13017.52865195,-16.330790339998202,53358.95631792 2025-06-25,20:29:56.000,176,10998649,14125,0,1750883395,13017.515179329996,-16.330790339998202,53358.96330504001 2025-06-25,20:29:57.000,176,10998565,13965,0,1750883396,13017.48823409,-16.35193772999628,53358.93535656001 2025-06-25,20:29:58.000,176,10998613,13725,0,1750883397,13017.48149777999,-16.323741209998843,53358.8794596 2025-06-25,20:29:59.000,176,10998615,13885,0,1750883398,13017.555597189996,-16.34488859999692,53358.81657552001 2025-06-25,20:30:00.000,176,10998614,14245,0,1750883399,13017.60948767,-16.309642950000125,53358.774652800006 2025-06-25,20:30:01.000,176,10998608,14085,0,1750883400,13017.636432909996,-16.302593820000766,53358.78163992 2025-06-25,20:30:02.000,176,10998608,13805,0,1750883401,13017.616223979996,-16.35193772999628,53358.72574296001 2025-06-25,20:30:03.000,176,10998595,13885,0,1750883402,13017.515179329996,-16.373085120001633,53358.72574296001 2025-06-25,20:30:04.000,176,10998559,13965,0,1750883403,13017.34677158,-16.45767468000122,53358.774652800006 2025-06-25,20:30:05.000,176,10998622,14125,0,1750883404,13017.15815489999,-16.492920329998014,53358.69779448001 2025-06-25,20:30:06.000,176,10998588,14005,0,1750883405,13017.023428699998,-16.464723810000578,53358.704781600005 2025-06-25,20:30:07.000,176,10998587,14165,0,1750883406,13016.962801909998,-16.514067719996092,53358.66285888 2025-06-25,20:30:08.000,176,10998583,13925,0,1750883407,13016.949329289993,-16.40833076999843,53358.655871760006 2025-06-25,20:30:09.000,176,10998598,13765,0,1750883408,13016.976274529989,-16.302593820000766,53358.57901344001 2025-06-25,20:30:10.000,176,10998603,14005,0,1750883409,13017.003219769998,-16.189807739996468,53358.59298768 2025-06-25,20:30:11.000,176,10998552,14005,0,1750883410,13017.036901319989,-16.098169049997523,53358.55805208001 2025-06-25,20:30:12.000,176,10998588,13925,0,1750883411,13017.097528109989,-15.978333840001142,53358.50914224001 2025-06-25,20:30:13.000,176,10998598,14085,0,1750883412,13017.164891209999,-15.900793410000915,53358.50914224001 2025-06-25,20:30:14.000,176,10998578,14085,0,1750883413,13017.171627519994,-15.802105589995335,53358.488180880006 2025-06-25,20:30:15.000,176,10998580,13805,0,1750883414,13017.164891209999,-15.71751602999575,53358.48119376001 2025-06-25,20:30:16.000,176,10998585,13805,0,1750883415,13017.151418589994,-15.639975599995523,53358.52311648 2025-06-25,20:30:17.000,176,10998583,13765,0,1750883416,13017.097528109989,-15.555386039995938,53358.47420664 2025-06-25,20:30:18.000,176,10998608,13925,0,1750883417,13017.009956079994,-15.53423864999786,53358.44625816 2025-06-25,20:30:19.000,176,10998564,13925,0,1750883418,13016.801130469998,-15.498993000001065,53358.467219520004 2025-06-25,20:30:20.000,176,10998586,14405,0,1750883419,13016.673140580002,-15.477845609995711,53358.488180880006 2025-06-25,20:30:21.000,176,10998578,13965,0,1750883420,13016.450842350001,-15.484894740002346,53358.418309680004 2025-06-25,20:30:22.000,176,10998604,14165,0,1750883421,13016.28917091,-15.548336909996578,53358.36241272001 2025-06-25,20:30:23.000,176,10998630,13725,0,1750883422,13016.255489359995,-15.576533430001291,53358.47420664 2025-06-25,20:30:24.000,176,10998582,13725,0,1750883423,13016.194862569995,-15.604729949998728,53358.4252968 2025-06-25,20:30:25.000,176,10998627,14045,0,1750883424,13016.16791733,-15.661122990000877,53358.40433544 2025-06-25,20:30:26.000,176,10998552,13845,0,1750883425,13016.12076315999,-15.731614290001744,53358.36241272001 2025-06-25,20:30:27.000,176,10998578,14005,0,1750883426,13016.12749947,-15.80915472000197,53358.4252968 2025-06-25,20:30:28.000,176,10998610,14045,0,1750883427,13016.18138994999,-15.844400369998766,53358.37638696 2025-06-25,20:30:29.000,176,10998577,14165,0,1750883428,13016.1477084,-15.865547759996844,53358.40433544 2025-06-25,20:30:30.000,176,10998600,13965,0,1750883429,13016.20833519,-15.879646019995562,53358.37638696 2025-06-25,20:30:31.000,176,10998571,13845,0,1750883430,13016.235280429995,-15.928989929998352,53358.369399840005 2025-06-25,20:30:32.000,176,10998588,13965,0,1750883431,13016.26896198,-15.907842540000274,53358.33446424 2025-06-25,20:30:33.000,176,10998578,14045,0,1750883432,13016.28917091,-15.80915472000197,53358.29254152001 2025-06-25,20:30:34.000,176,10998560,14285,0,1750883433,13016.3497977,-15.703417769997031,53358.38337408 2025-06-25,20:30:35.000,176,10998608,14165,0,1750883434,13016.39021556,-15.449649089998275,53358.37638696 2025-06-25,20:30:36.000,176,10998564,13885,0,1750883435,13016.396951869996,-15.139487369997369,53358.36241272001 2025-06-25,20:30:37.000,176,10998572,13845,0,1750883436,13016.423897109991,-14.871620429999894,53358.39036120001 2025-06-25,20:30:38.000,176,10998564,14005,0,1750883437,13016.403688179991,-14.638999139999214,53358.39036120001 2025-06-25,20:30:39.000,176,10998558,13885,0,1750883438,13016.41042449,-14.448672630001965,53358.369399840005 2025-06-25,20:30:40.000,176,10998624,14085,0,1750883439,13016.430633420001,-14.364083069995104,53358.34145136001 2025-06-25,20:30:41.000,176,10998580,13885,0,1750883440,13016.572095930002,-14.349984809996386,53358.38337408 2025-06-25,20:30:42.000,176,10998582,14005,0,1750883441,13016.740503679997,-14.371132200001739,53358.37638696 2025-06-25,20:30:43.000,176,10998636,14165,0,1750883442,13017.009956079994,-14.342935679997026,53358.34843848 2025-06-25,20:30:44.000,176,10998628,14045,0,1750883443,13017.34003526999,-14.2653952499968,53358.37638696 2025-06-25,20:30:45.000,176,10998607,14165,0,1750883444,13017.643169219991,-14.251296989998082,53358.418309680004 2025-06-25,20:30:46.000,176,10998595,14085,0,1750883445,13017.959775789997,-14.1314617800017,53358.39036120001 2025-06-25,20:30:47.000,176,10998566,14205,0,1750883446,13018.188810329993,-14.025724829996761,53358.37638696 2025-06-25,20:30:48.000,176,10998596,14205,0,1750883447,13018.42458118,-13.969331790001888,53358.439271040006 2025-06-25,20:30:49.000,176,10998560,14085,0,1750883448,13018.572779999995,-13.90588962000038,53358.55106496 2025-06-25,20:30:50.000,176,10998598,13885,0,1750883449,13018.66035202999,-13.750808759999927,53358.62093616 2025-06-25,20:30:51.000,176,10998559,14245,0,1750883450,13018.74118774999,-13.63097354999627,53358.634910400004 2025-06-25,20:30:52.000,176,10998590,14005,0,1750883451,13018.694033579995,-13.595727899999474,53358.69080736 2025-06-25,20:30:53.000,176,10998525,14045,0,1750883452,13018.68056095999,-13.45474529999774,53358.73273008 2025-06-25,20:30:54.000,176,10998569,14045,0,1750883453,13018.774869299996,-13.327860960001999,53358.802601280004 2025-06-25,20:30:55.000,176,10998638,14205,0,1750883454,13018.983694909992,-13.215074879997701,53358.85849824 2025-06-25,20:30:56.000,176,10998532,13885,0,1750883455,13019.293565169988,-13.243271399995137,53358.89343384001 2025-06-25,20:30:57.000,176,10998526,14085,0,1750883456,13019.792052109995,-13.292615309997927,53358.96330504001 2025-06-25,20:30:58.000,176,10998642,13925,0,1750883457,13020.270330120002,-13.356057479999436,53358.97727928 2025-06-25,20:30:59.000,176,10998563,14045,0,1750883458,13020.782289679999,-13.426548780000303,53359.08208608001 2025-06-25,20:31:00.000,176,10998577,14205,0,1750883459,13021.172995659996,-13.49704008000117,53359.137983040004 2025-06-25,20:31:01.000,176,10998625,13885,0,1750883460,13021.462656989992,-13.553433119996043,53359.256764080004 2025-06-25,20:31:02.000,176,10998573,13965,0,1750883461,13021.684955219993,-13.588678770000115,53359.305673920004 2025-06-25,20:31:03.000,176,10998573,14125,0,1750883462,13021.833154039989,-13.553433119996043,53359.43144208 2025-06-25,20:31:04.000,176,10998631,14125,0,1750883463,13021.920726069999,-13.616875289997552,53359.59913296 2025-06-25,20:31:05.000,176,10998608,14005,0,1750883464,13022.13628798999,-13.63097354999627,53359.65502992001 2025-06-25,20:31:06.000,176,10998588,13925,0,1750883465,13022.36532253,-13.581629640000756,53359.76682384 2025-06-25,20:31:07.000,176,10998597,14085,0,1750883466,13022.695401719997,-13.546383989996684,53359.85066928001 2025-06-25,20:31:08.000,176,10998565,14005,0,1750883467,13023.025480909993,-13.482941819995176,53360.01836016001 2025-06-25,20:31:09.000,176,10998605,14165,0,1750883468,13023.348823789995,-13.44769616999838,53360.07425712 2025-06-25,20:31:10.000,176,10998605,13885,0,1750883469,13023.638485119991,-13.419499650000944,53360.165089680006 2025-06-25,20:31:11.000,176,10998597,14245,0,1750883470,13023.854047039997,-13.468843559996458,53360.23496088001 2025-06-25,20:31:12.000,176,10998643,14085,0,1750883471,13024.076345269998,-13.553433119996043,53360.36771616 2025-06-25,20:31:13.000,176,10998602,14165,0,1750883472,13024.312116119989,-13.609826159998192,53360.47252296001 2025-06-25,20:31:14.000,176,10998515,14325,0,1750883473,13024.53441434999,-13.6732683299997,53360.57034264001 2025-06-25,20:31:15.000,176,10998603,14085,0,1750883474,13024.810603059996,-13.743759630000568,53360.72405928 2025-06-25,20:31:16.000,176,10998568,14165,0,1750883475,13025.066582840002,-13.828349190000154,53360.8707888 2025-06-25,20:31:17.000,176,10998595,13965,0,1750883476,13025.268672140002,-13.884742230002303,53360.94066 2025-06-25,20:31:18.000,176,10998590,13925,0,1750883477,13025.477497749998,-13.983430050000607,53361.05944104 2025-06-25,20:31:19.000,176,10998635,14165,0,1750883478,13025.578542399999,-14.046872220002115,53361.15726072 2025-06-25,20:31:20.000,176,10998582,13965,0,1750883479,13025.531388229989,-14.145560040000419,53361.22713192 2025-06-25,20:31:21.000,176,10998577,14085,0,1750883480,13025.430343579988,-14.244247859998723,53361.290016000006 2025-06-25,20:31:22.000,176,10998572,14205,0,1750883481,13025.356244169998,-14.321788289998949,53361.40879704001 2025-06-25,20:31:23.000,176,10998590,14325,0,1750883482,13025.322562619993,-14.364083069995104,53361.49962960001 2025-06-25,20:31:24.000,176,10998604,14245,0,1750883483,13025.302353689993,-14.455721760001325,53361.59744928001 2025-06-25,20:31:25.000,176,10998614,14325,0,1750883484,13025.329298930003,-14.519163929995557,53361.61142352 2025-06-25,20:31:26.000,176,10998581,13925,0,1750883485,13025.362980479993,-14.561458709998988,53361.64635912001 2025-06-25,20:31:27.000,176,10998581,14085,0,1750883486,13025.450552509988,-14.624900880000496,53361.74417880001 2025-06-25,20:31:28.000,176,10998546,13925,0,1750883487,13025.517915609998,-14.66719565999665,53361.8489856 2025-06-25,20:31:29.000,176,10998573,14245,0,1750883488,13025.511179299989,-14.688343050002004,53361.772127280004 2025-06-25,20:31:30.000,176,10998578,14085,0,1750883489,13025.511179299989,-14.681293919995369,53361.90488256 2025-06-25,20:31:31.000,176,10998601,13965,0,1750883490,13025.504442989994,-14.660146529997292,53361.960779520006 2025-06-25,20:31:32.000,176,10998596,14045,0,1750883491,13025.437079889998,-14.653097399997932,53361.97475376 2025-06-25,20:31:33.000,176,10998581,13965,0,1750883492,13025.389925719988,-14.7235886999988,53361.99571512 2025-06-25,20:31:34.000,176,10998630,13885,0,1750883493,13025.295617379998,-14.808178259998385,53362.0236636 2025-06-25,20:31:35.000,176,10998566,14045,0,1750883494,13025.154154869997,-14.913915209996048,53362.0935348 2025-06-25,20:31:36.000,176,10998628,14285,0,1750883495,13025.026164980001,-15.139487369997369,53362.07257344 2025-06-25,20:31:37.000,176,10998570,13645,0,1750883496,13024.891438779996,-15.315715619995899,53362.08654768 2025-06-25,20:31:38.000,176,10998560,13885,0,1750883497,13024.73650364999,-15.463747349996993,53362.058599200005 2025-06-25,20:31:39.000,176,10998573,13965,0,1750883498,13024.669140549995,-15.604729949998728,53362.08654768 2025-06-25,20:31:40.000,176,10998570,14245,0,1750883499,13024.61525006999,-15.675221249999595,53362.12148328001 2025-06-25,20:31:41.000,176,10998599,14005,0,1750883500,13024.669140549995,-15.724565159995109,53362.107509040005 2025-06-25,20:31:42.000,176,10998618,14205,0,1750883501,13024.709558409995,-15.795056459995976,53362.058599200005 2025-06-25,20:31:43.000,176,10998600,14125,0,1750883502,13024.770185199995,-15.76685993999854,53362.05161208001 2025-06-25,20:31:44.000,176,10998569,14165,0,1750883503,13024.82407568,-15.830302110000048,53362.10052192001 2025-06-25,20:31:45.000,176,10998620,13805,0,1750883504,13024.877966159991,-15.830302110000048,53362.107509040005 2025-06-25,20:31:46.000,176,10998600,13725,0,1750883505,13024.911647709996,-15.823252980000689,53362.058599200005 2025-06-25,20:31:47.000,176,10998590,13925,0,1750883506,13024.898175089991,-15.75981080999918,53362.156418880004 2025-06-25,20:31:48.000,176,10998548,14085,0,1750883507,13024.830811989996,-15.731614290001744,53362.07956056001 2025-06-25,20:31:49.000,176,10998575,13885,0,1750883508,13024.75671257999,-15.71751602999575,53362.08654768 2025-06-25,20:31:50.000,176,10998583,13845,0,1750883509,13024.608513759995,-15.689319509998313,53362.009689360006 2025-06-25,20:31:51.000,176,10998572,13845,0,1750883510,13024.41316076999,-15.75981080999918,53362.03065072001 2025-06-25,20:31:52.000,176,10998664,14405,0,1750883511,13024.231280399988,-15.788007329996617,53362.058599200005 2025-06-25,20:31:53.000,176,10998599,13805,0,1750883512,13023.961827999992,-15.957186449995788,53362.058599200005 2025-06-25,20:31:54.000,176,10998582,14005,0,1750883513,13023.793420249996,-16.17570947999775,53362.04462496 2025-06-25,20:31:55.000,176,10998606,13925,0,1750883514,13023.678902979991,-16.40833076999843,53362.03763784 2025-06-25,20:31:56.000,176,10998586,13965,0,1750883515,13023.61827618999,-16.52111684999545,53362.0236636 2025-06-25,20:31:57.000,176,10998569,14045,0,1750883516,13023.651957739996,-16.59160814999632,53361.92584392 2025-06-25,20:31:58.000,176,10998562,14085,0,1750883517,13023.672166669996,-16.648001189998467,53361.793088640006 2025-06-25,20:31:59.000,176,10998617,14045,0,1750883518,13023.712584529996,-16.6902959700019,53361.772127280004 2025-06-25,20:32:00.000,176,10998580,13885,0,1750883519,13023.827101800001,-16.75373813999613,53361.7791144 2025-06-25,20:32:01.000,176,10998606,14125,0,1750883520,13023.867519660002,-16.85947509000107,53361.78610152001 2025-06-25,20:32:02.000,176,10998607,13885,0,1750883521,13023.914673829997,-16.958162909999373,53361.73020456 2025-06-25,20:32:03.000,176,10998576,13925,0,1750883522,13023.901201209992,-17.099145510001108,53361.69526896001 2025-06-25,20:32:04.000,176,10998564,13565,0,1750883523,13023.820365489992,-17.233078979996208,53361.68828184 2025-06-25,20:32:05.000,176,10998555,14245,0,1750883524,13023.699111909991,-17.352914189999865,53361.64635912001 2025-06-25,20:32:06.000,176,10998575,14125,0,1750883525,13023.550913089995,-17.43045462000009,53361.66732048001 2025-06-25,20:32:07.000,176,10998558,14125,0,1750883526,13023.4229232,-17.550289829996473,53361.63238488 2025-06-25,20:32:08.000,176,10998614,14205,0,1750883527,13023.35556009999,-17.648977650002053,53361.674307600006 2025-06-25,20:32:09.000,176,10998624,14165,0,1750883528,13023.200624969999,-17.782911119997152,53361.61841064001 2025-06-25,20:32:10.000,176,10998593,14165,0,1750883529,13023.207361279994,-17.945041109996964,53361.61841064001 2025-06-25,20:32:11.000,176,10998603,14085,0,1750883530,13023.146734489994,-18.0860237099987,53361.58347504 2025-06-25,20:32:12.000,176,10998619,14205,0,1750883531,13023.153470799989,-18.24815369999851,53361.52757808001 2025-06-25,20:32:13.000,176,10998588,14125,0,1750883532,13023.187152349994,-18.382087170000887,53361.506616720006 2025-06-25,20:32:14.000,176,10998570,14245,0,1750883533,13023.19388865999,-18.47372585999983,53361.464694 2025-06-25,20:32:15.000,176,10998575,14165,0,1750883534,13023.32187855,-18.516020639995986,53361.41578416 2025-06-25,20:32:16.000,176,10998562,14085,0,1750883535,13023.37576902999,-18.53011890000198,53361.40180992 2025-06-25,20:32:17.000,176,10998598,14205,0,1750883536,13023.43639581999,-18.5442171600007,53361.35290008 2025-06-25,20:32:18.000,176,10998593,14245,0,1750883537,13023.51723153999,-18.5442171600007,53361.37386144 2025-06-25,20:32:19.000,176,10998582,14565,0,1750883538,13023.591330949996,-18.565364549998776,53361.35290008 2025-06-25,20:32:20.000,176,10998586,14165,0,1750883539,13023.699111909991,-18.501922379997268,53361.387835680005 2025-06-25,20:32:21.000,176,10998559,14245,0,1750883540,13023.874255969997,-18.60061019999557,53361.290016000006 2025-06-25,20:32:22.000,176,10998555,14245,0,1750883541,13024.002245859992,-18.501922379997268,53361.23411904 2025-06-25,20:32:23.000,176,10998600,14165,0,1750883542,13024.177389919998,-18.36798891000217,53361.24110616001 2025-06-25,20:32:24.000,176,10998576,14165,0,1750883543,13024.352533979989,-18.20585891999508,53361.220144800005 2025-06-25,20:32:25.000,176,10998580,14005,0,1750883544,13024.53441434999,-17.980286760001036,53361.23411904 2025-06-25,20:32:26.000,176,10998519,13805,0,1750883545,13024.73650364999,-17.80405850999523,53361.22713192 2025-06-25,20:32:27.000,176,10998533,14285,0,1750883546,13024.81733936999,-17.536191569997754,53361.33193872001 2025-06-25,20:32:28.000,176,10998555,14205,0,1750883547,13024.945329260001,-17.458651139997528,53361.317964480004 2025-06-25,20:32:29.000,176,10998522,13925,0,1750883548,13025.019428669992,-17.3811107099973,53361.317964480004 2025-06-25,20:32:30.000,176,10998558,14045,0,1750883549,13025.066582840002,-17.409307230002014,53361.36687432 2025-06-25,20:32:31.000,176,10998577,14125,0,1750883550,13025.147418560002,-17.515044179999677,53361.3249516 2025-06-25,20:32:32.000,176,10998571,13885,0,1750883551,13025.255199519997,-17.6278302599967,53361.33193872001 2025-06-25,20:32:33.000,176,10998575,14165,0,1750883552,13025.322562619993,-17.811107640001865,53361.36687432 2025-06-25,20:32:34.000,176,10998621,14125,0,1750883553,13025.423607269993,-17.945041109996964,53361.37386144 2025-06-25,20:32:35.000,176,10998564,14445,0,1750883554,13025.517915609998,-18.043728929995268,53361.38084856001 2025-06-25,20:32:36.000,176,10998554,14245,0,1750883555,13025.565069779994,-18.03667979999591,53361.45071976001 2025-06-25,20:32:37.000,176,10998613,13845,0,1750883556,13025.639169189999,-17.994385019999754,53361.47168112 2025-06-25,20:32:38.000,176,10998613,14045,0,1750883557,13025.67958705,-17.966188500002318,53361.485655360004 2025-06-25,20:32:39.000,176,10998582,13885,0,1750883558,13025.65264180999,-17.832255029999942,53361.506616720006 2025-06-25,20:32:40.000,176,10998564,13805,0,1750883559,13025.598751329999,-17.705370689996926,53361.52059096 2025-06-25,20:32:41.000,176,10998554,14125,0,1750883560,13025.565069779994,-17.585535480000544,53361.47168112 2025-06-25,20:32:42.000,176,10998571,13805,0,1750883561,13025.511179299989,-17.338815930001147,53361.49962960001 2025-06-25,20:32:43.000,176,10998607,13965,0,1750883562,13025.490970369989,-17.099145510001108,53361.49962960001 2025-06-25,20:32:44.000,176,10998557,13885,0,1750883563,13025.403398339993,-16.838327699995716,53361.436745520004 2025-06-25,20:32:45.000,176,10998566,14125,0,1750883564,13025.288881070002,-16.605706410002313,53361.485655360004 2025-06-25,20:32:46.000,176,10998606,13885,0,1750883565,13025.187836420002,-16.464723810000578,53361.464694 2025-06-25,20:32:47.000,176,10998604,14245,0,1750883566,13025.093528079997,-16.40833076999843,53361.47168112 2025-06-25,20:32:48.000,176,10998587,14125,0,1750883567,13024.952065569996,-16.485871199998655,53361.45071976001 2025-06-25,20:32:49.000,176,10998605,14245,0,1750883568,13024.71629471999,-16.556362499999523,53361.3948228 2025-06-25,20:32:50.000,176,10998616,14165,0,1750883569,13024.58156852,-16.704394230000617,53361.37386144 2025-06-25,20:32:51.000,176,10998576,14045,0,1750883570,13024.406424459994,-16.788983790000202,53361.3249516 2025-06-25,20:32:52.000,176,10998546,14245,0,1750883571,13024.264961949993,-16.81013117999828,53361.317964480004 2025-06-25,20:32:53.000,176,10998592,13885,0,1750883572,13024.170653609988,-16.711443359999976,53361.31097736001 2025-06-25,20:32:54.000,176,10998563,13645,0,1750883573,13024.150444679988,-16.563411629998882,53361.30399024 2025-06-25,20:32:55.000,176,10998609,14085,0,1750883574,13024.069608960002,-16.415379899997788,53361.21315768001 2025-06-25,20:32:56.000,176,10998559,13885,0,1750883575,13024.035927409997,-16.246200779998617,53361.220144800005 2025-06-25,20:32:57.000,176,10998564,13725,0,1750883576,13023.975300619997,-16.105218179996882,53361.122325120006 2025-06-25,20:32:58.000,176,10998584,13965,0,1750883577,13023.779947629992,-15.978333840001142,53361.0804024 2025-06-25,20:32:59.000,176,10998603,14005,0,1750883578,13023.50375892,-15.837351239999407,53361.03847968 2025-06-25,20:33:00.000,176,10998596,13645,0,1750883579,13023.25451544999,-15.738663420001103,53360.99655696001 2025-06-25,20:33:01.000,176,10998581,14245,0,1750883580,13022.964854119993,-15.604729949998728,53360.91969864 2025-06-25,20:33:02.000,176,10998592,14085,0,1750883581,13022.641511239992,-15.527189519998501,53360.85681456001 2025-06-25,20:33:03.000,176,10998573,13925,0,1750883582,13022.372058839996,-15.484894740002346,53360.71008504001 2025-06-25,20:33:04.000,176,10998610,13965,0,1750883583,13022.230596329995,-15.421452570000838,53360.57034264001 2025-06-25,20:33:05.000,176,10998564,13805,0,1750883584,13022.109342749995,-15.463747349996993,53360.52143280001 2025-06-25,20:33:06.000,176,10998606,13845,0,1750883585,13022.08239751,-15.421452570000838,53360.43758736 2025-06-25,20:33:07.000,176,10998584,13925,0,1750883586,13022.068924889994,-15.386206919996766,53360.26989648 2025-06-25,20:33:08.000,176,10998533,13965,0,1750883587,13022.169969539995,-15.280469969999103,53360.241948 2025-06-25,20:33:09.000,176,10998564,14045,0,1750883588,13022.27775049999,-15.111290849999932,53360.20701240001 2025-06-25,20:33:10.000,176,10998576,13965,0,1750883589,13022.26427788,-14.928013470002043,53360.12316696 2025-06-25,20:33:11.000,176,10998574,13925,0,1750883590,13022.30469574,-14.71653956999944,53360.05329576 2025-06-25,20:33:12.000,176,10998578,13885,0,1750883591,13022.250805259995,-14.519163929995557,53359.997398800006 2025-06-25,20:33:13.000,176,10998597,13845,0,1750883592,13022.15649691999,-14.364083069995104,53360.02534728 2025-06-25,20:33:14.000,176,10998638,13885,0,1750883593,13021.99482547999,-14.237198729999363,53359.976437440004 2025-06-25,20:33:15.000,176,10998538,13845,0,1750883594,13021.765790939993,-14.124412650002341,53359.90656624 2025-06-25,20:33:16.000,176,10998546,14045,0,1750883595,13021.570437950002,-14.075068739999551,53359.87163064001 2025-06-25,20:33:17.000,176,10998505,13965,0,1750883596,13021.402030199992,-14.03982308999548,53359.79477232 2025-06-25,20:33:18.000,176,10998605,14245,0,1750883597,13021.220149829991,-14.053921350001474,53359.75284960001 2025-06-25,20:33:19.000,176,10998631,13885,0,1750883598,13021.09889624999,-14.209002210001927,53359.68297840001 2025-06-25,20:33:20.000,176,10998563,14085,0,1750883599,13021.15952303999,-14.378181330001098,53359.66900416 2025-06-25,20:33:21.000,176,10998587,13765,0,1750883600,13021.253831379996,-14.624900880000496,53359.60612008001 2025-06-25,20:33:22.000,176,10998565,14205,0,1750883601,13021.375084959996,-14.928013470002043,53359.5781716 2025-06-25,20:33:23.000,176,10998585,14125,0,1750883602,13021.516547469997,-15.287519099998462,53359.52926176 2025-06-25,20:33:24.000,176,10998622,13925,0,1750883603,13021.550229020002,-15.562435169995297,53359.543236000005 2025-06-25,20:33:25.000,176,10998541,13685,0,1750883604,13021.462656989992,-15.844400369998766,53359.5083004 2025-06-25,20:33:26.000,176,10998589,13965,0,1750883605,13021.321194479991,-16.077021659999446,53359.50131328 2025-06-25,20:33:27.000,176,10998549,14125,0,1750883606,13021.08542363,-16.203905999995186,53359.51528752001 2025-06-25,20:33:28.000,176,10998594,14085,0,1750883607,13020.88333433,-16.267348169996694,53359.473364800004 2025-06-25,20:33:29.000,176,10998584,14285,0,1750883608,13020.721662889999,-16.281446429995412,53359.5083004 2025-06-25,20:33:30.000,176,10998557,13925,0,1750883609,13020.519573589998,-16.274397299996053,53359.494326160006 2025-06-25,20:33:31.000,176,10998590,14085,0,1750883610,13020.310747980002,-16.274397299996053,53359.48035192 2025-06-25,20:33:32.000,176,10998628,13765,0,1750883611,13020.095186059996,-16.316692079999484,53359.43144208 2025-06-25,20:33:33.000,176,10998538,13885,0,1750883612,13019.852678899995,-16.260299039997335,53359.43144208 2025-06-25,20:33:34.000,176,10998553,13965,0,1750883613,13019.610171739994,-16.267348169996694,53359.4034936 2025-06-25,20:33:35.000,176,10998597,13925,0,1750883614,13019.354191959988,-16.267348169996694,53359.3336224 2025-06-25,20:33:36.000,176,10998599,14125,0,1750883615,13019.192520520002,-16.260299039997335,53359.29169968 2025-06-25,20:33:37.000,176,10998556,13965,0,1750883616,13019.091475870002,-16.34488859999692,53359.2637512 2025-06-25,20:33:38.000,176,10998642,14005,0,1750883617,13019.111684800002,-16.45062555000186,53359.22182848 2025-06-25,20:33:39.000,176,10998570,13885,0,1750883618,13019.138630039997,-16.507018589996733,53359.158944400006 2025-06-25,20:33:40.000,176,10998601,14205,0,1750883619,13019.212729450002,-16.549313370000164,53359.08208608001 2025-06-25,20:33:41.000,176,10998641,13845,0,1750883620,13019.327246719993,-16.556362499999523,53359.11702168 2025-06-25,20:33:42.000,176,10998595,13965,0,1750883621,13019.313774099988,-16.492920329998014,53359.08208608001 2025-06-25,20:33:43.000,176,10998555,14005,0,1750883622,13019.212729450002,-16.40128163999907,53359.04715048 2025-06-25,20:33:44.000,176,10998608,13885,0,1750883623,13019.017376459997,-16.274397299996053,53358.95631792 2025-06-25,20:33:45.000,176,10998559,14005,0,1750883624,13018.835496089996,-16.2321025199999,53358.9493308 2025-06-25,20:33:46.000,176,10998562,14205,0,1750883625,13018.51888951999,-16.16866034999839,53358.921382320004 2025-06-25,20:33:47.000,176,10998578,14165,0,1750883626,13018.256173429989,-16.11226730999624,53358.921382320004 2025-06-25,20:33:48.000,176,10998591,13885,0,1750883627,13018.074293059988,-16.126365570002235,53358.9493308 2025-06-25,20:33:49.000,176,10998563,14085,0,1750883628,13017.926094239992,-16.140463830000954,53358.92836944 2025-06-25,20:33:50.000,176,10998522,14325,0,1750883629,13017.878940069997,-16.1193164399956,53358.81657552001 2025-06-25,20:33:51.000,176,10998630,14125,0,1750883630,13017.912621620002,-16.020628619997296,53358.78862704 2025-06-25,20:33:52.000,176,10998606,14045,0,1750883631,13017.966512099993,-15.921940799998993,53358.76067856 2025-06-25,20:33:53.000,176,10998547,14245,0,1750883632,13018.033875200003,-15.795056459995976,53358.62093616 2025-06-25,20:33:54.000,176,10998537,13925,0,1750883633,13018.060820439998,-15.703417769997031,53358.61394904 2025-06-25,20:33:55.000,176,10998595,14205,0,1750883634,13018.067556749993,-15.639975599995523,53358.62792328001 2025-06-25,20:33:56.000,176,10998563,14085,0,1750883635,13017.973248410002,-15.647024730002158,53358.59997480001 2025-06-25,20:33:57.000,176,10998603,13765,0,1750883636,13017.804840659992,-15.752761679999821,53358.59997480001 2025-06-25,20:33:58.000,176,10998545,13765,0,1750883637,13017.6296966,-15.780958199997258,53358.59997480001 2025-06-25,20:33:59.000,176,10998552,13885,0,1750883638,13017.40739837,-15.788007329996617,53358.61394904 2025-06-25,20:34:00.000,176,10998562,14005,0,1750883639,13017.232254309994,-15.844400369998766,53358.57901344001 2025-06-25,20:34:01.000,176,10998533,13965,0,1750883640,13017.15815489999,-15.830302110000048,53358.50914224001 2025-06-25,20:34:02.000,176,10998602,13925,0,1750883641,13017.124473349999,-15.731614290001744,53358.54407784 2025-06-25,20:34:03.000,176,10998597,14005,0,1750883642,13017.144682279999,-15.597680819999368,53358.495168 2025-06-25,20:34:04.000,176,10998607,14005,0,1750883643,13017.26593586,-15.498993000001065,53358.45324528 2025-06-25,20:34:05.000,176,10998564,14005,0,1750883644,13017.40066205999,-15.414403440001479,53358.488180880006 2025-06-25,20:34:06.000,176,10998562,14245,0,1750883645,13017.46802516,-15.40735431000212,53358.40433544 2025-06-25,20:34:07.000,176,10998541,14285,0,1750883646,13017.46802516,-15.414403440001479,53358.45324528 2025-06-25,20:34:08.000,176,10998597,14005,0,1750883647,13017.414134679995,-15.527189519998501,53358.40433544 2025-06-25,20:34:09.000,176,10998607,14165,0,1750883648,13017.23899061999,-15.647024730002158,53358.44625816 2025-06-25,20:34:10.000,176,10998588,14045,0,1750883649,13017.11773703999,-15.788007329996617,53358.43228392001 2025-06-25,20:34:11.000,176,10998592,14365,0,1750883650,13016.976274529989,-15.964235579995147,53358.418309680004 2025-06-25,20:34:12.000,176,10998628,13885,0,1750883651,13016.949329289993,-16.027677749996656,53358.39036120001 2025-06-25,20:34:13.000,176,10998612,14245,0,1750883652,13016.983010839998,-16.055874270001368,53358.369399840005 2025-06-25,20:34:14.000,176,10998582,14045,0,1750883653,13017.077319179989,-15.9853829700005,53358.320490000006 2025-06-25,20:34:15.000,176,10998631,14045,0,1750883654,13017.17836382999,-15.879646019995562,53358.38337408 2025-06-25,20:34:16.000,176,10998574,13885,0,1750883655,13017.191836449994,-15.773909069997899,53358.299528640004 2025-06-25,20:34:17.000,176,10998533,14045,0,1750883656,13017.191836449994,-15.675221249999595,53358.32747712 2025-06-25,20:34:18.000,176,10998621,14165,0,1750883657,13017.11773703999,-15.654073860001517,53358.34843848 2025-06-25,20:34:19.000,176,10998551,14125,0,1750883658,13016.935856669988,-15.632926469996164,53358.33446424 2025-06-25,20:34:20.000,176,10998591,14085,0,1750883659,13016.727031059992,-15.654073860001517,53358.34145136001 2025-06-25,20:34:21.000,176,10998592,13885,0,1750883660,13016.531678070001,-15.675221249999595,53358.36241272001 2025-06-25,20:34:22.000,176,10998595,13965,0,1750883661,13016.363270319991,-15.682270379998954,53358.36241272001 2025-06-25,20:34:23.000,176,10998564,13925,0,1750883662,13016.403688179991,-15.71751602999575,53358.33446424 2025-06-25,20:34:24.000,176,10998569,14045,0,1750883663,13016.497996519996,-15.71046689999639,53358.33446424 2025-06-25,20:34:25.000,176,10998549,14085,0,1750883664,13016.700085819997,-15.75981080999918,53358.3554256 2025-06-25,20:34:26.000,176,10998542,13965,0,1750883665,13016.929120359993,-15.837351239999407,53358.40433544 2025-06-25,20:34:27.000,176,10998612,14165,0,1750883666,13017.17836382999,-15.978333840001142,53358.3554256 2025-06-25,20:34:28.000,176,10998605,14325,0,1750883667,13017.333298959995,-16.126365570002235,53358.36241272001 2025-06-25,20:34:29.000,176,10998639,14205,0,1750883668,13017.575806119996,-16.316692079999484,53358.41132256001 2025-06-25,20:34:30.000,176,10998615,14285,0,1750883669,13017.764422799992,-16.464723810000578,53358.46023240001 2025-06-25,20:34:31.000,176,10998564,13845,0,1750883670,13018.000193649998,-16.549313370000164,53358.45324528 2025-06-25,20:34:32.000,176,10998558,13885,0,1750883671,13018.235964499989,-16.61980467000103,53358.44625816 2025-06-25,20:34:33.000,176,10998570,14085,0,1750883672,13018.52562583,-16.63390292999975,53358.488180880006 2025-06-25,20:34:34.000,176,10998567,14165,0,1750883673,13018.76139667999,-16.605706410002313,53358.50215512 2025-06-25,20:34:35.000,176,10998547,14045,0,1750883674,13018.950013360001,-16.535215110001445,53358.57901344001 2025-06-25,20:34:36.000,176,10998630,14085,0,1750883675,13019.125157419992,-16.415379899997788,53358.64888464001 2025-06-25,20:34:37.000,176,10998643,13885,0,1750883676,13019.165575279992,-16.246200779998617,53358.66285888 2025-06-25,20:34:38.000,176,10998586,13965,0,1750883677,13019.205993139993,-16.17570947999775,53358.669846 2025-06-25,20:34:39.000,176,10998570,14245,0,1750883678,13019.185784209993,-16.062923400000727,53358.71176872 2025-06-25,20:34:40.000,176,10998577,14045,0,1750883679,13019.152102660002,-15.9853829700005,53358.76766568001 2025-06-25,20:34:41.000,176,10998590,13805,0,1750883680,13019.192520520002,-15.921940799998993,53358.83753688 2025-06-25,20:34:42.000,176,10998538,14165,0,1750883681,13019.253147310003,-15.858498629997484,53358.872472480005 2025-06-25,20:34:43.000,176,10998609,13845,0,1750883682,13019.414818749989,-15.830302110000048,53358.92836944 2025-06-25,20:34:44.000,176,10998562,13885,0,1750883683,13019.603435429999,-15.752761679999821,53358.96330504001 2025-06-25,20:34:45.000,176,10998573,13885,0,1750883684,13019.82573366,-15.738663420001103,53358.970292160004 2025-06-25,20:34:46.000,176,10998547,13805,0,1750883685,13020.101922369991,-15.668172120000236,53358.96330504001 2025-06-25,20:34:47.000,176,10998584,14205,0,1750883686,13020.351165840002,-15.625877339996805,53359.04715048 2025-06-25,20:34:48.000,176,10998595,13925,0,1750883687,13020.654299789989,-15.548336909996578,53359.08208608001 2025-06-25,20:34:49.000,176,10998582,14205,0,1750883688,13020.85638908999,-15.449649089998275,53359.11702168 2025-06-25,20:34:50.000,176,10998613,14045,0,1750883689,13021.10563256,-15.329813880001893,53359.16593152 2025-06-25,20:34:51.000,176,10998633,13885,0,1750883690,13021.260567689991,-15.188831280000159,53359.27073832001 2025-06-25,20:34:52.000,176,10998574,14085,0,1750883691,13021.496338539997,-14.970308249998197,53359.38253224 2025-06-25,20:34:53.000,176,10998636,14365,0,1750883692,13021.658009979998,-14.71653956999944,53359.41746784001 2025-06-25,20:34:54.000,176,10998547,14085,0,1750883693,13021.873571899989,-14.49801653999748,53359.5083004 2025-06-25,20:34:55.000,176,10998572,14085,0,1750883694,13022.021770719999,-14.25834611999744,53359.6480428 2025-06-25,20:34:56.000,176,10998587,14085,0,1750883695,13022.26427788,-14.1314617800017,53359.641055680004 2025-06-25,20:34:57.000,176,10998647,14125,0,1750883696,13022.459630869991,-14.068019610000192,53359.70393976001 2025-06-25,20:34:58.000,176,10998562,13885,0,1750883697,13022.607829690001,-14.046872220002115,53359.829707920006 2025-06-25,20:34:59.000,176,10998537,13965,0,1750883698,13022.729083270002,-14.068019610000192,53359.91355336 2025-06-25,20:35:00.000,176,10998590,14085,0,1750883699,13022.877282089998,-14.068019610000192,53359.98342456 2025-06-25,20:35:01.000,176,10998530,13965,0,1750883700,13022.937908879998,-14.103265259996988,53360.00438592 2025-06-25,20:35:02.000,176,10998524,13805,0,1750883701,13022.951381499988,-14.096216129997629,53360.08823136001 2025-06-25,20:35:03.000,176,10998607,14165,0,1750883702,13022.985063049993,-14.03982308999548,53360.13714120001 2025-06-25,20:35:04.000,176,10998561,14245,0,1750883703,13022.971590429988,-13.976380920001247,53360.241948 2025-06-25,20:35:05.000,176,10998609,14045,0,1750883704,13023.052426149989,-13.941135269997176,53360.26989648 2025-06-25,20:35:06.000,176,10998586,14245,0,1750883705,13023.220833899999,-13.919987879999098,53360.3467548 2025-06-25,20:35:07.000,176,10998568,14005,0,1750883706,13023.449868439995,-13.870643969996308,53360.36771616 2025-06-25,20:35:08.000,176,10998577,14165,0,1750883707,13023.678902979991,-13.807201800002076,53360.40963888 2025-06-25,20:35:09.000,176,10998587,13965,0,1750883708,13023.894464899997,-13.708513979996496,53360.479510080004 2025-06-25,20:35:10.000,176,10998562,14045,0,1750883709,13024.062872649993,-13.6732683299997,53360.4864972 2025-06-25,20:35:11.000,176,10998568,14085,0,1750883710,13024.197598849998,-13.49704008000117,53360.549381280005 2025-06-25,20:35:12.000,176,10998566,14045,0,1750883711,13024.258225639998,-13.39835225999559,53360.60527824 2025-06-25,20:35:13.000,176,10998585,13925,0,1750883712,13024.305379809994,-13.292615309997927,53360.6961108 2025-06-25,20:35:14.000,176,10998569,14205,0,1750883713,13024.238016709998,-13.123436189998756,53360.717072160005 2025-06-25,20:35:15.000,176,10998626,14245,0,1750883714,13024.285170879994,-13.074092279995966,53360.765982000004 2025-06-25,20:35:16.000,176,10998551,14085,0,1750883715,13024.332325049989,-12.940158810000867,53360.75899488001 2025-06-25,20:35:17.000,176,10998597,14085,0,1750883716,13024.419897079999,-12.86966751,53360.80790472001 2025-06-25,20:35:18.000,176,10998585,14045,0,1750883717,13024.48052387,-12.81327446999785,53360.835853200006 2025-06-25,20:35:19.000,176,10998621,13965,0,1750883718,13024.57483220999,-12.785077950000414,53360.85681456001 2025-06-25,20:35:20.000,176,10998600,14085,0,1750883719,13024.64219531,-12.785077950000414,53360.91271152 2025-06-25,20:35:21.000,176,10998578,14325,0,1750883720,13024.689349479995,-12.763930560002336,53360.92668576001 2025-06-25,20:35:22.000,176,10998575,14045,0,1750883721,13024.74323996,-12.749832299996342,53361.03847968 2025-06-25,20:35:23.000,176,10998590,13965,0,1750883722,13024.82407568,-12.778028820001055,53361.04546680001 2025-06-25,20:35:24.000,176,10998567,14085,0,1750883723,13024.898175089991,-12.792127079999773,53361.11533800001 2025-06-25,20:35:25.000,176,10998546,13965,0,1750883724,13024.999219739992,-12.841470989995287,53361.171234960006 2025-06-25,20:35:26.000,176,10998546,14125,0,1750883725,13025.107000700002,-12.81327446999785,53361.15726072 2025-06-25,20:35:27.000,176,10998547,14125,0,1750883726,13025.268672140002,-12.742783169996983,53361.20617056 2025-06-25,20:35:28.000,176,10998525,14005,0,1750883727,13025.403398339993,-12.665242739996756,53361.26206752001 2025-06-25,20:35:29.000,176,10998565,14205,0,1750883728,13025.558333469999,-12.721635779998905,53361.290016000006 2025-06-25,20:35:30.000,176,10998560,14125,0,1750883729,13025.76042277,-12.707537520000187,53361.34591296 2025-06-25,20:35:31.000,176,10998565,13965,0,1750883730,13025.87494003999,-12.770979690001695,53361.41578416 2025-06-25,20:35:32.000,176,10998607,14165,0,1750883731,13025.95577575999,-12.911962289996154,53361.52059096 2025-06-25,20:35:33.000,176,10998590,13925,0,1750883732,13026.009666239996,-13.052944889997889,53361.56251368 2025-06-25,20:35:34.000,176,10998588,14125,0,1750883733,13026.03661147999,-13.172780100001546,53361.59744928001 2025-06-25,20:35:35.000,176,10998620,14125,0,1750883734,13025.969248379995,-13.349008350000076,53361.653346240004 2025-06-25,20:35:36.000,176,10998579,14285,0,1750883735,13026.050084099996,-13.553433119996043,53361.70225608 2025-06-25,20:35:37.000,176,10998569,14325,0,1750883736,13026.08376565,-13.757857889999286,53361.73719168 2025-06-25,20:35:38.000,176,10998542,14285,0,1750883737,13026.231964469996,-13.941135269997176,53361.68828184 2025-06-25,20:35:39.000,176,10998604,14085,0,1750883738,13026.380163289992,-14.117363519995706,53361.78610152001 2025-06-25,20:35:40.000,176,10998609,14005,0,1750883739,13026.481207939993,-14.279493509995518,53361.793088640006 2025-06-25,20:35:41.000,176,10998557,14205,0,1750883740,13026.642879379993,-14.364083069995104,53361.80706288 2025-06-25,20:35:42.000,176,10998562,13845,0,1750883741,13026.757396649999,-14.399328719999176,53361.88392120001 2025-06-25,20:35:43.000,176,10998564,14125,0,1750883742,13026.797814509999,-14.300640900000872,53361.97475376 2025-06-25,20:35:44.000,176,10998551,14165,0,1750883743,13026.723715099994,-14.159658299999137,53361.939818160005 2025-06-25,20:35:45.000,176,10998606,14205,0,1750883744,13026.656351999998,-13.983430050000607,53362.03065072001 2025-06-25,20:35:46.000,176,10998597,14085,0,1750883745,13026.548571040003,-13.764907019998645,53362.05161208001 2025-06-25,20:35:47.000,176,10998501,13925,0,1750883746,13026.346481740002,-13.588678770000115,53362.05161208001 2025-06-25,20:35:48.000,176,10998598,14125,0,1750883747,13026.198282919991,-13.468843559996458,53362.0935348 2025-06-25,20:35:49.000,176,10998578,14005,0,1750883748,13026.029875169996,-13.341959220000717,53362.10052192001 2025-06-25,20:35:50.000,176,10998598,14325,0,1750883749,13025.90188528,-13.313762699996005,53362.12148328001 2025-06-25,20:35:51.000,176,10998515,13925,0,1750883750,13025.88167635,-13.26441879000049,53362.12148328001 2025-06-25,20:35:52.000,176,10998566,13885,0,1750883751,13025.93556682999,-13.22212400999706,53362.13545752 2025-06-25,20:35:53.000,176,10998570,14165,0,1750883752,13026.08376565,-13.09523967000132,53362.14943176001 2025-06-25,20:35:54.000,176,10998546,14045,0,1750883753,13026.339745429992,-12.933109680001508,53362.03065072001 2025-06-25,20:35:55.000,176,10998527,14045,0,1750883754,13026.582252589993,-12.756881429995701,53362.107509040005 2025-06-25,20:35:56.000,176,10998611,14205,0,1750883755,13026.777605579999,-12.58770230999653,53362.10052192001 2025-06-25,20:35:57.000,176,10998562,14165,0,1750883756,13026.946013329994,-12.40442492999864,53362.0935348 2025-06-25,20:35:58.000,176,10998577,14125,0,1750883757,13027.087475839995,-12.348031889996491,53362.14943176001 2025-06-25,20:35:59.000,176,10998596,14085,0,1750883758,13027.13463000999,-12.340982759997132,53362.20532872 2025-06-25,20:36:00.000,176,10998558,14205,0,1750883759,13027.067266909995,-12.432621449996077,53362.20532872 2025-06-25,20:36:01.000,176,10998582,14005,0,1750883760,13026.95948595,-12.615898830001242,53362.26821280001 2025-06-25,20:36:02.000,176,10998509,14045,0,1750883761,13026.865177609994,-12.81327446999785,53362.28917416001 2025-06-25,20:36:03.000,176,10998507,14325,0,1750883762,13026.703506169993,-13.03884662999917,53362.345071120006 2025-06-25,20:36:04.000,176,10998525,13885,0,1750883763,13026.562043659993,-13.257369660001132,53362.28218704 2025-06-25,20:36:05.000,176,10998507,14085,0,1750883764,13026.460999009993,-13.44769616999838,53362.3031484 2025-06-25,20:36:06.000,176,10998550,14085,0,1750883765,13026.319536499992,-13.645071810002264,53362.31013552 2025-06-25,20:36:07.000,176,10998543,14405,0,1750883766,13026.151128749996,-13.821300060000794,53362.3730196 2025-06-25,20:36:08.000,176,10998538,14285,0,1750883767,13026.00292993,-14.004577439998684,53362.33109688 2025-06-25,20:36:09.000,176,10998525,14085,0,1750883768,13025.888412659995,-14.173756559997855,53362.31013552 2025-06-25,20:36:10.000,176,10998554,14205,0,1750883769,13025.69305966999,-14.335886549997667,53362.26122568 2025-06-25,20:36:11.000,176,10998516,14205,0,1750883770,13025.538124539999,-14.554409579999628,53362.25423856 2025-06-25,20:36:12.000,176,10998542,14125,0,1750883771,13025.416870959998,-14.71653956999944,53362.24026432 2025-06-25,20:36:13.000,176,10998581,14245,0,1750883772,13025.194572729997,-14.857522170001175,53362.14244464 2025-06-25,20:36:14.000,176,10998523,13925,0,1750883773,13024.979010809991,-14.935062600001402,53362.177380240006 2025-06-25,20:36:15.000,176,10998517,14085,0,1750883774,13024.80386675,-15.026701290000346,53362.0935348 2025-06-25,20:36:16.000,176,10998571,14045,0,1750883775,13024.58156852,-15.090143460001855,53362.11449616 2025-06-25,20:36:17.000,176,10998513,13925,0,1750883776,13024.487260179994,-15.146536499996728,53362.107509040005 2025-06-25,20:36:18.000,176,10998532,14245,0,1750883777,13024.399688149999,-15.287519099998462,53362.03763784 2025-06-25,20:36:19.000,176,10998554,14085,0,1750883778,13024.339061359999,-15.477845609995711,53362.01667648 2025-06-25,20:36:20.000,176,10998507,14205,0,1750883779,13024.291907189989,-15.661122990000877,53361.97475376 2025-06-25,20:36:21.000,176,10998535,13805,0,1750883780,13024.197598849998,-15.914891669999633,53361.92584392 2025-06-25,20:36:22.000,176,10998514,13885,0,1750883781,13024.022454789992,-16.133414700001595,53361.960779520006 2025-06-25,20:36:23.000,176,10998531,14165,0,1750883782,13023.854047039997,-16.274397299996053,53361.86295984001 2025-06-25,20:36:24.000,176,10998528,14245,0,1750883783,13023.611539879996,-16.373085120001633,53361.86295984001 2025-06-25,20:36:25.000,176,10998508,13885,0,1750883784,13023.389241649995,-16.471772939999937,53361.81405000001 2025-06-25,20:36:26.000,176,10998571,13965,0,1750883785,13023.119789249999,-16.471772939999937,53361.76514016001 2025-06-25,20:36:27.000,176,10998519,14125,0,1750883786,13022.964854119993,-16.492920329998014,53361.73020456 2025-06-25,20:36:28.000,176,10998577,14485,0,1750883787,13022.823391609993,-16.443576419995225,53361.69526896001 2025-06-25,20:36:29.000,176,10998590,14005,0,1750883788,13022.729083270002,-16.35193772999628,53361.63238488 2025-06-25,20:36:30.000,176,10998552,13965,0,1750883789,13022.668456480002,-16.34488859999692,53361.59046216 2025-06-25,20:36:31.000,176,10998514,14205,0,1750883790,13022.533730279996,-16.2321025199999,53361.54155232 2025-06-25,20:36:32.000,176,10998552,14285,0,1750883791,13022.3451136,-16.196856869995827,53361.49962960001 2025-06-25,20:36:33.000,176,10998615,14405,0,1750883792,13022.169969539995,-16.203905999995186,53361.436745520004 2025-06-25,20:36:34.000,176,10998485,14085,0,1750883793,13021.940934999999,-16.2321025199999,53361.38084856001 2025-06-25,20:36:35.000,176,10998551,14005,0,1750883794,13021.725373079993,-16.309642950000125,53361.22713192 2025-06-25,20:36:36.000,176,10998527,14245,0,1750883795,13021.563701639992,-16.464723810000578,53361.21315768001 2025-06-25,20:36:37.000,176,10998520,13965,0,1750883796,13021.482865919992,-16.669148579996545,53361.16424784001 2025-06-25,20:36:38.000,176,10998517,13885,0,1750883797,13021.435711749997,-16.767836400002125,53361.0804024 2025-06-25,20:36:39.000,176,10998594,14125,0,1750883798,13021.516547469997,-16.84537683000235,53361.04546680001 2025-06-25,20:36:40.000,176,10998537,14205,0,1750883799,13021.563701639992,-16.880622479999147,53360.94764712001 2025-06-25,20:36:41.000,176,10998501,14045,0,1750883800,13021.664746289993,-16.9229172599953,53360.90572440001 2025-06-25,20:36:42.000,176,10998625,14085,0,1750883801,13021.799472489998,-16.944064650000655,53360.79393048 2025-06-25,20:36:43.000,176,10998512,14085,0,1750883802,13021.860099279998,-16.951113780000014,53360.77995624001 2025-06-25,20:36:44.000,176,10998519,14125,0,1750883803,13021.940934999999,-17.04275246999896,53360.77296912 2025-06-25,20:36:45.000,176,10998571,14005,0,1750883804,13021.967880239994,-17.120292899999185,53360.814891840004 2025-06-25,20:36:46.000,176,10998563,14245,0,1750883805,13022.028507029994,-17.190784200000053,53360.8009176 2025-06-25,20:36:47.000,176,10998569,14205,0,1750883806,13022.068924889994,-17.183735070000694,53360.79393048 2025-06-25,20:36:48.000,176,10998553,14285,0,1750883807,13022.068924889994,-17.113243769999826,53360.7310464 2025-06-25,20:36:49.000,176,10998568,13885,0,1750883808,13022.03524333999,-17.007506820002163,53360.67514944 2025-06-25,20:36:50.000,176,10998537,14045,0,1750883809,13022.028507029994,-16.944064650000655,53360.66117520001 2025-06-25,20:36:51.000,176,10998580,13925,0,1750883810,13022.04197965,-16.85242596000171,53360.61226536001 2025-06-25,20:36:52.000,176,10998558,14245,0,1750883811,13022.07566119999,-16.788983790000202,53360.5563684 2025-06-25,20:36:53.000,176,10998580,13965,0,1750883812,13022.129551679995,-16.81013117999828,53360.57732976 2025-06-25,20:36:54.000,176,10998543,13885,0,1750883813,13022.17670584999,-16.6902959700019,53360.668162320006 2025-06-25,20:36:55.000,176,10998567,14205,0,1750883814,13022.16323323,-16.739639879997412,53360.57034264001 2025-06-25,20:36:56.000,176,10998525,13965,0,1750883815,13022.149760609995,-16.676197709995904,53360.51444568 2025-06-25,20:36:57.000,176,10998554,14165,0,1750883816,13022.12281537,-16.63390292999975,53360.58431688 2025-06-25,20:36:58.000,176,10998568,14245,0,1750883817,13022.089133819994,-16.61980467000103,53360.56335552 2025-06-25,20:36:59.000,176,10998530,13805,0,1750883818,13022.09587012999,-16.598657279995678,53360.53540704 2025-06-25,20:37:00.000,176,10998556,14045,0,1750883819,13022.09587012999,-16.61980467000103,53360.49348432001 2025-06-25,20:37:01.000,176,10998493,13885,0,1750883820,13022.09587012999,-16.542264240000804,53360.49348432001 2025-06-25,20:37:02.000,176,10998566,13845,0,1750883821,13022.22386002,-16.471772939999937,53360.47252296001 2025-06-25,20:37:03.000,176,10998557,14205,0,1750883822,13022.30469574,-16.436527289995865,53360.479510080004 2025-06-25,20:37:04.000,176,10998548,14325,0,1750883823,13022.506785040001,-16.39423250999971,53360.47252296001 2025-06-25,20:37:05.000,176,10998530,13925,0,1750883824,13022.634774929997,-16.323741209998843,53360.430600240004 2025-06-25,20:37:06.000,176,10998577,14005,0,1750883825,13022.789710060002,-16.34488859999692,53360.479510080004 2025-06-25,20:37:07.000,176,10998581,13965,0,1750883826,13022.924436259993,-16.471772939999937,53360.43758736 2025-06-25,20:37:08.000,176,10998568,14045,0,1750883827,13023.052426149989,-16.57046075999824,53360.4864972 2025-06-25,20:37:09.000,176,10998553,14085,0,1750883828,13023.126525559994,-16.711443359999976,53360.479510080004 2025-06-25,20:37:10.000,176,10998486,14085,0,1750883829,13023.160207109999,-16.81718030999764,53360.53540704 2025-06-25,20:37:11.000,176,10998554,14125,0,1750883830,13023.23430651999,-16.788983790000202,53360.53540704 2025-06-25,20:37:12.000,176,10998591,13805,0,1750883831,13023.28146069,-16.662099449997186,53360.549381280005 2025-06-25,20:37:13.000,176,10998565,14125,0,1750883832,13023.25451544999,-16.436527289995865,53360.52143280001 2025-06-25,20:37:14.000,176,10998523,13925,0,1750883833,13023.227570209994,-16.21800426000118,53360.54239416001 2025-06-25,20:37:15.000,176,10998586,14045,0,1750883834,13023.139998179999,-15.999481229999219,53360.56335552 2025-06-25,20:37:16.000,176,10998592,14165,0,1750883835,13023.012008289988,-15.893744280001556,53360.58431688 2025-06-25,20:37:17.000,176,10998541,14125,0,1750883836,13022.890754710003,-15.81620385000133,53360.51444568 2025-06-25,20:37:18.000,176,10998517,13925,0,1750883837,13022.830127920002,-15.823252980000689,53360.51444568 2025-06-25,20:37:19.000,176,10998651,14245,0,1750883838,13022.742555889992,-15.872596889996203,53360.52841992 2025-06-25,20:37:20.000,176,10998519,13885,0,1750883839,13022.762764819992,-15.94308818999707,53360.47252296001 2025-06-25,20:37:21.000,176,10998587,13885,0,1750883840,13022.782973749992,-15.964235579995147,53360.49348432001 2025-06-25,20:37:22.000,176,10998526,13925,0,1750883841,13022.897491019998,-15.957186449995788,53360.479510080004 2025-06-25,20:37:23.000,176,10998536,13845,0,1750883842,13022.958117809998,-16.006530359998578,53360.50745856 2025-06-25,20:37:24.000,176,10998527,14245,0,1750883843,13023.099580319998,-15.95013731999643,53360.52143280001 2025-06-25,20:37:25.000,176,10998511,14005,0,1750883844,13023.247779139994,-15.99243209999986,53360.50745856 2025-06-25,20:37:26.000,176,10998521,14085,0,1750883845,13023.409450579995,-15.964235579995147,53360.549381280005 2025-06-25,20:37:27.000,176,10998485,13925,0,1750883846,13023.59806725999,-15.914891669999633,53360.57034264001 2025-06-25,20:37:28.000,176,10998500,13965,0,1750883847,13023.813629179996,-15.921940799998993,53360.58431688 2025-06-25,20:37:29.000,176,10998564,14005,0,1750883848,13023.982036929992,-15.851449499998125,53360.61226536001 2025-06-25,20:37:30.000,176,10998534,14045,0,1750883849,13024.264961949993,-15.81620385000133,53360.63322672 2025-06-25,20:37:31.000,176,10998518,13885,0,1750883850,13024.52094173,-15.75981080999918,53360.619252480006 2025-06-25,20:37:32.000,176,10998549,13925,0,1750883851,13024.790394129996,-15.696368639997672,53360.63322672 2025-06-25,20:37:33.000,176,10998562,14045,0,1750883852,13025.019428669992,-15.675221249999595,53360.65418808 2025-06-25,20:37:34.000,176,10998534,14085,0,1750883853,13025.268672140002,-15.576533430001291,53360.73803352001 2025-06-25,20:37:35.000,176,10998561,13925,0,1750883854,13025.437079889998,-15.520140389999142,53360.77296912 2025-06-25,20:37:36.000,176,10998504,13645,0,1750883855,13025.524651919994,-15.372108659998048,53360.717072160005 2025-06-25,20:37:37.000,176,10998512,13925,0,1750883856,13025.645905499994,-15.245224320002308,53360.786943360006 2025-06-25,20:37:38.000,176,10998550,13965,0,1750883857,13025.71326859999,-15.111290849999932,53360.85681456001 2025-06-25,20:37:39.000,176,10998544,14205,0,1750883858,13025.787368009995,-14.963259119998838,53360.89175016 2025-06-25,20:37:40.000,176,10998539,13845,0,1750883859,13025.87494003999,-14.850473040001816,53360.8707888 2025-06-25,20:37:41.000,176,10998523,13885,0,1750883860,13025.96251207,-14.794079999999667,53360.96860848 2025-06-25,20:37:42.000,176,10998520,14005,0,1750883861,13026.130919819996,-14.737686959997518,53361.052453920005 2025-06-25,20:37:43.000,176,10998521,13965,0,1750883862,13026.285854950002,-14.688343050002004,53361.08738952 2025-06-25,20:37:44.000,176,10998539,14085,0,1750883863,13026.474471629997,-14.702441310000722,53361.10835088 2025-06-25,20:37:45.000,176,10998568,14085,0,1750883864,13026.676560929998,-14.695392180001363,53361.17822208 2025-06-25,20:37:46.000,176,10998576,14085,0,1750883865,13026.83149605999,-14.702441310000722,53361.12931224 2025-06-25,20:37:47.000,176,10998497,13925,0,1750883866,13027.047057979995,-14.695392180001363,53361.21315768001 2025-06-25,20:37:48.000,176,10998538,14045,0,1750883867,13027.23567465999,-14.66719565999665,53361.269054640004 2025-06-25,20:37:49.000,176,10998531,14085,0,1750883868,13027.471445509997,-14.610802620001778,53361.33193872001 2025-06-25,20:37:50.000,176,10998581,14005,0,1750883869,13027.673534809997,-14.554409579999628,53361.36687432 2025-06-25,20:37:51.000,176,10998580,14005,0,1750883870,13027.902569349993,-14.455721760001325,53361.45071976001 2025-06-25,20:37:52.000,176,10998554,14045,0,1750883871,13028.097922339999,-14.335886549997667,53361.47866824001 2025-06-25,20:37:53.000,176,10998513,14245,0,1750883872,13028.326956879995,-14.31473915999959,53361.59046216 2025-06-25,20:37:54.000,176,10998558,13885,0,1750883873,13028.535782489991,-14.349984809996386,53361.64635912001 2025-06-25,20:37:55.000,176,10998609,13805,0,1750883874,13028.758080719992,-14.378181330001098,53361.68129472 2025-06-25,20:37:56.000,176,10998637,13925,0,1750883875,13028.933224779998,-14.448672630001965,53361.7791144 2025-06-25,20:37:57.000,176,10998595,13965,0,1750883876,13029.020796809993,-14.483918279998761,53361.86994696 2025-06-25,20:37:58.000,176,10998595,13925,0,1750883877,13028.939961089993,-14.554409579999628,53361.95379240001 2025-06-25,20:37:59.000,176,10998484,14125,0,1750883878,13028.859125369992,-14.512114799996198,53361.97475376 2025-06-25,20:38:00.000,176,10998595,13965,0,1750883879,13028.643563450001,-14.49096740999812,53362.03763784 2025-06-25,20:38:01.000,176,10998576,13885,0,1750883880,13028.41452890999,-14.44162349999533,53362.05161208001 2025-06-25,20:38:02.000,176,10998563,14045,0,1750883881,13028.286539019995,-14.399328719999176,53362.10052192001 2025-06-25,20:38:03.000,176,10998619,13885,0,1750883882,13028.165285439994,-14.335886549997667,53362.14244464 2025-06-25,20:38:04.000,176,10998512,14125,0,1750883883,13028.010350309989,-14.25834611999744,53362.14244464 2025-06-25,20:38:05.000,176,10998572,14245,0,1750883884,13027.916041969998,-14.230149600000004,53362.13545752 2025-06-25,20:38:06.000,176,10998588,13845,0,1750883885,13027.774579459998,-14.30769003000023,53362.12148328001 2025-06-25,20:38:07.000,176,10998601,14125,0,1750883886,13027.585962780002,-14.364083069995104,53362.156418880004 2025-06-25,20:38:08.000,176,10998555,14045,0,1750883887,13027.390609789996,-14.483918279998761,53362.14244464 2025-06-25,20:38:09.000,176,10998565,14125,0,1750883888,13027.19525679999,-14.660146529997292,53362.107509040005 2025-06-25,20:38:10.000,176,10998572,14125,0,1750883889,13027.08073953,-14.836374779995822,53362.17039312001 2025-06-25,20:38:11.000,176,10998561,14205,0,1750883890,13026.946013329994,-14.928013470002043,53362.18436736 2025-06-25,20:38:12.000,176,10998571,13965,0,1750883891,13026.83149605999,-14.95620998999948,53362.163406 2025-06-25,20:38:13.000,176,10998536,14125,0,1750883892,13026.811287129989,-14.935062600001402,53362.17039312001 2025-06-25,20:38:14.000,176,10998561,14005,0,1750883893,13026.750660339989,-14.857522170001175,53362.11449616 2025-06-25,20:38:15.000,176,10998576,13925,0,1750883894,13026.690033549989,-14.730637829998159,53362.128470400006 2025-06-25,20:38:16.000,176,10998539,13965,0,1750883895,13026.508153180002,-14.610802620001778,53362.07257344 2025-06-25,20:38:17.000,176,10998563,14045,0,1750883896,13026.380163289992,-14.505065669996839,53361.988728000004 2025-06-25,20:38:18.000,176,10998555,14205,0,1750883897,13026.191546609996,-14.364083069995104,53361.98174088001 2025-06-25,20:38:19.000,176,10998591,13925,0,1750883898,13026.08376565,-14.31473915999959,53361.99571512 2025-06-25,20:38:20.000,176,10998581,13885,0,1750883899,13026.03661147999,-14.173756559997855,53362.03763784 2025-06-25,20:38:21.000,176,10998560,14125,0,1750883900,13025.87494003999,-14.152609169999778,53361.94680528 2025-06-25,20:38:22.000,176,10998584,14045,0,1750883901,13025.90188528,-14.08211786999891,53361.95379240001 2025-06-25,20:38:23.000,176,10998539,13885,0,1750883902,13025.84125849,-13.948184399996535,53361.960779520006 2025-06-25,20:38:24.000,176,10998584,14245,0,1750883903,13025.868203729995,-13.821300060000794,53361.9188568 2025-06-25,20:38:25.000,176,10998548,13885,0,1750883904,13025.85473110999,-13.659170070000982,53361.86295984001 2025-06-25,20:38:26.000,176,10998575,13925,0,1750883905,13025.85473110999,-13.405401390002226,53361.86994696 2025-06-25,20:38:27.000,176,10998569,14205,0,1750883906,13025.888412659995,-13.151632709996193,53361.85597272 2025-06-25,20:38:28.000,176,10998559,14165,0,1750883907,13025.99619361999,-12.919011419995513,53361.80706288 2025-06-25,20:38:29.000,176,10998572,14245,0,1750883908,13026.097238269991,-12.651144479998038,53361.8489856 2025-06-25,20:38:30.000,176,10998588,13965,0,1750883909,13026.171337679996,-12.489014489998226,53361.8489856 2025-06-25,20:38:31.000,176,10998617,14045,0,1750883910,13026.245437090001,-12.340982759997132,53361.86994696 2025-06-25,20:38:32.000,176,10998523,14365,0,1750883911,13026.252173399997,-12.263442329996906,53361.9188568 2025-06-25,20:38:33.000,176,10998538,13925,0,1750883912,13026.171337679996,-12.28458972000226,53361.90488256 2025-06-25,20:38:34.000,176,10998518,14085,0,1750883913,13026.04334779,-12.40442492999864,53361.96776664 2025-06-25,20:38:35.000,176,10998607,14245,0,1750883914,13025.928830519995,-12.524260140002298,53361.97475376 2025-06-25,20:38:36.000,176,10998560,13925,0,1750883915,13025.74021384,-12.714586649999546,53362.01667648 2025-06-25,20:38:37.000,176,10998566,14045,0,1750883916,13025.625696569994,-12.86261838000064,53362.058599200005 2025-06-25,20:38:38.000,176,10998579,14125,0,1750883917,13025.544860849994,-13.003600979995099,53362.05161208001 2025-06-25,20:38:39.000,176,10998590,13965,0,1750883918,13025.484234059993,-13.109337930000038,53362.03065072001 2025-06-25,20:38:40.000,176,10998583,14165,0,1750883919,13025.538124539999,-13.172780100001546,53362.128470400006 2025-06-25,20:38:41.000,176,10998582,13925,0,1750883920,13025.61222394999,-13.102288800000679,53362.04462496 2025-06-25,20:38:42.000,176,10998554,13845,0,1750883921,13025.659378119999,-13.052944889997889,53362.10052192001 2025-06-25,20:38:43.000,176,10998544,14085,0,1750883922,13025.767159079995,-12.99655184999574,53362.08654768 2025-06-25,20:38:44.000,176,10998576,14245,0,1750883923,13025.94230314,-12.961306199998944,53362.12148328001 2025-06-25,20:38:45.000,176,10998542,14205,0,1750883924,13026.050084099996,-12.933109680001508,53362.13545752 2025-06-25,20:38:46.000,176,10998586,13965,0,1750883925,13026.130919819996,-13.067043149996607,53362.177380240006 2025-06-25,20:38:47.000,176,10998572,14085,0,1750883926,13026.218491849992,-13.22212400999706,53362.156418880004 2025-06-25,20:38:48.000,176,10998548,14045,0,1750883927,13026.218491849992,-13.349008350000076,53362.24725144001 2025-06-25,20:38:49.000,176,10998538,13885,0,1750883928,13026.097238269991,-13.588678770000115,53362.24725144001 2025-06-25,20:38:50.000,176,10998543,14045,0,1750883929,13026.05682040999,-13.884742230002303,53362.26821280001 2025-06-25,20:38:51.000,176,10998500,14245,0,1750883930,13025.99619361999,-14.075068739999551,53362.26122568 2025-06-25,20:38:52.000,176,10998534,14005,0,1750883931,13025.87494003999,-14.216051340001286,53362.31712264001 2025-06-25,20:38:53.000,176,10998553,13965,0,1750883932,13025.7806317,-14.385230460000457,53362.28917416001 2025-06-25,20:38:54.000,176,10998509,14085,0,1750883933,13025.726741219994,-14.420476109997253,53362.31712264001 2025-06-25,20:38:55.000,176,10998535,14085,0,1750883934,13025.69979598,-14.399328719999176,53362.275199920005 2025-06-25,20:38:56.000,176,10998567,14085,0,1750883935,13025.7806317,-14.392279589999816,53362.33109688 2025-06-25,20:38:57.000,176,10998569,13965,0,1750883936,13025.85473110999,-14.427525239996612,53362.3031484 2025-06-25,20:38:58.000,176,10998553,13965,0,1750883937,13025.949039449995,-14.321788289998949,53362.35205824 2025-06-25,20:38:59.000,176,10998558,13925,0,1750883938,13025.96251207,-14.251296989998082,53362.38699384001 2025-06-25,20:39:00.000,176,10998489,13685,0,1750883939,13026.02313886,-14.230149600000004,53362.42192944 2025-06-25,20:39:01.000,176,10998521,14045,0,1750883940,13026.077029339991,-14.279493509995518,53362.40096808 2025-06-25,20:39:02.000,176,10998576,14365,0,1750883941,13026.178073989991,-14.25834611999744,53362.38000672 2025-06-25,20:39:03.000,176,10998516,13925,0,1750883942,13026.333009119997,-14.25834611999744,53362.442890800005 2025-06-25,20:39:04.000,176,10998544,13925,0,1750883943,13026.440790079992,-14.166707429998496,53362.42192944 2025-06-25,20:39:05.000,176,10998564,14045,0,1750883944,13026.555307349998,-14.08916699999827,53362.44987792 2025-06-25,20:39:06.000,176,10998578,14165,0,1750883945,13026.743924029994,-13.934086139997817,53362.491800640004 2025-06-25,20:39:07.000,176,10998553,14125,0,1750883946,13026.844968679994,-13.779005279997364,53362.463852160006 2025-06-25,20:39:08.000,176,10998515,14085,0,1750883947,13026.925804399994,-13.638022679995629,53362.50577488001 2025-06-25,20:39:09.000,176,10998527,14165,0,1750883948,13026.91906809,-13.482941819995176,53362.42891656 2025-06-25,20:39:10.000,176,10998565,13965,0,1750883949,13026.93254070999,-13.391303129996231,53362.54071048 2025-06-25,20:39:11.000,176,10998549,13965,0,1750883950,13026.966222259995,-13.327860960001999,53362.58962032 2025-06-25,20:39:12.000,176,10998495,13885,0,1750883951,13027.11442107999,-13.26441879000049,53362.52673624 2025-06-25,20:39:13.000,176,10998507,14285,0,1750883952,13027.188520489995,-13.236222269995778,53362.52673624 2025-06-25,20:39:14.000,176,10998547,13925,0,1750883953,13027.249147279996,-13.243271399995137,53362.57564608 2025-06-25,20:39:15.000,176,10998507,14045,0,1750883954,13027.451236579996,-13.193927489999624,53362.62455592001 2025-06-25,20:39:16.000,176,10998566,14485,0,1750883955,13027.579226469992,-13.137534449997474,53362.66647864 2025-06-25,20:39:17.000,176,10998579,13925,0,1750883956,13027.693743739997,-13.137534449997474,53362.66647864 2025-06-25,20:39:18.000,176,10998572,14005,0,1750883957,13027.727425290002,-13.130485319998115,53362.76429832 2025-06-25,20:39:19.000,176,10998576,14045,0,1750883958,13027.720688979993,-13.137534449997474,53362.76429832 2025-06-25,20:39:20.000,176,10998563,14005,0,1750883959,13027.720688979993,-13.137534449997474,53362.79224680001 2025-06-25,20:39:21.000,176,10998568,14205,0,1750883960,13027.653325879997,-13.158681839995552,53362.83416952 2025-06-25,20:39:22.000,176,10998552,14365,0,1750883961,13027.525335990002,-13.130485319998115,53362.81320816 2025-06-25,20:39:23.000,176,10998538,14245,0,1750883962,13027.397346099991,-13.144583579996834,53362.91102784 2025-06-25,20:39:24.000,176,10998534,14005,0,1750883963,13027.24241097,-13.179829230000905,53362.9319892 2025-06-25,20:39:25.000,176,10998534,14245,0,1750883964,13027.10094846,-13.292615309997927,53362.95295056 2025-06-25,20:39:26.000,176,10998560,14045,0,1750883965,13026.925804399994,-13.433597909999662,53363.02282176 2025-06-25,20:39:27.000,176,10998540,13885,0,1750883966,13026.791078199989,-13.581629640000756,53362.97391192 2025-06-25,20:39:28.000,176,10998564,13885,0,1750883967,13026.656351999998,-13.659170070000982,53362.95295056 2025-06-25,20:39:29.000,176,10998537,13885,0,1750883968,13026.521625799993,-13.6732683299997,53362.95993768001 2025-06-25,20:39:30.000,176,10998550,14045,0,1750883969,13026.427317460002,-13.63097354999627,53362.96692480001 2025-06-25,20:39:31.000,176,10998546,14125,0,1750883970,13026.245437090001,-13.574580510001397,53362.945963440005 2025-06-25,20:39:32.000,176,10998587,14045,0,1750883971,13026.090501959996,-13.518187469999248,53362.945963440005 2025-06-25,20:39:33.000,176,10998539,14205,0,1750883972,13025.81431324999,-13.482941819995176,53362.91102784 2025-06-25,20:39:34.000,176,10998539,14085,0,1750883973,13025.571806089989,-13.45474529999774,53362.98089904 2025-06-25,20:39:35.000,176,10998556,14045,0,1750883974,13025.228254280002,-13.363106609998795,53362.9319892 2025-06-25,20:39:36.000,176,10998563,13805,0,1750883975,13024.830811989996,-13.320811829995364,53362.86910512001 2025-06-25,20:39:37.000,176,10998550,13805,0,1750883976,13024.48052387,-13.208025749998342,53362.86910512001 2025-06-25,20:39:38.000,176,10998534,14085,0,1750883977,13024.238016709998,-13.22212400999706,53362.7573112 2025-06-25,20:39:39.000,176,10998588,14125,0,1750883978,13023.968564310002,-13.08819054000196,53362.659491520004 2025-06-25,20:39:40.000,176,10998564,14005,0,1750883979,13023.773211319996,-12.975404459997662,53362.58263320001 2025-06-25,20:39:41.000,176,10998589,14245,0,1750883980,13023.726057150001,-12.890814899998077,53362.56865896 2025-06-25,20:39:42.000,176,10998542,14165,0,1750883981,13023.678902979991,-12.834421859995928,53362.41494232001 2025-06-25,20:39:43.000,176,10998515,13805,0,1750883982,13023.705848220001,-12.834421859995928,53362.31013552 2025-06-25,20:39:44.000,176,10998558,14165,0,1750883983,13023.786683940001,-12.926060550002148,53362.275199920005 2025-06-25,20:39:45.000,176,10998547,14045,0,1750883984,13023.820365489992,-12.98950271999638,53362.26122568 2025-06-25,20:39:46.000,176,10998508,13885,0,1750883985,13023.854047039997,-13.130485319998115,53362.26821280001 2025-06-25,20:39:47.000,176,10998555,14005,0,1750883986,13023.779947629992,-13.349008350000076,53362.21231584 2025-06-25,20:39:48.000,176,10998539,14085,0,1750883987,13023.746266080001,-13.489990950001811,53362.13545752 2025-06-25,20:39:49.000,176,10998570,13965,0,1750883988,13023.732793459996,-13.68031745999906,53362.128470400006 2025-06-25,20:39:50.000,176,10998580,14165,0,1750883989,13023.753002389996,-13.715563109995855,53362.12148328001 2025-06-25,20:39:51.000,176,10998527,13885,0,1750883990,13023.793420249996,-13.764907019998645,53362.06558632 2025-06-25,20:39:52.000,176,10998514,14085,0,1750883991,13023.766475010001,-13.750808759999927,53362.0236636 2025-06-25,20:39:53.000,176,10998606,14005,0,1750883992,13023.759738699991,-13.821300060000794,53361.97475376 2025-06-25,20:39:54.000,176,10998537,13925,0,1750883993,13023.759738699991,-13.891791360001662,53361.94680528 2025-06-25,20:39:55.000,176,10998574,14085,0,1750883994,13023.692375599996,-14.018675699997402,53361.94680528 2025-06-25,20:39:56.000,176,10998529,13965,0,1750883995,13023.651957739996,-14.152609169999778,53361.890908320005 2025-06-25,20:39:57.000,176,10998521,13885,0,1750883996,13023.61827618999,-14.364083069995104,53361.821037120004 2025-06-25,20:39:58.000,176,10998533,14125,0,1750883997,13023.68563929,-14.610802620001778,53361.92584392 2025-06-25,20:39:59.000,176,10998563,13965,0,1750883998,13023.820365489992,-14.794079999999667,53361.89789544 2025-06-25,20:40:00.000,176,10998598,14085,0,1750883999,13023.968564310002,-14.89981694999733,53361.90488256 2025-06-25,20:40:01.000,176,10998593,14125,0,1750884000,13024.130235750003,-14.920964339995407,53361.91186968001 2025-06-25,20:40:02.000,176,10998559,14125,0,1750884001,13024.251489329989,-14.864571300000534,53361.88392120001 2025-06-25,20:40:03.000,176,10998536,14245,0,1750884002,13024.318852429999,-14.7235886999988,53361.82802424 2025-06-25,20:40:04.000,176,10998557,13845,0,1750884003,13024.238016709998,-14.448672630001965,53361.89789544 2025-06-25,20:40:05.000,176,10998529,14205,0,1750884004,13024.197598849998,-14.27244437999616,53361.939818160005 2025-06-25,20:40:06.000,176,10998549,14165,0,1750884005,13024.163917299993,-14.187854819996573,53362.009689360006 2025-06-25,20:40:07.000,176,10998634,14045,0,1750884006,13024.103290509993,-14.110314389996347,53361.939818160005 2025-06-25,20:40:08.000,176,10998550,14005,0,1750884007,13024.083081579993,-14.194903949995933,53361.97475376 2025-06-25,20:40:09.000,176,10998523,14005,0,1750884008,13024.049400030002,-14.31473915999959,53362.03763784 2025-06-25,20:40:10.000,176,10998567,13885,0,1750884009,13024.035927409997,-14.512114799996198,53361.988728000004 2025-06-25,20:40:11.000,176,10998607,14165,0,1750884010,13024.076345269998,-14.77293261000159,53362.03065072001 2025-06-25,20:40:12.000,176,10998541,14045,0,1750884011,13024.116763129998,-14.998504769995634,53362.009689360006 2025-06-25,20:40:13.000,176,10998571,14005,0,1750884012,13024.190862539988,-15.202929539998877,53362.03065072001 2025-06-25,20:40:14.000,176,10998586,14205,0,1750884013,13024.184126229993,-15.287519099998462,53361.988728000004 2025-06-25,20:40:15.000,176,10998585,13805,0,1750884014,13024.197598849998,-15.245224320002308,53361.988728000004 2025-06-25,20:40:16.000,176,10998591,13805,0,1750884015,13024.244753019993,-15.17473302000144,53361.96776664 2025-06-25,20:40:17.000,176,10998552,14205,0,1750884016,13024.312116119989,-14.991455639996275,53361.96776664 2025-06-25,20:40:18.000,176,10998573,13845,0,1750884017,13024.386215529994,-14.751785219996236,53361.94680528 2025-06-25,20:40:19.000,176,10998599,14165,0,1750884018,13024.440106009999,-14.483918279998761,53361.94680528 2025-06-25,20:40:20.000,176,10998539,13805,0,1750884019,13024.41316076999,-14.27244437999616,53361.9188568 2025-06-25,20:40:21.000,176,10998555,14085,0,1750884020,13024.426633389994,-14.180805689997214,53361.91186968001 2025-06-25,20:40:22.000,176,10998554,14165,0,1750884021,13024.312116119989,-14.117363519995706,53361.841998480006 2025-06-25,20:40:23.000,176,10998547,13885,0,1750884022,13024.224544089993,-14.187854819996573,53361.85597272 2025-06-25,20:40:24.000,176,10998541,14005,0,1750884023,13024.056136339997,-14.251296989998082,53361.7791144 2025-06-25,20:40:25.000,176,10998588,13925,0,1750884024,13023.955091689997,-14.31473915999959,53361.83501136001 2025-06-25,20:40:26.000,176,10998588,14005,0,1750884025,13023.914673829997,-14.399328719999176,53361.78610152001 2025-06-25,20:40:27.000,176,10998577,13885,0,1750884026,13023.988773240002,-14.349984809996386,53361.772127280004 2025-06-25,20:40:28.000,176,10998568,14005,0,1750884027,13024.103290509993,-14.25834611999744,53361.7092432 2025-06-25,20:40:29.000,176,10998523,13885,0,1750884028,13024.386215529994,-14.124412650002341,53361.69526896001 2025-06-25,20:40:30.000,176,10998516,14085,0,1750884029,13024.60177745,-14.018675699997402,53361.68828184 2025-06-25,20:40:31.000,176,10998539,14085,0,1750884030,13024.80386675,-13.849496579998231,53361.69526896001 2025-06-25,20:40:32.000,176,10998549,13725,0,1750884031,13024.972274499996,-13.687366589998419,53361.68129472 2025-06-25,20:40:33.000,176,10998584,14085,0,1750884032,13025.073319149997,-13.560482249995403,53361.68828184 2025-06-25,20:40:34.000,176,10998570,13885,0,1750884033,13025.093528079997,-13.44769616999838,53361.674307600006 2025-06-25,20:40:35.000,176,10998558,14005,0,1750884034,13025.100264389992,-13.27851704999921,53361.69526896001 2025-06-25,20:40:36.000,176,10998583,14005,0,1750884035,13025.120473319992,-13.151632709996193,53361.674307600006 2025-06-25,20:40:37.000,176,10998583,14045,0,1750884036,13025.221517969992,-12.961306199998944,53361.653346240004 2025-06-25,20:40:38.000,176,10998569,14045,0,1750884037,13025.430343579988,-12.799176209999132,53361.68129472 2025-06-25,20:40:39.000,176,10998572,14085,0,1750884038,13025.69305966999,-12.58065317999717,53361.66033336 2025-06-25,20:40:40.000,176,10998570,14205,0,1750884039,13025.96251207,-12.312786239999696,53361.653346240004 2025-06-25,20:40:41.000,176,10998551,14005,0,1750884040,13026.211755539996,-12.101312339997094,53361.723217440005 2025-06-25,20:40:42.000,176,10998544,13925,0,1750884041,13026.413844839997,-11.910985829999845,53361.75116592 2025-06-25,20:40:43.000,176,10998545,13925,0,1750884042,13026.535098419998,-11.72065931999532,53361.76514016001 2025-06-25,20:40:44.000,176,10998530,14045,0,1750884043,13026.723715099994,-11.600824109998939,53361.80007576 2025-06-25,20:40:45.000,176,10998607,13885,0,1750884044,13026.818023439999,-11.516234549999353,53361.8489856 2025-06-25,20:40:46.000,176,10998532,14005,0,1750884045,13026.95948595,-11.403448470002331,53361.841998480006 2025-06-25,20:40:47.000,176,10998547,14045,0,1750884046,13027.047057979995,-11.304760649996751,53361.90488256 2025-06-25,20:40:48.000,176,10998580,13965,0,1750884047,13027.17504786999,-11.213121959997807,53361.9188568 2025-06-25,20:40:49.000,176,10998574,14005,0,1750884048,13027.32324669,-11.065090229996713,53361.95379240001 2025-06-25,20:40:50.000,176,10998540,14085,0,1750884049,13027.518599679992,-10.895911109997542,53362.05161208001 2025-06-25,20:40:51.000,176,10998566,13885,0,1750884050,13027.747634220003,-10.698535470000934,53361.98174088001 2025-06-25,20:40:52.000,176,10998522,14245,0,1750884051,13028.030559239989,-10.480012439998973,53362.0935348 2025-06-25,20:40:53.000,176,10998502,14245,0,1750884052,13028.25959378,-10.303784190000442,53362.107509040005 2025-06-25,20:40:54.000,176,10998560,14085,0,1750884053,13028.428001529996,-10.14165420000063,53362.107509040005 2025-06-25,20:40:55.000,176,10998552,14045,0,1750884054,13028.508837249996,-10.042966380002326,53362.19834160001 2025-06-25,20:40:56.000,176,10998541,13925,0,1750884055,13028.45494676999,-9.986573340000177,53362.296161280006 2025-06-25,20:40:57.000,176,10998570,14045,0,1750884056,13028.387583669995,-10.007720729998255,53362.36603248001 2025-06-25,20:40:58.000,176,10998575,14405,0,1750884057,13028.29327532999,-10.021818989996973,53362.38699384001 2025-06-25,20:40:59.000,176,10998520,14045,0,1750884058,13028.246121159995,-10.113457679995918,53362.43590368001 2025-06-25,20:41:00.000,176,10998551,14325,0,1750884059,13028.246121159995,-10.120506809995277,53362.4778264 2025-06-25,20:41:01.000,176,10998592,13885,0,1750884060,13028.29327532999,-10.162801589998708,53362.47083928 2025-06-25,20:41:02.000,176,10998538,14005,0,1750884061,13028.32022057,-10.169850719998067,53362.51974912 2025-06-25,20:41:03.000,176,10998560,14045,0,1750884062,13028.306747949995,-10.240342019998934,53362.49878776 2025-06-25,20:41:04.000,176,10998589,14205,0,1750884063,13028.25285746999,-10.176899849997426,53362.512762000006 2025-06-25,20:41:05.000,176,10998588,14165,0,1750884064,13028.097922339999,-10.169850719998067,53362.50577488001 2025-06-25,20:41:06.000,176,10998569,14165,0,1750884065,13027.835206249998,-10.219194630000857,53362.51974912 2025-06-25,20:41:07.000,176,10998614,14245,0,1750884066,13027.545544920002,-10.240342019998934,53362.48481352001 2025-06-25,20:41:08.000,176,10998587,14165,0,1750884067,13027.356928239991,451.50586950000434,53362.48481352001 2025-06-25,20:41:09.000,176,10998565,13845,0,1750884068,13027.14136632,-10.346078969996597,53362.48481352001 2025-06-25,20:41:10.000,176,10998568,13885,0,1750884069,13026.99316749999,-10.331980709997879,53362.491800640004 2025-06-25,20:41:11.000,176,10998585,13885,0,1750884070,13026.925804399994,-10.36722636000195,53362.48481352001 2025-06-25,20:41:12.000,176,10998538,14005,0,1750884071,13026.89885916,-10.353128099995956,53362.42192944 2025-06-25,20:41:13.000,176,10998484,14085,0,1750884072,13026.824759749994,-10.395422879999387,53362.41494232001 2025-06-25,20:41:14.000,176,10998598,14045,0,1750884073,13026.797814509999,-10.388373750000028,53362.43590368001 2025-06-25,20:41:15.000,176,10998596,13965,0,1750884074,13026.690033549989,-10.487061569998332,53362.324109760004 2025-06-25,20:41:16.000,176,10998550,14085,0,1750884075,13026.595725209998,-10.55050373999984,53362.28917416001 2025-06-25,20:41:17.000,176,10998554,14165,0,1750884076,13026.454262699997,-10.684437210002216,53362.24026432 2025-06-25,20:41:18.000,176,10998525,14005,0,1750884077,13026.279118639992,-10.818370679997315,53362.21930296001 2025-06-25,20:41:19.000,176,10998579,14005,0,1750884078,13026.110710889996,-10.966402409998409,53362.21231584 2025-06-25,20:41:20.000,176,10998587,14085,0,1750884079,13025.969248379995,-11.065090229996713,53362.20532872 2025-06-25,20:41:21.000,176,10998565,13805,0,1750884080,13025.787368009995,-11.100335880000785,53362.156418880004 2025-06-25,20:41:22.000,176,10998539,13805,0,1750884081,13025.605487639994,-11.206072829998448,53362.13545752 2025-06-25,20:41:23.000,176,10998550,13685,0,1750884082,13025.477497749998,-11.290662389998033,53362.07257344 2025-06-25,20:41:24.000,176,10998603,13965,0,1750884083,13025.336035239998,-11.340006300000823,53362.03065072001 2025-06-25,20:41:25.000,176,10998592,13925,0,1750884084,13025.221517969992,-11.41049760000169,53361.99571512 2025-06-25,20:41:26.000,176,10998556,14085,0,1750884085,13025.066582840002,-11.495087160001276,53361.960779520006 2025-06-25,20:41:27.000,176,10998514,13965,0,1750884086,13024.938592949991,-11.558529329995508,53361.93283104001 2025-06-25,20:41:28.000,176,10998549,14245,0,1750884087,13024.81733936999,-11.685413669998525,53361.81405000001 2025-06-25,20:41:29.000,176,10998577,14005,0,1750884088,13024.709558409995,-11.861641919997055,53361.74417880001 2025-06-25,20:41:30.000,176,10998602,13725,0,1750884089,13024.57483220999,-12.04491930000222,53361.69526896001 2025-06-25,20:41:31.000,176,10998592,14045,0,1750884090,13024.52094173,-12.291638850001618,53361.66033336 2025-06-25,20:41:32.000,176,10998577,14085,0,1750884091,13024.379479219999,-12.601800569995248,53361.63238488 2025-06-25,20:41:33.000,176,10998548,14045,0,1750884092,13024.211071469988,-12.841470989995287,53361.57648792001 2025-06-25,20:41:34.000,176,10998590,13965,0,1750884093,13024.116763129998,-13.059994019997248,53361.56251368 2025-06-25,20:41:35.000,176,10998552,14045,0,1750884094,13023.982036929992,-13.26441879000049,53361.54155232 2025-06-25,20:41:36.000,176,10998561,14005,0,1750884095,13023.759738699991,-13.370155739998154,53361.45071976001 2025-06-25,20:41:37.000,176,10998612,14045,0,1750884096,13023.60480357,-13.440647039999021,53361.41578416 2025-06-25,20:41:38.000,176,10998568,14085,0,1750884097,13023.50375892,-13.39835225999559,53361.33193872001 2025-06-25,20:41:39.000,176,10998538,13965,0,1750884098,13023.490286299995,-13.313762699996005,53361.3249516 2025-06-25,20:41:40.000,176,10998549,13965,0,1750884099,13023.48354999,-13.236222269995778,53361.290016000006 2025-06-25,20:41:41.000,176,10998560,14245,0,1750884100,13023.47681367999,-13.116387059999397,53361.26206752001 2025-06-25,20:41:42.000,176,10998600,14045,0,1750884101,13023.429659509995,-13.081141409995325,53361.220144800005 2025-06-25,20:41:43.000,176,10998539,13925,0,1750884102,13023.389241649995,-13.074092279995966,53361.19918344 2025-06-25,20:41:44.000,176,10998569,14125,0,1750884103,13023.34208748,-13.052944889997889,53361.19918344 2025-06-25,20:41:45.000,176,10998547,14005,0,1750884104,13023.28146069,-13.08819054000196,53361.171234960006 2025-06-25,20:41:46.000,176,10998547,13885,0,1750884105,13023.25451544999,-13.09523967000132,53361.16424784001 2025-06-25,20:41:47.000,176,10998604,14285,0,1750884106,13023.23430651999,-13.09523967000132,53361.20617056 2025-06-25,20:41:48.000,176,10998631,14045,0,1750884107,13023.23430651999,-13.102288800000679,53361.15726072 2025-06-25,20:41:49.000,176,10998587,14045,0,1750884108,13023.227570209994,-13.200976619998983,53361.17822208 2025-06-25,20:41:50.000,176,10998590,14085,0,1750884109,13023.247779139994,-13.243271399995137,53361.14328648001 2025-06-25,20:41:51.000,176,10998570,14045,0,1750884110,13023.207361279994,-13.285566179998568,53361.12931224 2025-06-25,20:41:52.000,176,10998561,14125,0,1750884111,13023.187152349994,-13.349008350000076,53361.220144800005 2025-06-25,20:41:53.000,176,10998519,13925,0,1750884112,13023.139998179999,-13.440647039999021,53361.16424784001 2025-06-25,20:41:54.000,176,10998583,14205,0,1750884113,13023.092844009989,-13.45474529999774,53361.15726072 2025-06-25,20:41:55.000,176,10998562,13965,0,1750884114,13023.059162459998,-13.440647039999021,53361.20617056 2025-06-25,20:41:56.000,176,10998611,13805,0,1750884115,13022.985063049993,-13.412450520001585,53361.19219632001 2025-06-25,20:41:57.000,176,10998558,14205,0,1750884116,13022.863809469993,-13.384253999996872,53361.24110616001 2025-06-25,20:41:58.000,176,10998585,14045,0,1750884117,13022.762764819992,-13.334910090001358,53361.220144800005 2025-06-25,20:41:59.000,176,10998562,13965,0,1750884118,13022.628038620001,-13.377204869997513,53361.269054640004 2025-06-25,20:42:00.000,176,10998594,13965,0,1750884119,13022.513521349996,-13.327860960001999,53361.220144800005 2025-06-25,20:42:01.000,176,10998592,13965,0,1750884120,13022.419213009991,-13.285566179998568,53361.220144800005 2025-06-25,20:42:02.000,176,10998596,14405,0,1750884121,13022.35858621999,-13.327860960001999,53361.24110616001 2025-06-25,20:42:03.000,176,10998585,13965,0,1750884122,13022.37879514999,-13.320811829995364,53361.2550804 2025-06-25,20:42:04.000,176,10998589,14005,0,1750884123,13022.392267769996,-13.349008350000076,53361.23411904 2025-06-25,20:42:05.000,176,10998587,13925,0,1750884124,13022.39900407999,-13.391303129996231,53361.27604176 2025-06-25,20:42:06.000,176,10998570,14045,0,1750884125,13022.452894559996,-13.433597909999662,53361.35988720001 2025-06-25,20:42:07.000,176,10998620,13925,0,1750884126,13022.533730279996,-13.616875289997552,53361.40180992 2025-06-25,20:42:08.000,176,10998563,13965,0,1750884127,13022.547202900001,-13.807201800002076,53361.41578416 2025-06-25,20:42:09.000,176,10998605,14005,0,1750884128,13022.587620760001,-13.962282659995253,53361.42975840001 2025-06-25,20:42:10.000,176,10998631,14045,0,1750884129,13022.607829690001,-14.103265259996988,53361.464694 2025-06-25,20:42:11.000,176,10998568,14085,0,1750884130,13022.48657611,-14.209002210001927,53361.485655360004 2025-06-25,20:42:12.000,176,10998562,13885,0,1750884131,13022.392267769996,-14.237198729999363,53361.506616720006 2025-06-25,20:42:13.000,176,10998618,14085,0,1750884132,13022.31816835999,-14.201953079995292,53361.52059096 2025-06-25,20:42:14.000,176,10998582,14005,0,1750884133,13022.21712370999,-14.1314617800017,53361.61841064001 2025-06-25,20:42:15.000,176,10998534,14045,0,1750884134,13022.12281537,-14.011626569998043,53361.54853944001 2025-06-25,20:42:16.000,176,10998613,14085,0,1750884135,13022.18344216,-13.771956149998005,53361.52059096 2025-06-25,20:42:17.000,176,10998574,14005,0,1750884136,13022.230596329995,-13.560482249995403,53361.52059096 2025-06-25,20:42:18.000,176,10998505,14085,0,1750884137,13022.36532253,-13.320811829995364,53361.52059096 2025-06-25,20:42:19.000,176,10998584,14045,0,1750884138,13022.506785040001,-13.010650110001734,53361.49264248 2025-06-25,20:42:20.000,176,10998572,14125,0,1750884139,13022.594357069996,-12.778028820001055,53361.52757808001 2025-06-25,20:42:21.000,176,10998640,14045,0,1750884140,13022.614565999997,-12.594751439995889,53361.5695008 2025-06-25,20:42:22.000,176,10998593,13925,0,1750884141,13022.574148139996,-12.439670579995436,53361.54155232 2025-06-25,20:42:23.000,176,10998619,14045,0,1750884142,13022.46636718,-12.340982759997132,53361.485655360004 2025-06-25,20:42:24.000,176,10998587,14245,0,1750884143,13022.33837728999,-12.36213014999521,53361.604436400004 2025-06-25,20:42:25.000,176,10998590,14165,0,1750884144,13022.24406895,-12.467867100000149,53361.68129472 2025-06-25,20:42:26.000,176,10998645,14085,0,1750884145,13022.149760609995,-12.552456659999734,53361.674307600006 2025-06-25,20:42:27.000,176,10998559,13885,0,1750884146,13022.07566119999,-12.573604049997812,53361.70225608 2025-06-25,20:42:28.000,176,10998580,13885,0,1750884147,13022.068924889994,-12.615898830001242,53361.723217440005 2025-06-25,20:42:29.000,176,10998558,14005,0,1750884148,13022.12281537,-12.665242739996756,53361.61142352 2025-06-25,20:42:30.000,176,10998618,14245,0,1750884149,13022.19691477999,-12.665242739996756,53361.71623032001 2025-06-25,20:42:31.000,176,10998613,14125,0,1750884150,13022.31816835999,-12.672291869996116,53361.723217440005 2025-06-25,20:42:32.000,176,10998532,14205,0,1750884151,13022.419213009991,-12.679340999995475,53361.7791144 2025-06-25,20:42:33.000,176,10998611,14085,0,1750884152,13022.48657611,-12.68639013000211,53361.83501136001 2025-06-25,20:42:34.000,176,10998571,14205,0,1750884153,13022.500048729991,-12.707537520000187,53361.83501136001 2025-06-25,20:42:35.000,176,10998588,14365,0,1750884154,13022.46636718,-12.714586649999546,53361.890908320005 2025-06-25,20:42:36.000,176,10998546,14165,0,1750884155,13022.452894559996,-12.785077950000414,53361.890908320005 2025-06-25,20:42:37.000,176,10998593,14045,0,1750884156,13022.36532253,-12.799176209999132,53361.87693408 2025-06-25,20:42:38.000,176,10998508,14565,0,1750884157,13022.32490467,-12.742783169996983,53361.988728000004 2025-06-25,20:42:39.000,176,10998563,14045,0,1750884158,13022.30469574,-12.68639013000211,53362.04462496 2025-06-25,20:42:40.000,176,10998582,13965,0,1750884159,13022.27775049999,-12.63704621999932,53362.03065072001 2025-06-25,20:42:41.000,176,10998596,14165,0,1750884160,13022.331640979995,-12.524260140002298,53362.01667648 2025-06-25,20:42:42.000,176,10998585,14005,0,1750884161,13022.526993970001,-12.35508101999585,53362.04462496 2025-06-25,20:42:43.000,176,10998613,14245,0,1750884162,13022.715610649997,-12.263442329996906,53362.058599200005 2025-06-25,20:42:44.000,176,10998604,14005,0,1750884163,13022.931172569988,-12.073115819999657,53362.03763784 2025-06-25,20:42:45.000,176,10998587,14125,0,1750884164,13023.045689839993,-11.875740179995773,53362.04462496 2025-06-25,20:42:46.000,176,10998591,13965,0,1750884165,13023.187152349994,-11.657217150001088,53362.01667648 2025-06-25,20:42:47.000,176,10998579,14125,0,1750884166,13023.26125176,-11.466890639996564,53362.06558632 2025-06-25,20:42:48.000,176,10998582,14125,0,1750884167,13023.26125176,-11.220171089997166,53362.07956056001 2025-06-25,20:42:49.000,176,10998584,14245,0,1750884168,13023.200624969999,-10.973451539997768,53362.0236636 2025-06-25,20:42:50.000,176,10998579,14085,0,1750884169,13023.092844009989,-10.705584600000293,53362.12148328001 2025-06-25,20:42:51.000,176,10998581,13925,0,1750884170,13022.931172569988,-10.50820895999641,53362.04462496 2025-06-25,20:42:52.000,176,10998642,13885,0,1750884171,13022.796446369997,-10.339029839997238,53362.07956056001 2025-06-25,20:42:53.000,176,10998576,14165,0,1750884172,13022.708874340002,-10.134605070001271,53362.06558632 2025-06-25,20:42:54.000,176,10998621,14245,0,1750884173,13022.648247550002,-10.042966380002326,53362.0935348 2025-06-25,20:42:55.000,176,10998668,13925,0,1750884174,13022.520257659991,-9.958376819995465,53362.00270224001 2025-06-25,20:42:56.000,176,10998643,13805,0,1750884175,13022.40574039,-9.86673812999652,53362.00270224001 2025-06-25,20:42:57.000,176,10998600,14085,0,1750884176,13022.20365109,-9.782148569996934,53362.0236636 2025-06-25,20:42:58.000,176,10998547,14285,0,1750884177,13022.04197965,-9.725755530002061,53361.988728000004 2025-06-25,20:42:59.000,176,10998596,14005,0,1750884178,13021.799472489998,-9.69050987999799,53361.99571512 2025-06-25,20:43:00.000,176,10998622,14085,0,1750884179,13021.590646880002,-9.605920319998404,53361.91186968001 2025-06-25,20:43:01.000,176,10998579,14085,0,1750884180,13021.321194479991,-9.46493771999667,53361.89789544 2025-06-25,20:43:02.000,176,10998579,14045,0,1750884181,13021.193204589996,-9.394446419995802,53361.85597272 2025-06-25,20:43:03.000,176,10998543,13965,0,1750884182,13021.011324219995,-9.401495549995161,53361.80706288 2025-06-25,20:43:04.000,176,10998626,13885,0,1750884183,13021.051742079995,-9.352151639999647,53361.75815304 2025-06-25,20:43:05.000,176,10998609,14245,0,1750884184,13021.092159939995,-9.359200769999006,53361.66033336 2025-06-25,20:43:06.000,176,10998585,13965,0,1750884185,13021.17973196999,-9.387397289996443,53361.674307600006 2025-06-25,20:43:07.000,176,10998600,14005,0,1750884186,13021.22688614,-9.373299029997725,53361.69526896001 2025-06-25,20:43:08.000,176,10998609,14005,0,1750884187,13021.233622449996,-9.32395512000221,53361.66732048001 2025-06-25,20:43:09.000,176,10998561,14285,0,1750884188,13021.287512930001,-9.316905989995576,53361.61142352 2025-06-25,20:43:10.000,176,10998612,14245,0,1750884189,13021.253831379996,-9.28166033999878,53361.639372 2025-06-25,20:43:11.000,176,10998591,13965,0,1750884190,13021.267304,-9.27461120999942,53361.625397760006 2025-06-25,20:43:12.000,176,10998559,14045,0,1750884191,13021.294249239996,-9.253463820001343,53361.5345652 2025-06-25,20:43:13.000,176,10998631,13685,0,1750884192,13021.314458169996,-9.23231642999599,53361.52757808001 2025-06-25,20:43:14.000,176,10998570,13925,0,1750884193,13021.415502819997,-9.175923390001117,53361.51360384 2025-06-25,20:43:15.000,176,10998615,14005,0,1750884194,13021.550229020002,-9.154775999995763,53361.54155232 2025-06-25,20:43:16.000,176,10998578,14085,0,1750884195,13021.617592119997,-9.070186439996178,53361.54853944001 2025-06-25,20:43:17.000,176,10998579,14045,0,1750884196,13021.610855810002,-9.0490390499981,53361.506616720006 2025-06-25,20:43:18.000,176,10998588,13765,0,1750884197,13021.617592119997,-9.0490390499981,53361.49962960001 2025-06-25,20:43:19.000,176,10998575,13885,0,1750884198,13021.523283779992,-9.034940789999382,53361.506616720006 2025-06-25,20:43:20.000,176,10998608,14085,0,1750884199,13021.415502819997,-9.140677739997045,53361.47866824001 2025-06-25,20:43:21.000,176,10998590,13845,0,1750884200,13021.287512930001,-9.218218169997272,53361.464694 2025-06-25,20:43:22.000,176,10998590,13765,0,1750884201,13021.220149829991,-9.27461120999942,53361.464694 2025-06-25,20:43:23.000,176,10998581,14125,0,1750884202,13021.152786729996,-9.288709469998139,53361.42975840001 2025-06-25,20:43:24.000,176,10998621,13965,0,1750884203,13021.11910517999,-9.267562080000062,53361.41578416 2025-06-25,20:43:25.000,176,10998604,13845,0,1750884204,13021.05847838999,-9.182972520000476,53361.457706880006 2025-06-25,20:43:26.000,176,10998564,13805,0,1750884205,13021.04500577,-9.10543209000025,53361.37386144 2025-06-25,20:43:27.000,176,10998561,14085,0,1750884206,13020.99785159999,-8.943302100000437,53361.3249516 2025-06-25,20:43:28.000,176,10998553,13965,0,1750884207,13020.94396112,-8.774122980001266,53361.33193872001 2025-06-25,20:43:29.000,176,10998558,13725,0,1750884208,13020.849652779994,-8.682484290002321,53361.2550804 2025-06-25,20:43:30.000,176,10998622,14005,0,1750884209,13020.762080749999,-8.654287769997609,53361.30399024 2025-06-25,20:43:31.000,176,10998560,13925,0,1750884210,13020.681245029999,-8.626091250000172,53361.24110616001 2025-06-25,20:43:32.000,176,10998612,13885,0,1750884211,13020.701453959999,-8.64723863999825,53361.290016000006 2025-06-25,20:43:33.000,176,10998566,13725,0,1750884212,13020.768817059994,-8.703631680000399,53361.290016000006 2025-06-25,20:43:34.000,176,10998591,14005,0,1750884213,13020.762080749999,-8.745926459996554,53361.2550804 2025-06-25,20:43:35.000,176,10998568,14045,0,1750884214,13020.79576229999,-8.68953342000168,53361.24110616001 2025-06-25,20:43:36.000,176,10998544,14085,0,1750884215,13020.81597122999,-8.626091250000172,53361.150273600004 2025-06-25,20:43:37.000,176,10998594,14005,0,1750884216,13020.81597122999,-8.555599949999305,53361.12931224 2025-06-25,20:43:38.000,176,10998615,14045,0,1750884217,13020.809234919994,-8.478059519999078,53361.150273600004 2025-06-25,20:43:39.000,176,10998566,13885,0,1750884218,13020.75534443999,-8.46396126000036,53361.16424784001 2025-06-25,20:43:40.000,176,10998571,14125,0,1750884219,13020.661036099998,-8.442813870002283,53361.10835088 2025-06-25,20:43:41.000,176,10998559,13845,0,1750884220,13020.519573589998,-8.506256039996515,53361.09437664001 2025-06-25,20:43:42.000,176,10998570,14205,0,1750884221,13020.357902149997,-8.548550819999946,53361.15726072 2025-06-25,20:43:43.000,176,10998581,13925,0,1750884222,13020.196230709997,-8.745926459996554,53361.101363760004 2025-06-25,20:43:44.000,176,10998582,13885,0,1750884223,13020.034559269996,-8.83051601999614,53361.11533800001 2025-06-25,20:43:45.000,176,10998542,14245,0,1750884224,13019.852678899995,-8.99969513999531,53361.03149256 2025-06-25,20:43:46.000,176,10998545,14165,0,1750884225,13019.63711697999,-9.09838296000089,53361.09437664001 2025-06-25,20:43:47.000,176,10998610,14085,0,1750884226,13019.529336019994,-9.22526729999663,53361.03847968 2025-06-25,20:43:48.000,176,10998607,13925,0,1750884227,13019.495654469989,-9.239365559995349,53360.99655696001 2025-06-25,20:43:49.000,176,10998553,14005,0,1750884228,13019.529336019994,-9.309856859996216,53361.04546680001 2025-06-25,20:43:50.000,176,10998533,14005,0,1750884229,13019.549544949994,-9.366249899998365,53360.94764712001 2025-06-25,20:43:51.000,176,10998564,13925,0,1750884230,13019.63711697999,-9.352151639999647,53360.933672880004 2025-06-25,20:43:52.000,176,10998588,13965,0,1750884231,13019.711216389995,-9.309856859996216,53360.89873728 2025-06-25,20:43:53.000,176,10998615,14045,0,1750884232,13019.832469969995,-9.309856859996216,53360.89873728 2025-06-25,20:43:54.000,176,10998571,14005,0,1750884233,13019.96045985999,-9.28166033999878,53360.85681456001 2025-06-25,20:43:55.000,176,10998591,14005,0,1750884234,13020.021086649991,-9.27461120999942,53360.82187896 2025-06-25,20:43:56.000,176,10998631,13965,0,1750884235,13020.101922369991,-9.23231642999599,53360.835853200006 2025-06-25,20:43:57.000,176,10998629,13725,0,1750884236,13020.162549159992,-9.147726869996404,53360.8009176 2025-06-25,20:43:58.000,176,10998568,13885,0,1750884237,13020.236648569997,-9.077235569995537,53360.8009176 2025-06-25,20:43:59.000,176,10998567,13885,0,1750884238,13020.357902149997,-8.992646009995951,53360.77995624001 2025-06-25,20:44:00.000,176,10998538,14165,0,1750884239,13020.351165840002,-8.936252970001078,53360.79393048 2025-06-25,20:44:01.000,176,10998555,13965,0,1750884240,13020.438737869998,-8.908056449996366,53360.84284032 2025-06-25,20:44:02.000,176,10998593,14045,0,1750884241,13020.465683109993,-8.795270369999344,53360.91969864 2025-06-25,20:44:03.000,176,10998598,13925,0,1750884242,13020.445474179993,-8.710680809999758,53360.91271152 2025-06-25,20:44:04.000,176,10998549,13885,0,1750884243,13020.438737869998,-8.69658255000104,53360.954634240006 2025-06-25,20:44:05.000,176,10998621,13725,0,1750884244,13020.432001560002,-8.68953342000168,53360.96162136 2025-06-25,20:44:06.000,176,10998560,13845,0,1750884245,13020.378111079997,-8.682484290002321,53360.982582720004 2025-06-25,20:44:07.000,176,10998546,13965,0,1750884246,13020.337693219997,-8.731828199997835,53360.98956984 2025-06-25,20:44:08.000,176,10998553,14045,0,1750884247,13020.310747980002,-8.760024719995272,53361.03847968 2025-06-25,20:44:09.000,176,10998605,14165,0,1750884248,13020.277066429997,-8.816417759997421,53360.98956984 2025-06-25,20:44:10.000,176,10998511,14125,0,1750884249,13020.115394989996,-8.858712540000852,53360.99655696001 2025-06-25,20:44:11.000,176,10998550,13965,0,1750884250,13020.061504509991,-8.908056449996366,53361.03149256 2025-06-25,20:44:12.000,176,10998572,13645,0,1750884251,13019.86615152,-8.929203840001719,53361.04546680001 2025-06-25,20:44:13.000,176,10998560,13885,0,1750884252,13019.711216389995,-8.978547749997233,53361.003544080006 2025-06-25,20:44:14.000,176,10998605,14005,0,1750884253,13019.502390779999,-8.992646009995951,53361.01751832 2025-06-25,20:44:15.000,176,10998564,14005,0,1750884254,13019.212729450002,-9.05608817999746,53361.03149256 2025-06-25,20:44:16.000,176,10998534,13725,0,1750884255,13018.929804430001,-9.112481219999609,53361.0105312 2025-06-25,20:44:17.000,176,10998515,14005,0,1750884256,13018.64687941,-9.140677739997045,53360.933672880004 2025-06-25,20:44:18.000,176,10998545,13805,0,1750884257,13018.56604369,-9.260512950000702,53360.91969864 2025-06-25,20:44:19.000,176,10998572,14245,0,1750884258,13018.60646155,-9.260512950000702,53360.91271152 2025-06-25,20:44:20.000,176,10998520,13725,0,1750884259,13018.76813299,-9.253463820001343,53360.85681456001 2025-06-25,20:44:21.000,176,10998596,13885,0,1750884260,13018.936540739996,-9.22526729999663,53360.82187896 2025-06-25,20:44:22.000,176,10998554,14085,0,1750884261,13019.131893730002,-9.197070779999194,53360.765982000004 2025-06-25,20:44:23.000,176,10998564,13685,0,1750884262,13019.259883619998,-9.034940789999382,53360.77995624001 2025-06-25,20:44:24.000,176,10998550,13845,0,1750884263,13019.266619929993,-8.908056449996366,53360.6961108 2025-06-25,20:44:25.000,176,10998546,13805,0,1750884264,13019.253147310003,-8.745926459996554,53360.68213656 2025-06-25,20:44:26.000,176,10998592,14125,0,1750884265,13019.232938380002,-8.576747339997382,53360.68912368001 2025-06-25,20:44:27.000,176,10998555,13765,0,1750884266,13019.212729450002,-8.435764739995648,53360.647200960004 2025-06-25,20:44:28.000,176,10998539,13965,0,1750884267,13019.192520520002,-8.315929529999266,53360.66117520001 2025-06-25,20:44:29.000,176,10998605,13845,0,1750884268,13019.185784209993,-8.259536489997117,53360.66117520001 2025-06-25,20:44:30.000,176,10998580,13925,0,1750884269,13019.232938380002,-8.259536489997117,53360.647200960004 2025-06-25,20:44:31.000,176,10998565,13885,0,1750884270,13019.280092549998,-8.365273440002056,53360.66117520001 2025-06-25,20:44:32.000,176,10998557,14045,0,1750884271,13019.320510409998,-8.46396126000036,53360.65418808 2025-06-25,20:44:33.000,176,10998525,13925,0,1750884272,13019.401346129998,-8.569698209998023,53360.619252480006 2025-06-25,20:44:34.000,176,10998526,13885,0,1750884273,13019.563017569999,-8.710680809999758,53360.71008504001 2025-06-25,20:44:35.000,176,10998552,13605,0,1750884274,13019.670798529994,-8.731828199997835,53360.61226536001 2025-06-25,20:44:36.000,176,10998589,13845,0,1750884275,13019.7853158,-8.717729939999117,53360.619252480006 2025-06-25,20:44:37.000,176,10998539,13885,0,1750884276,13019.90656938,-8.64723863999825,53360.65418808 2025-06-25,20:44:38.000,176,10998560,13885,0,1750884277,13020.00761403,-8.555599949999305,53360.65418808 2025-06-25,20:44:39.000,176,10998558,13925,0,1750884278,13020.00761403,-8.393469959999493,53360.668162320006 2025-06-25,20:44:40.000,176,10998503,13645,0,1750884279,13020.081713439991,-8.28773301000183,53360.6961108 2025-06-25,20:44:41.000,176,10998564,13885,0,1750884280,13020.135603919996,-8.139701280000736,53360.68213656 2025-06-25,20:44:42.000,176,10998522,13885,0,1750884281,13020.209703330002,-8.041013459995156,53360.66117520001 2025-06-25,20:44:43.000,176,10998560,14045,0,1750884282,13020.283802739992,-7.970522160001565,53360.74502064 2025-06-25,20:44:44.000,176,10998588,13885,0,1750884283,13020.364638459992,-7.914129119999416,53360.77995624001 2025-06-25,20:44:45.000,176,10998553,14085,0,1750884284,13020.445474179993,-7.857736079997267,53360.79393048 2025-06-25,20:44:46.000,176,10998569,14125,0,1750884285,13020.499364659998,-7.857736079997267,53360.884763040005 2025-06-25,20:44:47.000,176,10998558,13885,0,1750884286,13020.546518829993,-7.871834339995985,53360.90572440001 2025-06-25,20:44:48.000,176,10998530,14005,0,1750884287,13020.573464069988,-7.907079990000057,53360.89873728 2025-06-25,20:44:49.000,176,10998582,14005,0,1750884288,13020.580200379998,-7.942325639996852,53360.91271152 2025-06-25,20:44:50.000,176,10998566,14005,0,1750884289,13020.533046209988,-8.019866069997079,53360.90572440001 2025-06-25,20:44:51.000,176,10998595,13725,0,1750884290,13020.465683109993,-8.069209979999869,53361.02450544001 2025-06-25,20:44:52.000,176,10998557,13845,0,1750884291,13020.391583700002,-8.069209979999869,53361.03847968 2025-06-25,20:44:53.000,176,10998532,14005,0,1750884292,13020.310747980002,-7.984620420000283,53361.03149256 2025-06-25,20:44:54.000,176,10998537,13685,0,1750884293,13020.189494400001,-7.885932600001979,53361.05944104 2025-06-25,20:44:55.000,176,10998521,13805,0,1750884294,13020.068240820001,-7.836588689999189,53361.01751832 2025-06-25,20:44:56.000,176,10998548,13965,0,1750884295,13020.034559269996,-7.773146519997681,53361.03847968 2025-06-25,20:44:57.000,176,10998552,13765,0,1750884296,13019.96045985999,-7.716753479995532,53360.99655696001 2025-06-25,20:44:58.000,176,10998589,13925,0,1750884297,13019.96045985999,-7.709704349996173,53361.0105312 2025-06-25,20:44:59.000,176,10998581,13885,0,1750884298,13019.94025092999,-7.7449500000002445,53360.94764712001 2025-06-25,20:45:00.000,176,10998566,14045,0,1750884299,13019.893096759995,-7.815441300001112,53361.01751832 2025-06-25,20:45:01.000,176,10998574,13845,0,1750884300,13019.852678899995,-7.928227379998134,53361.0105312 2025-06-25,20:45:02.000,176,10998549,13605,0,1750884301,13019.80552473,-8.033964329995797,53361.01751832 2025-06-25,20:45:03.000,176,10998519,13845,0,1750884302,13019.751634249995,-8.23133996999968,53360.99655696001 2025-06-25,20:45:04.000,176,10998561,14005,0,1750884303,13019.7853158,-8.358224309995421,53360.98956984 2025-06-25,20:45:05.000,176,10998556,14005,0,1750884304,13019.74489794,-8.5908455999961,53360.98956984 2025-06-25,20:45:06.000,176,10998589,14045,0,1750884305,13019.65732590999,-8.788221239999984,53360.982582720004 2025-06-25,20:45:07.000,176,10998518,14085,0,1750884306,13019.67753483999,-9.091333830001531,53360.99655696001 2025-06-25,20:45:08.000,176,10998543,13845,0,1750884307,13019.650589599994,-9.27461120999942,53360.982582720004 2025-06-25,20:45:09.000,176,10998523,13725,0,1750884308,13019.589962809994,-9.45788858999731,53360.97559560001 2025-06-25,20:45:10.000,176,10998538,14285,0,1750884309,13019.441763989998,-9.584772930000327,53360.96162136 2025-06-25,20:45:11.000,176,10998570,13925,0,1750884310,13019.333983029988,-9.725755530002061,53360.982582720004 2025-06-25,20:45:12.000,176,10998546,14085,0,1750884311,13019.172311590002,-9.894934650001233,53360.98956984 2025-06-25,20:45:13.000,176,10998576,14045,0,1750884312,13019.051058010002,-9.979524210000818,53360.97559560001 2025-06-25,20:45:14.000,176,10998534,13925,0,1750884313,13018.983694909992,-10.050015510001685,53360.92668576001 2025-06-25,20:45:15.000,176,10998541,13965,0,1750884314,13018.875913949996,-10.064113770000404,53360.89873728 2025-06-25,20:45:16.000,176,10998580,13885,0,1750884315,13018.855705019996,-10.057064640001045,53360.933672880004 2025-06-25,20:45:17.000,176,10998578,13925,0,1750884316,13018.882650259991,-10.050015510001685,53360.87777592001 2025-06-25,20:45:18.000,176,10998570,14005,0,1750884317,13018.976958599997,-10.007720729998255,53360.82187896 2025-06-25,20:45:19.000,176,10998563,14165,0,1750884318,13019.091475870002,-10.014769859997614,53360.884763040005 2025-06-25,20:45:20.000,176,10998574,14005,0,1750884319,13019.266619929993,-10.064113770000404,53360.884763040005 2025-06-25,20:45:21.000,176,10998511,14045,0,1750884320,13019.360928269998,-10.14165420000063,53360.84982744 2025-06-25,20:45:22.000,176,10998588,13965,0,1750884321,13019.435027679989,-10.233292889999575,53360.84982744 2025-06-25,20:45:23.000,176,10998525,13805,0,1750884322,13019.495654469989,-10.346078969996597,53360.86380168 2025-06-25,20:45:24.000,176,10998547,14005,0,1750884323,13019.488918159994,-10.472963309999614,53360.85681456001 2025-06-25,20:45:25.000,176,10998543,13805,0,1750884324,13019.435027679989,-10.5575528699992,53360.8707888 2025-06-25,20:45:26.000,176,10998525,13805,0,1750884325,13019.428291369994,-10.649191559998144,53360.89873728 2025-06-25,20:45:27.000,176,10998573,14005,0,1750884326,13019.569753879994,-10.740830249997089,53360.90572440001 2025-06-25,20:45:28.000,176,10998569,13605,0,1750884327,13019.65732590999,-10.853616330001387,53360.92668576001 2025-06-25,20:45:29.000,176,10998580,13885,0,1750884328,13019.80552473,-10.91000936999626,53361.003544080006 2025-06-25,20:45:30.000,176,10998559,13965,0,1750884329,13019.96045985999,-10.945255020000332,53361.003544080006 2025-06-25,20:45:31.000,176,10998544,14165,0,1750884330,13020.068240820001,-10.973451539997768,53361.03149256 2025-06-25,20:45:32.000,176,10998557,13885,0,1750884331,13020.176021779997,-10.924107630002254,53361.09437664001 2025-06-25,20:45:33.000,176,10998575,14005,0,1750884332,13020.196230709997,-10.818370679997315,53361.07341528001 2025-06-25,20:45:34.000,176,10998513,13965,0,1750884333,13020.182758089992,-10.670338949996221,53361.122325120006 2025-06-25,20:45:35.000,176,10998570,13925,0,1750884334,13020.088449750001,-10.536405480001122,53361.12931224 2025-06-25,20:45:36.000,176,10998535,13925,0,1750884335,13020.061504509991,-10.536405480001122,53361.003544080006 2025-06-25,20:45:37.000,176,10998569,13965,0,1750884336,13019.86615152,-10.423619399996824,53361.06642816 2025-06-25,20:45:38.000,176,10998575,14085,0,1750884337,13019.80552473,-10.494110699997691,53361.02450544001 2025-06-25,20:45:39.000,176,10998560,13885,0,1750884338,13019.63711697999,-10.515258089995768,53361.03847968 2025-06-25,20:45:40.000,176,10998589,14045,0,1750884339,13019.542808639999,-10.67738807999558,53361.03149256 2025-06-25,20:45:41.000,176,10998566,14085,0,1750884340,13019.401346129998,-10.797223289999238,53361.03149256 2025-06-25,20:45:42.000,176,10998584,13925,0,1750884341,13019.273356240003,-10.987549799996486,53360.982582720004 2025-06-25,20:45:43.000,176,10998558,14245,0,1750884342,13019.158838969997,-11.255416740001237,53361.03149256 2025-06-25,20:45:44.000,176,10998545,14165,0,1750884343,13019.051058010002,-11.488038030001917,53360.99655696001 2025-06-25,20:45:45.000,176,10998532,14085,0,1750884344,13018.983694909992,-11.77000322999811,53360.982582720004 2025-06-25,20:45:46.000,176,10998527,14085,0,1750884345,13018.943277049992,-12.143607120000524,53360.98956984 2025-06-25,20:45:47.000,176,10998547,13845,0,1750884346,13018.835496089996,-12.510161879996303,53360.94066 2025-06-25,20:45:48.000,176,10998573,14045,0,1750884347,13018.72097881999,-12.897864029997436,53360.92668576001 2025-06-25,20:45:49.000,176,10998580,13925,0,1750884348,13018.552571069995,-13.179829230000905,53360.92668576001 2025-06-25,20:45:50.000,176,10998569,14005,0,1750884349,13018.35721807999,-13.405401390002226,53360.89175016 2025-06-25,20:45:51.000,176,10998549,14165,0,1750884350,13018.269646049994,-13.539334859997325,53360.884763040005 2025-06-25,20:45:52.000,176,10998603,14325,0,1750884351,13018.188810329993,-13.581629640000756,53360.77995624001 2025-06-25,20:45:53.000,176,10998539,13925,0,1750884352,13018.148392469993,-13.616875289997552,53360.73803352001 2025-06-25,20:45:54.000,176,10998570,13885,0,1750884353,13018.141656159998,-13.581629640000756,53360.77296912 2025-06-25,20:45:55.000,176,10998505,13925,0,1750884354,13018.175337709989,-13.539334859997325,53360.74502064 2025-06-25,20:45:56.000,176,10998599,14085,0,1750884355,13018.222491879998,-13.468843559996458,53360.717072160005 2025-06-25,20:45:57.000,176,10998557,14045,0,1750884356,13018.087765679993,-13.349008350000076,53360.61226536001 2025-06-25,20:45:58.000,176,10998566,14325,0,1750884357,13017.986721029993,-13.363106609998795,53360.59130400001 2025-06-25,20:45:59.000,176,10998511,14125,0,1750884358,13017.838522209997,-13.299664439997287,53360.52143280001 2025-06-25,20:46:00.000,176,10998558,14165,0,1750884359,13017.676850769996,-13.320811829995364,53360.54239416001 2025-06-25,20:46:01.000,176,10998544,13725,0,1750884360,13017.596015049996,-13.327860960001999,53360.51444568 2025-06-25,20:46:02.000,176,10998530,13885,0,1750884361,13017.555597189996,-13.391303129996231,53360.51444568 2025-06-25,20:46:03.000,176,10998574,14165,0,1750884362,13017.50844302,-13.49704008000117,53360.52841992 2025-06-25,20:46:04.000,176,10998552,14205,0,1750884363,13017.46128884999,-13.468843559996458,53360.47252296001 2025-06-25,20:46:05.000,176,10998568,14045,0,1750884364,13017.4276073,-13.440647039999021,53360.46553584 2025-06-25,20:46:06.000,176,10998550,14005,0,1750884365,13017.393925749995,-13.327860960001999,53360.40963888 2025-06-25,20:46:07.000,176,10998550,14165,0,1750884366,13017.38718944,-13.172780100001546,53360.42361312001 2025-06-25,20:46:08.000,176,10998560,14485,0,1750884367,13017.313090029995,-13.024748370000452,53360.39566464 2025-06-25,20:46:09.000,176,10998579,13885,0,1750884368,13017.23899061999,-12.883765769998718,53360.416626 2025-06-25,20:46:10.000,176,10998582,14085,0,1750884369,13017.13794596999,-12.721635779998905,53360.36072904 2025-06-25,20:46:11.000,176,10998569,14205,0,1750884370,13017.043637629999,-12.474916229999508,53360.381690400005 2025-06-25,20:46:12.000,176,10998540,14045,0,1750884371,13016.962801909998,-12.270491459996265,53360.35374192001 2025-06-25,20:46:13.000,176,10998532,14045,0,1750884372,13016.807866779993,-12.087214079998375,53360.332780560006 2025-06-25,20:46:14.000,176,10998537,13965,0,1750884373,13016.686613199992,-11.967378870001994,53360.29784496 2025-06-25,20:46:15.000,176,10998574,14205,0,1750884374,13016.538414379997,-11.833445399999619,53360.283870720006 2025-06-25,20:46:16.000,176,10998519,14325,0,1750884375,13016.32285245999,-11.664266280000447,53360.29784496 2025-06-25,20:46:17.000,176,10998543,14125,0,1750884376,13016.14097208999,-11.614922369997657,53360.22098664 2025-06-25,20:46:18.000,176,10998557,14085,0,1750884377,13015.905201239999,-11.636069759995735,53360.23496088001 2025-06-25,20:46:19.000,176,10998586,14045,0,1750884378,13015.730057179993,-11.643118889995094,53360.1720768 2025-06-25,20:46:20.000,176,10998552,14045,0,1750884379,13015.608803599993,-11.713610189995961,53360.19303816 2025-06-25,20:46:21.000,176,10998559,14045,0,1750884380,13015.507758949992,-11.784101489996829,53360.165089680006 2025-06-25,20:46:22.000,176,10998544,14005,0,1750884381,13015.386505369992,-11.77705235999747,53360.095218480004 2025-06-25,20:46:23.000,176,10998574,13885,0,1750884382,13015.231570240001,-11.784101489996829,53360.095218480004 2025-06-25,20:46:24.000,176,10998538,14125,0,1750884383,13015.076635109996,-11.77705235999747,53360.08124424 2025-06-25,20:46:25.000,176,10998560,14245,0,1750884384,13014.834127949995,-11.762954099998751,53359.997398800006 2025-06-25,20:46:26.000,176,10998581,14085,0,1750884385,13014.645511269999,-11.77705235999747,53359.997398800006 2025-06-25,20:46:27.000,176,10998571,14245,0,1750884386,13014.349113629993,-11.82639627000026,53359.90656624 2025-06-25,20:46:28.000,176,10998570,14125,0,1750884387,13014.133551710001,-11.910985829999845,53359.76682384 2025-06-25,20:46:29.000,176,10998570,14005,0,1750884388,13013.944935029991,-11.925084089998563,53359.73188824001 2025-06-25,20:46:30.000,176,10998583,14005,0,1750884389,13013.82368144999,-11.932133219997922,53359.662017040006 2025-06-25,20:46:31.000,176,10998517,14005,0,1750884390,13013.70242786999,-11.833445399999619,53359.65502992001 2025-06-25,20:46:32.000,176,10998575,13885,0,1750884391,13013.70242786999,-11.699511929997243,53359.60612008001 2025-06-25,20:46:33.000,176,10998575,14085,0,1750884392,13013.74958204,-11.530332809998072,53359.5083004 2025-06-25,20:46:34.000,176,10998582,13965,0,1750884393,13013.7899999,-11.31180977999611,53359.45939056 2025-06-25,20:46:35.000,176,10998571,14085,0,1750884394,13013.796736209995,-11.114434139999503,53359.41048072 2025-06-25,20:46:36.000,176,10998548,14365,0,1750884395,13013.76979097,-11.00869719000184,53359.41048072 2025-06-25,20:46:37.000,176,10998556,14165,0,1750884396,13013.70916418,-10.860665460000746,53359.31964816001 2025-06-25,20:46:38.000,176,10998552,14165,0,1750884397,13013.635064769995,-10.740830249997089,53359.326635280006 2025-06-25,20:46:39.000,176,10998570,14045,0,1750884398,13013.52054749999,-10.578700259997277,53359.28471256 2025-06-25,20:46:40.000,176,10998516,14205,0,1750884399,13013.399293919989,-10.416570269997464,53359.24278984 2025-06-25,20:46:41.000,176,10998531,14205,0,1750884400,13013.392557609994,-10.240342019998934,53359.16593152 2025-06-25,20:46:42.000,176,10998589,14005,0,1750884401,13013.466657019999,-10.028868119996332,53359.158944400006 2025-06-25,20:46:43.000,176,10998548,14165,0,1750884402,13013.486865949999,-9.831492479999724,53359.1240088 2025-06-25,20:46:44.000,176,10998582,14085,0,1750884403,13013.64180107999,-9.570674670001608,53359.04715048 2025-06-25,20:46:45.000,176,10998564,14005,0,1750884404,13013.756318349995,-9.316905989995576,53358.98426640001 2025-06-25,20:46:46.000,176,10998568,14085,0,1750884405,13013.91125348,-9.112481219999609,53358.93535656001 2025-06-25,20:46:47.000,176,10998539,13845,0,1750884406,13014.120079089997,-8.86576167000021,53358.90042096 2025-06-25,20:46:48.000,176,10998581,13965,0,1750884407,13014.288486839992,-8.710680809999758,53358.90740808 2025-06-25,20:46:49.000,176,10998578,14125,0,1750884408,13014.483839829998,-8.569698209998023,53358.8794596 2025-06-25,20:46:50.000,176,10998583,14125,0,1750884409,13014.71961067999,-8.520354299995233,53358.81657552001 2025-06-25,20:46:51.000,176,10998590,14045,0,1750884410,13014.975590459995,-8.520354299995233,53358.8095884 2025-06-25,20:46:52.000,176,10998595,14365,0,1750884411,13015.224833929991,-8.534452560001228,53358.85151112 2025-06-25,20:46:53.000,176,10998544,13925,0,1750884412,13015.447132159992,-8.555599949999305,53358.89343384001 2025-06-25,20:46:54.000,176,10998593,14245,0,1750884413,13015.541440499997,-8.576747339997382,53358.96330504001 2025-06-25,20:46:55.000,176,10998519,13765,0,1750884414,13015.554913120002,-8.527403430001868,53358.872472480005 2025-06-25,20:46:56.000,176,10998561,14005,0,1750884415,13015.433659540002,-8.386420830000134,53358.970292160004 2025-06-25,20:46:57.000,176,10998554,13965,0,1750884416,13015.312405960001,-8.294782140001189,53358.9493308 2025-06-25,20:46:58.000,176,10998535,14085,0,1750884417,13015.096844039996,-8.28773301000183,53358.92836944 2025-06-25,20:46:59.000,176,10998562,14125,0,1750884418,13014.80044639999,-8.210192580001603,53358.90042096 2025-06-25,20:47:00.000,176,10998568,13885,0,1750884419,13014.456894589988,-8.111504759996023,53358.88644672 2025-06-25,20:47:01.000,176,10998558,14045,0,1750884420,13014.153760640002,-8.104455629996664,53358.83054976 2025-06-25,20:47:02.000,176,10998539,14085,0,1750884421,13013.857362999996,-8.041013459995156,53358.78862704 2025-06-25,20:47:03.000,176,10998560,13885,0,1750884422,13013.56770167,-8.01281693999772,53358.86548536001 2025-06-25,20:47:04.000,176,10998584,14005,0,1750884423,13013.426239159999,-8.069209979999869,53358.78163992 2025-06-25,20:47:05.000,176,10998527,14045,0,1750884424,13013.183731999998,-8.104455629996664,53358.69779448001 2025-06-25,20:47:06.000,176,10998575,13965,0,1750884425,13012.974906390002,-8.217241710000962,53358.71176872 2025-06-25,20:47:07.000,176,10998583,14045,0,1750884426,13012.77281709,-8.344126049996703,53358.69080736 2025-06-25,20:47:08.000,176,10998554,13925,0,1750884427,13012.59093672,-8.449863000001642,53358.64189752 2025-06-25,20:47:09.000,176,10998603,14045,0,1750884428,13012.44947421,-8.562649079998664,53358.669846 2025-06-25,20:47:10.000,176,10998564,14205,0,1750884429,13012.375374799994,-8.64723863999825,53358.62093616 2025-06-25,20:47:11.000,176,10998601,13965,0,1750884430,13012.267593839999,-8.767073850001907,53358.606961920006 2025-06-25,20:47:12.000,176,10998607,14125,0,1750884431,13012.213703359994,-8.943302100000437,53358.52311648 2025-06-25,20:47:13.000,176,10998613,13925,0,1750884432,13012.180021809989,-9.077235569995537,53358.50914224001 2025-06-25,20:47:14.000,176,10998624,14125,0,1750884433,13012.153076569994,-9.302807729996857,53358.48119376001 2025-06-25,20:47:15.000,176,10998589,14045,0,1750884434,13012.085713469998,-9.486085110002023,53358.45324528 2025-06-25,20:47:16.000,176,10998569,13965,0,1750884435,13012.085713469998,-9.627067709996481,53358.45324528 2025-06-25,20:47:17.000,176,10998568,14245,0,1750884436,13011.917305720002,-9.838541609999083,53358.38337408 2025-06-25,20:47:18.000,176,10998563,14245,0,1750884437,13011.809524759992,-10.078212029999122,53358.43228392001 2025-06-25,20:47:19.000,176,10998535,14085,0,1750884438,13011.708480109992,-10.198047239995503,53358.39036120001 2025-06-25,20:47:20.000,176,10998550,14125,0,1750884439,13011.634380700001,-10.339029839997238,53358.33446424 2025-06-25,20:47:21.000,176,10998570,14005,0,1750884440,13011.681534869997,-10.458865050000895,53358.31350288001 2025-06-25,20:47:22.000,176,10998577,14045,0,1750884441,13011.782579519997,-10.543454610000481,53358.37638696 2025-06-25,20:47:23.000,176,10998536,14125,0,1750884442,13011.930778339993,-10.649191559998144,53358.34843848 2025-06-25,20:47:24.000,176,10998553,13965,0,1750884443,13012.112658709993,-10.761977639995166,53358.299528640004 2025-06-25,20:47:25.000,176,10998565,13965,0,1750884444,13012.254121219994,-10.832468939996033,53358.30651576 2025-06-25,20:47:26.000,176,10998590,14045,0,1750884445,13012.36190217999,-10.9029602399969,53358.29254152001 2025-06-25,20:47:27.000,176,10998543,14165,0,1750884446,13012.46294682999,-10.994598929995846,53358.299528640004 2025-06-25,20:47:28.000,176,10998561,14405,0,1750884447,13012.516837309995,-11.043942839998635,53358.26459304001 2025-06-25,20:47:29.000,176,10998540,14005,0,1750884448,13012.617881959995,-11.086237620002066,53358.31350288001 2025-06-25,20:47:30.000,176,10998597,14365,0,1750884449,13012.73239923,-11.043942839998635,53358.29254152001 2025-06-25,20:47:31.000,176,10998571,14285,0,1750884450,13012.759344469996,-10.95935327999905,53358.3554256 2025-06-25,20:47:32.000,176,10998551,14085,0,1750884451,13012.793026020001,-10.846567200002028,53358.38337408 2025-06-25,20:47:33.000,176,10998594,13885,0,1750884452,13012.745871849991,-10.740830249997089,53358.418309680004 2025-06-25,20:47:34.000,176,10998574,14085,0,1750884453,13012.61114565,-10.649191559998144,53358.41132256001 2025-06-25,20:47:35.000,176,10998584,13885,0,1750884454,13012.48315575999,-10.698535470000934,53358.44625816 2025-06-25,20:47:36.000,176,10998597,14085,0,1750884455,13012.34842956,-10.698535470000934,53358.45324528 2025-06-25,20:47:37.000,176,10998577,14165,0,1750884456,13012.32148431999,-10.804272419998597,53358.50215512 2025-06-25,20:47:38.000,176,10998552,13965,0,1750884457,13012.32822063,-10.832468939996033,53358.467219520004 2025-06-25,20:47:39.000,176,10998574,13845,0,1750884458,13012.36190217999,-10.846567200002028,53358.488180880006 2025-06-25,20:47:40.000,176,10998576,14125,0,1750884459,13012.38211110999,-10.846567200002028,53358.50215512 2025-06-25,20:47:41.000,176,10998563,14085,0,1750884460,13012.395583729995,-10.769026770001801,53358.495168 2025-06-25,20:47:42.000,176,10998591,13885,0,1750884461,13012.294539079994,-10.635093299999426,53358.62093616 2025-06-25,20:47:43.000,176,10998593,14125,0,1750884462,13012.26085752999,-10.585749389996636,53358.606961920006 2025-06-25,20:47:44.000,176,10998605,14165,0,1750884463,13012.213703359994,-10.670338949996221,53358.4252968 2025-06-25,20:47:45.000,176,10998579,13925,0,1750884464,13012.166549189998,-10.705584600000293,53358.50914224001 2025-06-25,20:47:46.000,176,10998585,14005,0,1750884465,13012.038559299988,-10.797223289999238,53358.53010360001 2025-06-25,20:47:47.000,176,10998539,14285,0,1750884466,13011.957723580002,-10.931156760001613,53358.48119376001 2025-06-25,20:47:48.000,176,10998574,14125,0,1750884467,13011.883624169997,-11.100335880000785,53358.467219520004 2025-06-25,20:47:49.000,176,10998563,14045,0,1750884468,13011.742161659997,-11.213121959997807,53358.537090720005 2025-06-25,20:47:50.000,176,10998584,14125,0,1750884469,13011.701743799997,-11.31180977999611,53358.537090720005 2025-06-25,20:47:51.000,176,10998559,14245,0,1750884470,13011.593962840001,-11.41754673000105,53358.537090720005 2025-06-25,20:47:52.000,176,10998564,14005,0,1750884471,13011.506390809991,-11.473939769995923,53358.606961920006 2025-06-25,20:47:53.000,176,10998552,14085,0,1750884472,13011.459236639996,-11.438694119999127,53358.634910400004 2025-06-25,20:47:54.000,176,10998625,14205,0,1750884473,13011.31103782,-11.354104559999541,53358.62093616 2025-06-25,20:47:55.000,176,10998512,14085,0,1750884474,13011.236938409995,-11.290662389998033,53358.55805208001 2025-06-25,20:47:56.000,176,10998581,13725,0,1750884475,13011.10894852,-11.177876310001011,53358.55106496 2025-06-25,20:47:57.000,176,10998562,14005,0,1750884476,13011.034849109994,-11.149679789996298,53358.54407784 2025-06-25,20:47:58.000,176,10998532,14245,0,1750884477,13010.927068149998,-11.121483269998862,53358.53010360001 2025-06-25,20:47:59.000,176,10998560,14085,0,1750884478,13010.832759809993,-11.156728919995658,53358.537090720005 2025-06-25,20:48:00.000,176,10998550,13885,0,1750884479,13010.738451470002,-11.213121959997807,53358.537090720005 2025-06-25,20:48:01.000,176,10998525,14085,0,1750884480,13010.698033610002,-11.31180977999611,53358.439271040006 2025-06-25,20:48:02.000,176,10998565,14085,0,1750884481,13010.623934199997,-11.41754673000105,53358.41132256001 2025-06-25,20:48:03.000,176,10998561,14045,0,1750884482,13010.603725269997,-11.459841509997204,53358.41132256001 2025-06-25,20:48:04.000,176,10998519,14165,0,1750884483,13010.556571100002,-11.466890639996564,53358.2855544 2025-06-25,20:48:05.000,176,10998587,14165,0,1750884484,13010.462262759997,-11.473939769995923,53358.26459304001 2025-06-25,20:48:06.000,176,10998563,14005,0,1750884485,13010.435317520001,-11.516234549999353,53358.271580160006 2025-06-25,20:48:07.000,176,10998619,13965,0,1750884486,13010.388163349991,-11.530332809998072,53358.152799120006 2025-06-25,20:48:08.000,176,10998577,14045,0,1750884487,13010.408372279991,-11.466890639996564,53358.14581200001 2025-06-25,20:48:09.000,176,10998592,14325,0,1750884488,13010.428581209992,-11.382301079996978,53358.13882488 2025-06-25,20:48:10.000,176,10998572,14085,0,1750884489,13010.522889549997,-11.227220219996525,53358.11786352 2025-06-25,20:48:11.000,176,10998586,14085,0,1750884490,13010.637406820002,-11.100335880000785,53358.0410052 2025-06-25,20:48:12.000,176,10998554,13925,0,1750884491,13010.758660400003,-10.95230414999969,53358.05497944001 2025-06-25,20:48:13.000,176,10998635,14085,0,1750884492,13010.866441359998,-10.804272419998597,53358.01305672 2025-06-25,20:48:14.000,176,10998589,13965,0,1750884493,13011.028112799999,-10.712633729999652,53358.02703096001 2025-06-25,20:48:15.000,176,10998599,14245,0,1750884494,13011.16957531,-10.649191559998144,53358.02703096001 2025-06-25,20:48:16.000,176,10998534,13845,0,1750884495,13011.398609849995,-10.536405480001122,53358.1108764 2025-06-25,20:48:17.000,176,10998560,14285,0,1750884496,13011.587226529991,-10.536405480001122,53358.08991504 2025-06-25,20:48:18.000,176,10998568,14045,0,1750884497,13011.688271179992,-10.50820895999641,53358.13882488 2025-06-25,20:48:19.000,176,10998551,14005,0,1750884498,13011.762370589997,-10.465914180000254,53358.1807476 2025-06-25,20:48:20.000,176,10998566,14165,0,1750884499,13011.836470000002,-10.32493157999852,53358.15978624 2025-06-25,20:48:21.000,176,10998557,14405,0,1750884500,13011.816261070002,-10.212145500001498,53358.26459304001 2025-06-25,20:48:22.000,176,10998545,13965,0,1750884501,13011.863415239997,-10.120506809995277,53358.22267032001 2025-06-25,20:48:23.000,176,10998604,13965,0,1750884502,13011.950987269993,-10.106408549996559,53358.320490000006 2025-06-25,20:48:24.000,176,10998546,14085,0,1750884503,13012.045295609998,-10.057064640001045,53358.2855544 2025-06-25,20:48:25.000,176,10998547,14245,0,1750884504,13012.166549189998,-10.198047239995503,53358.32747712 2025-06-25,20:48:26.000,176,10998584,13965,0,1750884505,13012.30127538999,-10.27558766999573,53358.41132256001 2025-06-25,20:48:27.000,176,10998587,13885,0,1750884506,13012.36190217999,-10.416570269997464,53358.45324528 2025-06-25,20:48:28.000,176,10998535,14165,0,1750884507,13012.46294682999,-10.536405480001122,53358.488180880006 2025-06-25,20:48:29.000,176,10998557,14205,0,1750884508,13012.55051886,-10.578700259997277,53358.57202632 2025-06-25,20:48:30.000,176,10998579,14245,0,1750884509,13012.557255169995,-10.585749389996636,53358.655871760006 2025-06-25,20:48:31.000,176,10998559,13805,0,1750884510,13012.59093672,-10.487061569998332,53358.71176872 2025-06-25,20:48:32.000,176,10998557,14245,0,1750884511,13012.557255169995,-10.388373750000028,53358.72574296001 2025-06-25,20:48:33.000,176,10998598,13925,0,1750884512,13012.52357361999,-10.303784190000442,53358.7397172 2025-06-25,20:48:34.000,176,10998601,14125,0,1750884513,13012.48315575999,-10.289685930001724,53358.78862704 2025-06-25,20:48:35.000,176,10998555,14365,0,1750884514,13012.52357361999,-10.32493157999852,53358.823562640006 2025-06-25,20:48:36.000,176,10998606,13965,0,1750884515,13012.617881959995,-10.37427549000131,53358.91439520001 2025-06-25,20:48:37.000,176,10998592,14125,0,1750884516,13012.7121903,-10.409521139998105,53358.97727928 2025-06-25,20:48:38.000,176,10998543,13925,0,1750884517,13012.819971259996,-10.487061569998332,53359.00522776 2025-06-25,20:48:39.000,176,10998561,14245,0,1750884518,13012.887334359992,-10.515258089995768,53359.08208608001 2025-06-25,20:48:40.000,176,10998625,14085,0,1750884519,13012.947961149992,-10.543454610000481,53359.13099592001 2025-06-25,20:48:41.000,176,10998556,14245,0,1750884520,13012.927752219992,-10.5575528699992,53359.137983040004 2025-06-25,20:48:42.000,176,10998563,14165,0,1750884521,13012.887334359992,-10.592798519995995,53359.17291864 2025-06-25,20:48:43.000,176,10998591,14125,0,1750884522,13012.77281709,-10.628044170000067,53359.24278984 2025-06-25,20:48:44.000,176,10998604,13845,0,1750884523,13012.678508749996,-10.698535470000934,53359.277725440006 2025-06-25,20:48:45.000,176,10998568,14045,0,1750884524,13012.63135458,-10.790174159999879,53359.256764080004 2025-06-25,20:48:46.000,176,10998591,14245,0,1750884525,13012.66503612999,-10.9029602399969,53359.24977696001 2025-06-25,20:48:47.000,176,10998643,13885,0,1750884526,13012.67177244,-11.093286750001425,53359.2637512 2025-06-25,20:48:48.000,176,10998582,13845,0,1750884527,13012.786289709991,-11.206072829998448,53359.3336224 2025-06-25,20:48:49.000,176,10998527,14325,0,1750884528,13012.853652810001,-11.347055430000182,53359.3336224 2025-06-25,20:48:50.000,176,10998572,14045,0,1750884529,13012.927752219992,-11.466890639996564,53359.35458376 2025-06-25,20:48:51.000,176,10998580,13885,0,1750884530,13012.995115320002,-11.58672585000022,53359.4034936 2025-06-25,20:48:52.000,176,10998578,14165,0,1750884531,13013.028796869992,-11.636069759995735,53359.45240344 2025-06-25,20:48:53.000,176,10998537,14125,0,1750884532,13013.062478419997,-11.671315409999806,53359.41048072 2025-06-25,20:48:54.000,176,10998619,14125,0,1750884533,13013.022060559997,-11.671315409999806,53359.445416320006 2025-06-25,20:48:55.000,176,10998599,14045,0,1750884534,13013.008587939992,-11.607873239998298,53359.43144208 2025-06-25,20:48:56.000,176,10998544,14085,0,1750884535,13012.900806979997,-11.657217150001088,53359.424454960004 2025-06-25,20:48:57.000,176,10998553,13965,0,1750884536,13012.860389119996,-11.713610189995961,53359.41746784001 2025-06-25,20:48:58.000,176,10998597,14245,0,1750884537,13012.873861740001,-11.812298010001541,53359.39650648001 2025-06-25,20:48:59.000,176,10998608,14125,0,1750884538,13012.961433769997,-11.8193471400009,53359.4034936 2025-06-25,20:49:00.000,176,10998586,14245,0,1750884539,13013.129841519993,-11.925084089998563,53359.38253224 2025-06-25,20:49:01.000,176,10998604,13845,0,1750884540,13013.338667129989,-11.988526260000071,53359.39650648001 2025-06-25,20:49:02.000,176,10998605,14485,0,1750884541,13013.48012963999,-12.05196843000158,53359.424454960004 2025-06-25,20:49:03.000,176,10998565,13845,0,1750884542,13013.66201000999,-12.143607120000524,53359.41048072 2025-06-25,20:49:04.000,176,10998562,14005,0,1750884543,13013.84389037999,-12.263442329996906,53359.445416320006 2025-06-25,20:49:05.000,176,10998598,13885,0,1750884544,13013.95167134,-12.432621449996077,53359.51528752001 2025-06-25,20:49:06.000,176,10998614,14165,0,1750884545,13014.012298130001,-12.601800569995248,53359.52926176 2025-06-25,20:49:07.000,176,10998583,13885,0,1750884546,13014.113342780001,-12.855569250001281,53359.5083004 2025-06-25,20:49:08.000,176,10998568,14005,0,1750884547,13014.234596360002,-13.130485319998115,53359.58515872001 2025-06-25,20:49:09.000,176,10998564,13925,0,1750884548,13014.389531489993,-13.440647039999021,53359.55721024 2025-06-25,20:49:10.000,176,10998602,13965,0,1750884549,13014.537730309989,-13.701464849997137,53359.68996552 2025-06-25,20:49:11.000,176,10998571,13925,0,1750884550,13014.685929129999,-13.976380920001247,53359.70393976001 2025-06-25,20:49:12.000,176,10998571,13965,0,1750884551,13014.73981960999,-14.173756559997855,53359.75284960001 2025-06-25,20:49:13.000,176,10998529,14045,0,1750884552,13014.84760057,-14.27244437999616,53359.759836720004 2025-06-25,20:49:14.000,176,10998548,13925,0,1750884553,13014.834127949995,-14.364083069995104,53359.79477232 2025-06-25,20:49:15.000,176,10998571,13925,0,1750884554,13014.78697378,-14.476869149999402,53359.878617760005 2025-06-25,20:49:16.000,176,10998612,14085,0,1750884555,13014.632038649994,-14.54736045000027,53359.948488960006 2025-06-25,20:49:17.000,176,10998546,14125,0,1750884556,13014.517521379988,-14.695392180001363,53359.9624632 2025-06-25,20:49:18.000,176,10998542,13925,0,1750884557,13014.382795179998,-14.794079999999667,53360.046308640005 2025-06-25,20:49:19.000,176,10998580,14205,0,1750884558,13014.335641010002,-14.836374779995822,53360.05329576 2025-06-25,20:49:20.000,176,10998546,13965,0,1750884559,13014.335641010002,-14.878669559999253,53359.997398800006 2025-06-25,20:49:21.000,176,10998574,14045,0,1750884560,13014.429949349993,-14.850473040001816,53360.046308640005 2025-06-25,20:49:22.000,176,10998556,13845,0,1750884561,13014.611829719994,-14.815227389997744,53360.095218480004 2025-06-25,20:49:23.000,176,10998612,14045,0,1750884562,13014.834127949995,-14.688343050002004,53360.10919272001 2025-06-25,20:49:24.000,176,10998567,13925,0,1750884563,13015.00927201,-14.617851750001137,53360.03932152001 2025-06-25,20:49:25.000,176,10998612,13925,0,1750884564,13015.292197030001,-14.54031132000091,53360.08124424 2025-06-25,20:49:26.000,176,10998602,14005,0,1750884565,13015.453868470002,-14.512114799996198,53360.144128320004 2025-06-25,20:49:27.000,176,10998525,13925,0,1750884566,13015.575122050002,-14.469820020000043,53360.15111544 2025-06-25,20:49:28.000,176,10998577,13925,0,1750884567,13015.730057179993,-14.378181330001098,53360.19303816 2025-06-25,20:49:29.000,176,10998573,13925,0,1750884568,13015.804156589998,-14.371132200001739,53360.27688360001 2025-06-25,20:49:30.000,176,10998546,14005,0,1750884569,13015.864783379999,-14.286542640002153,53360.311819200004 2025-06-25,20:49:31.000,176,10998596,14085,0,1750884570,13015.884992309999,-14.103265259996988,53360.332780560006 2025-06-25,20:49:32.000,176,10998584,14085,0,1750884571,13015.858047069989,-13.927037009998458,53360.40963888 2025-06-25,20:49:33.000,176,10998582,13725,0,1750884572,13015.810892899994,-13.63097354999627,53360.45854872 2025-06-25,20:49:34.000,176,10998579,14085,0,1750884573,13015.750266109993,-13.475892689995817,53360.479510080004 2025-06-25,20:49:35.000,176,10998616,14005,0,1750884574,13015.588594669993,-13.27146791999985,53360.57732976 2025-06-25,20:49:36.000,176,10998592,14005,0,1750884575,13015.433659540002,-13.165730970002187,53360.53540704 2025-06-25,20:49:37.000,176,10998610,13965,0,1750884576,13015.265251789991,-13.109337930000038,53360.54239416001 2025-06-25,20:49:38.000,176,10998620,13725,0,1750884577,13015.143998209991,-13.158681839995552,53360.58431688 2025-06-25,20:49:39.000,176,10998575,13885,0,1750884578,13014.98232676999,-13.243271399995137,53360.57732976 2025-06-25,20:49:40.000,176,10998545,14245,0,1750884579,13014.84086425999,-13.341959220000717,53360.619252480006 2025-06-25,20:49:41.000,176,10998553,14325,0,1750884580,13014.665720199999,-13.426548780000303,53360.619252480006 2025-06-25,20:49:42.000,176,10998563,13805,0,1750884581,13014.456894589988,-13.560482249995403,53360.66117520001 2025-06-25,20:49:43.000,176,10998548,14205,0,1750884582,13014.248068979992,-13.645071810002264,53360.53540704 2025-06-25,20:49:44.000,176,10998584,13885,0,1750884583,13014.093133850001,-13.764907019998645,53360.54239416001 2025-06-25,20:49:45.000,176,10998589,13845,0,1750884584,13013.97188027,-13.884742230002303,53360.47252296001 2025-06-25,20:49:46.000,176,10998592,13885,0,1750884585,13013.93146241,-13.962282659995253,53360.54239416001 2025-06-25,20:49:47.000,176,10998593,13885,0,1750884586,13013.917989789996,-14.03982308999548,53360.4864972 2025-06-25,20:49:48.000,176,10998550,14085,0,1750884587,13013.97188027,-14.053921350001474,53360.430600240004 2025-06-25,20:49:49.000,176,10998597,13885,0,1750884588,13014.093133850001,-14.110314389996347,53360.416626 2025-06-25,20:49:50.000,176,10998579,14005,0,1750884589,13014.180705879997,-14.103265259996988,53360.38867752 2025-06-25,20:49:51.000,176,10998538,14325,0,1750884590,13014.241332669997,-14.08916699999827,53360.33976768 2025-06-25,20:49:52.000,176,10998567,13885,0,1750884591,13014.268277909992,-14.103265259996988,53360.381690400005 2025-06-25,20:49:53.000,176,10998563,13965,0,1750884592,13014.221123739997,-14.060970480000833,53360.37470328001 2025-06-25,20:49:54.000,176,10998588,13925,0,1750884593,13014.019034439996,-14.075068739999551,53360.39566464 2025-06-25,20:49:55.000,176,10998601,13925,0,1750884594,13013.837154069995,-14.117363519995706,53360.42361312001 2025-06-25,20:49:56.000,176,10998599,13845,0,1750884595,13013.58117428999,-14.187854819996573,53360.39566464 2025-06-25,20:49:57.000,176,10998556,14005,0,1750884596,13013.399293919989,-14.286542640002153,53360.430600240004 2025-06-25,20:49:58.000,176,10998554,14245,0,1750884597,13013.217413549988,-14.364083069995104,53360.47252296001 2025-06-25,20:49:59.000,176,10998573,14085,0,1750884598,13013.089423659992,-14.476869149999402,53360.49348432001 2025-06-25,20:50:00.000,176,10998551,14365,0,1750884599,13013.028796869992,-14.512114799996198,53360.44457448001 2025-06-25,20:50:01.000,176,10998573,14005,0,1750884600,13012.927752219992,-14.575556969997706,53360.549381280005 2025-06-25,20:50:02.000,176,10998577,14205,0,1750884601,13012.766080779991,-14.561458709998988,53360.52143280001 2025-06-25,20:50:03.000,176,10998592,13725,0,1750884602,13012.537046239995,-14.624900880000496,53360.500471440006 2025-06-25,20:50:04.000,176,10998609,13965,0,1750884603,13012.308011699999,-14.709490440000081,53360.52841992 2025-06-25,20:50:05.000,176,10998572,14085,0,1750884604,13011.991405129993,-14.850473040001816,53360.49348432001 2025-06-25,20:50:06.000,176,10998600,14085,0,1750884605,13011.762370589997,-15.005553900002269,53360.45854872 2025-06-25,20:50:07.000,176,10998626,14245,0,1750884606,13011.526599739991,-15.13243823999801,53360.44457448001 2025-06-25,20:50:08.000,176,10998571,14045,0,1750884607,13011.297565199995,-15.1817821500008,53360.37470328001 2025-06-25,20:50:09.000,176,10998546,14085,0,1750884608,13011.095475899994,-15.188831280000159,53360.381690400005 2025-06-25,20:50:10.000,176,10998583,13965,0,1750884609,13010.974222319994,-15.153585629996087,53360.37470328001 2025-06-25,20:50:11.000,176,10998533,14165,0,1750884610,13010.886650289998,-15.054897809997783,53360.25592224001 2025-06-25,20:50:12.000,176,10998561,13885,0,1750884611,13010.947277079998,-14.977357379997557,53360.1720768 2025-06-25,20:50:13.000,176,10998571,14005,0,1750884612,13010.940540769989,-14.829325649996463,53360.15111544 2025-06-25,20:50:14.000,176,10998570,13885,0,1750884613,13010.906859219998,-14.709490440000081,53360.08823136001 2025-06-25,20:50:15.000,176,10998616,13925,0,1750884614,13010.846232429998,-14.49096740999812,53360.06028288 2025-06-25,20:50:16.000,176,10998543,14245,0,1750884615,13010.805814569998,-14.279493509995518,53359.976437440004 2025-06-25,20:50:17.000,176,10998587,14125,0,1750884616,13010.718242540002,-14.13851091000106,53359.9624632 2025-06-25,20:50:18.000,176,10998562,14085,0,1750884617,13010.583516339997,-13.983430050000607,53359.91355336 2025-06-25,20:50:19.000,176,10998565,14085,0,1750884618,13010.522889549997,-13.828349190000154,53359.83669504 2025-06-25,20:50:20.000,176,10998575,14085,0,1750884619,13010.509416929992,-13.757857889999286,53359.8576564 2025-06-25,20:50:21.000,176,10998648,14165,0,1750884620,13010.468999069992,-13.694415719997778,53359.74586248 2025-06-25,20:50:22.000,176,10998580,14005,0,1750884621,13010.590252649992,-13.588678770000115,53359.72490112 2025-06-25,20:50:23.000,176,10998615,14085,0,1750884622,13010.711506229993,-13.482941819995176,53359.69695264 2025-06-25,20:50:24.000,176,10998541,13885,0,1750884623,13010.893386599993,-13.320811829995364,53359.60612008001 2025-06-25,20:50:25.000,176,10998584,14085,0,1750884624,13011.034849109994,-13.179829230000905,53359.60612008001 2025-06-25,20:50:26.000,176,10998605,13965,0,1750884625,13011.16957531,-12.968355329998303,53359.592145840004 2025-06-25,20:50:27.000,176,10998580,14085,0,1750884626,13011.24367471999,-12.799176209999132,53359.641055680004 2025-06-25,20:50:28.000,176,10998551,14005,0,1750884627,13011.31103782,-12.68639013000211,53359.60612008001 2025-06-25,20:50:29.000,176,10998620,14005,0,1750884628,13011.25041103,-12.559505789999093,53359.58515872001 2025-06-25,20:50:30.000,176,10998602,13925,0,1750884629,13011.196520549995,-12.467867100000149,53359.5781716 2025-06-25,20:50:31.000,176,10998585,14205,0,1750884630,13010.994431249994,-12.45376884000143,53359.62009432 2025-06-25,20:50:32.000,176,10998550,14125,0,1750884631,13010.785605639998,-12.46081797000079,53359.63406856001 2025-06-25,20:50:33.000,176,10998546,14205,0,1750884632,13010.590252649992,-12.559505789999093,53359.62708144 2025-06-25,20:50:34.000,176,10998597,14325,0,1750884633,13010.394899660001,-12.62999708999996,53359.68297840001 2025-06-25,20:50:35.000,176,10998587,13965,0,1750884634,13010.17260143,-12.559505789999093,53359.67599128 2025-06-25,20:50:36.000,176,10998571,13965,0,1750884635,13009.997457369995,-12.489014489998226,53359.780798080006 2025-06-25,20:50:37.000,176,10998632,14005,0,1750884636,13009.88294009999,-12.305737110000337,53359.7877852 2025-06-25,20:50:38.000,176,10998565,13925,0,1750884637,13009.88294009999,-12.249344069998187,53359.80175944001 2025-06-25,20:50:39.000,176,10998620,14005,0,1750884638,13009.92335795999,-12.087214079998375,53359.79477232 2025-06-25,20:50:40.000,176,10998611,14165,0,1750884639,13009.94356688999,-11.960329739995359,53359.81573368 2025-06-25,20:50:41.000,176,10998588,14045,0,1750884640,13009.9503032,-11.798199749995547,53359.77381096001 2025-06-25,20:50:42.000,176,10998565,14125,0,1750884641,13009.88294009999,-11.629020629996376,53359.7877852 2025-06-25,20:50:43.000,176,10998571,13965,0,1750884642,13009.84252223999,-11.516234549999353,53359.81573368 2025-06-25,20:50:44.000,176,10998593,13965,0,1750884643,13009.808840689999,-11.3611536899989,53359.76682384 2025-06-25,20:50:45.000,176,10998596,13805,0,1750884644,13009.781895449989,-11.304760649996751,53359.780798080006 2025-06-25,20:50:46.000,176,10998557,13845,0,1750884645,13009.781895449989,-11.241318479995243,53359.70393976001 2025-06-25,20:50:47.000,176,10998589,14165,0,1750884646,13009.82231330999,-11.206072829998448,53359.77381096001 2025-06-25,20:50:48.000,176,10998571,13765,0,1750884647,13009.86273116999,-11.13558152999758,53359.710926880005 2025-06-25,20:50:49.000,176,10998591,13965,0,1750884648,13009.855994859994,-11.058041099997354,53359.70393976001 2025-06-25,20:50:50.000,176,10998592,14085,0,1750884649,13009.761686519989,-11.022795450000558,53359.67599128 2025-06-25,20:50:51.000,176,10998584,13805,0,1750884650,13009.640432939988,-11.015746320001199,53359.662017040006 2025-06-25,20:50:52.000,176,10998584,14005,0,1750884651,13009.337298990002,-10.945255020000332,53359.63406856001 2025-06-25,20:50:53.000,176,10998618,14005,0,1750884652,13009.000483489996,-10.867714590000105,53359.74586248 2025-06-25,20:50:54.000,176,10998581,13965,0,1750884653,13008.697349539994,-10.832468939996033,53359.65502992001 2025-06-25,20:50:55.000,176,10998552,14085,0,1750884654,13008.421160829988,-10.853616330001387,53359.62708144 2025-06-25,20:50:56.000,176,10998632,13645,0,1750884655,13008.272962009993,-10.895911109997542,53359.63406856001 2025-06-25,20:50:57.000,176,10998619,13565,0,1750884656,13008.192126289992,-10.973451539997768,53359.62009432 2025-06-25,20:50:58.000,176,10998588,14165,0,1750884657,13008.219071530002,-11.015746320001199,53359.55721024 2025-06-25,20:50:59.000,176,10998589,13885,0,1750884658,13008.279698320002,-11.050991969997995,53359.56419736001 2025-06-25,20:51:00.000,176,10998519,13845,0,1750884659,13008.387479279998,-10.966402409998409,53359.53624888001 2025-06-25,20:51:01.000,176,10998601,14165,0,1750884660,13008.454842379993,-10.867714590000105,53359.52227464 2025-06-25,20:51:02.000,176,10998574,13885,0,1750884661,13008.522205479989,-10.761977639995166,53359.52926176 2025-06-25,20:51:03.000,176,10998584,13885,0,1750884662,13008.562623339989,-10.684437210002216,53359.52926176 2025-06-25,20:51:04.000,176,10998555,13965,0,1750884663,13008.576095959994,-10.705584600000293,53359.5083004 2025-06-25,20:51:05.000,176,10998548,13925,0,1750884664,13008.629986439999,-10.684437210002216,53359.45240344 2025-06-25,20:51:06.000,176,10998579,13925,0,1750884665,13008.670404299999,-10.719682859999011,53359.45939056 2025-06-25,20:51:07.000,176,10998525,13805,0,1750884666,13008.73103109,-10.747879379996448,53359.50131328 2025-06-25,20:51:08.000,176,10998562,13925,0,1750884667,13008.70408584999,-10.77607590000116,53359.445416320006 2025-06-25,20:51:09.000,176,10998547,14085,0,1750884668,13008.76471263999,-10.790174159999879,53359.43842920001 2025-06-25,20:51:10.000,176,10998550,14085,0,1750884669,13008.81186681,-10.747879379996448,53359.48035192 2025-06-25,20:51:11.000,176,10998550,13765,0,1750884670,13008.89270253,-10.670338949996221,53359.50131328 2025-06-25,20:51:12.000,176,10998568,14125,0,1750884671,13008.980274559995,-10.698535470000934,53359.473364800004 2025-06-25,20:51:13.000,176,10998561,13885,0,1750884672,13009.135209690001,-10.705584600000293,53359.48035192 2025-06-25,20:51:14.000,176,10998590,13965,0,1750884673,13009.377716850002,-10.747879379996448,53359.52227464 2025-06-25,20:51:15.000,176,10998578,13765,0,1750884674,13009.660641869988,-10.73378111999773,53359.543236000005 2025-06-25,20:51:16.000,176,10998543,13885,0,1750884675,13009.869467479999,-10.613945910001348,53359.5781716 2025-06-25,20:51:17.000,176,10998563,13845,0,1750884676,13010.037875229995,-10.564601999998558,53359.60612008001 2025-06-25,20:51:18.000,176,10998544,13965,0,1750884677,13010.18607404999,-10.480012439998973,53359.65502992001 2025-06-25,20:51:19.000,176,10998552,13805,0,1750884678,13010.239964529996,-10.437717659995542,53359.710926880005 2025-06-25,20:51:20.000,176,10998508,14045,0,1750884679,13010.27364608,-10.444766790002177,53359.74586248 2025-06-25,20:51:21.000,176,10998544,14125,0,1750884680,13010.327536559991,-10.487061569998332,53359.73188824001 2025-06-25,20:51:22.000,176,10998587,13925,0,1750884681,13010.421844899996,-10.571651129997917,53359.83669504 2025-06-25,20:51:23.000,176,10998559,13965,0,1750884682,13010.522889549997,-10.592798519995995,53359.86464352 2025-06-25,20:51:24.000,176,10998568,13725,0,1750884683,13010.677824680002,-10.599847649995354,53359.878617760005 2025-06-25,20:51:25.000,176,10998575,13805,0,1750884684,13010.852968739993,-10.635093299999426,53359.93451472 2025-06-25,20:51:26.000,176,10998575,13885,0,1750884685,13011.007903869999,-10.67738807999558,53360.01137304 2025-06-25,20:51:27.000,176,10998597,13925,0,1750884686,13011.27061996,-10.705584600000293,53360.07425712 2025-06-25,20:51:28.000,176,10998554,14005,0,1750884687,13011.546808669991,-10.811321549997956,53360.13714120001 2025-06-25,20:51:29.000,176,10998549,14005,0,1750884688,13011.708480109992,-10.966402409998409,53360.18605104001 2025-06-25,20:51:30.000,176,10998563,14085,0,1750884689,13011.816261070002,-11.022795450000558,53360.24893512 2025-06-25,20:51:31.000,176,10998569,14085,0,1750884690,13011.856678930002,-11.156728919995658,53360.283870720006 2025-06-25,20:51:32.000,176,10998542,14165,0,1750884691,13011.843206309997,-11.340006300000823,53360.35374192001 2025-06-25,20:51:33.000,176,10998558,13925,0,1750884692,13011.822997379997,-11.445743249998486,53360.38867752 2025-06-25,20:51:34.000,176,10998601,14085,0,1750884693,13011.863415239997,-11.621971499997017,53360.49348432001 2025-06-25,20:51:35.000,176,10998570,14045,0,1750884694,13012.018350369988,449.93391351000173,53360.4864972 2025-06-25,20:51:36.000,176,10998559,13965,0,1750884695,13012.274330149994,-11.99557538999943,53360.54239416001 2025-06-25,20:51:37.000,176,10998508,14085,0,1750884696,13012.510101,-12.18590189999668,53360.59130400001 2025-06-25,20:51:38.000,176,10998551,13845,0,1750884697,13012.880598049996,-12.333933629997773,53360.647200960004 2025-06-25,20:51:39.000,176,10998553,13885,0,1750884698,13013.096159970002,-12.425572319996718,53360.72405928 2025-06-25,20:51:40.000,176,10998603,13965,0,1750884699,13013.331930819993,-12.439670579995436,53360.786943360006 2025-06-25,20:51:41.000,176,10998586,14045,0,1750884700,13013.48012963999,-12.40442492999864,53360.82187896 2025-06-25,20:51:42.000,176,10998560,14205,0,1750884701,13013.554229049994,-12.333933629997773,53360.85681456001 2025-06-25,20:51:43.000,176,10998576,14165,0,1750884702,13013.62832846,-12.263442329996906,53360.89873728 2025-06-25,20:51:44.000,176,10998573,14205,0,1750884703,13013.72263679999,-12.192951029996038,53360.884763040005 2025-06-25,20:51:45.000,176,10998573,13885,0,1750884704,13013.81020883,-12.192951029996038,53361.003544080006 2025-06-25,20:51:46.000,176,10998539,14125,0,1750884705,13013.89104455,-12.192951029996038,53360.99655696001 2025-06-25,20:51:47.000,176,10998594,13845,0,1750884706,13014.032507060001,-12.340982759997132,53361.03149256 2025-06-25,20:51:48.000,176,10998584,13925,0,1750884707,13014.160496949997,-12.467867100000149,53361.0804024 2025-06-25,20:51:49.000,176,10998533,14005,0,1750884708,13014.315432080002,-12.707537520000187,53361.23411904 2025-06-25,20:51:50.000,176,10998569,13965,0,1750884709,13014.436685659988,-12.919011419995513,53361.220144800005 2025-06-25,20:51:51.000,176,10998582,13925,0,1750884710,13014.537730309989,-13.017699240001093,53361.33193872001 2025-06-25,20:51:52.000,176,10998509,13845,0,1750884711,13014.672456509994,-13.031797499999811,53361.37386144 2025-06-25,20:51:53.000,176,10998555,14045,0,1750884712,13014.67919281999,-12.933109680001508,53361.49264248 2025-06-25,20:51:54.000,176,10998543,13805,0,1750884713,13014.652247579994,-12.742783169996983,53361.54853944001 2025-06-25,20:51:55.000,176,10998544,14085,0,1750884714,13014.638774959989,-12.559505789999093,53361.5345652 2025-06-25,20:51:56.000,176,10998585,14245,0,1750884715,13014.672456509994,-12.298687980000977,53361.5345652 2025-06-25,20:51:57.000,176,10998546,14045,0,1750884716,13014.76002853999,-12.129508860001806,53361.61142352 2025-06-25,20:51:58.000,176,10998535,14285,0,1750884717,13015.00253569999,-11.967378870001994,53361.61142352 2025-06-25,20:51:59.000,176,10998587,14085,0,1750884718,13015.339351199997,-11.896887570001127,53361.61841064001 2025-06-25,20:52:00.000,176,10998608,14005,0,1750884719,13015.655957769988,-11.840494529998978,53361.70225608 2025-06-25,20:52:01.000,176,10998564,14005,0,1750884720,13015.96582803,-11.953280609996,53361.74417880001 2025-06-25,20:52:02.000,176,10998568,14005,0,1750884721,13016.194862569995,-12.009673649998149,53361.841998480006 2025-06-25,20:52:03.000,176,10998533,14165,0,1750884722,13016.376742939996,-12.080164949999016,53361.86295984001 2025-06-25,20:52:04.000,176,10998561,13965,0,1750884723,13016.504732829992,-12.143607120000524,53361.97475376 2025-06-25,20:52:05.000,176,10998571,13885,0,1750884724,13016.558623309997,-12.200000159995398,53362.05161208001 2025-06-25,20:52:06.000,176,10998568,14005,0,1750884725,13016.619250099997,-12.298687980000977,53362.17039312001 2025-06-25,20:52:07.000,176,10998586,14125,0,1750884726,13016.713558440002,-12.256393199997547,53362.24725144001 2025-06-25,20:52:08.000,176,10998541,14005,0,1750884727,13016.881966189998,-12.249344069998187,53362.3031484 2025-06-25,20:52:09.000,176,10998580,13925,0,1750884728,13017.11773703999,-12.214098420001392,53362.393980960005 2025-06-25,20:52:10.000,176,10998552,14125,0,1750884729,13017.34003526999,-12.214098420001392,53362.463852160006 2025-06-25,20:52:11.000,176,10998531,13765,0,1750884730,13017.60948767,-12.263442329996906,53362.47083928 2025-06-25,20:52:12.000,176,10998565,14045,0,1750884731,13017.905885309992,-12.277540589995624,53362.56865896 2025-06-25,20:52:13.000,176,10998566,14125,0,1750884732,13018.249437119994,-12.36213014999521,53362.67346576001 2025-06-25,20:52:14.000,176,10998617,13885,0,1750884733,13018.54583476,-12.397375799999281,53362.72237560001 2025-06-25,20:52:15.000,176,10998558,14085,0,1750884734,13018.862441329991,-12.510161879996303,53362.91102784 2025-06-25,20:52:16.000,176,10998587,14325,0,1750884735,13019.158838969997,-12.651144479998038,53362.98089904 2025-06-25,20:52:17.000,176,10998583,13805,0,1750884736,13019.549544949994,-12.778028820001055,53363.0717316 2025-06-25,20:52:18.000,176,10998539,13765,0,1750884737,13019.913305689995,-12.940158810000867,53363.21846112 2025-06-25,20:52:19.000,176,10998542,13885,0,1750884738,13020.256857499997,-13.003600979995099,53363.28833232 2025-06-25,20:52:20.000,176,10998557,14125,0,1750884739,13020.485892039993,-13.074092279995966,53363.33724216 2025-06-25,20:52:21.000,176,10998547,14085,0,1750884740,13020.701453959999,-13.165730970002187,53363.4560232 2025-06-25,20:52:22.000,176,10998572,14085,0,1750884741,13020.83618015999,-13.215074879997701,53363.60275272 2025-06-25,20:52:23.000,176,10998552,14005,0,1750884742,13020.8631254,-13.327860960001999,53363.67262392 2025-06-25,20:52:24.000,176,10998518,14245,0,1750884743,13020.90354326,-13.482941819995176,53363.833327680004 2025-06-25,20:52:25.000,176,10998546,14085,0,1750884744,13020.84291647,-13.736710500001209,53363.86826328 2025-06-25,20:52:26.000,176,10998557,14125,0,1750884745,13020.84291647,-13.976380920001247,53363.98704432 2025-06-25,20:52:27.000,176,10998560,14245,0,1750884746,13020.83618015999,-14.145560040000419,53364.07787688 2025-06-25,20:52:28.000,176,10998525,14325,0,1750884747,13020.77555336999,-14.385230460000457,53364.13377384001 2025-06-25,20:52:29.000,176,10998582,14325,0,1750884748,13020.708190269994,-14.54031132000091,53364.19665792 2025-06-25,20:52:30.000,176,10998566,14285,0,1750884749,13020.694717649989,-14.66719565999665,53364.28050336001 2025-06-25,20:52:31.000,176,10998586,13925,0,1750884750,13020.694717649989,-14.843423909995181,53364.336400320004 2025-06-25,20:52:32.000,176,10998551,14085,0,1750884751,13020.647563479994,-14.94916086000012,53364.44819424001 2025-06-25,20:52:33.000,176,10998497,13965,0,1750884752,13020.620618239998,-15.061946939997142,53364.46915560001 2025-06-25,20:52:34.000,176,10998547,14125,0,1750884753,13020.580200379998,-15.1817821500008,53364.51806544001 2025-06-25,20:52:35.000,176,10998570,14085,0,1750884754,13020.586936689993,-15.280469969999103,53364.54601392001 2025-06-25,20:52:36.000,176,10998487,14045,0,1750884755,13020.593672999988,-15.30161735999718,53364.573962400005 2025-06-25,20:52:37.000,176,10998541,14245,0,1750884756,13020.701453959999,-15.280469969999103,53364.622872240005 2025-06-25,20:52:38.000,176,10998563,14245,0,1750884757,13020.89680694999,-15.252273450001667,53364.63684648001 2025-06-25,20:52:39.000,176,10998512,14085,0,1750884758,13021.09889624999,-15.12538910999865,53364.671782080004 2025-06-25,20:52:40.000,176,10998494,14085,0,1750884759,13021.24709507,-15.019652160000987,53364.76261464001 2025-06-25,20:52:41.000,176,10998535,14165,0,1750884760,13021.348139720001,-14.892767819997971,53364.73466616001 2025-06-25,20:52:42.000,176,10998501,13925,0,1750884761,13021.368348650001,-14.779981740000949,53364.76960176 2025-06-25,20:52:43.000,176,10998561,13965,0,1750884762,13021.422239129992,-14.7235886999988,53364.86742144 2025-06-25,20:52:44.000,176,10998520,14125,0,1750884763,13021.455920679997,-14.695392180001363,53364.909344160005 2025-06-25,20:52:45.000,176,10998561,14205,0,1750884764,13021.449184370002,-14.702441310000722,53364.91633128 2025-06-25,20:52:46.000,176,10998512,14285,0,1750884765,13021.530020090002,-14.758834349995595,53365.028125200006 2025-06-25,20:52:47.000,176,10998509,13965,0,1750884766,13021.644537359993,-14.857522170001175,53365.04209944 2025-06-25,20:52:48.000,176,10998584,13885,0,1750884767,13021.772527249988,-14.963259119998838,53365.10498352 2025-06-25,20:52:49.000,176,10998583,14085,0,1750884768,13021.900517139999,-15.061946939997142,53365.16786760001 2025-06-25,20:52:50.000,176,10998541,14085,0,1750884769,13021.99482547999,-15.153585629996087,53365.18882896001 2025-06-25,20:52:51.000,176,10998574,13925,0,1750884770,13022.1430243,-15.13243823999801,53365.293635760005 2025-06-25,20:52:52.000,176,10998525,13925,0,1750884771,13022.22386002,-15.097192590001214,53365.37049408 2025-06-25,20:52:53.000,176,10998527,14285,0,1750884772,13022.210387399995,-15.054897809997783,53365.43337816001 2025-06-25,20:52:54.000,176,10998569,14285,0,1750884773,13022.210387399995,-15.026701290000346,53365.39145544 2025-06-25,20:52:55.000,176,10998558,13925,0,1750884774,13022.15649691999,-15.054897809997783,53365.46831376 2025-06-25,20:52:56.000,176,10998528,14045,0,1750884775,13022.149760609995,-15.13243823999801,53365.53818496 2025-06-25,20:52:57.000,176,10998540,14085,0,1750884776,13022.20365109,-15.280469969999103,53365.510236480004 2025-06-25,20:52:58.000,176,10998552,14045,0,1750884777,13022.31816835999,-15.498993000001065,53365.629017520005 2025-06-25,20:52:59.000,176,10998570,14125,0,1750884778,13022.44615825,-15.71046689999639,53365.64997888001 2025-06-25,20:53:00.000,176,10998572,14325,0,1750884779,13022.513521349996,-15.907842540000274,53365.68491448 2025-06-25,20:53:01.000,176,10998557,14045,0,1750884780,13022.553939209996,-16.062923400000727,53365.796708400005 2025-06-25,20:53:02.000,176,10998604,13965,0,1750884781,13022.553939209996,-16.105218179996882,53365.866579600006 2025-06-25,20:53:03.000,176,10998602,14205,0,1750884782,13022.48657611,-16.027677749996656,53365.78972128001 2025-06-25,20:53:04.000,176,10998565,14325,0,1750884783,13022.38553146,-15.964235579995147,53365.90850232001 2025-06-25,20:53:05.000,176,10998538,13965,0,1750884784,13022.250805259995,-15.851449499998125,53365.915489440005 2025-06-25,20:53:06.000,176,10998560,14045,0,1750884785,13022.1430243,-15.71751602999575,53365.93645080001 2025-06-25,20:53:07.000,176,10998582,14085,0,1750884786,13022.01503440999,-15.618828209997446,53365.99933488 2025-06-25,20:53:08.000,176,10998543,14085,0,1750884787,13021.860099279998,-15.491943870001705,53365.99234776 2025-06-25,20:53:09.000,176,10998502,13885,0,1750884788,13021.684955219993,-15.456698219997634,53366.013309120004 2025-06-25,20:53:10.000,176,10998589,13885,0,1750884789,13021.503074849992,-15.484894740002346,53365.98536064001 2025-06-25,20:53:11.000,176,10998550,14045,0,1750884790,13021.334667099996,-15.576533430001291,53365.94343792 2025-06-25,20:53:12.000,176,10998558,14165,0,1750884791,13021.307721860001,-15.788007329996617,53365.9713864 2025-06-25,20:53:13.000,176,10998478,13965,0,1750884792,13021.388557580001,-15.978333840001142,53366.013309120004 2025-06-25,20:53:14.000,176,10998573,14285,0,1750884793,13021.496338539997,-16.22505339000054,53365.964399280005 2025-06-25,20:53:15.000,176,10998528,14045,0,1750884794,13021.590646880002,-16.471772939999937,53365.99234776 2025-06-25,20:53:16.000,176,10998593,13885,0,1750884795,13021.711900460003,-16.718492489999335,53365.99933488 2025-06-25,20:53:17.000,176,10998573,13965,0,1750884796,13021.759054629998,-16.901769869997224,53365.95741216001 2025-06-25,20:53:18.000,176,10998567,14125,0,1750884797,13021.772527249988,-17.007506820002163,53366.02728336001 2025-06-25,20:53:19.000,176,10998548,14045,0,1750884798,13021.711900460003,-17.09209638000175,53366.034270480006 2025-06-25,20:53:20.000,176,10998546,13925,0,1750884799,13021.711900460003,-17.120292899999185,53366.02728336001 2025-06-25,20:53:21.000,176,10998562,13925,0,1750884800,13021.644537359993,-17.085047249995114,53366.12510304001 2025-06-25,20:53:22.000,176,10998571,14085,0,1750884801,13021.516547469997,-17.070948989996396,53366.16702576 2025-06-25,20:53:23.000,176,10998569,14045,0,1750884802,13021.368348650001,-17.04275246999896,53366.10414168001 2025-06-25,20:53:24.000,176,10998560,14245,0,1750884803,13021.307721860001,-17.113243769999826,53366.09715456 2025-06-25,20:53:25.000,176,10998522,13805,0,1750884804,13021.22688614,-17.22602984999685,53366.09016744 2025-06-25,20:53:26.000,176,10998523,14085,0,1750884805,13021.253831379996,-17.338815930001147,53366.11811592 2025-06-25,20:53:27.000,176,10998500,14205,0,1750884806,13021.287512930001,-17.423405490000732,53366.146064399996 2025-06-25,20:53:28.000,176,10998519,14405,0,1750884807,13021.415502819997,-17.536191569997754,53366.10414168001 2025-06-25,20:53:29.000,176,10998543,14005,0,1750884808,13021.449184370002,-17.68422329999885,53366.09016744 2025-06-25,20:53:30.000,176,10998562,14165,0,1750884809,13021.563701639992,-17.818156770001224,53366.146064399996 2025-06-25,20:53:31.000,176,10998566,14125,0,1750884810,13021.543492709992,-17.980286760001036,53366.11811592 2025-06-25,20:53:32.000,176,10998532,13845,0,1750884811,13021.455920679997,-18.093072839998058,53366.11811592 2025-06-25,20:53:33.000,176,10998567,14005,0,1750884812,13021.260567689991,-18.332743259998097,53366.1111288 2025-06-25,20:53:34.000,176,10998543,13965,0,1750884813,13021.05847838999,-18.565364549998776,53366.12510304001 2025-06-25,20:53:35.000,176,10998606,14205,0,1750884814,13020.83618015999,-18.76978932000202,53366.1111288 2025-06-25,20:53:36.000,176,10998542,13885,0,1750884815,13020.634090859989,-19.023558000000776,53366.17401288001 2025-06-25,20:53:37.000,176,10998565,14005,0,1750884816,13020.479155729998,-19.24208102999546,53366.22292272001 2025-06-25,20:53:38.000,176,10998505,13965,0,1750884817,13020.317484289997,-19.46765318999678,53366.15305152001 2025-06-25,20:53:39.000,176,10998536,14165,0,1750884818,13020.344429529992,-19.70732360999682,53366.19497424001 2025-06-25,20:53:40.000,176,10998499,14045,0,1750884819,13020.452210490002,-19.897650120001344,53366.22292272001 2025-06-25,20:53:41.000,176,10998531,13965,0,1750884820,13020.492628350003,-19.99633793999965,53366.299781040005 2025-06-25,20:53:42.000,176,10998567,14205,0,1750884821,13020.640827169998,-20.11617314999603,53366.27183256001 2025-06-25,20:53:43.000,176,10998496,13965,0,1750884822,13020.654299789989,-20.17256618999818,53366.299781040005 2025-06-25,20:53:44.000,176,10998552,14005,0,1750884823,13020.634090859989,-20.179615319997538,53366.34170376001 2025-06-25,20:53:45.000,176,10998578,14245,0,1750884824,13020.539782519998,-20.271254009996483,53366.32772952 2025-06-25,20:53:46.000,176,10998535,13925,0,1750884825,13020.438737869998,-20.33469617999799,53366.355678 2025-06-25,20:53:47.000,176,10998490,14005,0,1750884826,13020.357902149997,-20.454531390001648,53366.32074240001 2025-06-25,20:53:48.000,176,10998552,14165,0,1750884827,13020.283802739992,-20.56026833999931,53366.299781040005 2025-06-25,20:53:49.000,176,10998562,14085,0,1750884828,13020.310747980002,-20.680103549995692,53366.33471664 2025-06-25,20:53:50.000,176,10998553,13765,0,1750884829,13020.391583700002,-20.79288962999999,53366.36266512001 2025-06-25,20:53:51.000,176,10998540,14045,0,1750884830,13020.418528939997,-20.877479189999576,53366.369652240006 2025-06-25,20:53:52.000,176,10998530,13925,0,1750884831,13020.432001560002,-20.96911787999852,53366.27881968 2025-06-25,20:53:53.000,176,10998517,14005,0,1750884832,13020.384847389993,-21.053707439998107,53366.33471664 2025-06-25,20:53:54.000,176,10998593,14165,0,1750884833,13020.310747980002,-21.096002220001537,53366.313755279996 2025-06-25,20:53:55.000,176,10998564,14085,0,1750884834,13020.250121190002,-21.096002220001537,53366.299781040005 2025-06-25,20:53:56.000,176,10998565,13765,0,1750884835,13020.256857499997,-21.180591780001123,53366.299781040005 2025-06-25,20:53:57.000,176,10998527,13885,0,1750884836,13020.351165840002,-21.236984819995996,53366.27881968 2025-06-25,20:53:58.000,176,10998545,13885,0,1750884837,13020.553255139988,-21.25108308000199,53366.2858068 2025-06-25,20:53:59.000,176,10998551,14125,0,1750884838,13020.79576229999,-21.229935689996637,53366.29279392001 2025-06-25,20:54:00.000,176,10998544,14005,0,1750884839,13021.08542363,-21.187640910000482,53366.29279392001 2025-06-25,20:54:01.000,176,10998562,13885,0,1750884840,13021.314458169996,-21.173542650001764,53366.27881968 2025-06-25,20:54:02.000,176,10998560,14085,0,1750884841,13021.563701639992,-21.173542650001764,53366.36266512001 2025-06-25,20:54:03.000,176,10998529,13925,0,1750884842,13021.705164149993,-21.15944438999577,53366.348690880004 2025-06-25,20:54:04.000,176,10998569,13845,0,1750884843,13021.799472489998,-21.103051350000896,53366.33471664 2025-06-25,20:54:05.000,176,10998533,14085,0,1750884844,13021.833154039989,-21.088953090002178,53366.41157496001 2025-06-25,20:54:06.000,176,10998561,13965,0,1750884845,13021.860099279998,-21.096002220001537,53366.43952344001 2025-06-25,20:54:07.000,176,10998574,14005,0,1750884846,13021.947671309994,-21.14534612999705,53366.418562080005 2025-06-25,20:54:08.000,176,10998547,14045,0,1750884847,13021.947671309994,-21.20878829999856,53366.47445904 2025-06-25,20:54:09.000,176,10998566,14245,0,1750884848,13021.99482547999,-21.279279599999427,53366.50939464001 2025-06-25,20:54:10.000,176,10998575,13765,0,1750884849,13022.089133819994,-21.399114809995808,53366.57926584001 2025-06-25,20:54:11.000,176,10998553,14045,0,1750884850,13022.048715959994,-21.476655239996035,53366.57926584001 2025-06-25,20:54:12.000,176,10998548,14005,0,1750884851,13022.07566119999,-21.518950019999465,53366.62817568001 2025-06-25,20:54:13.000,176,10998499,14045,0,1750884852,13022.05545226999,-21.55419566999626,53366.649137039996 2025-06-25,20:54:14.000,176,10998524,14045,0,1750884853,13022.03524333999,-21.575343060001615,53366.6700984 2025-06-25,20:54:15.000,176,10998552,14165,0,1750884854,13022.001561789999,-21.575343060001615,53366.73298248 2025-06-25,20:54:16.000,176,10998582,14085,0,1750884855,13021.880308209998,-21.582392190000974,53366.76093096 2025-06-25,20:54:17.000,176,10998548,13965,0,1750884856,13021.738845699998,-21.61058870999841,53366.78189232 2025-06-25,20:54:18.000,176,10998612,14125,0,1750884857,13021.590646880002,-21.751571310000145,53366.83080216 2025-06-25,20:54:19.000,176,10998599,13925,0,1750884858,13021.449184370002,-21.89960304000124,53366.8098408 2025-06-25,20:54:20.000,176,10998576,13965,0,1750884859,13021.321194479991,-22.05468390000169,53366.851763520004 2025-06-25,20:54:21.000,176,10998569,13885,0,1750884860,13021.24709507,-22.216813890001504,53366.816827919996 2025-06-25,20:54:22.000,176,10998573,13925,0,1750884861,13021.15952303999,-22.29435432000173,53366.85875064 2025-06-25,20:54:23.000,176,10998550,14085,0,1750884862,13021.01806052999,-22.385993010000675,53366.83080216 2025-06-25,20:54:24.000,176,10998517,13925,0,1750884863,13020.92375219,-22.378943880001316,53366.78189232 2025-06-25,20:54:25.000,176,10998554,13845,0,1750884864,13020.869861709994,-22.42123865999747,53366.76791808 2025-06-25,20:54:26.000,176,10998561,14005,0,1750884865,13020.748608129994,-22.407140399998752,53366.82381504001 2025-06-25,20:54:27.000,176,10998539,13965,0,1750884866,13020.620618239998,-22.378943880001316,53366.83080216 2025-06-25,20:54:28.000,176,10998536,14085,0,1750884867,13020.371374770002,-22.336649099997885,53366.802853680005 2025-06-25,20:54:29.000,176,10998596,13725,0,1750884868,13020.182758089992,-22.29435432000173,53366.76791808 2025-06-25,20:54:30.000,176,10998525,14125,0,1750884869,13019.96719617,-22.216813890001504,53366.76791808 2025-06-25,20:54:31.000,176,10998569,13965,0,1750884870,13019.751634249995,-22.181568239997432,53366.78189232 2025-06-25,20:54:32.000,176,10998524,14165,0,1750884871,13019.711216389995,-22.111076939996565,53366.705034000006 2025-06-25,20:54:33.000,176,10998519,13925,0,1750884872,13019.68427115,-22.0053399899989,53366.649137039996 2025-06-25,20:54:34.000,176,10998613,13885,0,1750884873,13019.68427115,-21.878455649995885,53366.59324008 2025-06-25,20:54:35.000,176,10998602,14005,0,1750884874,13019.711216389995,-21.737473050001427,53366.6002272 2025-06-25,20:54:36.000,176,10998570,13925,0,1750884875,13019.71795269999,-21.589441320000333,53366.537343120006 2025-06-25,20:54:37.000,176,10998541,14245,0,1750884876,13019.65732590999,-21.406163939995167,53366.43253632 2025-06-25,20:54:38.000,176,10998504,14205,0,1750884877,13019.563017569999,-21.187640910000482,53366.467471920005 2025-06-25,20:54:39.000,176,10998549,13845,0,1750884878,13019.468709229994,-20.91977396999573,53366.37663936 2025-06-25,20:54:40.000,176,10998534,13805,0,1750884879,13019.428291369994,-20.651907029998256,53366.34170376001 2025-06-25,20:54:41.000,176,10998560,14205,0,1750884880,13019.347455649993,-20.412236609998217,53366.29279392001 2025-06-25,20:54:42.000,176,10998527,13885,0,1750884881,13019.266619929993,-20.20781184000225,53366.27183256001 2025-06-25,20:54:43.000,176,10998582,14045,0,1750884882,13019.192520520002,-20.073878369999875,53366.2858068 2025-06-25,20:54:44.000,176,10998576,13925,0,1750884883,13019.205993139993,-19.961092289995577,53366.23689696 2025-06-25,20:54:45.000,176,10998534,13725,0,1750884884,13019.212729450002,-19.848306209998555,53366.132090160005 2025-06-25,20:54:46.000,176,10998545,13925,0,1750884885,13019.212729450002,-19.657979700001306,53366.13907728 2025-06-25,20:54:47.000,176,10998586,13885,0,1750884886,13019.232938380002,-19.411260150001908,53366.083180320005 2025-06-25,20:54:48.000,176,10998571,13885,0,1750884887,13019.246410999993,-19.094049300001643,53366.06920608 2025-06-25,20:54:49.000,176,10998551,13725,0,1750884888,13019.179047899997,-18.776838450001378,53366.12510304001 2025-06-25,20:54:50.000,176,10998572,14165,0,1750884889,13019.152102660002,-18.5442171600007,53366.1111288 2025-06-25,20:54:51.000,176,10998556,13885,0,1750884890,13019.165575279992,-18.283399349995307,53366.06920608 2025-06-25,20:54:52.000,176,10998545,13805,0,1750884891,13019.179047899997,-18.0860237099987,53366.06221896 2025-06-25,20:54:53.000,176,10998549,13965,0,1750884892,13019.219465759998,-17.966188500002318,53366.07619320001 2025-06-25,20:54:54.000,176,10998587,13845,0,1750884893,13019.179047899997,-17.80405850999523,53366.02029624 2025-06-25,20:54:55.000,176,10998573,14005,0,1750884894,13019.078003249997,-17.65602678000141,53366.013309120004 2025-06-25,20:54:56.000,176,10998560,13725,0,1750884895,13018.963485979992,-17.56438808999519,53366.02029624 2025-06-25,20:54:57.000,176,10998600,13885,0,1750884896,13018.842232399991,-17.423405490000732,53366.04824472 2025-06-25,20:54:58.000,176,10998631,13925,0,1750884897,13018.72771513,-17.324717669995152,53366.132090160005 2025-06-25,20:54:59.000,176,10998570,14325,0,1750884898,13018.61993416999,-17.16258767999534,53366.11811592 2025-06-25,20:55:00.000,176,10998566,13885,0,1750884899,13018.52562583,-16.9229172599953,53366.06920608 2025-06-25,20:55:01.000,176,10998564,14005,0,1750884900,13018.451526419994,-16.697345100001257,53366.07619320001 2025-06-25,20:55:02.000,176,10998606,13805,0,1750884901,13018.44479011,-16.507018589996733,53366.06920608 2025-06-25,20:55:03.000,176,10998552,14045,0,1750884902,13018.45826272999,-16.281446429995412,53366.06221896 2025-06-25,20:55:04.000,176,10998604,14085,0,1750884903,13018.58625262,-16.062923400000727,53366.00632200001 2025-06-25,20:55:05.000,176,10998577,13765,0,1750884904,13018.72097881999,-15.81620385000133,53365.99234776 2025-06-25,20:55:06.000,176,10998571,14045,0,1750884905,13018.835496089996,-15.604729949998728,53365.9015152 2025-06-25,20:55:07.000,176,10998594,14085,0,1750884906,13018.916331809996,-15.393256049996126,53365.92247656 2025-06-25,20:55:08.000,176,10998575,14085,0,1750884907,13018.956749669996,-15.202929539998877,53365.915489440005 2025-06-25,20:55:09.000,176,10998608,13925,0,1750884908,13018.902859189991,-15.08309432999522,53365.964399280005 2025-06-25,20:55:10.000,176,10998563,14205,0,1750884909,13018.78834192,-14.935062600001402,53365.915489440005 2025-06-25,20:55:11.000,176,10998568,14125,0,1750884910,13018.70076988999,-14.913915209996048,53365.95741216001 2025-06-25,20:55:12.000,176,10998572,13765,0,1750884911,13018.66708834,-14.89981694999733,53365.87356672 2025-06-25,20:55:13.000,176,10998567,13965,0,1750884912,13018.7075062,-14.871620429999894,53365.866579600006 2025-06-25,20:55:14.000,176,10998600,13885,0,1750884913,13018.74792406,-14.822276519997104,53365.87356672 2025-06-25,20:55:15.000,176,10998596,14085,0,1750884914,13018.80855085,-14.730637829998159,53365.866579600006 2025-06-25,20:55:16.000,176,10998581,13765,0,1750884915,13018.822023469991,-14.681293919995369,53365.845618240004 2025-06-25,20:55:17.000,176,10998577,14005,0,1750884916,13018.855705019996,-14.624900880000496,53365.9015152 2025-06-25,20:55:18.000,176,10998578,14085,0,1750884917,13018.801814539991,-14.610802620001778,53365.78273416 2025-06-25,20:55:19.000,176,10998545,14245,0,1750884918,13018.754660369996,-14.631950009999855,53365.80369552 2025-06-25,20:55:20.000,176,10998596,13805,0,1750884919,13018.7075062,-14.67424478999601,53365.76875992001 2025-06-25,20:55:21.000,176,10998592,13925,0,1750884920,13018.68729727,-14.67424478999601,53365.80369552 2025-06-25,20:55:22.000,176,10998629,14125,0,1750884921,13018.64014309999,-14.709490440000081,53365.74081144001 2025-06-25,20:55:23.000,176,10998571,14045,0,1750884922,13018.633406789995,-14.758834349995595,53365.76875992001 2025-06-25,20:55:24.000,176,10998544,13885,0,1750884923,13018.66035202999,-14.730637829998159,53365.76875992001 2025-06-25,20:55:25.000,176,10998591,13725,0,1750884924,13018.70076988999,-14.7235886999988,53365.747798560005 2025-06-25,20:55:26.000,176,10998542,14245,0,1750884925,13018.734451439996,-14.709490440000081,53365.698888720006 2025-06-25,20:55:27.000,176,10998571,14085,0,1750884926,13018.70076988999,-14.744736089996877,53365.71985008001 2025-06-25,20:55:28.000,176,10998587,14205,0,1750884927,13018.72771513,-14.801129129999026,53365.656966 2025-06-25,20:55:29.000,176,10998571,14085,0,1750884928,13018.66708834,-14.815227389997744,53365.677927360004 2025-06-25,20:55:30.000,176,10998576,13805,0,1750884929,13018.633406789995,-14.913915209996048,53365.677927360004 2025-06-25,20:55:31.000,176,10998583,14165,0,1750884930,13018.532362139995,-14.998504769995634,53365.59408192 2025-06-25,20:55:32.000,176,10998597,13885,0,1750884931,13018.46499904,-15.12538910999865,53365.60106904001 2025-06-25,20:55:33.000,176,10998565,14085,0,1750884932,13018.39763593999,-15.259322580001026,53365.60805616 2025-06-25,20:55:34.000,176,10998615,14005,0,1750884933,13018.323536529999,-15.343912140000612,53365.580107680005 2025-06-25,20:55:35.000,176,10998589,14245,0,1750884934,13018.215755569989,-15.53423864999786,53365.64997888001 2025-06-25,20:55:36.000,176,10998545,14165,0,1750884935,13018.175337709989,-15.703417769997031,53365.642991759996 2025-06-25,20:55:37.000,176,10998581,13885,0,1750884936,13018.188810329993,-15.893744280001556,53365.629017520005 2025-06-25,20:55:38.000,176,10998618,13965,0,1750884937,13018.229228189994,-16.091119919998164,53365.62203040001 2025-06-25,20:55:39.000,176,10998611,13885,0,1750884938,13018.384163319999,-16.288495560002048,53365.5870948 2025-06-25,20:55:40.000,176,10998573,14005,0,1750884939,13018.59972523999,-16.45767468000122,53365.63600464 2025-06-25,20:55:41.000,176,10998589,13885,0,1750884940,13018.801814539991,-16.63390292999975,53365.63600464 2025-06-25,20:55:42.000,176,10998540,13965,0,1750884941,13018.956749669996,-16.79603291999956,53365.677927360004 2025-06-25,20:55:43.000,176,10998554,14005,0,1750884942,13019.158838969997,-16.97931029999745,53365.70587584 2025-06-25,20:55:44.000,176,10998581,14045,0,1750884943,13019.333983029988,-17.21898071999749,53365.7268372 2025-06-25,20:55:45.000,176,10998595,13765,0,1750884944,13019.441763989998,-17.48684766000224,53365.78972128001 2025-06-25,20:55:46.000,176,10998582,13925,0,1750884945,13019.563017569999,-17.78996024999651,53365.82465688 2025-06-25,20:55:47.000,176,10998593,13965,0,1750884946,13019.630380669994,-18.0860237099987,53365.85260536 2025-06-25,20:55:48.000,176,10998608,14165,0,1750884947,13019.71795269999,-18.353890649996174,53365.90850232001 2025-06-25,20:55:49.000,176,10998606,13925,0,1750884948,13019.76510687,-18.607659330002207,53366.00632200001 2025-06-25,20:55:50.000,176,10998605,14285,0,1750884949,13019.77857948999,-18.861428010000964,53366.05523184001 2025-06-25,20:55:51.000,176,10998548,14125,0,1750884950,13019.7853158,-19.12929494999844,53366.12510304001 2025-06-25,20:55:52.000,176,10998566,14005,0,1750884951,13019.75837055999,-19.390112759996555,53366.132090160005 2025-06-25,20:55:53.000,176,10998526,14245,0,1750884952,13019.69774376999,-19.64388143999531,53366.17401288001 2025-06-25,20:55:54.000,176,10998566,14045,0,1750884953,13019.72468901,-19.911748380000063,53366.250871200005 2025-06-25,20:55:55.000,176,10998562,14125,0,1750884954,13019.71795269999,-20.1514188000001,53366.250871200005 2025-06-25,20:55:56.000,176,10998603,13885,0,1750884955,13019.74489794,-20.34174530999735,53366.2858068 2025-06-25,20:55:57.000,176,10998559,14085,0,1750884956,13019.71795269999,-20.553219209999952,53366.32772952 2025-06-25,20:55:58.000,176,10998613,14125,0,1750884957,13019.73816162999,-20.75059484999656,53366.32772952 2025-06-25,20:55:59.000,176,10998589,14045,0,1750884958,13019.7853158,-20.947970490000444,53366.40458784 2025-06-25,20:56:00.000,176,10998555,13925,0,1750884959,13019.79878841999,-21.110100480000256,53366.43253632 2025-06-25,20:56:01.000,176,10998597,14005,0,1750884960,13019.832469969995,-21.293377859998145,53366.39760072 2025-06-25,20:56:02.000,176,10998532,14085,0,1750884961,13019.832469969995,-21.483704369995394,53366.37663936 2025-06-25,20:56:03.000,176,10998586,14085,0,1750884962,13019.72468901,-21.702227399997355,53366.481446159996 2025-06-25,20:56:04.000,176,10998586,13805,0,1750884963,13019.74489794,-21.927799559998675,53366.481446159996 2025-06-25,20:56:05.000,176,10998588,14085,0,1750884964,13019.630380669994,-22.167469979998714,53366.4954204 2025-06-25,20:56:06.000,176,10998556,14165,0,1750884965,13019.563017569999,-22.449435180002183,53366.53035600001 2025-06-25,20:56:07.000,176,10998554,14245,0,1750884966,13019.563017569999,-22.766646029995172,53366.52336888 2025-06-25,20:56:08.000,176,10998610,13885,0,1750884967,13019.589962809994,-23.034512969999923,53366.55131736 2025-06-25,20:56:09.000,176,10998554,13805,0,1750884968,13019.61690804999,-23.46450989999721,53366.57926584001 2025-06-25,20:56:10.000,176,10998592,14085,0,1750884969,13019.630380669994,-23.831064660000266,53366.52336888 2025-06-25,20:56:11.000,176,10998598,14165,0,1750884970,13019.542808639999,-24.183521159997326,53366.52336888 2025-06-25,20:56:12.000,176,10998613,13965,0,1750884971,13019.502390779999,-24.5641741799991,53366.54433024 2025-06-25,20:56:13.000,176,10998556,14285,0,1750884972,13019.441763989998,-24.881385029999365,53366.537343120006 2025-06-25,20:56:14.000,176,10998569,13845,0,1750884973,13019.435027679989,-25.114006320000044,53366.48843328001 2025-06-25,20:56:15.000,176,10998574,14205,0,1750884974,13019.374400889988,-25.290234569998574,53366.4954204 2025-06-25,20:56:16.000,176,10998563,13845,0,1750884975,13019.340719339998,-25.487610209995182,53366.516381760004 2025-06-25,20:56:17.000,176,10998615,14005,0,1750884976,13019.408082439993,-25.628592809996917,53366.53035600001 2025-06-25,20:56:18.000,176,10998621,14165,0,1750884977,13019.468709229994,-25.748428020000574,53366.55131736 2025-06-25,20:56:19.000,176,10998604,13885,0,1750884978,13019.502390779999,-25.84006670999952,53366.5652916 2025-06-25,20:56:20.000,176,10998587,13885,0,1750884979,13019.563017569999,-25.924656269999105,53366.62118856 2025-06-25,20:56:21.000,176,10998631,13885,0,1750884980,13019.569753879994,-25.938754529997823,53366.59324008 2025-06-25,20:56:22.000,176,10998625,14205,0,1750884981,13019.603435429999,-25.995147569999972,53366.60721432001 2025-06-25,20:56:23.000,176,10998527,14005,0,1750884982,13019.67753483999,-26.037442349996127,53366.62817568001 2025-06-25,20:56:24.000,176,10998561,14125,0,1750884983,13019.7853158,-26.0726880000002,53366.65612416001 2025-06-25,20:56:25.000,176,10998569,13805,0,1750884984,13019.92677831,-26.136130170001707,53366.66311128 2025-06-25,20:56:26.000,176,10998563,13965,0,1750884985,13020.061504509991,-26.171375819998502,53366.6700984 2025-06-25,20:56:27.000,176,10998576,14085,0,1750884986,13020.256857499997,-26.23481799000001,53366.753943840005 2025-06-25,20:56:28.000,176,10998582,13725,0,1750884987,13020.438737869998,-26.255965379998088,53366.76791808 2025-06-25,20:56:29.000,176,10998637,14005,0,1750884988,13020.600409309998,-26.284161899995524,53366.76791808 2025-06-25,20:56:30.000,176,10998557,13925,0,1750884989,13020.701453959999,-26.319407549999596,53366.8098408 2025-06-25,20:56:31.000,176,10998566,13805,0,1750884990,13020.849652779994,-26.340554939997674,53366.84477640001 2025-06-25,20:56:32.000,176,10998583,13885,0,1750884991,13021.00458791,-26.40399710999918,53366.85875064 2025-06-25,20:56:33.000,176,10998549,14245,0,1750884992,13021.19994089999,-26.4180953699979,53366.89368624001 2025-06-25,20:56:34.000,176,10998569,13565,0,1750884993,13021.455920679997,-26.396947979999823,53366.970544560005 2025-06-25,20:56:35.000,176,10998600,13965,0,1750884994,13021.779263559998,-26.46743928000069,53367.05439 2025-06-25,20:56:36.000,176,10998589,13725,0,1750884995,13022.06218858,-26.43219362999662,53367.08233848001 2025-06-25,20:56:37.000,176,10998589,13885,0,1750884996,13022.3451136,-26.375800590001745,53367.138235440005 2025-06-25,20:56:38.000,176,10998555,13805,0,1750884997,13022.654983859997,-26.255965379998088,53367.17317104 2025-06-25,20:56:39.000,176,10998620,13965,0,1750884998,13022.944645189993,-26.143179300001066,53367.29195208 2025-06-25,20:56:40.000,176,10998560,13965,0,1750884999,13023.166943419994,-25.910558010000386,53367.375797520006 2025-06-25,20:56:41.000,176,10998575,14245,0,1750885000,13023.37576902999,-25.72023149999586,53367.424707360005 2025-06-25,20:56:42.000,176,10998629,13885,0,1750885001,13023.52396785,-25.522855859999254,53367.50156568 2025-06-25,20:56:43.000,176,10998599,13965,0,1750885002,13023.672166669996,-25.32548021999537,53367.49457856001 2025-06-25,20:56:44.000,176,10998571,13645,0,1750885003,13023.766475010001,-25.20564500999899,53367.522527040004 2025-06-25,20:56:45.000,176,10998556,14165,0,1750885004,13023.955091689997,-25.14220283999748,53367.63432096001 2025-06-25,20:56:46.000,176,10998618,13845,0,1750885005,13024.096554199998,-25.106957190000685,53367.69720504 2025-06-25,20:56:47.000,176,10998613,14085,0,1750885006,13024.244753019993,-25.14925196999684,53367.7181664 2025-06-25,20:56:48.000,176,10998579,13965,0,1750885007,13024.406424459994,-25.19154675000027,53367.76707624 2025-06-25,20:56:49.000,176,10998569,13725,0,1750885008,13024.56135959,-25.19859587999963,53367.86489592 2025-06-25,20:56:50.000,176,10998583,14125,0,1750885009,13024.63545899999,-25.20564500999899,53367.88585728 2025-06-25,20:56:51.000,176,10998562,13845,0,1750885010,13024.689349479995,-25.13515370999812,53367.99765120001 2025-06-25,20:56:52.000,176,10998554,13885,0,1750885011,13024.73650364999,-25.064662409997254,53368.01162544 2025-06-25,20:56:53.000,176,10998543,13765,0,1750885012,13024.71629471999,-24.96597458999895,53368.095470880005 2025-06-25,20:56:54.000,176,10998596,13805,0,1750885013,13024.81733936999,-24.768598950002342,53368.08848376001 2025-06-25,20:56:55.000,176,10998603,14125,0,1750885014,13024.88470247,-24.606468959995254,53368.11643224001 2025-06-25,20:56:56.000,176,10998565,14085,0,1750885015,13024.965538190001,-24.38794593000057,53368.13040648 2025-06-25,20:56:57.000,176,10998562,14085,0,1750885016,13025.080055459992,-24.14122638000117,53368.193290560004 2025-06-25,20:56:58.000,176,10998543,14045,0,1750885017,13025.208045350002,-23.98614552000072,53368.24918752 2025-06-25,20:56:59.000,176,10998567,14125,0,1750885018,13025.349507860003,-23.824015530000906,53368.23521328001 2025-06-25,20:57:00.000,176,10998570,13925,0,1750885019,13025.403398339993,-23.69008205999853,53368.30508448001 2025-06-25,20:57:01.000,176,10998586,13965,0,1750885020,13025.356244169998,-23.57024685000215,53368.32604584 2025-06-25,20:57:02.000,176,10998582,13885,0,1750885021,13025.336035239998,-23.429264250000415,53368.360981440004 2025-06-25,20:57:03.000,176,10998591,14245,0,1750885022,13025.261935829993,-23.309429039996758,53368.43783976 2025-06-25,20:57:04.000,176,10998567,13925,0,1750885023,13025.208045350002,-23.196642959999735,53368.47277536001 2025-06-25,20:57:05.000,176,10998611,14165,0,1750885024,13025.032901289997,-23.161397309995664,53368.528672320004 2025-06-25,20:57:06.000,176,10998566,14245,0,1750885025,13025.019428669992,-23.133200789998227,53368.5566208 2025-06-25,20:57:07.000,176,10998586,14085,0,1750885026,13024.952065569996,-23.133200789998227,53368.577582160004 2025-06-25,20:57:08.000,176,10998591,14005,0,1750885027,13024.830811989996,-23.013365580001846,53368.64046624001 2025-06-25,20:57:09.000,176,10998608,14205,0,1750885028,13024.729767339995,-22.87943210999947,53368.61251776 2025-06-25,20:57:10.000,176,10998606,14125,0,1750885029,13024.467051249994,-22.787793420000526,53368.626492 2025-06-25,20:57:11.000,176,10998576,14205,0,1750885030,13024.177389919998,-22.576319519997924,53368.66841472001 2025-06-25,20:57:12.000,176,10998571,13885,0,1750885031,13023.914673829997,-22.357796489995962,53368.64046624001 2025-06-25,20:57:13.000,176,10998543,14245,0,1750885032,13023.651957739996,-22.125175199995283,53368.626492 2025-06-25,20:57:14.000,176,10998585,14085,0,1750885033,13023.409450579995,-22.0053399899989,53368.58456928 2025-06-25,20:57:15.000,176,10998593,13965,0,1750885034,13023.23430651999,-21.822062610001012,53368.56360792 2025-06-25,20:57:16.000,176,10998574,14285,0,1750885035,13023.119789249999,-21.638785229995847,53368.51469808 2025-06-25,20:57:17.000,176,10998626,14125,0,1750885036,13023.045689839993,-21.476655239996035,53368.528672320004 2025-06-25,20:57:18.000,176,10998553,13885,0,1750885037,13022.951381499988,-21.300426989997504,53368.44482688 2025-06-25,20:57:19.000,176,10998577,14205,0,1750885038,13022.870545780002,-21.19469003999984,53368.43783976 2025-06-25,20:57:20.000,176,10998582,14045,0,1750885039,13022.789710060002,-21.131247869998333,53368.4168784 2025-06-25,20:57:21.000,176,10998551,14045,0,1750885040,13022.668456480002,-21.103051350000896,53368.32604584 2025-06-25,20:57:22.000,176,10998545,14125,0,1750885041,13022.587620760001,-21.131247869998333,53368.3470072 2025-06-25,20:57:23.000,176,10998593,14005,0,1750885042,13022.46636718,-21.131247869998333,53368.29809736 2025-06-25,20:57:24.000,176,10998586,14205,0,1750885043,13022.40574039,-21.074854829996184,53368.242200400004 2025-06-25,20:57:25.000,176,10998619,13845,0,1750885044,13022.38553146,-21.046658309998747,53368.22123904 2025-06-25,20:57:26.000,176,10998588,14045,0,1750885045,13022.291223119995,-20.863380930000858,53368.20726480001 2025-06-25,20:57:27.000,176,10998592,14205,0,1750885046,13022.190178469995,-20.715349199999764,53368.17931632 2025-06-25,20:57:28.000,176,10998558,13925,0,1750885047,13022.11607905999,-20.51092442999652,53368.20726480001 2025-06-25,20:57:29.000,176,10998524,14045,0,1750885048,13022.13628798999,-20.34174530999735,53368.095470880005 2025-06-25,20:57:30.000,176,10998556,14005,0,1750885049,13022.08239751,-20.144369670000742,53368.08848376001 2025-06-25,20:57:31.000,176,10998556,14085,0,1750885050,13022.09587012999,-19.9399448999975,53368.01861256001 2025-06-25,20:57:32.000,176,10998571,13725,0,1750885051,13022.13628798999,-19.770765779998328,53367.98367696 2025-06-25,20:57:33.000,176,10998606,14045,0,1750885052,13022.23733263999,-19.58748840000044,53367.96970272001 2025-06-25,20:57:34.000,176,10998611,14085,0,1750885053,13022.33837728999,-19.397161889995914,53367.92079288001 2025-06-25,20:57:35.000,176,10998532,13965,0,1750885054,13022.392267769996,-19.227982769996743,53367.82996032001 2025-06-25,20:57:36.000,176,10998565,14165,0,1750885055,13022.540466589991,-19.07995103999565,53367.82996032001 2025-06-25,20:57:37.000,176,10998554,14165,0,1750885056,13022.641511239992,-18.924870179995196,53367.80201184001 2025-06-25,20:57:38.000,176,10998547,13965,0,1750885057,13022.628038620001,-18.734543669997947,53367.81598608 2025-06-25,20:57:39.000,176,10998546,13885,0,1750885058,13022.648247550002,-18.579462809997494,53367.857908800004 2025-06-25,20:57:40.000,176,10998490,14045,0,1750885059,13022.560675519991,-18.410283689998323,53367.90681864 2025-06-25,20:57:41.000,176,10998504,13965,0,1750885060,13022.38553146,-18.24815369999851,53367.86489592 2025-06-25,20:57:42.000,176,10998571,13885,0,1750885061,13022.1430243,-18.107171099996776,53367.92079288001 2025-06-25,20:57:43.000,176,10998560,14005,0,1750885062,13021.940934999999,-17.973237630001677,53367.91380576 2025-06-25,20:57:44.000,176,10998556,14005,0,1750885063,13021.732109389988,-17.90274633000081,53367.91380576 2025-06-25,20:57:45.000,176,10998542,14245,0,1750885064,13021.550229020002,-17.85340241999802,53367.92079288001 2025-06-25,20:57:46.000,176,10998527,14005,0,1750885065,13021.361612339992,-17.79700937999587,53367.91380576 2025-06-25,20:57:47.000,176,10998509,13725,0,1750885066,13021.11910517999,-17.72651808000228,53367.90681864 2025-06-25,20:57:48.000,176,10998567,13965,0,1750885067,13020.90354326,-17.68422329999885,53367.878870160006 2025-06-25,20:57:49.000,176,10998523,13965,0,1750885068,13020.647563479994,-17.62078112999734,53367.93476712 2025-06-25,20:57:50.000,176,10998549,14045,0,1750885069,13020.304011669992,-17.557338959995832,53367.92079288001 2025-06-25,20:57:51.000,176,10998582,13885,0,1750885070,13020.054768199996,-17.465700269996887,53367.90681864 2025-06-25,20:57:52.000,176,10998550,14045,0,1750885071,13019.74489794,-17.409307230002014,53367.92079288001 2025-06-25,20:57:53.000,176,10998522,13845,0,1750885072,13019.495654469989,-17.359963319999224,53367.927780000005 2025-06-25,20:57:54.000,176,10998569,13925,0,1750885073,13019.199256829997,-17.345865060000506,53367.91380576 2025-06-25,20:57:55.000,176,10998566,13885,0,1750885074,13018.963485979992,-17.324717669995152,53367.8928444 2025-06-25,20:57:56.000,176,10998536,13885,0,1750885075,13018.801814539991,-17.296521149997716,53367.878870160006 2025-06-25,20:57:57.000,176,10998558,13765,0,1750885076,13018.55930737999,-17.324717669995152,53367.878870160006 2025-06-25,20:57:58.000,176,10998540,14245,0,1750885077,13018.41784486999,-17.374061579997942,53367.822973199996 2025-06-25,20:57:59.000,176,10998511,13925,0,1750885078,13018.229228189994,-17.43750374999945,53367.84393456 2025-06-25,20:58:00.000,176,10998542,13965,0,1750885079,13018.040611509998,-17.522093309999036,53367.85092168001 2025-06-25,20:58:01.000,176,10998551,14085,0,1750885080,13017.892412690002,-17.571437220001826,53367.808998960005 2025-06-25,20:58:02.000,176,10998535,13805,0,1750885081,13017.649905530001,-17.62078112999734,53367.822973199996 2025-06-25,20:58:03.000,176,10998614,14125,0,1750885082,13017.414134679995,-17.648977650002053,53367.81598608 2025-06-25,20:58:04.000,176,10998563,14165,0,1750885083,13017.023428699998,-17.6278302599967,53367.74611488 2025-06-25,20:58:05.000,176,10998538,14245,0,1750885084,13016.659667959997,-17.550289829996473,53367.68323080001 2025-06-25,20:58:06.000,176,10998533,13925,0,1750885085,13016.295907219996,-17.50094592000096,53367.655282319996 2025-06-25,20:58:07.000,176,10998589,14005,0,1750885086,13015.91867385999,-17.43045462000009,53367.592398240005 2025-06-25,20:58:08.000,176,10998587,13885,0,1750885087,13015.635748840003,-17.374061579997942,53367.56444976001 2025-06-25,20:58:09.000,176,10998544,14085,0,1750885088,13015.332614890001,-17.38815983999666,53367.45964296 2025-06-25,20:58:10.000,176,10998586,14085,0,1750885089,13015.137261899996,-17.352914189999865,53367.403746 2025-06-25,20:58:11.000,176,10998551,13965,0,1750885090,13015.056426179995,-17.44455287999881,53367.375797520006 2025-06-25,20:58:12.000,176,10998509,14005,0,1750885091,13015.036217249995,-17.458651139997528,53367.27099072 2025-06-25,20:58:13.000,176,10998561,13885,0,1750885092,13015.13052559,-17.543240699997114,53367.20111952001 2025-06-25,20:58:14.000,176,10998535,13965,0,1750885093,13015.224833929991,-17.63487938999606,53367.22208088 2025-06-25,20:58:15.000,176,10998511,14205,0,1750885094,13015.319142269997,-17.719468949995644,53367.11028696001 2025-06-25,20:58:16.000,176,10998573,14045,0,1750885095,13015.339351199997,-17.88864807000209,53367.089325600005 2025-06-25,20:58:17.000,176,10998515,13965,0,1750885096,13015.197888689996,-18.043728929995268,53367.07535136 2025-06-25,20:58:18.000,176,10998537,14165,0,1750885097,13014.94864522,-18.332743259998097,53367.06137712001 2025-06-25,20:58:19.000,176,10998508,14205,0,1750885098,13014.605093409999,-18.53716803000134,53367.11028696001 2025-06-25,20:58:20.000,176,10998484,13925,0,1750885099,13014.234596360002,-18.790936710000096,53367.1242612 2025-06-25,20:58:21.000,176,10998539,14365,0,1750885100,13013.83041776,-18.95306669999991,53367.14522256 2025-06-25,20:58:22.000,176,10998556,14125,0,1750885101,13013.527283809999,-19.07995103999565,53367.152209679996 2025-06-25,20:58:23.000,176,10998559,14005,0,1750885102,13013.190468309993,-19.206835379998665,53367.08233848001 2025-06-25,20:58:24.000,176,10998562,13805,0,1750885103,13012.873861740001,-19.33371972000168,53366.984518799996 2025-06-25,20:58:25.000,176,10998578,14165,0,1750885104,13012.59093672,-19.453554929998063,53366.99849304 2025-06-25,20:58:26.000,176,10998582,14285,0,1750885105,13012.294539079994,-19.559291879995726,53366.93560896 2025-06-25,20:58:27.000,176,10998550,14005,0,1750885106,13012.099186089989,-19.74256926000089,53366.921634720005 2025-06-25,20:58:28.000,176,10998565,13925,0,1750885107,13011.924042029998,-19.911748380000063,53366.86573776001 2025-06-25,20:58:29.000,176,10998510,14085,0,1750885108,13011.748897969992,-20.066829240000516,53366.79586656001 2025-06-25,20:58:30.000,176,10998555,14365,0,1750885109,13011.560281289996,-20.200762709995615,53366.79586656001 2025-06-25,20:58:31.000,176,10998534,14045,0,1750885110,13011.35145568,-20.33469617999799,53366.77490520001 2025-06-25,20:58:32.000,176,10998488,13965,0,1750885111,13011.25041103,-20.39108922000014,53366.76791808 2025-06-25,20:58:33.000,176,10998534,13965,0,1750885112,13011.115684829994,-20.426334869996936,53366.77490520001 2025-06-25,20:58:34.000,176,10998528,14045,0,1750885113,13011.014640179994,-20.369941830002062,53366.76093096 2025-06-25,20:58:35.000,176,10998509,14165,0,1750885114,13010.906859219998,-20.362892699995427,53366.71900824 2025-06-25,20:58:36.000,176,10998590,13725,0,1750885115,13010.859705049988,-20.292401400001836,53366.69804688001 2025-06-25,20:58:37.000,176,10998579,14245,0,1750885116,13010.839496119988,-20.292401400001836,53366.705034000006 2025-06-25,20:58:38.000,176,10998519,13805,0,1750885117,13010.839496119988,-20.228959230000328,53366.7399696 2025-06-25,20:58:39.000,176,10998498,13845,0,1750885118,13010.859705049988,-20.21486097000161,53366.71202112 2025-06-25,20:58:40.000,176,10998508,14285,0,1750885119,13010.886650289998,-20.21486097000161,53366.684072640004 2025-06-25,20:58:41.000,176,10998536,14285,0,1750885120,13010.920331839989,-20.320597919999273,53366.7399696 2025-06-25,20:58:42.000,176,10998547,13965,0,1750885121,13010.994431249994,-20.468629650000366,53366.78189232 2025-06-25,20:58:43.000,176,10998539,14245,0,1750885122,13010.987694939999,-20.644857899998897,53366.79586656001 2025-06-25,20:58:44.000,176,10998569,13965,0,1750885123,13011.034849109994,-20.962068749999162,53366.8098408 2025-06-25,20:58:45.000,176,10998561,14045,0,1750885124,13011.115684829994,-21.21583742999792,53366.82381504001 2025-06-25,20:58:46.000,176,10998597,14165,0,1750885125,13011.156102689994,-21.462556979997316,53366.851763520004 2025-06-25,20:58:47.000,176,10998540,14205,0,1750885126,13011.068530659999,-21.596490449999692,53366.83778928 2025-06-25,20:58:48.000,176,10998572,14205,0,1750885127,13010.933804459994,-21.66698175000056,53366.88669912 2025-06-25,20:58:49.000,176,10998562,13925,0,1750885128,13010.785605639998,-21.645834359995206,53366.872724880006 2025-06-25,20:58:50.000,176,10998515,14125,0,1750885129,13010.644143129997,-21.582392190000974,53366.90766048 2025-06-25,20:58:51.000,176,10998528,14365,0,1750885130,13010.583516339997,-21.533048279998184,53366.92862184 2025-06-25,20:58:52.000,176,10998568,14085,0,1750885131,13010.590252649992,-21.504851760000747,53366.851763520004 2025-06-25,20:58:53.000,176,10998508,14085,0,1750885132,13010.711506229993,-21.49075350000203,53366.89368624001 2025-06-25,20:58:54.000,176,10998536,14245,0,1750885133,13010.900122909989,-21.504851760000747,53366.90067336 2025-06-25,20:58:55.000,176,10998523,14325,0,1750885134,13011.14263006999,-21.540097409997543,53366.879712 2025-06-25,20:58:56.000,176,10998537,14285,0,1750885135,13011.277356269995,-21.65288349000184,53366.83778928 2025-06-25,20:58:57.000,176,10998513,14205,0,1750885136,13011.439027709996,-21.695178269997996,53366.86573776001 2025-06-25,20:58:58.000,176,10998582,13965,0,1750885137,13011.51312712,-21.78681695999694,53366.872724880006 2025-06-25,20:58:59.000,176,10998574,14085,0,1750885138,13011.607435459991,-21.85025912999845,53366.82381504001 2025-06-25,20:59:00.000,176,10998509,14165,0,1750885139,13011.627644389991,-21.927799559998675,53366.79586656001 2025-06-25,20:59:01.000,176,10998538,14085,0,1750885140,13011.668062249992,-21.955996079996112,53366.78887944 2025-06-25,20:59:02.000,176,10998530,14005,0,1750885141,13011.809524759992,-21.941897819997394,53366.76093096 2025-06-25,20:59:03.000,176,10998546,14245,0,1750885142,13011.937514650002,-21.913701299999957,53366.753943840005 2025-06-25,20:59:04.000,176,10998532,14005,0,1750885143,13012.058768229988,-21.871406519996526,53366.71202112 2025-06-25,20:59:05.000,176,10998547,14325,0,1750885144,13012.159812879989,-21.744522180000786,53366.77490520001 2025-06-25,20:59:06.000,176,10998582,14205,0,1750885145,13012.308011699999,-21.61058870999841,53366.76093096 2025-06-25,20:59:07.000,176,10998561,14085,0,1750885146,13012.44273789999,-21.497802630001388,53366.7399696 2025-06-25,20:59:08.000,176,10998573,14205,0,1750885147,13012.557255169995,-21.497802630001388,53366.705034000006 2025-06-25,20:59:09.000,176,10998557,14005,0,1750885148,13012.73239923,-21.525999149998825,53366.816827919996 2025-06-25,20:59:10.000,176,10998535,14485,0,1750885149,13012.914279600001,-21.66698175000056,53366.78189232 2025-06-25,20:59:11.000,176,10998604,14165,0,1750885150,13013.123105209997,-21.737473050001427,53366.851763520004 2025-06-25,20:59:12.000,176,10998500,14165,0,1750885151,13013.304985579998,-21.822062610001012,53366.88669912 2025-06-25,20:59:13.000,176,10998509,14085,0,1750885152,13013.507074879999,-21.934848689998034,53366.90766048 2025-06-25,20:59:14.000,176,10998535,13965,0,1750885153,13013.72263679999,-21.96304520999547,53366.970544560005 2025-06-25,20:59:15.000,176,10998600,13965,0,1750885154,13013.877571929996,-21.977143470001465,53366.99849304 2025-06-25,20:59:16.000,176,10998560,14245,0,1750885155,13014.045979679991,-22.01943824999762,53367.07535136 2025-06-25,20:59:17.000,176,10998520,14405,0,1750885156,13014.187442189992,-22.02648737999698,53367.089325600005 2025-06-25,20:59:18.000,176,10998569,13925,0,1750885157,13014.288486839992,-22.05468390000169,53367.08233848001 2025-06-25,20:59:19.000,176,10998516,14005,0,1750885158,13014.322168389997,-22.089929549998487,53367.152209679996 2025-06-25,20:59:20.000,176,10998566,14165,0,1750885159,13014.295223150002,-22.125175199995283,53367.15919680001 2025-06-25,20:59:21.000,176,10998567,14285,0,1750885160,13014.221123739997,-22.266157799997018,53367.20111952001 2025-06-25,20:59:22.000,176,10998542,14245,0,1750885161,13014.147024329992,-22.407140399998752,53367.27099072 2025-06-25,20:59:23.000,176,10998582,14045,0,1750885162,13014.086397539992,-22.590417779996642,53367.28496496 2025-06-25,20:59:24.000,176,10998563,14085,0,1750885163,13014.072924920001,-22.82303906999732,53367.4386816 2025-06-25,20:59:25.000,176,10998535,13845,0,1750885164,13014.045979679991,-23.027463840000564,53367.424707360005 2025-06-25,20:59:26.000,176,10998540,13965,0,1750885165,13014.106606469992,-23.203692089999095,53367.44566872001 2025-06-25,20:59:27.000,176,10998552,14045,0,1750885166,13014.153760640002,-23.309429039996758,53367.4386816 2025-06-25,20:59:28.000,176,10998565,14085,0,1750885167,13014.254805290002,-23.401067729995702,53367.473617200005 2025-06-25,20:59:29.000,176,10998543,14045,0,1750885168,13014.328904699993,438.23235771000327,53367.45964296 2025-06-25,20:59:30.000,176,10998549,14045,0,1750885169,13014.409740419993,-23.45746076999785,53367.473617200005 2025-06-25,20:59:31.000,176,10998511,14205,0,1750885170,13014.517521379988,-23.47155902999657,53367.45964296 2025-06-25,20:59:32.000,176,10998516,14005,0,1750885171,13014.591620789994,-23.563197719995514,53367.43169448 2025-06-25,20:59:33.000,176,10998539,14245,0,1750885172,13014.692665439994,-23.654836410001735,53367.473617200005 2025-06-25,20:59:34.000,176,10998499,14085,0,1750885173,13014.645511269999,-23.802868139995553,53367.45265584 2025-06-25,20:59:35.000,176,10998498,13965,0,1750885174,13014.625302339999,-24.021391169997514,53367.50156568 2025-06-25,20:59:36.000,176,10998573,14165,0,1750885175,13014.490576139993,-24.218766810001398,53367.57143688 2025-06-25,20:59:37.000,176,10998537,13885,0,1750885176,13014.389531489993,-24.444338969995442,53367.57143688 2025-06-25,20:59:38.000,176,10998608,14085,0,1750885177,13014.254805290002,-24.62056722000125,53367.63432096001 2025-06-25,20:59:39.000,176,10998555,14125,0,1750885178,13014.187442189992,-24.803844599999138,53367.690217920004 2025-06-25,20:59:40.000,176,10998604,14205,0,1750885179,13014.066188609992,-24.96597458999895,53367.72515352 2025-06-25,20:59:41.000,176,10998549,14045,0,1750885180,13014.019034439996,-25.092858930001967,53367.70419216001 2025-06-25,20:59:42.000,176,10998558,14245,0,1750885181,13013.992089200001,-25.19859587999963,53367.63432096001 2025-06-25,20:59:43.000,176,10998576,14245,0,1750885182,13014.032507060001,-25.32548021999537,53367.63432096001 2025-06-25,20:59:44.000,176,10998558,14165,0,1750885183,13014.079661229996,-25.43826629999967,53367.62034672 2025-06-25,20:59:45.000,176,10998545,14245,0,1750885184,13014.160496949997,-25.452364559998387,53367.59938536 2025-06-25,20:59:46.000,176,10998545,14205,0,1750885185,13014.234596360002,-25.42416804000095,53367.59938536 2025-06-25,20:59:47.000,176,10998569,14245,0,1750885186,13014.315432080002,-25.403020649995597,53367.578424 2025-06-25,20:59:48.000,176,10998540,14045,0,1750885187,13014.443421969998,-25.311381959996652,53367.522527040004 2025-06-25,20:59:49.000,176,10998561,14005,0,1750885188,13014.524257689998,-25.247939789995144,53367.55047552 2025-06-25,20:59:50.000,176,10998546,13925,0,1750885189,13014.746555919999,-25.226792399997066,53367.53650128001 2025-06-25,20:59:51.000,176,10998552,13885,0,1750885190,13015.00927201,-25.19859587999963,53367.543488400006 2025-06-25,20:59:52.000,176,10998528,13885,0,1750885191,13015.271988100001,-25.18449762000091,53367.52951416 2025-06-25,20:59:53.000,176,10998571,14205,0,1750885192,13015.629012529993,-25.13515370999812,53367.48060432 2025-06-25,20:59:54.000,176,10998525,14165,0,1750885193,13015.932146479994,-25.114006320000044,53367.543488400006 2025-06-25,20:59:55.000,176,10998577,13885,0,1750885194,13016.275698289995,-25.078760669995972,53367.58541112001 2025-06-25,20:59:56.000,176,10998557,13965,0,1750885195,13016.578832239997,-25.064662409997254,53367.59938536 2025-06-25,20:59:57.000,176,10998550,14045,0,1750885196,13016.794394160002,-25.106957190000685,53367.68323080001 2025-06-25,20:59:58.000,176,10998600,13965,0,1750885197,13016.956065599989,-25.177448490001552,53367.73214064001 2025-06-25,20:59:59.000,176,10998565,14245,0,1750885198,13017.070582869994,-25.332529350002005,53367.760089120005 2025-06-25,21:00:00.000,176,10998577,13925,0,1750885199,13017.077319179989,-25.445315429999027,53367.77406336 2025-06-25,21:00:01.000,176,10998573,14005,0,1750885200,13017.11773703999,-25.579248900001403,53367.808998960005 2025-06-25,21:00:02.000,176,10998577,14085,0,1750885201,13017.124473349999,-25.684985849999066,53367.89983152001 2025-06-25,21:00:03.000,176,10998618,14205,0,1750885202,13017.19857275999,-25.79072279999673,53367.92079288001 2025-06-25,21:00:04.000,176,10998554,13965,0,1750885203,13017.28614479,-25.8259684500008,53367.92079288001 2025-06-25,21:00:05.000,176,10998589,13965,0,1750885204,13017.44107991999,-25.861214099997596,53368.00463832 2025-06-25,21:00:06.000,176,10998507,14005,0,1750885205,13017.562333499991,-25.81891932000144,53368.05354816 2025-06-25,21:00:07.000,176,10998569,14165,0,1750885206,13017.730741250001,-25.84006670999952,53368.046561040006 2025-06-25,21:00:08.000,176,10998544,14085,0,1750885207,13017.885676379992,-25.903508880001027,53368.06752240001 2025-06-25,21:00:09.000,176,10998563,14005,0,1750885208,13018.107974609993,-25.974000180001894,53368.102458 2025-06-25,21:00:10.000,176,10998549,13965,0,1750885209,13018.283118669999,-26.079737129999558,53368.20027768 2025-06-25,21:00:11.000,176,10998569,13885,0,1750885210,13018.451526419994,-26.157277559999784,53368.24918752 2025-06-25,21:00:12.000,176,10998541,14165,0,1750885211,13018.613197859995,-26.213670600001933,53368.33303296001 2025-06-25,21:00:13.000,176,10998559,14085,0,1750885212,13018.78834192,-26.19957233999594,53368.381942800006 2025-06-25,21:00:14.000,176,10998544,14005,0,1750885213,13018.936540739996,-26.136130170001707,53368.45181400001 2025-06-25,21:00:15.000,176,10998546,14005,0,1750885214,13019.158838969997,-26.044491479995486,53368.50072384001 2025-06-25,21:00:16.000,176,10998584,14085,0,1750885215,13019.333983029988,-25.88941062000231,53368.50771096 2025-06-25,21:00:17.000,176,10998533,14045,0,1750885216,13019.502390779999,-25.72023149999586,53368.57059504001 2025-06-25,21:00:18.000,176,10998573,14005,0,1750885217,13019.650589599994,-25.56515063999541,53368.65444048 2025-06-25,21:00:19.000,176,10998585,14085,0,1750885218,13019.80552473,-25.459413689997746,53368.696363200004 2025-06-25,21:00:20.000,176,10998570,13925,0,1750885219,13019.87962413999,-25.38187325999752,53368.766234400005 2025-06-25,21:00:21.000,176,10998513,14005,0,1750885220,13019.994141409996,-25.395971519996237,53368.80815712001 2025-06-25,21:00:22.000,176,10998555,13885,0,1750885221,13020.135603919996,-25.466462819997105,53368.85007984 2025-06-25,21:00:23.000,176,10998553,13805,0,1750885222,13020.236648569997,-25.522855859999254,53368.87802832001 2025-06-25,21:00:24.000,176,10998561,14045,0,1750885223,13020.297275359997,-25.536954119997972,53368.90597680001 2025-06-25,21:00:25.000,176,10998564,13965,0,1750885224,13020.425265249993,-25.480561079995823,53368.99680936 2025-06-25,21:00:26.000,176,10998507,14205,0,1750885225,13020.634090859989,-25.42416804000095,53369.052706320006 2025-06-25,21:00:27.000,176,10998574,13645,0,1750885226,13020.849652779994,-25.339578480001364,53369.12956464 2025-06-25,21:00:28.000,176,10998585,13885,0,1750885227,13021.08542363,-25.25498892000178,53369.199435840004 2025-06-25,21:00:29.000,176,10998545,14085,0,1750885228,13021.287512930001,-25.1563010999962,53369.27629416 2025-06-25,21:00:30.000,176,10998544,13805,0,1750885229,13021.550229020002,-25.043515019999177,53369.29725552 2025-06-25,21:00:31.000,176,10998549,14085,0,1750885230,13021.765790939993,-24.96597458999895,53369.33917824001 2025-06-25,21:00:32.000,176,10998537,14245,0,1750885231,13022.01503440999,-24.888434159998724,53369.43001080001 2025-06-25,21:00:33.000,176,10998531,13965,0,1750885232,13022.32490467,-24.839090249995934,53369.499882 2025-06-25,21:00:34.000,176,10998543,13565,0,1750885233,13022.567411830001,-24.768598950002342,53369.66757288 2025-06-25,21:00:35.000,176,10998573,13725,0,1750885234,13022.836864229997,-24.73335329999827,53369.73744408 2025-06-25,21:00:36.000,176,10998541,14085,0,1750885235,13023.099580319998,-24.634665479999967,53369.85622512 2025-06-25,21:00:37.000,176,10998582,14085,0,1750885236,13023.34208748,-24.52187939999567,53369.9540448 2025-06-25,21:00:38.000,176,10998559,13885,0,1750885237,13023.55764939999,-24.38794593000057,53370.0937872 2025-06-25,21:00:39.000,176,10998541,13965,0,1750885238,13023.719320839991,-24.246963329998835,53370.14269704 2025-06-25,21:00:40.000,176,10998529,13805,0,1750885239,13023.786683940001,-24.11302985999646,53370.21256824 2025-06-25,21:00:41.000,176,10998516,14205,0,1750885240,13023.759738699991,-23.950899869996647,53370.33134928 2025-06-25,21:00:42.000,176,10998539,13965,0,1750885241,13023.827101800001,-23.86631030999706,53370.41519472001 2025-06-25,21:00:43.000,176,10998540,14085,0,1750885242,13023.867519660002,-23.859261179997702,53370.46410456001 2025-06-25,21:00:44.000,176,10998533,13925,0,1750885243,13023.955091689997,-23.859261179997702,53370.54795 2025-06-25,21:00:45.000,176,10998548,14005,0,1750885244,13024.035927409997,-23.86631030999706,53370.62480832 2025-06-25,21:00:46.000,176,10998583,14045,0,1750885245,13024.150444679988,-23.86631030999706,53370.64576968 2025-06-25,21:00:47.000,176,10998584,13805,0,1750885246,13024.271698259989,-23.87335943999642,53370.757563600004 2025-06-25,21:00:48.000,176,10998577,14005,0,1750885247,13024.318852429999,-23.795819009996194,53370.7924992 2025-06-25,21:00:49.000,176,10998495,13885,0,1750885248,13024.39295183999,-23.71122944999661,53370.84839616001 2025-06-25,21:00:50.000,176,10998574,14245,0,1750885249,13024.49399648999,-23.612541629998304,53370.925254480004 2025-06-25,21:00:51.000,176,10998521,13845,0,1750885250,13024.5007328,-23.535001199998078,53370.97416432 2025-06-25,21:00:52.000,176,10998565,14125,0,1750885251,13024.58156852,-23.549099459996796,53371.05102264 2025-06-25,21:00:53.000,176,10998510,14085,0,1750885252,13024.64219531,-23.535001199998078,53371.1767908 2025-06-25,21:00:54.000,176,10998538,14045,0,1750885253,13024.75671257999,-23.542050329997437,53371.260636240004 2025-06-25,21:00:55.000,176,10998541,13885,0,1750885254,13024.790394129996,-23.57024685000215,53371.30255896001 2025-06-25,21:00:56.000,176,10998587,13725,0,1750885255,13024.86449354,-23.57729598000151,53371.46326272 2025-06-25,21:00:57.000,176,10998549,13845,0,1750885256,13024.830811989996,-23.591394240000227,53371.49121120001 2025-06-25,21:00:58.000,176,10998588,13565,0,1750885257,13024.851020919996,-23.563197719995514,53371.54012104001 2025-06-25,21:00:59.000,176,10998580,13845,0,1750885258,13024.749976269995,-23.542050329997437,53371.65191496 2025-06-25,21:01:00.000,176,10998558,14005,0,1750885259,13024.67587685999,-23.422215120001056,53371.67287632 2025-06-25,21:01:01.000,176,10998547,13885,0,1750885260,13024.69608578999,-23.29533077999804,53371.77768312001 2025-06-25,21:01:02.000,176,10998565,13885,0,1750885261,13024.749976269995,-23.1684464400023,53371.82659296001 2025-06-25,21:01:03.000,176,10998550,14125,0,1750885262,13024.75671257999,-23.034512969999923,53371.86152856 2025-06-25,21:01:04.000,176,10998532,13925,0,1750885263,13024.830811989996,-22.956972539999697,53371.91742552 2025-06-25,21:01:05.000,176,10998566,13885,0,1750885264,13024.877966159991,-22.93582515000162,53371.96633536 2025-06-25,21:01:06.000,176,10998583,13845,0,1750885265,13024.918384019991,-22.971070799998415,53372.00825808 2025-06-25,21:01:07.000,176,10998537,13885,0,1750885266,13024.972274499996,-23.090906010002072,53372.12703912 2025-06-25,21:01:08.000,176,10998574,13805,0,1750885267,13025.080055459992,-23.161397309995664,53372.2248588 2025-06-25,21:01:09.000,176,10998570,13925,0,1750885268,13025.046373910001,-23.28828164999868,53372.25979440001 2025-06-25,21:01:10.000,176,10998576,13965,0,1750885269,13025.032901289997,-23.34467469000083,53372.336652720005 2025-06-25,21:01:11.000,176,10998558,14085,0,1750885270,13025.046373910001,-23.394018599996343,53372.44844664001 2025-06-25,21:01:12.000,176,10998582,13805,0,1750885271,13024.985747120001,-23.401067729995702,53372.47639512001 2025-06-25,21:01:13.000,176,10998522,14005,0,1750885272,13024.88470247,-23.408116860002337,53372.51831784 2025-06-25,21:01:14.000,176,10998576,14045,0,1750885273,13024.84428461,-23.394018599996343,53372.553253440004 2025-06-25,21:01:15.000,176,10998562,14165,0,1750885274,13024.75671257999,-23.401067729995702,53372.553253440004 2025-06-25,21:01:16.000,176,10998543,13925,0,1750885275,13024.75671257999,-23.316478169996117,53372.56722768001 2025-06-25,21:01:17.000,176,10998512,13965,0,1750885276,13024.74323996,-23.316478169996117,53372.553253440004 2025-06-25,21:01:18.000,176,10998540,14085,0,1750885277,13024.71629471999,-23.253036000001885,53372.64408600001 2025-06-25,21:01:19.000,176,10998559,13845,0,1750885278,13024.74323996,-23.274183389999962,53372.720944320004 2025-06-25,21:01:20.000,176,10998525,14005,0,1750885279,13024.82407568,-23.224839479997172,53372.78382840001 2025-06-25,21:01:21.000,176,10998562,13925,0,1750885280,13024.911647709996,-23.182544700001017,53372.790815520006 2025-06-25,21:01:22.000,176,10998551,13765,0,1750885281,13025.053110219997,-23.161397309995664,53372.86767384 2025-06-25,21:01:23.000,176,10998546,13965,0,1750885282,13025.181100109992,-23.055660359998,53372.79780264 2025-06-25,21:01:24.000,176,10998518,14005,0,1750885283,13025.336035239998,-22.949923410000338,53372.888635200005 2025-06-25,21:01:25.000,176,10998561,13925,0,1750885284,13025.497706679998,-22.851235590002034,53372.91658368 2025-06-25,21:01:26.000,176,10998558,14205,0,1750885285,13025.686323359994,-22.759596899995813,53372.97248064 2025-06-25,21:01:27.000,176,10998537,14125,0,1750885286,13025.767159079995,-22.675007339996228,53373.007416240005 2025-06-25,21:01:28.000,176,10998567,14205,0,1750885287,13025.88167635,-22.498779089997697,53373.077287440006 2025-06-25,21:01:29.000,176,10998544,14205,0,1750885288,13025.91535789999,-22.378943880001316,53373.09126168 2025-06-25,21:01:30.000,176,10998587,13885,0,1750885289,13025.92209421,-22.2520595399983,53373.14017152 2025-06-25,21:01:31.000,176,10998582,14125,0,1750885290,13025.81431324999,-22.209764760002145,53373.2030556 2025-06-25,21:01:32.000,176,10998535,13885,0,1750885291,13025.72000491,-22.146322590000636,53373.26593968001 2025-06-25,21:01:33.000,176,10998526,13645,0,1750885292,13025.544860849994,-22.096978679997846,53373.35677224 2025-06-25,21:01:34.000,176,10998563,14045,0,1750885293,13025.329298930003,-22.07583128999977,53373.39869496 2025-06-25,21:01:35.000,176,10998555,14005,0,1750885294,13025.113737009997,-22.02648737999698,53373.440617680004 2025-06-25,21:01:36.000,176,10998607,13885,0,1750885295,13024.938592949991,-21.991241730000183,53373.45459192001 2025-06-25,21:01:37.000,176,10998531,14005,0,1750885296,13024.81733936999,-21.906652170000598,53373.50350176001 2025-06-25,21:01:38.000,176,10998543,14245,0,1750885297,13024.82407568,-21.871406519996526,53373.559398720005 2025-06-25,21:01:39.000,176,10998580,13645,0,1750885298,13024.86449354,-21.77976782999758,53373.60132144001 2025-06-25,21:01:40.000,176,10998519,13805,0,1750885299,13024.86449354,-21.6599326200012,53373.5873472 2025-06-25,21:01:41.000,176,10998574,13965,0,1750885300,13024.918384019991,-21.511900890000106,53373.61529568 2025-06-25,21:01:42.000,176,10998540,13965,0,1750885301,13025.026164980001,-21.39206567999645,53373.608308560004 2025-06-25,21:01:43.000,176,10998549,13965,0,1750885302,13025.066582840002,-21.21583742999792,53373.62228280001 2025-06-25,21:01:44.000,176,10998596,14005,0,1750885303,13025.147418560002,-21.053707439998107,53373.65023128001 2025-06-25,21:01:45.000,176,10998545,14045,0,1750885304,13025.181100109992,-20.884528319998935,53373.727089600005 2025-06-25,21:01:46.000,176,10998567,14045,0,1750885305,13025.221517969992,-20.73649658999784,53373.74106384001 2025-06-25,21:01:47.000,176,10998561,14125,0,1750885306,13025.140682249992,-20.58141572999739,53373.78298656 2025-06-25,21:01:48.000,176,10998551,14085,0,1750885307,13025.113737009997,-20.412236609998217,53373.81792216001 2025-06-25,21:01:49.000,176,10998552,13925,0,1750885308,13025.086791770002,-20.27830313999584,53373.85285776 2025-06-25,21:01:50.000,176,10998598,13885,0,1750885309,13025.039637599992,-20.087976629998593,53373.845870640005 2025-06-25,21:01:51.000,176,10998540,14245,0,1750885310,13025.059846529992,-20.010436199998367,53373.87381912 2025-06-25,21:01:52.000,176,10998526,13845,0,1750885311,13025.086791770002,-19.904699250000704,53373.90875472001 2025-06-25,21:01:53.000,176,10998565,14125,0,1750885312,13025.046373910001,-19.834207949999836,53373.93670320001 2025-06-25,21:01:54.000,176,10998594,14045,0,1750885313,13025.019428669992,-19.74256926000089,53373.93670320001 2025-06-25,21:01:55.000,176,10998550,13925,0,1750885314,13024.979010809991,-19.657979700001306,53373.97862592 2025-06-25,21:01:56.000,176,10998585,13725,0,1750885315,13024.851020919996,-19.545193619997008,53374.013561520005 2025-06-25,21:01:57.000,176,10998618,13725,0,1750885316,13024.74323996,-19.46765318999678,53374.02054864 2025-06-25,21:01:58.000,176,10998571,13765,0,1750885317,13024.69608578999,-19.376014499997837,53373.98561304001 2025-06-25,21:01:59.000,176,10998612,13805,0,1750885318,13024.68261317,-19.33371972000168,53374.062471360005 2025-06-25,21:02:00.000,176,10998603,14085,0,1750885319,13024.7028221,-19.35486710999976,53374.062471360005 2025-06-25,21:02:01.000,176,10998588,13885,0,1750885320,13024.75671257999,-19.263228420000814,53374.05548424001 2025-06-25,21:02:02.000,176,10998541,14245,0,1750885321,13024.82407568,-19.185687990000588,53374.07644560001 2025-06-25,21:02:03.000,176,10998542,13885,0,1750885322,13024.857757229991,-19.094049300001643,53374.07644560001 2025-06-25,21:02:04.000,176,10998562,13765,0,1750885323,13024.851020919996,-18.960115829999268,53374.16029104 2025-06-25,21:02:05.000,176,10998577,14245,0,1750885324,13024.83754829999,-18.812084099998174,53374.15330392001 2025-06-25,21:02:06.000,176,10998594,13805,0,1750885325,13024.857757229991,-18.6781506299958,53374.13932968 2025-06-25,21:02:07.000,176,10998552,13845,0,1750885326,13024.86449354,-18.48077498999919,53374.216188 2025-06-25,21:02:08.000,176,10998569,13885,0,1750885327,13024.857757229991,-18.19880978999572,53374.19522664 2025-06-25,21:02:09.000,176,10998503,14045,0,1750885328,13024.79713043999,-18.008483279998472,53374.26509784 2025-06-25,21:02:10.000,176,10998546,14005,0,1750885329,13024.709558409995,-17.825205900000583,53374.25811072 2025-06-25,21:02:11.000,176,10998580,13725,0,1750885330,13024.66240424,-17.754714599999716,53374.230162240005 2025-06-25,21:02:12.000,176,10998580,14125,0,1750885331,13024.608513759995,-17.65602678000141,53374.26509784 2025-06-25,21:02:13.000,176,10998565,13845,0,1750885332,13024.588304829995,-17.571437220001826,53374.30702056 2025-06-25,21:02:14.000,176,10998595,13685,0,1750885333,13024.56135959,-17.4938967900016,53374.29304632001 2025-06-25,21:02:15.000,176,10998573,13845,0,1750885334,13024.53441434999,-17.409307230002014,53374.300033440006 2025-06-25,21:02:16.000,176,10998595,14205,0,1750885335,13024.547886969995,-17.27537375999964,53374.300033440006 2025-06-25,21:02:17.000,176,10998592,13845,0,1750885336,13024.55462327999,-17.20488245999877,53374.2860592 2025-06-25,21:02:18.000,176,10998532,14005,0,1750885337,13024.62198638,-17.120292899999185,53374.2860592 2025-06-25,21:02:19.000,176,10998549,13965,0,1750885338,13024.67587685999,-17.113243769999826,53374.300033440006 2025-06-25,21:02:20.000,176,10998582,13965,0,1750885339,13024.76344889,-17.127342029998545,53374.32798192 2025-06-25,21:02:21.000,176,10998623,14165,0,1750885340,13024.82407568,-17.20488245999877,53374.36291752 2025-06-25,21:02:22.000,176,10998581,14005,0,1750885341,13024.871229849996,-17.345865060000506,53374.33496904 2025-06-25,21:02:23.000,176,10998549,13885,0,1750885342,13024.918384019991,-17.48684766000224,53374.43977584001 2025-06-25,21:02:24.000,176,10998569,13925,0,1750885343,13024.965538190001,-17.648977650002053,53374.47471144 2025-06-25,21:02:25.000,176,10998572,13885,0,1750885344,13024.972274499996,-17.72651808000228,53374.55156976 2025-06-25,21:02:26.000,176,10998587,14165,0,1750885345,13024.9049114,-17.78996024999651,53374.54458264 2025-06-25,21:02:27.000,176,10998578,13965,0,1750885346,13024.877966159991,-17.80405850999523,53374.62144096 2025-06-25,21:02:28.000,176,10998628,13965,0,1750885347,13024.81733936999,-17.811107640001865,53374.614453840004 2025-06-25,21:02:29.000,176,10998611,14405,0,1750885348,13024.689349479995,-17.811107640001865,53374.6703508 2025-06-25,21:02:30.000,176,10998548,14165,0,1750885349,13024.56135959,-17.8393041599993,53374.66336368 2025-06-25,21:02:31.000,176,10998542,13885,0,1750885350,13024.43336969999,-17.945041109996964,53374.67733792001 2025-06-25,21:02:32.000,176,10998570,14005,0,1750885351,13024.298643499998,-18.050778060001903,53374.740222 2025-06-25,21:02:33.000,176,10998558,14245,0,1750885352,13024.143708369993,-18.142416750000848,53374.74720912001 2025-06-25,21:02:34.000,176,10998554,14245,0,1750885353,13024.042663719993,-18.219957180001074,53374.71227352 2025-06-25,21:02:35.000,176,10998599,14325,0,1750885354,13023.928146450002,-18.26225195999723,53374.69131216 2025-06-25,21:02:36.000,176,10998582,14245,0,1750885355,13023.840574419992,-18.339792389997456,53374.66336368 2025-06-25,21:02:37.000,176,10998587,14325,0,1750885356,13023.726057150001,-18.339792389997456,53374.6703508 2025-06-25,21:02:38.000,176,10998611,14125,0,1750885357,13023.68563929,-18.353890649996174,53374.635415200006 2025-06-25,21:02:39.000,176,10998576,14085,0,1750885358,13023.699111909991,-18.4314310799964,53374.64938944 2025-06-25,21:02:40.000,176,10998617,14045,0,1750885359,13023.766475010001,-18.48782411999855,53374.635415200006 2025-06-25,21:02:41.000,176,10998603,13965,0,1750885360,13023.867519660002,-18.516020639995986,53374.59349248 2025-06-25,21:02:42.000,176,10998584,14085,0,1750885361,13023.961827999992,-18.501922379997268,53374.65637656001 2025-06-25,21:02:43.000,176,10998572,13645,0,1750885362,13024.056136339997,-18.47372585999983,53374.59349248 2025-06-25,21:02:44.000,176,10998592,14085,0,1750885363,13024.042663719993,-18.403234559998964,53374.59349248 2025-06-25,21:02:45.000,176,10998561,13845,0,1750885364,13024.049400030002,-18.31159587000002,53374.60746672001 2025-06-25,21:02:46.000,176,10998589,13885,0,1750885365,13024.123499439993,-18.290448480001942,53374.565544000005 2025-06-25,21:02:47.000,176,10998554,13965,0,1750885366,13024.211071469988,-18.25520282999787,53374.635415200006 2025-06-25,21:02:48.000,176,10998592,13805,0,1750885367,13024.325588739994,-18.20585891999508,53374.60746672001 2025-06-25,21:02:49.000,176,10998565,13765,0,1750885368,13024.426633389994,-18.184711529997003,53374.62144096 2025-06-25,21:02:50.000,176,10998564,14005,0,1750885369,13024.547886969995,-18.177662399997644,53374.64938944 2025-06-25,21:02:51.000,176,10998603,14045,0,1750885370,13024.7028221,-18.212908050001715,53374.71227352 2025-06-25,21:02:52.000,176,10998591,14085,0,1750885371,13024.810603059996,-18.212908050001715,53374.70528640001 2025-06-25,21:02:53.000,176,10998557,14165,0,1750885372,13024.952065569996,-18.26930108999659,53374.72624776001 2025-06-25,21:02:54.000,176,10998563,13925,0,1750885373,13025.107000700002,-18.290448480001942,53374.76118336 2025-06-25,21:02:55.000,176,10998588,14005,0,1750885374,13025.194572729997,-18.31159587000002,53374.71227352 2025-06-25,21:02:56.000,176,10998586,13845,0,1750885375,13025.376453099998,-18.2974976100013,53374.74720912001 2025-06-25,21:02:57.000,176,10998622,13965,0,1750885376,13025.558333469999,-18.25520282999787,53374.83105456 2025-06-25,21:02:58.000,176,10998621,13925,0,1750885377,13025.75368645999,-18.177662399997644,53374.89393864001 2025-06-25,21:02:59.000,176,10998584,13885,0,1750885378,13025.85473110999,-18.142416750000848,53374.94284848001 2025-06-25,21:03:00.000,176,10998524,13925,0,1750885379,13025.91535789999,-18.02258153999719,53374.96380984001 2025-06-25,21:03:01.000,176,10998572,13885,0,1750885380,13026.04334779,-17.994385019999754,53374.99175832001 2025-06-25,21:03:02.000,176,10998583,14005,0,1750885381,13026.157865059991,-17.8393041599993,53374.96380984001 2025-06-25,21:03:03.000,176,10998561,13845,0,1750885382,13026.319536499992,-17.782911119997152,53375.117526480004 2025-06-25,21:03:04.000,176,10998567,14165,0,1750885383,13026.420581149992,-17.66307591000077,53375.09656512 2025-06-25,21:03:05.000,176,10998571,13965,0,1750885384,13026.474471629997,-17.592584609999903,53375.17342344 2025-06-25,21:03:06.000,176,10998605,13925,0,1750885385,13026.528362110002,-17.50094592000096,53375.18041056001 2025-06-25,21:03:07.000,176,10998514,13685,0,1750885386,13026.622670449993,-17.40225809999538,53375.25726888001 2025-06-25,21:03:08.000,176,10998578,13805,0,1750885387,13026.622670449993,-17.26832463000028,53375.236307520005 2025-06-25,21:03:09.000,176,10998571,14245,0,1750885388,13026.669824619989,-17.134391159997904,53375.27124312 2025-06-25,21:03:10.000,176,10998532,13925,0,1750885389,13026.757396649999,-17.02865421000024,53375.3341272 2025-06-25,21:03:11.000,176,10998524,14005,0,1750885390,13026.89885916,-16.929966390001937,53375.403998400005 2025-06-25,21:03:12.000,176,10998618,14005,0,1750885391,13026.99990381,-16.86652422000043,53375.46688248001 2025-06-25,21:03:13.000,176,10998549,13885,0,1750885392,13026.99990381,-16.824229439996998,53375.5088052 2025-06-25,21:03:14.000,176,10998570,13925,0,1750885393,13027.01337642999,-16.838327699995716,53375.48784384 2025-06-25,21:03:15.000,176,10998610,13885,0,1750885394,13026.97969488,-16.873573349999788,53375.53675368 2025-06-25,21:03:16.000,176,10998521,13965,0,1750885395,13026.99990381,-16.831278569996357,53375.55072792 2025-06-25,21:03:17.000,176,10998554,13885,0,1750885396,13027.03358535999,-16.81013117999828,53375.620599120004 2025-06-25,21:03:18.000,176,10998557,13685,0,1750885397,13027.10094846,-16.76078726999549,53375.65553472 2025-06-25,21:03:19.000,176,10998539,13925,0,1750885398,13027.148102629995,-16.662099449997186,53375.68348320001 2025-06-25,21:03:20.000,176,10998538,13845,0,1750885399,13027.21546572999,-16.61275554000167,53375.7184188 2025-06-25,21:03:21.000,176,10998519,13845,0,1750885400,13027.30303776,-16.605706410002313,53375.72540592 2025-06-25,21:03:22.000,176,10998531,14005,0,1750885401,13027.417555029991,-16.556362499999523,53375.788290000004 2025-06-25,21:03:23.000,176,10998591,14205,0,1750885402,13027.572490159997,-16.563411629998882,53375.788290000004 2025-06-25,21:03:24.000,176,10998580,13845,0,1750885403,13027.633116949997,-16.542264240000804,53375.858161200005 2025-06-25,21:03:25.000,176,10998578,13925,0,1750885404,13027.693743739997,-16.492920329998014,53375.86514832 2025-06-25,21:03:26.000,176,10998544,14085,0,1750885405,13027.599435399992,-16.415379899997788,53375.93501952 2025-06-25,21:03:27.000,176,10998552,14085,0,1750885406,13027.579226469992,-16.45767468000122,53375.93501952 2025-06-25,21:03:28.000,176,10998522,13925,0,1750885407,13027.478181819992,-16.485871199998655,53375.976942240006 2025-06-25,21:03:29.000,176,10998527,13885,0,1750885408,13027.397346099991,-16.542264240000804,53375.955980880004 2025-06-25,21:03:30.000,176,10998557,13845,0,1750885409,13027.329982999996,-16.669148579996545,53376.00489072 2025-06-25,21:03:31.000,176,10998531,14045,0,1750885410,13027.2626199,-16.788983790000202,53375.962968 2025-06-25,21:03:32.000,176,10998602,14045,0,1750885411,13027.067266909995,-16.97226116999809,53375.955980880004 2025-06-25,21:03:33.000,176,10998560,13805,0,1750885412,13026.89885916,-17.176685940001335,53375.98392936 2025-06-25,21:03:34.000,176,10998543,14085,0,1750885413,13026.663088309993,-17.367012449998583,53376.00489072 2025-06-25,21:03:35.000,176,10998594,13805,0,1750885414,13026.467735320002,-17.543240699997114,53375.96995512001 2025-06-25,21:03:36.000,176,10998600,13725,0,1750885415,13026.393635909997,-17.68422329999885,53375.93501952 2025-06-25,21:03:37.000,176,10998561,13845,0,1750885416,13026.427317460002,-17.768812859998434,53375.88610968 2025-06-25,21:03:38.000,176,10998546,14205,0,1750885417,13026.467735320002,-17.874549809996097,53375.907071040005 2025-06-25,21:03:39.000,176,10998577,14085,0,1750885418,13026.508153180002,-17.90979546000017,53375.88610968 2025-06-25,21:03:40.000,176,10998555,13925,0,1750885419,13026.528362110002,-17.89569720000145,53375.81623848 2025-06-25,21:03:41.000,176,10998588,13805,0,1750885420,13026.541834729993,-17.84635328999866,53375.788290000004 2025-06-25,21:03:42.000,176,10998537,13885,0,1750885421,13026.595725209998,-17.84635328999866,53375.78130288001 2025-06-25,21:03:43.000,176,10998536,13605,0,1750885422,13026.656351999998,-17.85340241999802,53375.85117408001 2025-06-25,21:03:44.000,176,10998582,13925,0,1750885423,13026.703506169993,-17.881598939995456,53375.78130288001 2025-06-25,21:03:45.000,176,10998584,13805,0,1750885424,13026.818023439999,-17.88864807000209,53375.83021272001 2025-06-25,21:03:46.000,176,10998553,13885,0,1750885425,13026.905595469994,-17.916844589999528,53375.81623848 2025-06-25,21:03:47.000,176,10998554,13925,0,1750885426,13027.026849049995,-17.952090239996323,53375.86514832 2025-06-25,21:03:48.000,176,10998516,13845,0,1750885427,13027.13463000999,-17.980286760001036,53375.90008392001 2025-06-25,21:03:49.000,176,10998608,14005,0,1750885428,13027.24241097,-18.057827190001262,53375.92104528001 2025-06-25,21:03:50.000,176,10998501,13965,0,1750885429,13027.457972889992,-18.107171099996776,53375.907071040005 2025-06-25,21:03:51.000,176,10998530,13925,0,1750885430,13027.727425290002,-18.121269359995495,53375.8930968 2025-06-25,21:03:52.000,176,10998584,13925,0,1750885431,13028.003613999994,-18.234055439999793,53375.92104528001 2025-06-25,21:03:53.000,176,10998582,13925,0,1750885432,13028.27980271,-18.26225195999723,53375.99091648 2025-06-25,21:03:54.000,176,10998579,13925,0,1750885433,13028.52230987,-18.36798891000217,53376.04681344001 2025-06-25,21:03:55.000,176,10998528,13765,0,1750885434,13028.717662859992,-18.403234559998964,53376.074761920005 2025-06-25,21:03:56.000,176,10998571,14125,0,1750885435,13028.798498579992,-18.48077498999919,53376.15860736 2025-06-25,21:03:57.000,176,10998512,13845,0,1750885436,13028.892806919997,-18.551266290000058,53376.17956872 2025-06-25,21:03:58.000,176,10998539,14245,0,1750885437,13028.960170019993,-18.65700323999772,53376.26341416001 2025-06-25,21:03:59.000,176,10998576,13885,0,1750885438,13028.913015849997,-18.69929802000115,53376.27040128 2025-06-25,21:04:00.000,176,10998596,13845,0,1750885439,13028.805234890002,-18.797985839999455,53376.38219520001 2025-06-25,21:04:01.000,176,10998537,14085,0,1750885440,13028.778289649992,-18.89667365999776,53376.38219520001 2025-06-25,21:04:02.000,176,10998557,14085,0,1750885441,13028.704190240001,-18.95306669999991,53376.43110504001 2025-06-25,21:04:03.000,176,10998545,14045,0,1750885442,13028.609881899996,-19.037656259999494,53376.45206640001 2025-06-25,21:04:04.000,176,10998540,13765,0,1750885443,13028.535782489991,-19.087000170002284,53376.459053520004 2025-06-25,21:04:05.000,176,10998574,13845,0,1750885444,13028.428001529996,-19.150442339996516,53376.528924720005 2025-06-25,21:04:06.000,176,10998556,14125,0,1750885445,13028.367374739995,-19.150442339996516,53376.58482168 2025-06-25,21:04:07.000,176,10998535,14205,0,1750885446,13028.35390211999,-19.270277550000174,53376.528924720005 2025-06-25,21:04:08.000,176,10998520,14165,0,1750885447,13028.41452890999,-19.326670590002323,53376.50097624001 2025-06-25,21:04:09.000,176,10998569,13845,0,1750885448,13028.448210459996,-19.35486710999976,53376.5568732 2025-06-25,21:04:10.000,176,10998512,14245,0,1750885449,13028.44147415,-19.34076885000104,53376.577834560005 2025-06-25,21:04:11.000,176,10998526,14165,0,1750885450,13028.428001529996,-19.30552319999697,53376.61975728001 2025-06-25,21:04:12.000,176,10998470,14245,0,1750885451,13028.45494676999,-19.157491469995875,53376.61277016 2025-06-25,21:04:13.000,176,10998515,14045,0,1750885452,13028.495364629991,-18.988312349996704,53376.59180880001 2025-06-25,21:04:14.000,176,10998559,14085,0,1750885453,13028.562727730001,-18.861428010000964,53376.54988608001 2025-06-25,21:04:15.000,176,10998552,13885,0,1750885454,13028.683981310001,-18.65700323999772,53376.577834560005 2025-06-25,21:04:16.000,176,10998571,14005,0,1750885455,13028.892806919997,-18.523069769995345,53376.528924720005 2025-06-25,21:04:17.000,176,10998557,14165,0,1750885456,13029.061214669993,-18.44552933999512,53376.577834560005 2025-06-25,21:04:18.000,176,10998514,14045,0,1750885457,13029.256567659999,-18.339792389997456,53376.528924720005 2025-06-25,21:04:19.000,176,10998529,13925,0,1750885458,13029.43171171999,-18.339792389997456,53376.47302776001 2025-06-25,21:04:20.000,176,10998523,14045,0,1750885459,13029.64053733,-18.276350219995948,53376.528924720005 2025-06-25,21:04:21.000,176,10998555,14005,0,1750885460,13029.829154009996,-18.19880978999572,53376.54988608001 2025-06-25,21:04:22.000,176,10998536,13805,0,1750885461,13030.091870099997,-18.12831849000213,53376.58482168 2025-06-25,21:04:23.000,176,10998565,13925,0,1750885462,13030.347849879989,-18.02258153999719,53376.64071864001 2025-06-25,21:04:24.000,176,10998538,13885,0,1750885463,13030.53646656,-17.959139369995683,53376.72456408 2025-06-25,21:04:25.000,176,10998526,14085,0,1750885464,13030.73855586,-17.90274633000081,53376.78744816001 2025-06-25,21:04:26.000,176,10998565,14085,0,1750885465,13030.906963609996,-17.867500679996738,53376.82238376 2025-06-25,21:04:27.000,176,10998538,14085,0,1750885466,13031.176416009992,-17.811107640001865,53376.89924208 2025-06-25,21:04:28.000,176,10998544,14085,0,1750885467,13031.439132099993,-17.818156770001224,53376.983087520006 2025-06-25,21:04:29.000,176,10998474,14125,0,1750885468,13031.695111879999,-17.881598939995456,53377.05295872001 2025-06-25,21:04:30.000,176,10998557,14085,0,1750885469,13032.025191069995,-17.8393041599993,53377.15776552 2025-06-25,21:04:31.000,176,10998536,14005,0,1750885470,13032.321588710001,-17.8393041599993,53377.19270112001 2025-06-25,21:04:32.000,176,10998543,14085,0,1750885471,13032.725767309988,-17.825205900000583,53377.297507920004 2025-06-25,21:04:33.000,176,10998527,14005,0,1750885472,13033.15689115,-17.86045154999738,53377.35340488 2025-06-25,21:04:34.000,176,10998488,13965,0,1750885473,13033.655378089992,-17.832255029999942,53377.38834048001 2025-06-25,21:04:35.000,176,10998530,14165,0,1750885474,13034.032611449999,-17.8393041599993,53377.45821168001 2025-06-25,21:04:36.000,176,10998535,13885,0,1750885475,13034.37616326,-17.916844589999528,53377.583979840005 2025-06-25,21:04:37.000,176,10998546,14245,0,1750885476,13034.746660309997,-17.952090239996323,53377.64686392001 2025-06-25,21:04:38.000,176,10998524,13925,0,1750885477,13035.117157359993,-17.987335890000395,53377.75865784 2025-06-25,21:04:39.000,176,10998530,14005,0,1750885478,13035.45397286,-18.01553240999783,53377.82852904 2025-06-25,21:04:40.000,176,10998490,14165,0,1750885479,13035.743634189996,-17.987335890000395,53377.9542972 2025-06-25,21:04:41.000,176,10998549,13805,0,1750885480,13036.107394929997,-17.959139369995683,53378.06609112 2025-06-25,21:04:42.000,176,10998554,14005,0,1750885481,13036.410528879998,-17.90274633000081,53378.205833520005 2025-06-25,21:04:43.000,176,10998547,14005,0,1750885482,13036.71366283,-17.811107640001865,53378.24775624001 2025-06-25,21:04:44.000,176,10998509,14205,0,1750885483,13037.05721464,-17.782911119997152,53378.35256304 2025-06-25,21:04:45.000,176,10998585,14085,0,1750885484,13037.427711689998,-17.65602678000141,53378.492305440006 2025-06-25,21:04:46.000,176,10998530,14125,0,1750885485,13037.87230815,-17.557338959995832,53378.64602208 2025-06-25,21:04:47.000,176,10998525,13885,0,1750885486,13038.323640919996,-17.48684766000224,53378.73685464 2025-06-25,21:04:48.000,176,10998538,13885,0,1750885487,13038.741292139988,-17.44455287999881,53378.89755840001 2025-06-25,21:04:49.000,176,10998543,13765,0,1750885488,13039.13199812,-17.416356360001373,53379.044287920005 2025-06-25,21:04:50.000,176,10998530,13965,0,1750885489,13039.563121959996,-17.345865060000506,53379.18403032001 2025-06-25,21:04:51.000,176,10998499,14245,0,1750885490,13039.994245799993,-17.26832463000028,53379.27486288 2025-06-25,21:04:52.000,176,10998533,14085,0,1750885491,13040.438842259995,-17.176685940001335,53379.37268256001 2025-06-25,21:04:53.000,176,10998521,13845,0,1750885492,13040.937329200002,-17.106194640000467,53379.48447648 2025-06-25,21:04:54.000,176,10998546,14125,0,1750885493,13041.408870899999,-17.063899859997036,53379.65216736 2025-06-25,21:04:55.000,176,10998539,14045,0,1750885494,13041.87367629,-16.958162909999373,53379.8408196 2025-06-25,21:04:56.000,176,10998524,13925,0,1750885495,13042.318272750003,-16.901769869997224,53379.931652160005 2025-06-25,21:04:57.000,176,10998525,14285,0,1750885496,13042.756132899995,-16.81013117999828,53380.0853688 2025-06-25,21:04:58.000,176,10998565,13885,0,1750885497,13043.207465669992,-16.74668900999677,53380.336905120006 2025-06-25,21:04:59.000,176,10998598,13885,0,1750885498,13043.645325819998,-16.676197709995904,53380.44171192 2025-06-25,21:05:00.000,176,10998533,14045,0,1750885499,13044.04276810999,-16.64095205999911,53380.68626112 2025-06-25,21:05:01.000,176,10998555,14005,0,1750885500,13044.399792539996,-16.598657279995678,53380.79106792001 2025-06-25,21:05:02.000,176,10998543,14085,0,1750885501,13044.729871729993,-16.563411629998882,53380.95875880001 2025-06-25,21:05:03.000,176,10998536,13965,0,1750885502,13045.086896159999,-16.598657279995678,53381.08452696 2025-06-25,21:05:04.000,176,10998495,13925,0,1750885503,13045.36982118,-16.662099449997186,53381.25221784 2025-06-25,21:05:05.000,176,10998469,14045,0,1750885504,13045.686427749992,-16.704394230000617,53381.40593448 2025-06-25,21:05:06.000,176,10998510,14165,0,1750885505,13046.016506939988,-16.697345100001257,53381.559651120006 2025-06-25,21:05:07.000,176,10998492,13805,0,1750885506,13046.40047660999,-16.704394230000617,53381.74131624 2025-06-25,21:05:08.000,176,10998549,13885,0,1750885507,13046.784446279991,-16.75373813999613,53381.90900712 2025-06-25,21:05:09.000,176,10998494,14045,0,1750885508,13047.074107610002,-16.81718030999764,53382.02778816 2025-06-25,21:05:10.000,176,10998550,13965,0,1750885509,13047.377241559989,-16.84537683000235,53382.19547904 2025-06-25,21:05:11.000,176,10998505,14045,0,1750885510,13047.59953978999,-16.838327699995716,53382.398105520006 2025-06-25,21:05:12.000,176,10998497,14045,0,1750885511,13047.774683849995,-16.81718030999764,53382.52387368 2025-06-25,21:05:13.000,176,10998496,14165,0,1750885512,13048.037399939996,-16.75373813999613,53382.712525920004 2025-06-25,21:05:14.000,176,10998528,14085,0,1750885513,13048.246225549992,-16.704394230000617,53382.8103456 2025-06-25,21:05:15.000,176,10998521,14405,0,1750885514,13048.461787469998,-16.725541619998694,53382.95707512 2025-06-25,21:05:16.000,176,10998487,14045,0,1750885515,13048.670613079994,-16.76078726999549,53383.01297208001 2025-06-25,21:05:17.000,176,10998517,14125,0,1750885516,13048.80533928,-16.915868129995943,53383.187650080006 2025-06-25,21:05:18.000,176,10998526,14165,0,1750885517,13048.89964761999,-17.02160508000088,53383.355340960006 2025-06-25,21:05:19.000,176,10998522,14365,0,1750885518,13049.00069226999,-17.09209638000175,53383.41822504 2025-06-25,21:05:20.000,176,10998545,14365,0,1750885519,13049.095000609996,-17.120292899999185,53383.53700608 2025-06-25,21:05:21.000,176,10998544,14205,0,1750885520,13049.243199429991,-17.113243769999826,53383.59989016 2025-06-25,21:05:22.000,176,10998497,14005,0,1750885521,13049.398134559997,-17.09209638000175,53383.67674848 2025-06-25,21:05:23.000,176,10998455,14205,0,1750885522,13049.566542309993,-17.077998119995755,53383.76758104 2025-06-25,21:05:24.000,176,10998513,13965,0,1750885523,13049.701268509998,-17.063899859997036,53383.92828480001 2025-06-25,21:05:25.000,176,10998522,14205,0,1750885524,13049.835994709989,-17.077998119995755,53383.94924616001 2025-06-25,21:05:26.000,176,10998506,13885,0,1750885525,13049.93703935999,-17.120292899999185,53384.06104008 2025-06-25,21:05:27.000,176,10998548,14005,0,1750885526,13050.05829293999,-17.190784200000053,53384.1378984 2025-06-25,21:05:28.000,176,10998514,14045,0,1750885527,13050.172810209995,-17.21193158999813,53384.29860216 2025-06-25,21:05:29.000,176,10998493,14045,0,1750885528,13050.24017330999,-17.374061579997942,53384.35449912001 2025-06-25,21:05:30.000,176,10998487,13845,0,1750885529,13050.253645929995,-17.416356360001373,53384.389434720004 2025-06-25,21:05:31.000,176,10998486,13965,0,1750885530,13050.233436999995,-17.44455287999881,53384.529177120006 2025-06-25,21:05:32.000,176,10998486,14125,0,1750885531,13050.32100902999,-17.550289829996473,53384.557125600004 2025-06-25,21:05:33.000,176,10998504,14125,0,1750885532,13050.30080009999,-17.557338959995832,53384.59904832001 2025-06-25,21:05:34.000,176,10998489,14045,0,1750885533,13050.361426889991,-17.515044179999677,53384.63398392 2025-06-25,21:05:35.000,176,10998531,14245,0,1750885534,13050.455735229996,-17.50094592000096,53384.75276496 2025-06-25,21:05:36.000,176,10998530,14005,0,1750885535,13050.583725119992,-17.472749399996246,53384.80866192 2025-06-25,21:05:37.000,176,10998567,14005,0,1750885536,13050.684769769992,-17.43045462000009,53384.843597520005 2025-06-25,21:05:38.000,176,10998516,14245,0,1750885537,13050.812759660002,-17.39520896999602,53384.87853312 2025-06-25,21:05:39.000,176,10998535,13805,0,1750885538,13050.907067999993,-17.331766800001787,53384.9763528 2025-06-25,21:05:40.000,176,10998562,13845,0,1750885539,13051.021585269998,-17.338815930001147,53385.03923688 2025-06-25,21:05:41.000,176,10998556,13965,0,1750885540,13051.142838849999,-17.233078979996208,53385.1160952 2025-06-25,21:05:42.000,176,10998530,14045,0,1750885541,13051.351664459995,-17.148489419996622,53385.1160952 2025-06-25,21:05:43.000,176,10998517,14165,0,1750885542,13051.634589479996,-17.02865421000024,53385.22090200001 2025-06-25,21:05:44.000,176,10998510,14045,0,1750885543,13051.897305569997,-16.944064650000655,53385.297760320005 2025-06-25,21:05:45.000,176,10998536,14045,0,1750885544,13052.160021659998,-16.915868129995943,53385.28378608 2025-06-25,21:05:46.000,176,10998516,14085,0,1750885545,13052.389056199994,-16.838327699995716,53385.33968304001 2025-06-25,21:05:47.000,176,10998539,14245,0,1750885546,13052.550727639995,-16.75373813999613,53385.45147696 2025-06-25,21:05:48.000,176,10998534,14165,0,1750885547,13052.692190149995,-16.598657279995678,53385.514361040005 2025-06-25,21:05:49.000,176,10998522,14125,0,1750885548,13052.82691635,-16.478822069999296,53385.633142080005 2025-06-25,21:05:50.000,176,10998531,14205,0,1750885549,13052.988587790001,-16.366035990002274,53385.66109056 2025-06-25,21:05:51.000,176,10998504,14085,0,1750885550,13053.170468160002,-16.239151649999258,53385.77288448001 2025-06-25,21:05:52.000,176,10998516,14085,0,1750885551,13053.372557459988,-16.147512960000313,53385.77288448001 2025-06-25,21:05:53.000,176,10998532,14125,0,1750885552,13053.500547349999,-16.105218179996882,53385.83576856 2025-06-25,21:05:54.000,176,10998529,14245,0,1750885553,13053.61506461999,-16.098169049997523,53385.898652640004 2025-06-25,21:05:55.000,176,10998548,14045,0,1750885554,13053.689164029995,-16.013579489997937,53386.01044656001 2025-06-25,21:05:56.000,176,10998550,14245,0,1750885555,13053.78347237,-16.006530359998578,53386.066343520004 2025-06-25,21:05:57.000,176,10998560,14205,0,1750885556,13053.84409916,-15.914891669999633,53386.11525336 2025-06-25,21:05:58.000,176,10998545,14045,0,1750885557,13053.931671189996,-15.851449499998125,53386.11525336 2025-06-25,21:05:59.000,176,10998583,14085,0,1750885558,13054.093342629996,-15.914891669999633,53386.17813744001 2025-06-25,21:06:00.000,176,10998562,13925,0,1750885559,13054.275222999997,-15.823252980000689,53386.303905600005 2025-06-25,21:06:01.000,176,10998557,14285,0,1750885560,13054.490784920003,-15.71046689999639,53386.352815440005 2025-06-25,21:06:02.000,176,10998580,13925,0,1750885561,13054.659192669998,-15.569484300001932,53386.48557072 2025-06-25,21:06:03.000,176,10998561,14005,0,1750885562,13054.827600419994,-15.435550829999556,53386.52749344 2025-06-25,21:06:04.000,176,10998527,14125,0,1750885563,13054.96232662,-15.315715619995899,53386.5484548 2025-06-25,21:06:05.000,176,10998591,14205,0,1750885564,13055.049898649995,-15.167683890002081,53386.618326 2025-06-25,21:06:06.000,176,10998555,14125,0,1750885565,13055.258724259991,-15.07604519999586,53386.6532616 2025-06-25,21:06:07.000,176,10998563,13885,0,1750885566,13055.514704039997,-14.95620998999948,53386.67422296 2025-06-25,21:06:08.000,176,10998534,13925,0,1750885567,13055.757211199998,-14.808178259998385,53386.737107040004 2025-06-25,21:06:09.000,176,10998525,14045,0,1750885568,13055.905410019994,-14.709490440000081,53386.81396536 2025-06-25,21:06:10.000,176,10998566,14005,0,1750885569,13056.07381776999,-14.631950009999855,53386.91178504 2025-06-25,21:06:11.000,176,10998557,13925,0,1750885570,13056.147917179995,-14.533262190001551,53386.98864336 2025-06-25,21:06:12.000,176,10998538,13965,0,1750885571,13056.23548920999,-14.469820020000043,53387.05851456 2025-06-25,21:06:13.000,176,10998552,13965,0,1750885572,13056.289379689995,-14.427525239996612,53387.12838576 2025-06-25,21:06:14.000,176,10998613,14245,0,1750885573,13056.32306124,-14.448672630001965,53387.22620544 2025-06-25,21:06:15.000,176,10998549,14045,0,1750885574,13056.37695171999,-14.505065669996839,53387.261141040006 2025-06-25,21:06:16.000,176,10998538,14005,0,1750885575,13056.370215409996,-14.526213060002192,53387.34498648 2025-06-25,21:06:17.000,176,10998577,14045,0,1750885576,13056.27590706999,-14.54031132000091,53387.33799936 2025-06-25,21:06:18.000,176,10998513,14005,0,1750885577,13056.17486241999,-14.660146529997292,53387.428831920006 2025-06-25,21:06:19.000,176,10998552,14045,0,1750885578,13056.12097194,-14.808178259998385,53387.49870312001 2025-06-25,21:06:20.000,176,10998532,14165,0,1750885579,13056.08055408,-14.977357379997557,53387.48472888 2025-06-25,21:06:21.000,176,10998546,14365,0,1750885580,13056.05360883999,-15.167683890002081,53387.58953568001 2025-06-25,21:06:22.000,176,10998576,14085,0,1750885581,13056.01319097999,-15.30866648999654,53387.575561440004 2025-06-25,21:06:23.000,176,10998507,13925,0,1750885582,13055.952564189989,-15.35096126999997,53387.67338112 2025-06-25,21:06:24.000,176,10998557,14125,0,1750885583,13055.925618949994,-15.421452570000838,53387.66639400001 2025-06-25,21:06:25.000,176,10998537,14005,0,1750885584,13055.912146329989,-15.470796479996352,53387.694342480005 2025-06-25,21:06:26.000,176,10998518,14085,0,1750885585,13055.878464779998,-15.53423864999786,53387.65241976 2025-06-25,21:06:27.000,176,10998541,14085,0,1750885586,13055.770683819988,-15.58358256000065,53387.68036824 2025-06-25,21:06:28.000,176,10998515,14205,0,1750885587,13055.777420129998,-15.661122990000877,53387.65241976 2025-06-25,21:06:29.000,176,10998537,13845,0,1750885588,13055.743738579993,-15.830302110000048,53387.70831672001 2025-06-25,21:06:30.000,176,10998559,14005,0,1750885589,13055.710057030003,-15.978333840001142,53387.68036824 2025-06-25,21:06:31.000,176,10998548,13965,0,1750885590,13055.757211199998,-16.239151649999258,53387.7712008 2025-06-25,21:06:32.000,176,10998519,14165,0,1750885591,13055.831310609989,-16.471772939999937,53387.743252320004 2025-06-25,21:06:33.000,176,10998535,14045,0,1750885592,13055.939091569999,-16.74668900999677,53387.68036824 2025-06-25,21:06:34.000,176,10998525,14285,0,1750885593,13056.04013622,-16.944064650000655,53387.67338112 2025-06-25,21:06:35.000,176,10998549,14245,0,1750885594,13056.05360883999,-17.063899859997036,53387.71530384001 2025-06-25,21:06:36.000,176,10998541,14405,0,1750885595,13056.147917179995,-17.21898071999749,53387.68036824 2025-06-25,21:06:37.000,176,10998522,14085,0,1750885596,13056.12097194,-17.26127550000092,53387.65241976 2025-06-25,21:06:38.000,176,10998548,14005,0,1750885597,13056.15465348999,-17.21898071999749,53387.70831672001 2025-06-25,21:06:39.000,176,10998534,14245,0,1750885598,13056.25569813999,-17.09209638000175,53387.68036824 2025-06-25,21:06:40.000,176,10998560,13805,0,1750885599,13056.44431482,-16.951113780000014,53387.68036824 2025-06-25,21:06:41.000,176,10998526,13645,0,1750885600,13056.673349359997,-16.831278569996357,53387.66639400001 2025-06-25,21:06:42.000,176,10998584,14045,0,1750885601,13057.003428549993,-16.788983790000202,53387.72927808 2025-06-25,21:06:43.000,176,10998562,13965,0,1750885602,13057.23246308999,-16.774885530001484,53387.71530384001 2025-06-25,21:06:44.000,176,10998544,14045,0,1750885603,13057.367189289995,-16.79603291999956,53387.68036824 2025-06-25,21:06:45.000,176,10998552,13885,0,1750885604,13057.47497024999,-16.85947509000107,53387.80613640001 2025-06-25,21:06:46.000,176,10998581,14245,0,1750885605,13057.609696449996,-16.915868129995943,53387.80613640001 2025-06-25,21:06:47.000,176,10998546,13885,0,1750885606,13057.764631580001,-16.951113780000014,53387.910943200004 2025-06-25,21:06:48.000,176,10998528,13925,0,1750885607,13057.865676230002,-17.000457689995528,53387.88299472001 2025-06-25,21:06:49.000,176,10998564,13565,0,1750885608,13057.933039329997,-17.070948989996396,53387.910943200004 2025-06-25,21:06:50.000,176,10998465,14045,0,1750885609,13058.054292909997,-17.141440289997263,53388.029724240005 2025-06-25,21:06:51.000,176,10998562,13965,0,1750885610,13058.195755419998,-17.113243769999826,53388.10658256 2025-06-25,21:06:52.000,176,10998550,13925,0,1750885611,13058.269854829989,-17.197833329999412,53388.10658256 2025-06-25,21:06:53.000,176,10998488,14085,0,1750885612,13058.370899479989,-17.282422889998998,53388.14151816001 2025-06-25,21:06:54.000,176,10998595,13965,0,1750885613,13058.47194412999,-17.39520896999602,53388.2253636 2025-06-25,21:06:55.000,176,10998567,13645,0,1750885614,13058.606670329995,-17.50094592000096,53388.2952348 2025-06-25,21:06:56.000,176,10998544,13845,0,1750885615,13058.83570486999,-17.543240699997114,53388.211389359996 2025-06-25,21:06:57.000,176,10998525,13725,0,1750885616,13058.950222139996,-17.543240699997114,53388.28126056 2025-06-25,21:06:58.000,176,10998540,13885,0,1750885617,13058.997376309992,-17.536191569997754,53388.30920904001 2025-06-25,21:06:59.000,176,10998541,13725,0,1750885618,13058.950222139996,-17.529142439998395,53388.35811888001 2025-06-25,21:07:00.000,176,10998535,13685,0,1750885619,13058.90306797,-17.529142439998395,53388.365106000005 2025-06-25,21:07:01.000,176,10998582,13925,0,1750885620,13058.88285904,-17.515044179999677,53388.42100296 2025-06-25,21:07:02.000,176,10998609,13845,0,1750885621,13058.88285904,-17.550289829996473,53388.414015840004 2025-06-25,21:07:03.000,176,10998505,13565,0,1750885622,13058.84244118,-17.4938967900016,53388.47689992001 2025-06-25,21:07:04.000,176,10998588,14085,0,1750885623,13058.896331659991,-17.550289829996473,53388.42799008001 2025-06-25,21:07:05.000,176,10998548,13885,0,1750885624,13059.064739410001,-17.550289829996473,53388.51183552 2025-06-25,21:07:06.000,176,10998571,13925,0,1750885625,13059.145575130002,-17.571437220001826,53388.51882264 2025-06-25,21:07:07.000,176,10998563,14205,0,1750885626,13059.017585239992,-17.592584609999903,53388.581706720004 2025-06-25,21:07:08.000,176,10998550,13885,0,1750885627,13058.71445128999,-17.62078112999734,53388.58869384 2025-06-25,21:07:09.000,176,10998584,13845,0,1750885628,13058.384372099994,-17.733567210001638,53388.602668080006 2025-06-25,21:07:10.000,176,10998557,14245,0,1750885629,13058.182282799993,-17.825205900000583,53388.63760368 2025-06-25,21:07:11.000,176,10998592,14405,0,1750885630,13058.007138740002,-17.923893719998887,53388.58869384 2025-06-25,21:07:12.000,176,10998486,14205,0,1750885631,13057.865676230002,-17.966188500002318,53388.651577920005 2025-06-25,21:07:13.000,176,10998538,13965,0,1750885632,13057.845467300001,-18.06487632000062,53388.651577920005 2025-06-25,21:07:14.000,176,10998513,14045,0,1750885633,13057.825258370001,-18.107171099996776,53388.602668080006 2025-06-25,21:07:15.000,176,10998577,14165,0,1750885634,13057.885885160002,-18.24815369999851,53388.6096552 2025-06-25,21:07:16.000,176,10998588,13965,0,1750885635,13057.885885160002,-18.36798891000217,53388.56074536 2025-06-25,21:07:17.000,176,10998565,13885,0,1750885636,13057.838730989992,-18.48077498999919,53388.52580976001 2025-06-25,21:07:18.000,176,10998525,13965,0,1750885637,13057.831994679997,-18.49487324999791,53388.44196432 2025-06-25,21:07:19.000,176,10998523,14045,0,1750885638,13057.737686339991,-18.48782411999855,53388.47689992001 2025-06-25,21:07:20.000,176,10998535,13845,0,1750885639,13057.53559703999,-18.47372585999983,53388.45593856001 2025-06-25,21:07:21.000,176,10998512,14165,0,1750885640,13057.326771429995,-18.47372585999983,53388.434977200006 2025-06-25,21:07:22.000,176,10998559,14045,0,1750885641,13057.239199399999,-18.459627600001113,53388.39305448 2025-06-25,21:07:23.000,176,10998578,14045,0,1750885642,13057.19204522999,-18.396185429999605,53388.3301704 2025-06-25,21:07:24.000,176,10998587,13885,0,1750885643,13057.091000579989,-18.26225195999723,53388.30222192 2025-06-25,21:07:25.000,176,10998547,13885,0,1750885644,13056.942801759993,-18.13536762000149,53388.2253636 2025-06-25,21:07:26.000,176,10998595,13765,0,1750885645,13056.915856519998,-18.02258153999719,53388.21837648001 2025-06-25,21:07:27.000,176,10998520,13885,0,1750885646,13057.003428549993,-17.88864807000209,53388.197415120005 2025-06-25,21:07:28.000,176,10998565,14005,0,1750885647,13057.091000579989,-17.67012504000013,53388.18344088 2025-06-25,21:07:29.000,176,10998538,13965,0,1750885648,13057.077527959998,-17.45160200999817,53388.12055680001 2025-06-25,21:07:30.000,176,10998551,13885,0,1750885649,13057.003428549993,-17.310619409996434,53388.11356968 2025-06-25,21:07:31.000,176,10998545,14085,0,1750885650,13056.902383899993,-17.27537375999964,53388.029724240005 2025-06-25,21:07:32.000,176,10998525,14045,0,1750885651,13056.794602939997,-17.25422637000156,53388.01575 2025-06-25,21:07:33.000,176,10998537,14045,0,1750885652,13056.733976149997,-17.197833329999412,53387.98780152 2025-06-25,21:07:34.000,176,10998523,14045,0,1750885653,13056.552095779996,-17.09209638000175,53388.00876288 2025-06-25,21:07:35.000,176,10998565,14125,0,1750885654,13056.410633269996,-17.02865421000024,53387.93889168 2025-06-25,21:07:36.000,176,10998550,13885,0,1750885655,13056.370215409996,-16.908818999996583,53387.97382728001 2025-06-25,21:07:37.000,176,10998544,14165,0,1750885656,13056.35674278999,-16.676197709995904,53387.95985304 2025-06-25,21:07:38.000,176,10998531,13805,0,1750885657,13056.329797549995,-16.380134250000992,53387.89696896 2025-06-25,21:07:39.000,176,10998577,14245,0,1750885658,13056.29611599999,-16.133414700001595,53387.876007599996 2025-06-25,21:07:40.000,176,10998526,13885,0,1750885659,13056.269170759995,-15.879646019995562,53387.876007599996 2025-06-25,21:07:41.000,176,10998534,13965,0,1750885660,13056.248961829995,-15.604729949998728,53387.90395608001 2025-06-25,21:07:42.000,176,10998538,14085,0,1750885661,13056.21528027999,-15.393256049996126,53387.876007599996 2025-06-25,21:07:43.000,176,10998553,13965,0,1750885662,13056.17486241999,-15.1817821500008,53387.89696896 2025-06-25,21:07:44.000,176,10998567,14205,0,1750885663,13056.147917179995,-14.984406509996916,53387.84805912 2025-06-25,21:07:45.000,176,10998567,14125,0,1750885664,13056.147917179995,-14.737686959997518,53387.862033360005 2025-06-25,21:07:46.000,176,10998554,14125,0,1750885665,13056.046872529994,-14.512114799996198,53387.80613640001 2025-06-25,21:07:47.000,176,10998551,14245,0,1750885666,13056.03339990999,-14.279493509995518,53387.84805912 2025-06-25,21:07:48.000,176,10998549,13925,0,1750885667,13056.05360883999,-14.103265259996988,53387.73626520001 2025-06-25,21:07:49.000,176,10998480,14205,0,1750885668,13056.01319097999,-13.90588962000038,53387.79216216 2025-06-25,21:07:50.000,176,10998498,14325,0,1750885669,13056.19507134999,-13.771956149998005,53387.7712008 2025-06-25,21:07:51.000,176,10998518,14165,0,1750885670,13056.350006479995,-13.539334859997325,53387.813123520005 2025-06-25,21:07:52.000,176,10998537,14325,0,1750885671,13056.44431482,-13.285566179998568,53387.72927808 2025-06-25,21:07:53.000,176,10998565,13885,0,1750885672,13056.491468989996,-13.109337930000038,53387.7712008 2025-06-25,21:07:54.000,176,10998550,13925,0,1750885673,13056.44431482,-12.982453589997021,53387.764213680006 2025-06-25,21:07:55.000,176,10998541,14165,0,1750885674,13056.518414229991,-12.954257069999585,53387.79914928 2025-06-25,21:07:56.000,176,10998523,14325,0,1750885675,13056.619458879992,-12.911962289996154,53387.80613640001 2025-06-25,21:07:57.000,176,10998574,13845,0,1750885676,13056.579041019992,-12.926060550002148,53387.83408488001 2025-06-25,21:07:58.000,176,10998513,14125,0,1750885677,13056.477996369991,-12.954257069999585,53387.91793032 2025-06-25,21:07:59.000,176,10998571,14005,0,1750885678,13056.471260059996,-13.017699240001093,53387.88998184 2025-06-25,21:08:00.000,176,10998554,13965,0,1750885679,13056.760921389992,-13.010650110001734,53387.88299472001 2025-06-25,21:08:01.000,176,10998520,13925,0,1750885680,13057.091000579989,-12.926060550002148,53388.00177576001 2025-06-25,21:08:02.000,176,10998536,14005,0,1750885681,13057.41434345999,-12.855569250001281,53388.02273712001 2025-06-25,21:08:03.000,176,10998533,14165,0,1750885682,13057.56254228,-12.785077950000414,53387.99478864 2025-06-25,21:08:04.000,176,10998549,13965,0,1750885683,13057.791576819996,-12.714586649999546,53388.06465984 2025-06-25,21:08:05.000,176,10998552,13845,0,1750885684,13058.034083979997,-12.651144479998038,53388.078634080004 2025-06-25,21:08:06.000,176,10998557,14085,0,1750885685,13058.195755419998,-12.615898830001242,53388.05767272 2025-06-25,21:08:07.000,176,10998563,13965,0,1750885686,13058.418053649999,-12.615898830001242,53388.09260832001 2025-06-25,21:08:08.000,176,10998565,14005,0,1750885687,13058.66056081,-12.693439260001469,53388.14151816001 2025-06-25,21:08:09.000,176,10998496,13925,0,1750885688,13058.81549593999,-12.770979690001695,53388.17645376 2025-06-25,21:08:10.000,176,10998543,14125,0,1750885689,13058.869386419996,-12.770979690001695,53388.21837648001 2025-06-25,21:08:11.000,176,10998567,13925,0,1750885690,13058.788550699996,-12.848520120001922,53388.23235072 2025-06-25,21:08:12.000,176,10998514,13885,0,1750885691,13058.727923909995,-12.933109680001508,53388.21837648001 2025-06-25,21:08:13.000,176,10998467,13925,0,1750885692,13058.86265011,-12.933109680001508,53388.197415120005 2025-06-25,21:08:14.000,176,10998546,13805,0,1750885693,13059.105157270002,-12.947207940000226,53388.211389359996 2025-06-25,21:08:15.000,176,10998557,13845,0,1750885694,13059.374609669998,-12.98950271999638,53388.23933784001 2025-06-25,21:08:16.000,176,10998555,14165,0,1750885695,13059.67100730999,-13.123436189998756,53388.267286320006 2025-06-25,21:08:17.000,176,10998504,14005,0,1750885696,13059.92025078,-13.236222269995778,53388.3301704 2025-06-25,21:08:18.000,176,10998538,14045,0,1750885697,13060.08192222,-13.426548780000303,53388.33715752001 2025-06-25,21:08:19.000,176,10998573,13925,0,1750885698,13060.142549010001,-13.405401390002226,53388.39305448 2025-06-25,21:08:20.000,176,10998544,13725,0,1750885699,13060.08192222,-13.384253999996872,53388.39305448 2025-06-25,21:08:21.000,176,10998565,14085,0,1750885700,13060.129076389996,-13.370155739998154,53388.35113176 2025-06-25,21:08:22.000,176,10998565,13925,0,1750885701,13060.290747829997,-13.299664439997287,53388.38606736001 2025-06-25,21:08:23.000,176,10998510,13765,0,1750885702,13060.566936540003,-13.250320530001773,53388.30920904001 2025-06-25,21:08:24.000,176,10998534,14005,0,1750885703,13060.903752039994,-13.236222269995778,53388.414015840004 2025-06-25,21:08:25.000,176,10998530,13925,0,1750885704,13061.348348499996,-13.151632709996193,53388.42799008001 2025-06-25,21:08:26.000,176,10998542,13925,0,1750885705,13061.705372930002,-13.074092279995966,53388.483887040005 2025-06-25,21:08:27.000,176,10998552,14085,0,1750885706,13062.015243189999,-13.04589575999853,53388.51882264 2025-06-25,21:08:28.000,176,10998529,13685,0,1750885707,13062.25775035,-13.031797499999811,53388.59568096001 2025-06-25,21:08:29.000,176,10998523,13565,0,1750885708,13062.48004858,-12.904913159996795,53388.63061656 2025-06-25,21:08:30.000,176,10998520,14245,0,1750885709,13062.628247399996,-12.749832299996342,53388.69350064001 2025-06-25,21:08:31.000,176,10998529,13925,0,1750885710,13062.675401569992,-12.573604049997812,53388.75638472 2025-06-25,21:08:32.000,176,10998564,13885,0,1750885711,13062.675401569992,-12.376228410001204,53388.82625592 2025-06-25,21:08:33.000,176,10998567,14005,0,1750885712,13062.655192639992,-12.256393199997547,53388.91010136001 2025-06-25,21:08:34.000,176,10998604,13765,0,1750885713,13062.682137880001,-12.214098420001392,53388.9240756 2025-06-25,21:08:35.000,176,10998533,13965,0,1750885714,13062.634983709992,-12.207049290002033,53388.96599832 2025-06-25,21:08:36.000,176,10998541,14045,0,1750885715,13062.634983709992,-12.256393199997547,53388.9240756 2025-06-25,21:08:37.000,176,10998555,13805,0,1750885716,13062.756237289992,-12.319835369999055,53389.01490816 2025-06-25,21:08:38.000,176,10998539,13805,0,1750885717,13062.924645040002,-12.376228410001204,53389.154650560005 2025-06-25,21:08:39.000,176,10998517,13925,0,1750885718,13063.012217069998,-12.411474059998,53389.16163768 2025-06-25,21:08:40.000,176,10998555,13765,0,1750885719,13063.119998029993,-12.432621449996077,53389.1686248 2025-06-25,21:08:41.000,176,10998579,13845,0,1750885720,13063.234515299999,-12.411474059998,53389.24548312001 2025-06-25,21:08:42.000,176,10998505,13965,0,1750885721,13063.33555995,-12.425572319996718,53389.22452176001 2025-06-25,21:08:43.000,176,10998580,13925,0,1750885722,13063.42986828999,-12.524260140002298,53389.33631568 2025-06-25,21:08:44.000,176,10998531,13885,0,1750885723,13063.423131979995,-12.594751439995889,53389.30138008 2025-06-25,21:08:45.000,176,10998540,13925,0,1750885724,13063.53091293999,-12.707537520000187,53389.32932856 2025-06-25,21:08:46.000,176,10998529,13965,0,1750885725,13063.55112186999,-12.721635779998905,53389.36426416001 2025-06-25,21:08:47.000,176,10998566,13725,0,1750885726,13063.55112186999,-12.714586649999546,53389.41317400001 2025-06-25,21:08:48.000,176,10998577,13965,0,1750885727,13063.564594489995,-12.742783169996983,53389.43413536001 2025-06-25,21:08:49.000,176,10998513,13805,0,1750885728,13063.63195758999,-12.799176209999132,53389.50400656 2025-06-25,21:08:50.000,176,10998554,14165,0,1750885729,13063.753211169991,-12.883765769998718,53389.54592928 2025-06-25,21:08:51.000,176,10998552,13925,0,1750885730,13063.860992130001,-13.09523967000132,53389.57387776 2025-06-25,21:08:52.000,176,10998529,14005,0,1750885731,13063.975509399992,-13.22917313999642,53389.657723200005 2025-06-25,21:08:53.000,176,10998549,14005,0,1750885732,13064.063081430002,-13.433597909999662,53389.67868456001 2025-06-25,21:08:54.000,176,10998581,13885,0,1750885733,13064.170862389998,-13.694415719997778,53389.776504240006 2025-06-25,21:08:55.000,176,10998492,14125,0,1750885734,13064.366215379989,-13.884742230002303,53389.79047848 2025-06-25,21:08:56.000,176,10998566,13925,0,1750885735,13064.514414199999,-13.990479179999966,53389.85336256 2025-06-25,21:08:57.000,176,10998530,13965,0,1750885736,13064.63566778,-14.110314389996347,53389.944195120006 2025-06-25,21:08:58.000,176,10998537,13805,0,1750885737,13064.642404089995,-14.187854819996573,53389.93022088 2025-06-25,21:08:59.000,176,10998547,13725,0,1750885738,13064.81754815,-14.223100470000645,53390.00009208 2025-06-25,21:09:00.000,176,10998507,14085,0,1750885739,13065.248671989997,-14.300640900000872,53390.00009208 2025-06-25,21:09:01.000,176,10998582,14005,0,1750885740,13065.87514882,-14.392279589999816,53390.03502768001 2025-06-25,21:09:02.000,176,10998564,14085,0,1750885741,13066.595933989993,-14.44162349999533,53390.16778296 2025-06-25,21:09:03.000,176,10998551,13885,0,1750885742,13067.24935605999,-14.526213060002192,53390.18874432 2025-06-25,21:09:04.000,176,10998542,13805,0,1750885743,13067.734370379992,-14.54736045000027,53390.30752536 2025-06-25,21:09:05.000,176,10998534,13845,0,1750885744,13068.27327518,-14.526213060002192,53390.40534504 2025-06-25,21:09:06.000,176,10998576,14005,0,1750885745,13068.643772229996,-14.44162349999533,53390.426306400004 2025-06-25,21:09:07.000,176,10998557,13885,0,1750885746,13068.953642489992,-14.342935679997026,53390.593997280004 2025-06-25,21:09:08.000,176,10998508,13925,0,1750885747,13069.148995479998,-14.31473915999959,53390.58701016001 2025-06-25,21:09:09.000,176,10998556,13885,0,1750885748,13069.256776439994,-14.321788289998949,53390.76867528 2025-06-25,21:09:10.000,176,10998545,14365,0,1750885749,13069.398238949994,-14.342935679997026,53390.87348208001 2025-06-25,21:09:11.000,176,10998511,14165,0,1750885750,13069.56664669999,-14.427525239996612,53390.96431464 2025-06-25,21:09:12.000,176,10998540,13925,0,1750885751,13069.829362789991,-14.49096740999812,53391.06213432 2025-06-25,21:09:13.000,176,10998566,14045,0,1750885752,13070.125760429997,-14.568507839998347,53391.166941120006 2025-06-25,21:09:14.000,176,10998593,13925,0,1750885753,13070.408685449998,-14.653097399997932,53391.285722160006 2025-06-25,21:09:15.000,176,10998569,13885,0,1750885754,13070.68487415999,-14.681293919995369,53391.37655472001 2025-06-25,21:09:16.000,176,10998529,14045,0,1750885755,13070.819600359995,-14.751785219996236,53391.39751608 2025-06-25,21:09:17.000,176,10998492,14005,0,1750885756,13071.068843829991,-14.794079999999667,53391.551232720005 2025-06-25,21:09:18.000,176,10998564,13925,0,1750885757,13071.351768849992,-14.871620429999894,53391.56520696 2025-06-25,21:09:19.000,176,10998535,13805,0,1750885758,13071.695320659994,-15.026701290000346,53391.72591072 2025-06-25,21:09:20.000,176,10998556,14085,0,1750885759,13071.94456412999,-15.061946939997142,53391.85167888 2025-06-25,21:09:21.000,176,10998499,13925,0,1750885760,13072.08602663999,-15.097192590001214,53391.94949856001 2025-06-25,21:09:22.000,176,10998550,14245,0,1750885761,13072.160126049996,-15.111290849999932,53392.04033112 2025-06-25,21:09:23.000,176,10998546,13965,0,1750885762,13072.382424279996,-15.160634759995446,53392.11020232 2025-06-25,21:09:24.000,176,10998561,14005,0,1750885763,13072.699030850003,-15.238175189995673,53392.208022 2025-06-25,21:09:25.000,176,10998520,14245,0,1750885764,13073.015637419994,-15.372108659998048,53392.36173864001 2025-06-25,21:09:26.000,176,10998544,14045,0,1750885765,13073.19078148,-15.35096126999997,53392.508468160006 2025-06-25,21:09:27.000,176,10998578,13965,0,1750885766,13073.237935649995,-15.40735431000212,53392.627249200006 2025-06-25,21:09:28.000,176,10998573,13845,0,1750885767,13073.25140827,-15.470796479996352,53392.74603024001 2025-06-25,21:09:29.000,176,10998564,13565,0,1750885768,13073.440024949996,-15.647024730002158,53392.843849920006 2025-06-25,21:09:30.000,176,10998555,13925,0,1750885769,13073.797049380002,-15.795056459995976,53392.83686280001 2025-06-25,21:09:31.000,176,10998547,13725,0,1750885770,13074.113655949994,-15.893744280001556,53393.03250216001 2025-06-25,21:09:32.000,176,10998590,13885,0,1750885771,13074.36289941999,-15.99243209999986,53393.09538624 2025-06-25,21:09:33.000,176,10998539,14005,0,1750885772,13074.679505989996,-16.1193164399956,53393.24910288001 2025-06-25,21:09:34.000,176,10998567,13965,0,1750885773,13075.023057799997,-16.203905999995186,53393.3608968 2025-06-25,21:09:35.000,176,10998521,14165,0,1750885774,13075.252092339993,-16.267348169996694,53393.53557480001 2025-06-25,21:09:36.000,176,10998565,13805,0,1750885775,13075.514808429994,-16.309642950000125,53393.60544600001 2025-06-25,21:09:37.000,176,10998630,13925,0,1750885776,13075.831415,-16.39423250999971,53393.69627856 2025-06-25,21:09:38.000,176,10998523,13805,0,1750885777,13076.127812639992,-16.40128163999907,53393.8150596 2025-06-25,21:09:39.000,176,10998551,13725,0,1750885778,13076.356847179988,-16.35193772999628,53393.97576336 2025-06-25,21:09:40.000,176,10998547,13845,0,1750885779,13076.552200169994,-16.429478159996506,53394.04563456 2025-06-25,21:09:41.000,176,10998537,13965,0,1750885780,13076.86207042999,-16.507018589996733,53394.14345424 2025-06-25,21:09:42.000,176,10998556,13965,0,1750885781,13077.266249029992,-16.669148579996545,53394.283196640004 2025-06-25,21:09:43.000,176,10998540,13925,0,1750885782,13077.582855599998,-16.84537683000235,53394.39499056001 2025-06-25,21:09:44.000,176,10998570,14165,0,1750885783,13077.832099069994,-17.04275246999896,53394.499797360004 2025-06-25,21:09:45.000,176,10998550,14125,0,1750885784,13077.98029788999,-17.15553854999598,53394.56268144001 2025-06-25,21:09:46.000,176,10998542,13925,0,1750885785,13078.074606229995,-17.183735070000694,53394.737359440005 2025-06-25,21:09:47.000,176,10998589,13885,0,1750885786,13078.20933243,-17.20488245999877,53394.80024352001 2025-06-25,21:09:48.000,176,10998552,14085,0,1750885787,13078.296904459996,-17.22602984999685,53394.87011472 2025-06-25,21:09:49.000,176,10998559,13965,0,1750885788,13078.33058601,-17.141440289997263,53395.072741200005 2025-06-25,21:09:50.000,176,10998545,14045,0,1750885789,13078.29016815,-17.02865421000024,53395.170560880004 2025-06-25,21:09:51.000,176,10998526,13885,0,1750885790,13078.323849699991,-17.02865421000024,53395.21248360001 2025-06-25,21:09:52.000,176,10998526,14085,0,1750885791,13078.424894349992,-17.02160508000088,53395.37318736 2025-06-25,21:09:53.000,176,10998567,14045,0,1750885792,13078.492257450001,-17.120292899999185,53395.408122960005 2025-06-25,21:09:54.000,176,10998546,13805,0,1750885793,13078.633719960002,-17.134391159997904,53395.49895552001 2025-06-25,21:09:55.000,176,10998560,14045,0,1750885794,13078.680874129997,-17.197833329999412,53395.60376232 2025-06-25,21:09:56.000,176,10998576,13885,0,1750885795,13078.842545569998,-17.183735070000694,53395.6317108 2025-06-25,21:09:57.000,176,10998512,14245,0,1750885796,13078.936853909989,-17.070948989996396,53395.68760776001 2025-06-25,21:09:58.000,176,10998534,13965,0,1750885797,13078.903172359998,-16.99340855999617,53395.73651760001 2025-06-25,21:09:59.000,176,10998532,14045,0,1750885798,13078.721291989998,-16.873573349999788,53395.82036304 2025-06-25,21:10:00.000,176,10998545,14085,0,1750885799,13078.640456269997,-16.824229439996998,53395.84831152 2025-06-25,21:10:01.000,176,10998581,14045,0,1750885800,13078.741500919998,-16.74668900999677,53395.91818272 2025-06-25,21:10:02.000,176,10998573,14005,0,1750885801,13078.916644979989,-16.676197709995904,53395.93215696001 2025-06-25,21:10:03.000,176,10998590,14085,0,1750885802,13079.031162249994,-16.535215110001445,53396.06491224 2025-06-25,21:10:04.000,176,10998512,14045,0,1750885803,13079.017689629989,-16.316692079999484,53396.07189936001 2025-06-25,21:10:05.000,176,10998565,13965,0,1750885804,13078.977271769989,-16.126365570002235,53396.197667520006 2025-06-25,21:10:06.000,176,10998572,13925,0,1750885805,13078.768446159993,-16.006530359998578,53396.27452584 2025-06-25,21:10:07.000,176,10998579,14245,0,1750885806,13078.633719960002,-15.928989929998352,53396.35138416 2025-06-25,21:10:08.000,176,10998549,14005,0,1750885807,13078.626983649992,-15.872596889996203,53396.43522960001 2025-06-25,21:10:09.000,176,10998573,13885,0,1750885808,13078.680874129997,-15.858498629997484,53396.4701652 2025-06-25,21:10:10.000,176,10998544,14165,0,1750885809,13078.728028299993,-15.823252980000689,53396.51907504 2025-06-25,21:10:11.000,176,10998559,14125,0,1750885810,13078.620247339997,-15.752761679999821,53396.55401064001 2025-06-25,21:10:12.000,176,10998580,14045,0,1750885811,13078.478784829997,-15.618828209997446,53396.56099776 2025-06-25,21:10:13.000,176,10998557,14085,0,1750885812,13078.418158039996,-15.527189519998501,53396.63785608 2025-06-25,21:10:14.000,176,10998540,13925,0,1750885813,13078.29016815,-15.449649089998275,53396.74266288001 2025-06-25,21:10:15.000,176,10998523,14165,0,1750885814,13078.216068739996,-15.379157789997407,53396.7845856 2025-06-25,21:10:16.000,176,10998551,13845,0,1750885815,13078.276695529996,-15.209978669998236,53396.72868864 2025-06-25,21:10:17.000,176,10998565,14125,0,1750885816,13078.404685419991,-15.097192590001214,53396.77759848 2025-06-25,21:10:18.000,176,10998528,13805,0,1750885817,13078.573093170002,-14.998504769995634,53396.82650832 2025-06-25,21:10:19.000,176,10998545,14045,0,1750885818,13078.633719960002,-14.836374779995822,53396.847469680004 2025-06-25,21:10:20.000,176,10998560,13565,0,1750885819,13078.761709849998,-14.7235886999988,53396.86144392001 2025-06-25,21:10:21.000,176,10998573,14205,0,1750885820,13078.977271769989,-14.631950009999855,53396.924328 2025-06-25,21:10:22.000,176,10998538,14165,0,1750885821,13079.11873427999,-14.575556969997706,53396.966250720005 2025-06-25,21:10:23.000,176,10998572,14125,0,1750885822,13079.19956999999,-14.44162349999533,53396.966250720005 2025-06-25,21:10:24.000,176,10998580,13925,0,1750885823,13079.24672417,-14.244247859998723,53397.04310904 2025-06-25,21:10:25.000,176,10998583,14125,0,1750885824,13079.354505129995,-13.990479179999966,53397.036121920006 2025-06-25,21:10:26.000,176,10998533,13805,0,1750885825,13079.394922989995,-13.722612239995215,53397.05708328001 2025-06-25,21:10:27.000,176,10998508,13925,0,1750885826,13079.42860454,-13.518187469999248,53397.09201888 2025-06-25,21:10:28.000,176,10998492,13885,0,1750885827,13079.415131919995,-13.440647039999021,53397.099006 2025-06-25,21:10:29.000,176,10998548,13965,0,1750885828,13079.570067050001,-13.370155739998154,53397.11298024 2025-06-25,21:10:30.000,176,10998587,14245,0,1750885829,13079.738474799997,-13.299664439997287,53397.21778704 2025-06-25,21:10:31.000,176,10998551,13925,0,1750885830,13079.832783140002,-13.158681839995552,53397.2387484 2025-06-25,21:10:32.000,176,10998559,14085,0,1750885831,13079.900146239997,-12.975404459997662,53397.29464536001 2025-06-25,21:10:33.000,176,10998557,14045,0,1750885832,13080.055081369988,-12.785077950000414,53397.34355520001 2025-06-25,21:10:34.000,176,10998577,13925,0,1750885833,13080.31779745999,-12.573604049997812,53397.27368400001 2025-06-25,21:10:35.000,176,10998593,14045,0,1750885834,13080.58724986,-12.35508101999585,53397.36451656001 2025-06-25,21:10:36.000,176,10998510,14245,0,1750885835,13080.695030819996,-12.129508860001806,53397.33656808 2025-06-25,21:10:37.000,176,10998567,13885,0,1750885836,13080.802811779991,-11.896887570001127,53397.35752944 2025-06-25,21:10:38.000,176,10998536,14005,0,1750885837,13080.829757020001,-11.734757580001315,53397.39246504001 2025-06-25,21:10:39.000,176,10998535,14005,0,1750885838,13080.897120119997,-11.636069759995735,53397.420413520005 2025-06-25,21:10:40.000,176,10998567,14045,0,1750885839,13080.957746909997,-11.438694119999127,53397.40643928 2025-06-25,21:10:41.000,176,10998578,14005,0,1750885840,13081.153099900002,-11.347055430000182,53397.43438776 2025-06-25,21:10:42.000,176,10998524,14125,0,1750885841,13081.361925509998,-11.269514999999956,53397.48329760001 2025-06-25,21:10:43.000,176,10998571,13925,0,1750885842,13081.55727849999,-11.18492544000037,53397.51124608001 2025-06-25,21:10:44.000,176,10998592,14005,0,1750885843,13081.59769635999,-11.128532399998221,53397.53220744001 2025-06-25,21:10:45.000,176,10998555,14125,0,1750885844,13081.530333259994,-11.036893709999276,53397.53220744001 2025-06-25,21:10:56.000,176,10998531,13765,0,1750885855,13079.826046829992,-9.972475080001459,53397.56015592001 2025-06-25,21:10:57.000,176,10998536,14165,0,1750885856,13079.630693840001,-9.86673812999652,53397.51124608001 2025-06-25,21:10:58.000,176,10998559,13845,0,1750885857,13079.495967639996,-9.838541609999083,53397.448362 2025-06-25,21:10:59.000,176,10998578,14005,0,1750885858,13079.556594429996,-9.817394220001006,53397.43438776 2025-06-25,21:11:00.000,176,10998518,14245,0,1750885859,13079.664375389992,-9.803295960002288,53397.40643928 2025-06-25,21:11:01.000,176,10998573,13885,0,1750885860,13079.711529560002,-9.73280466000142,53397.39246504001 2025-06-25,21:11:02.000,176,10998551,13925,0,1750885861,13079.698056939997,-9.63411683999584,53397.35752944 2025-06-25,21:11:03.000,176,10998616,13725,0,1750885862,13079.718265869997,-9.51428162999946,53397.301632480005 2025-06-25,21:11:04.000,176,10998595,13965,0,1750885863,13079.873201000002,-9.32395512000221,53397.301632480005 2025-06-25,21:11:05.000,176,10998623,14005,0,1750885864,13080.001190889998,-9.091333830001531,53397.26669688 2025-06-25,21:11:06.000,176,10998553,14165,0,1750885865,13080.115708159989,-8.86576167000021,53397.24573552001 2025-06-25,21:11:07.000,176,10998553,13925,0,1750885866,13080.25717066999,-8.795270369999344,53397.2387484 2025-06-25,21:11:08.000,176,10998565,14245,0,1750885867,13080.371687939994,-8.87985992999893,53397.16189008 2025-06-25,21:11:09.000,176,10998563,14045,0,1750885868,13080.432314729995,-8.886909059998288,53397.18983856 2025-06-25,21:11:10.000,176,10998575,14045,0,1750885869,13080.47946889999,-8.929203840001719,53397.22477416001 2025-06-25,21:11:11.000,176,10998538,14245,0,1750885870,13080.54009568999,-8.908056449996366,53397.1688772 2025-06-25,21:11:12.000,176,10998572,14045,0,1750885871,13080.654612959996,-8.929203840001719,53397.12695448001 2025-06-25,21:11:13.000,176,10998557,14085,0,1750885872,13080.924065359992,-9.027891660000023,53397.10599312001 2025-06-25,21:11:14.000,176,10998562,13965,0,1750885873,13081.260880859998,-9.190021649999835,53397.099006 2025-06-25,21:11:15.000,176,10998575,13845,0,1750885874,13081.631377909995,-9.345102510000288,53397.12695448001 2025-06-25,21:11:16.000,176,10998536,14045,0,1750885875,13082.075974369996,-9.471986849996028,53397.14092872 2025-06-25,21:11:17.000,176,10998552,13925,0,1750885876,13082.473416659988,-9.620018579997122,53397.18983856 2025-06-25,21:11:18.000,176,10998543,13965,0,1750885877,13082.769814299994,-9.704608139996708,53397.203812800006 2025-06-25,21:11:19.000,176,10998551,14045,0,1750885878,13082.85738632999,-9.782148569996934,53397.28765824 2025-06-25,21:11:20.000,176,10998552,13965,0,1750885879,13082.80349585,-9.789197699996294,53397.32958096 2025-06-25,21:11:21.000,176,10998534,14125,0,1750885880,13082.75634167999,-9.768050309998216,53397.32958096 2025-06-25,21:11:22.000,176,10998566,13885,0,1750885881,13082.749605369994,-9.63411683999584,53397.33656808 2025-06-25,21:11:23.000,176,10998543,14125,0,1750885882,13082.84391371,-9.627067709996481,53397.39246504001 2025-06-25,21:11:24.000,176,10998562,13725,0,1750885883,13082.94495836,-9.648215100001835,53397.38547792 2025-06-25,21:11:25.000,176,10998521,13805,0,1750885884,13083.12683873,-9.655264230001194,53397.46233624001 2025-06-25,21:11:26.000,176,10998591,14125,0,1750885885,13083.295246479996,-9.584772930000327,53397.51124608001 2025-06-25,21:11:27.000,176,10998521,14005,0,1750885886,13083.470390540002,-9.486085110002023,53397.5531688 2025-06-25,21:11:28.000,176,10998581,14125,0,1750885887,13083.611853050003,-9.316905989995576,53397.5531688 2025-06-25,21:11:29.000,176,10998604,14205,0,1750885888,13083.766788179993,-9.140677739997045,53397.65098848001 2025-06-25,21:11:30.000,176,10998541,14045,0,1750885889,13083.800469729998,-8.964449489998515,53397.755795280005 2025-06-25,21:11:31.000,176,10998558,13845,0,1750885890,13083.773524489989,-8.929203840001719,53397.73483392 2025-06-25,21:11:32.000,176,10998565,13925,0,1750885891,13083.645534599993,-9.05608817999746,53397.804705120005 2025-06-25,21:11:33.000,176,10998568,14245,0,1750885892,13083.436708989997,-9.168874260001758,53397.804705120005 2025-06-25,21:11:34.000,176,10998589,14005,0,1750885893,13083.194201829996,-9.33100425000157,53397.8326536 2025-06-25,21:11:35.000,176,10998561,14085,0,1750885894,13083.012321459995,-9.27461120999942,53397.88855056 2025-06-25,21:11:36.000,176,10998560,13885,0,1750885895,13082.97863990999,-9.211169039997912,53397.81169224 2025-06-25,21:11:37.000,176,10998540,13885,0,1750885896,13083.05947562999,-9.168874260001758,53397.755795280005 2025-06-25,21:11:38.000,176,10998590,13965,0,1750885897,13083.113366109996,-9.175923390001117,53397.78374376 2025-06-25,21:11:39.000,176,10998579,14045,0,1750885898,13083.268301240001,-9.084284700002172,53397.82566648001 2025-06-25,21:11:40.000,176,10998558,13965,0,1750885899,13083.443445299992,-9.091333830001531,53397.76976952 2025-06-25,21:11:41.000,176,10998559,14165,0,1750885900,13083.712897699988,-9.119530349998968,53397.7627824 2025-06-25,21:11:42.000,176,10998560,14085,0,1750885901,13084.02276796,-9.140677739997045,53397.8326536 2025-06-25,21:11:43.000,176,10998572,14245,0,1750885902,13084.23832987999,-9.077235569995537,53397.79771800001 2025-06-25,21:11:44.000,176,10998535,14165,0,1750885903,13084.400001319991,-8.936252970001078,53397.79073088 2025-06-25,21:11:45.000,176,10998525,14045,0,1750885904,13084.534727519997,-8.82346688999678,53397.73483392 2025-06-25,21:11:46.000,176,10998598,14165,0,1750885905,13084.824388849993,-8.710680809999758,53397.72784680001 2025-06-25,21:11:47.000,176,10998556,14165,0,1750885906,13085.17467696999,-8.576747339997382,53397.8326536 2025-06-25,21:11:48.000,176,10998548,13965,0,1750885907,13085.45760198999,-8.379371700000775,53397.82566648001 2025-06-25,21:11:49.000,176,10998546,13845,0,1750885908,13085.572119259996,-8.160848669998813,53397.81169224 2025-06-25,21:11:50.000,176,10998582,14125,0,1750885909,13085.639482359991,-7.984620420000283,53397.853614960004 2025-06-25,21:11:51.000,176,10998513,14125,0,1750885910,13085.693372839996,-7.907079990000057,53397.94444752001 2025-06-25,21:11:52.000,176,10998538,14085,0,1750885911,13085.787681180002,-7.822490430000471,53397.9374604 2025-06-25,21:11:53.000,176,10998512,13925,0,1750885912,13085.814626419997,-7.737900870000885,53397.95842176 2025-06-25,21:11:54.000,176,10998583,13965,0,1750885913,13085.976297859997,-7.582820010000432,53398.06322856001 2025-06-25,21:11:55.000,176,10998579,13885,0,1750885914,13086.205332399993,-7.4841321900021285,53398.05624144 2025-06-25,21:11:56.000,176,10998506,14085,0,1750885915,13086.53541158999,-7.42069002000062,53398.147074 2025-06-25,21:11:57.000,176,10998578,14165,0,1750885916,13086.64319255,-7.385444369996549,53398.11213840001 2025-06-25,21:11:58.000,176,10998544,14085,0,1750885917,13086.82507292,-7.314953069995681,53398.16803536 2025-06-25,21:11:59.000,176,10998551,14085,0,1750885918,13086.831809229996,-7.357247849999112,53398.258867920005 2025-06-25,21:12:00.000,176,10998567,13925,0,1750885919,13086.65666516999,-7.42069002000062,53398.26585504 2025-06-25,21:12:01.000,176,10998563,14125,0,1750885920,13086.528675279995,-7.462984799996775,53398.25188080001 2025-06-25,21:12:02.000,176,10998548,14165,0,1750885921,13086.51520265999,-7.568721750001714,53398.26585504 2025-06-25,21:12:03.000,176,10998556,13805,0,1750885922,13086.65666516999,-7.681507829998736,53398.26585504 2025-06-25,21:12:04.000,176,10998579,13805,0,1750885923,13086.78465506,-7.843637819998548,53398.29380352 2025-06-25,21:12:05.000,176,10998573,14045,0,1750885924,13086.899172329991,-8.076259109999228,53398.34271336 2025-06-25,21:12:06.000,176,10998577,14045,0,1750885925,13086.993480669997,-8.301831270000548,53398.377648960006 2025-06-25,21:12:07.000,176,10998554,14245,0,1750885926,13087.121470559992,-8.449863000001642,53398.33572624 2025-06-25,21:12:08.000,176,10998539,14165,0,1750885927,13087.161888419992,-8.604943860002095,53398.39861032001 2025-06-25,21:12:09.000,176,10998536,14005,0,1750885928,13087.215778899998,-8.710680809999758,53398.32175200001 2025-06-25,21:12:10.000,176,10998600,14085,0,1750885929,13087.269669380003,-8.837565149995498,53398.39861032001 2025-06-25,21:12:11.000,176,10998544,13925,0,1750885930,13087.431340819989,-8.922154709995084,53398.36367472 2025-06-25,21:12:12.000,176,10998575,14005,0,1750885931,13087.66037536,-9.006744270001946,53398.377648960006 2025-06-25,21:12:13.000,176,10998567,13965,0,1750885932,13087.94330038,-9.020842530000664,53398.41258456 2025-06-25,21:12:14.000,176,10998571,13885,0,1750885933,13088.138653369992,-8.964449489998515,53398.48944288001 2025-06-25,21:12:15.000,176,10998537,13725,0,1750885934,13088.212752779997,-8.922154709995084,53398.53835272001 2025-06-25,21:12:16.000,176,10998552,13885,0,1750885935,13088.293588499997,-8.87985992999893,53398.61521104001 2025-06-25,21:12:17.000,176,10998574,14085,0,1750885936,13088.495677799998,-8.816417759997421,53398.66412088001 2025-06-25,21:12:18.000,176,10998554,13925,0,1750885937,13088.664085549994,-8.64723863999825,53398.67809512 2025-06-25,21:12:19.000,176,10998583,14085,0,1750885938,13088.765130199994,-8.492157779997797,53398.75495344001 2025-06-25,21:12:20.000,176,10998553,13965,0,1750885939,13088.77186650999,-8.379371700000775,53398.83879888 2025-06-25,21:12:21.000,176,10998567,14125,0,1750885940,13088.738184959999,-8.365273440002056,53398.90168296001 2025-06-25,21:12:22.000,176,10998530,13885,0,1750885941,13088.724712339994,-8.337076919997344,53398.95059280001 2025-06-25,21:12:23.000,176,10998600,14045,0,1750885942,13088.637140309998,-8.365273440002056,53398.97155416001 2025-06-25,21:12:24.000,176,10998535,14045,0,1750885943,13088.610195069989,-8.386420830000134,53399.07636096 2025-06-25,21:12:25.000,176,10998577,14005,0,1750885944,13088.603458759993,-8.435764739995648,53399.06238672 2025-06-25,21:12:26.000,176,10998523,13885,0,1750885945,13088.549568279988,-8.42166647999693,53399.160206399996 2025-06-25,21:12:27.000,176,10998558,14045,0,1750885946,13088.563040899993,-8.46396126000036,53399.2300776 2025-06-25,21:12:28.000,176,10998552,14165,0,1750885947,13088.509150419988,-8.478059519999078,53399.313923040005 2025-06-25,21:12:29.000,176,10998546,14045,0,1750885948,13088.428314700002,-8.513305169995874,53399.36982 2025-06-25,21:12:30.000,176,10998518,14045,0,1750885949,13088.334006359997,-8.569698209998023,53399.41174272 2025-06-25,21:12:31.000,176,10998567,14005,0,1750885950,13088.131917059996,-8.555599949999305,53399.50257528001 2025-06-25,21:12:32.000,176,10998572,14245,0,1750885951,13087.96350931,-8.633140379999531,53399.57244648001 2025-06-25,21:12:33.000,176,10998534,14045,0,1750885952,13087.92309145,-8.752975589995913,53399.6143692 2025-06-25,21:12:34.000,176,10998541,13965,0,1750885953,13087.92309145,-8.809368629998062,53399.65629192 2025-06-25,21:12:35.000,176,10998553,13965,0,1750885954,13087.85572834999,-8.851663410001493,53399.6842404 2025-06-25,21:12:46.000,176,10998550,13845,0,1750885965,13087.121470559992,-9.415593810001155,53400.00564792001 2025-06-25,21:12:47.000,176,10998573,13885,0,1750885966,13087.040634839992,-9.394446419995802,53400.11744184 2025-06-25,21:12:48.000,176,10998594,13845,0,1750885967,13087.020425909992,-9.436741199999233,53400.11045472 2025-06-25,21:12:49.000,176,10998541,13885,0,1750885968,13087.107997940002,-9.422642940000514,53400.13141608 2025-06-25,21:12:50.000,176,10998555,13965,0,1750885969,13087.235987829998,-9.479035979995388,53400.2082744 2025-06-25,21:12:51.000,176,10998576,14325,0,1750885970,13087.296614619998,-9.577723800000967,53400.22923576 2025-06-25,21:12:52.000,176,10998550,13725,0,1750885971,13087.202306279993,-9.655264230001194,53400.25718424 2025-06-25,21:12:53.000,176,10998512,14005,0,1750885972,13087.074316389997,-9.676411619999271,53400.30609408 2025-06-25,21:12:54.000,176,10998557,13725,0,1750885973,13086.932853879996,-9.746902920000139,53400.34102968001 2025-06-25,21:12:55.000,176,10998539,13565,0,1750885974,13086.811600299996,-9.711657269996067,53400.40391376 2025-06-25,21:12:56.000,176,10998580,14325,0,1750885975,13086.73750088999,-9.591822059999686,53400.501733439996 2025-06-25,21:12:57.000,176,10998599,14045,0,1750885976,13086.66340148,-9.486085110002023,53400.52968192001 2025-06-25,21:12:58.000,176,10998591,13805,0,1750885977,13086.670137789995,-9.471986849996028,53400.5226948 2025-06-25,21:12:59.000,176,10998573,13965,0,1750885978,13086.905908640001,-9.620018579997122,53400.557630400006 2025-06-25,21:13:00.000,176,10998547,13885,0,1750885979,13087.121470559992,-9.69050987999799,53400.55064328001 2025-06-25,21:13:01.000,176,10998541,13965,0,1750885980,13087.296614619998,-9.789197699996294,53400.69038568 2025-06-25,21:13:02.000,176,10998570,13965,0,1750885981,13087.357241409998,-9.810345090001647,53400.74628264001 2025-06-25,21:13:03.000,176,10998572,13885,0,1750885982,13087.397659269998,-9.817394220001006,53400.823140960005 2025-06-25,21:13:04.000,176,10998576,14005,0,1750885983,13087.390922959989,-9.845590739998443,53400.88602504001 2025-06-25,21:13:05.000,176,10998558,13725,0,1750885984,13087.424604509994,-9.775099439997575,53400.88602504001 2025-06-25,21:13:06.000,176,10998617,13805,0,1750885985,13087.525649159994,-9.655264230001194,53400.94890912 2025-06-25,21:13:07.000,176,10998579,14165,0,1750885986,13087.586275949994,-9.542478149996896,53401.01179320001 2025-06-25,21:13:08.000,176,10998557,13965,0,1750885987,13087.707529529995,-9.443790329998592,53400.98384472001 2025-06-25,21:13:09.000,176,10998530,13725,0,1750885988,13087.91635513999,-9.415593810001155,53401.09563864 2025-06-25,21:13:10.000,176,10998548,13845,0,1750885989,13088.152125989996,-9.302807729996857,53401.19345832 2025-06-25,21:13:11.000,176,10998597,13885,0,1750885990,13088.360951599992,-9.168874260001758,53401.28429088 2025-06-25,21:13:12.000,176,10998545,14125,0,1750885991,13088.515886729998,-9.041989919998741,53401.27031664001 2025-06-25,21:13:13.000,176,10998564,14045,0,1750885992,13088.556304589998,-8.950351229999796,53401.4310204 2025-06-25,21:13:14.000,176,10998540,14085,0,1750885993,13088.461996249993,-8.915105579995725,53401.53582720001 2025-06-25,21:13:15.000,176,10998546,14125,0,1750885994,13088.327270050002,-8.82346688999678,53401.6755696 2025-06-25,21:13:16.000,176,10998605,13885,0,1750885995,13088.232961709997,-8.738877329997194,53401.73845368 2025-06-25,21:13:17.000,176,10998548,13885,0,1750885996,13088.098235509991,-8.668386029996327,53401.759415040004 2025-06-25,21:13:18.000,176,10998564,13925,0,1750885997,13087.97698192999,-8.555599949999305,53401.86422184 2025-06-25,21:13:19.000,176,10998605,13845,0,1750885998,13087.73447476999,-8.534452560001228,53401.91313168 2025-06-25,21:13:20.000,176,10998593,13925,0,1750885999,13087.545858089994,-8.478059519999078,53401.96902864001 2025-06-25,21:13:21.000,176,10998572,13805,0,1750886000,13087.404395579993,-8.46396126000036,53402.0249256 2025-06-25,21:13:22.000,176,10998592,14005,0,1750886001,13087.235987829998,-8.46396126000036,53402.066848320006 2025-06-25,21:13:23.000,176,10998546,13805,0,1750886002,13087.020425909992,-8.393469959999493,53402.094796800004 2025-06-25,21:13:24.000,176,10998562,14045,0,1750886003,13086.84528185,-8.393469959999493,53402.15768088001 2025-06-25,21:13:25.000,176,10998537,13845,0,1750886004,13086.84528185,-8.42166647999693,53402.17165512 2025-06-25,21:13:26.000,176,10998585,13885,0,1750886005,13086.905908640001,-8.46396126000036,53402.18562936001 2025-06-25,21:13:27.000,176,10998527,13925,0,1750886006,13086.986744360001,-8.372322570001415,53402.20659072001 2025-06-25,21:13:28.000,176,10998532,14005,0,1750886007,13086.905908640001,-8.266585619996476,53402.25550056001 2025-06-25,21:13:29.000,176,10998518,14045,0,1750886008,13086.750973509996,-8.203143450002244,53402.2694748 2025-06-25,21:13:30.000,176,10998563,13925,0,1750886009,13086.670137789995,-8.118553889995383,53402.262487680004 2025-06-25,21:13:31.000,176,10998544,13925,0,1750886010,13086.750973509996,-7.991669549999642,53402.283449040006 2025-06-25,21:13:32.000,176,10998504,13805,0,1750886011,13087.000216979992,-7.921178249998775,53402.262487680004 2025-06-25,21:13:33.000,176,10998549,13885,0,1750886012,13087.316823549998,-7.801343039995118,53402.31139752 2025-06-25,21:13:34.000,176,10998588,13965,0,1750886013,13087.310087239988,-7.723802610002167,53402.34633312 2025-06-25,21:13:35.000,176,10998560,14005,0,1750886014,13087.296614619998,-7.667409570000018,53402.39524296001 2025-06-25,21:13:36.000,176,10998517,13725,0,1750886015,13087.235987829998,-7.681507829998736,53402.402230080006 2025-06-25,21:13:37.000,176,10998529,14045,0,1750886016,13087.262933069993,-7.646262180001941,53402.42319144001 2025-06-25,21:13:38.000,176,10998560,13885,0,1750886017,13087.310087239988,-7.6392130499953055,53402.50703688 2025-06-25,21:13:39.000,176,10998491,13805,0,1750886018,13087.256196759998,-7.6392130499953055,53402.50703688 2025-06-25,21:13:40.000,176,10998544,13765,0,1750886019,13087.323559859993,-7.674458699999377,53402.4790884 2025-06-25,21:13:41.000,176,10998496,13805,0,1750886020,13087.478494989999,-7.751999129999604,53402.500049760005 2025-06-25,21:13:42.000,176,10998529,13965,0,1750886021,13087.68058429,-7.82953955999983,53402.54197248001 2025-06-25,21:13:43.000,176,10998564,13885,0,1750886022,13087.71426583999,-7.843637819998548,53402.548959600004 2025-06-25,21:13:44.000,176,10998507,13765,0,1750886023,13087.71426583999,-7.914129119999416,53402.60485656 2025-06-25,21:13:45.000,176,10998488,13925,0,1750886024,13087.768156319995,-7.921178249998775,53402.63280504 2025-06-25,21:13:46.000,176,10998519,13845,0,1750886025,13087.98371824,-7.82953955999983,53402.66075352001 2025-06-25,21:13:47.000,176,10998541,14125,0,1750886026,13088.253170639997,-7.730851740001526,53402.597869440004 2025-06-25,21:13:48.000,176,10998522,13845,0,1750886027,13088.495677799998,-7.55462348999572,53402.597869440004 2025-06-25,21:13:49.000,176,10998558,14005,0,1750886028,13088.691030789989,-7.399542629995267,53402.67472776 2025-06-25,21:13:50.000,176,10998497,14245,0,1750886029,13088.778602819999,-7.307903939996322,53402.67472776 2025-06-25,21:13:51.000,176,10998564,14205,0,1750886030,13088.93353794999,-7.343149590000394,53402.765560320004 2025-06-25,21:13:52.000,176,10998526,13525,0,1750886031,13089.02110998,-7.392493499995908,53402.75857320001 2025-06-25,21:13:53.000,176,10998525,13725,0,1750886032,13089.08173677,-7.385444369996549,53402.85639288001 2025-06-25,21:13:54.000,176,10998519,13925,0,1750886033,13089.12215463,-7.392493499995908,53402.905302720006 2025-06-25,21:13:55.000,176,10998517,14085,0,1750886034,13089.297298689991,-7.37134610999783,53402.86338 2025-06-25,21:13:56.000,176,10998503,13765,0,1750886035,13089.600432639993,-7.37134610999783,53402.94722544001 2025-06-25,21:13:57.000,176,10998505,13885,0,1750886036,13089.943984449994,-7.441837409998698,53402.91228984 2025-06-25,21:13:58.000,176,10998513,13845,0,1750886037,13090.25385470999,-7.4841321900021285,53402.89132848 2025-06-25,21:13:59.000,176,10998495,14085,0,1750886038,13090.469416629996,-7.512328709999565,53402.98914816 2025-06-25,21:14:00.000,176,10998549,13845,0,1750886039,13090.637824379992,-7.596918269999151,53403.06600648001 2025-06-25,21:14:01.000,176,10998538,13885,0,1750886040,13090.786023200002,-7.5898691399997915,53403.11491632001 2025-06-25,21:14:02.000,176,10998551,13845,0,1750886041,13090.954430949998,-7.5898691399997915,53403.19876176 2025-06-25,21:14:03.000,176,10998566,14085,0,1750886042,13091.116102389999,-7.568721750001714,53403.21273600001 2025-06-25,21:14:04.000,176,10998546,13885,0,1750886043,13091.37208216999,-7.674458699999377,53403.27562008 2025-06-25,21:14:05.000,176,10998515,13965,0,1750886044,13091.634798259991,-7.681507829998736,53403.30356856 2025-06-25,21:14:06.000,176,10998504,14085,0,1750886045,13091.991822689997,-7.709704349996173,53403.38042688001 2025-06-25,21:14:07.000,176,10998507,13805,0,1750886046,13092.220857229993,-7.7449500000002445,53403.46427232 2025-06-25,21:14:08.000,176,10998589,14085,0,1750886047,13092.42968283999,-7.815441300001112,53403.53414352 2025-06-25,21:14:09.000,176,10998505,14125,0,1750886048,13092.544200109995,-7.801343039995118,53403.604014720004 2025-06-25,21:14:10.000,176,10998533,13885,0,1750886049,13092.65198106999,-7.801343039995118,53403.63895032 2025-06-25,21:14:11.000,176,10998536,14005,0,1750886050,13092.80017989,-7.759048259998963,53403.7018344 2025-06-25,21:14:12.000,176,10998507,14245,0,1750886051,13092.914697159991,-7.7449500000002445,53403.73677000001 2025-06-25,21:14:13.000,176,10998486,13885,0,1750886052,13093.116786459992,-7.723802610002167,53403.771705600004 2025-06-25,21:14:14.000,176,10998526,14085,0,1750886053,13093.339084689993,-7.723802610002167,53403.771705600004 2025-06-25,21:14:15.000,176,10998516,13685,0,1750886054,13093.70958173999,-7.702655219996814,53403.86253816001 2025-06-25,21:14:16.000,176,10998533,14405,0,1750886055,13094.107024029996,-7.547574359996361,53403.89747376 2025-06-25,21:14:17.000,176,10998506,14285,0,1750886056,13094.443839530002,-7.596918269999151,53403.89747376 2025-06-25,21:14:18.000,176,10998515,14205,0,1750886057,13094.726764549989,-7.596918269999151,53404.00228056001 2025-06-25,21:14:19.000,176,10998509,14085,0,1750886058,13094.861490749994,-7.526426969998283,53404.04420328 2025-06-25,21:14:20.000,176,10998554,13925,0,1750886059,13094.901908609994,-7.547574359996361,53404.11407448 2025-06-25,21:14:21.000,176,10998558,13925,0,1750886060,13094.773918719999,-7.611016529997869,53404.107087360004 2025-06-25,21:14:22.000,176,10998529,13885,0,1750886061,13094.592038349998,-7.646262180001941,53404.225868400004 2025-06-25,21:14:23.000,176,10998502,13885,0,1750886062,13094.443839530002,-7.709704349996173,53404.23285552 2025-06-25,21:14:24.000,176,10998495,14045,0,1750886063,13094.430366909997,-7.822490430000471,53404.274778240004 2025-06-25,21:14:25.000,176,10998560,14125,0,1750886064,13094.376476429992,-8.033964329995797,53404.260804 2025-06-25,21:14:26.000,176,10998513,14125,0,1750886065,13094.410157979997,-8.224290840000322,53404.3306752 2025-06-25,21:14:27.000,176,10998537,13925,0,1750886066,13094.396685359992,-8.266585619996476,53404.35862368 2025-06-25,21:14:28.000,176,10998511,14245,0,1750886067,13094.383212740002,-8.259536489997117,53404.30971384 2025-06-25,21:14:29.000,176,10998504,13845,0,1750886068,13094.551620489998,-8.252487359997758,53404.393559280004 2025-06-25,21:14:30.000,176,10998499,13885,0,1750886069,13094.645928829988,-8.266585619996476,53404.393559280004 2025-06-25,21:14:31.000,176,10998562,14205,0,1750886070,13094.834545509999,-8.210192580001603,53404.37958504 2025-06-25,21:14:32.000,176,10998539,14045,0,1750886071,13095.043371119995,-8.139701280000736,53404.35163656 2025-06-25,21:14:33.000,176,10998526,14085,0,1750886072,13095.353241379991,-8.167897799998173,53404.35862368 2025-06-25,21:14:34.000,176,10998522,14205,0,1750886073,13095.743947360002,-8.19609431999561,53404.37259792 2025-06-25,21:14:35.000,176,10998533,13965,0,1750886074,13096.13465334,-8.294782140001189,53404.393559280004 2025-06-25,21:14:36.000,176,10998463,14165,0,1750886075,13096.545568249996,-8.28773301000183,53404.37259792 2025-06-25,21:14:37.000,176,10998531,13885,0,1750886076,13096.808284339997,-8.217241710000962,53404.38657216001 2025-06-25,21:14:38.000,176,10998522,14165,0,1750886077,13097.178781389994,-8.224290840000322,53404.37958504 2025-06-25,21:14:39.000,176,10998518,14165,0,1750886078,13097.603168919995,-8.337076919997344,53404.414520640006 2025-06-25,21:14:40.000,176,10998501,14005,0,1750886079,13098.007347519997,-8.372322570001415,53404.40753352001 2025-06-25,21:14:41.000,176,10998520,13925,0,1750886080,13098.317217779993,-8.379371700000775,53404.49836608 2025-06-25,21:14:42.000,176,10998478,14165,0,1750886081,13098.52604338999,-8.386420830000134,53404.51932744 2025-06-25,21:14:43.000,176,10998474,14085,0,1750886082,13098.66750589999,-8.217241710000962,53404.61714712 2025-06-25,21:14:44.000,176,10998536,14005,0,1750886083,13098.78875947999,-8.069209979999869,53404.610160000004 2025-06-25,21:14:45.000,176,10998492,14045,0,1750886084,13098.86959519999,-7.864785209996626,53404.66605696 2025-06-25,21:14:46.000,176,10998546,14245,0,1750886085,13098.963903539996,-7.82953955999983,53404.75688952 2025-06-25,21:14:47.000,176,10998521,13885,0,1750886086,13099.159256530002,-7.921178249998775,53404.74291528001 2025-06-25,21:14:48.000,176,10998523,14045,0,1750886087,13099.374818449993,-8.026915199996438,53404.77086376001 2025-06-25,21:14:49.000,176,10998523,13885,0,1750886088,13099.509544649998,-8.097406499997305,53404.847722080005 2025-06-25,21:14:50.000,176,10998524,14125,0,1750886089,13099.509544649998,-8.076259109999228,53404.896631920004 2025-06-25,21:14:51.000,176,10998519,13885,0,1750886090,13099.482599409988,-8.01281693999772,53404.88964480001 2025-06-25,21:14:52.000,176,10998545,13885,0,1750886091,13099.448917859998,-8.048062590001791,53404.98047736 2025-06-25,21:14:53.000,176,10998475,14005,0,1750886092,13099.543226199989,-8.097406499997305,53405.04336144 2025-06-25,21:14:54.000,176,10998544,14005,0,1750886093,13099.617325609994,-8.146750410000095,53405.04336144 2025-06-25,21:14:55.000,176,10998490,13925,0,1750886094,13099.603852989989,-8.217241710000962,53405.14816824 2025-06-25,21:14:56.000,176,10998502,14125,0,1750886095,13099.536489889993,-8.337076919997344,53405.16214248 2025-06-25,21:14:57.000,176,10998537,14165,0,1750886096,13099.374818449993,-8.407568219998211,53405.20406520001 2025-06-25,21:14:58.000,176,10998474,13885,0,1750886097,13099.246828559997,-8.478059519999078,53405.17611672001 2025-06-25,21:14:59.000,176,10998521,14325,0,1750886098,13099.064948189996,-8.562649079998664,53405.232013680004 2025-06-25,21:15:00.000,176,10998514,14445,0,1750886099,13098.88980412999,-8.724779069998476,53405.28791064 2025-06-25,21:15:01.000,176,10998512,13925,0,1750886100,13098.83591365,-8.908056449996366,53405.2390008 2025-06-25,21:15:02.000,176,10998526,14045,0,1750886101,13098.802232099995,-9.027891660000023,53405.17611672001 2025-06-25,21:15:03.000,176,10998499,14245,0,1750886102,13098.68771482999,-9.084284700002172,53405.20406520001 2025-06-25,21:15:04.000,176,10998485,14245,0,1750886103,13098.61361542,-9.140677739997045,53405.20406520001 2025-06-25,21:15:05.000,176,10998521,14085,0,1750886104,13098.620351729995,-9.27461120999942,53405.183103840005 2025-06-25,21:15:06.000,176,10998499,13885,0,1750886105,13098.802232099995,-9.479035979995388,53405.15515536001 2025-06-25,21:15:07.000,176,10998510,14045,0,1750886106,13098.990848779991,-9.697559009997349,53405.1691296 2025-06-25,21:15:08.000,176,10998506,14045,0,1750886107,13099.105366049997,-9.91608203999931,53405.19707808 2025-06-25,21:15:09.000,176,10998525,13965,0,1750886108,13099.179465460002,-10.042966380002326,53405.2390008 2025-06-25,21:15:10.000,176,10998518,13805,0,1750886109,13099.253564869992,-10.183948979996785,53405.2390008 2025-06-25,21:15:11.000,176,10998514,14165,0,1750886110,13099.381554760002,-10.226243760000216,53405.28791064 2025-06-25,21:15:12.000,176,10998530,14045,0,1750886111,13099.583644059989,-10.247391149998293,53405.22502656001 2025-06-25,21:15:13.000,176,10998530,14125,0,1750886112,13099.87330539,-10.169850719998067,53405.308872 2025-06-25,21:15:14.000,176,10998491,13925,0,1750886113,13100.122548859996,-10.120506809995277,53405.33682048 2025-06-25,21:15:15.000,176,10998526,14245,0,1750886114,13100.317901850001,-10.205096370002138,53405.38573032 2025-06-25,21:15:16.000,176,10998498,14165,0,1750886115,13100.513254839992,-10.261489409997012,53405.37175608001 2025-06-25,21:15:17.000,176,10998527,13845,0,1750886116,13100.802916169989,-10.240342019998934,53405.44162728001 2025-06-25,21:15:18.000,176,10998504,14045,0,1750886117,13101.02521439999,-10.113457679995918,53405.46258864001 2025-06-25,21:15:19.000,176,10998540,13885,0,1750886118,13101.23404001,-9.9654259500021,53405.59534392 2025-06-25,21:15:20.000,176,10998530,13805,0,1750886119,13101.490019789991,-9.880836389995238,53405.65822800001 2025-06-25,21:15:21.000,176,10998503,13805,0,1750886120,13101.732526949992,-9.880836389995238,53405.74906056001 2025-06-25,21:15:22.000,176,10998491,13845,0,1750886121,13101.880725769988,-9.86673812999652,53405.74906056001 2025-06-25,21:15:23.000,176,10998468,13725,0,1750886122,13101.961561489989,-9.704608139996708,53405.79797040001 2025-06-25,21:15:24.000,176,10998495,13805,0,1750886123,13101.975034109993,-9.570674670001608,53405.972648400006 2025-06-25,21:15:25.000,176,10998542,14245,0,1750886124,13102.109760309999,-9.5072325000001,53405.9377128 2025-06-25,21:15:26.000,176,10998488,14085,0,1750886125,13102.31184961,-9.493134240001382,53406.04950672 2025-06-25,21:15:27.000,176,10998505,14245,0,1750886126,13102.608247249991,-9.415593810001155,53406.09841656 2025-06-25,21:15:28.000,176,10998526,14045,0,1750886127,13102.722764519996,-9.28166033999878,53406.0774552 2025-06-25,21:15:29.000,176,10998511,13805,0,1750886128,13102.689082969991,-9.09838296000089,53406.13335216001 2025-06-25,21:15:30.000,176,10998493,13925,0,1750886129,13102.588038319991,-8.978547749997233,53406.15431352 2025-06-25,21:15:31.000,176,10998546,13885,0,1750886130,13102.567829389991,-8.978547749997233,53406.17527488 2025-06-25,21:15:32.000,176,10998523,14285,0,1750886131,13102.621719869996,-8.915105579995725,53406.28008168001 2025-06-25,21:15:33.000,176,10998540,13925,0,1750886132,13102.635192490001,-8.901007319997007,53406.32899152001 2025-06-25,21:15:34.000,176,10998479,13925,0,1750886133,13102.668874039991,-8.844614280002133,53406.287068800004 2025-06-25,21:15:35.000,176,10998502,13925,0,1750886134,13102.655401420001,-8.731828199997835,53406.356940000005 2025-06-25,21:15:36.000,176,10998502,14165,0,1750886135,13102.796863930002,-8.492157779997797,53406.38488848 2025-06-25,21:15:37.000,176,10998552,14045,0,1750886136,13102.763182379997,-8.224290840000322,53406.37790136001 2025-06-25,21:15:38.000,176,10998534,14325,0,1750886137,13102.635192490001,-8.00576780999836,53406.44777256001 2025-06-25,21:15:39.000,176,10998546,13885,0,1750886138,13102.540884149996,-7.871834339995985,53406.44078544 2025-06-25,21:15:40.000,176,10998536,13965,0,1750886139,13102.42636687999,-7.907079990000057,53406.4617468 2025-06-25,21:15:41.000,176,10998516,13925,0,1750886140,13102.318585919995,-7.892981730001338,53406.48969528 2025-06-25,21:15:42.000,176,10998522,14125,0,1750886141,13102.089551379999,-7.8506869499979075,53406.50366952 2025-06-25,21:15:43.000,176,10998482,13925,0,1750886142,13101.786417429998,-7.892981730001338,53406.55956648 2025-06-25,21:15:44.000,176,10998510,14045,0,1750886143,13101.476547170001,-8.01281693999772,53406.454759680004 2025-06-25,21:15:45.000,176,10998523,14085,0,1750886144,13101.25424894,-8.18199605999689,53406.46873392001 2025-06-25,21:15:46.000,176,10998532,14085,0,1750886145,13101.28793048999,-8.407568219998211,53406.426811200006 2025-06-25,21:15:47.000,176,10998553,14165,0,1750886146,13101.23404001,-8.541501690000587,53406.44777256001 2025-06-25,21:15:48.000,176,10998574,14005,0,1750886147,13101.23404001,-8.619042120000813,53406.405849840005 2025-06-25,21:15:49.000,176,10998507,14045,0,1750886148,13101.18688583999,-8.767073850001907,53406.36392712 2025-06-25,21:15:50.000,176,10998541,14005,0,1750886149,13101.180149529995,-9.034940789999382,53406.405849840005 2025-06-25,21:15:51.000,176,10998484,14165,0,1750886150,13101.139731669995,-9.32395512000221,53406.41982408001 2025-06-25,21:15:52.000,176,10998494,14245,0,1750886151,13101.08584118999,-9.528379889998178,53406.3918756 2025-06-25,21:15:53.000,176,10998574,13965,0,1750886152,13100.917433439994,-9.69050987999799,53406.33597864 2025-06-25,21:15:54.000,176,10998488,14045,0,1750886153,13100.92416974999,-9.810345090001647,53406.38488848 2025-06-25,21:15:55.000,176,10998495,14045,0,1750886154,13100.910697129999,-9.85968899999716,53406.39886272001 2025-06-25,21:15:56.000,176,10998538,14125,0,1750886155,13100.722080449988,-9.944278559996746,53406.426811200006 2025-06-25,21:15:57.000,176,10998503,14045,0,1750886156,13100.567145319998,-10.120506809995277,53406.51065664 2025-06-25,21:15:58.000,176,10998511,14005,0,1750886157,13100.513254839992,-10.310833319999801,53406.51764376001 2025-06-25,21:15:59.000,176,10998583,14005,0,1750886158,13100.533463769993,-10.50115982999705,53406.524630880005 2025-06-25,21:16:00.000,176,10998547,13965,0,1750886159,13100.553672699993,-10.698535470000934,53406.48969528 2025-06-25,21:16:01.000,176,10998553,14165,0,1750886160,13100.392001259992,-10.77607590000116,53406.55956648 2025-06-25,21:16:02.000,176,10998531,14205,0,1750886161,13100.237066130001,-10.797223289999238,53406.53860512 2025-06-25,21:16:03.000,176,10998515,13885,0,1750886162,13100.001295279995,-10.811321549997956,53406.46873392001 2025-06-25,21:16:04.000,176,10998538,14085,0,1750886163,13099.880041699995,-11.00869719000184,53406.41982408001 2025-06-25,21:16:05.000,176,10998540,14085,0,1750886164,13099.900250629995,-11.18492544000037,53406.44078544 2025-06-25,21:16:06.000,176,10998508,13965,0,1750886165,13099.96761372999,-11.354104559999541,53406.454759680004 2025-06-25,21:16:07.000,176,10998517,13845,0,1750886166,13100.05518576,-11.495087160001276,53406.46873392001 2025-06-25,21:16:08.000,176,10998544,14045,0,1750886167,13100.10907623999,-11.55148019999615,53406.44777256001 2025-06-25,21:16:09.000,176,10998535,13725,0,1750886168,13100.11581255,-11.636069759995735,53406.46873392001 2025-06-25,21:16:10.000,176,10998516,13885,0,1750886169,13100.12928516999,-11.762954099998751,53406.44078544 2025-06-25,21:16:11.000,176,10998528,14245,0,1750886170,13100.237066130001,-11.868691049996414,53406.44777256001 2025-06-25,21:16:12.000,176,10998541,13885,0,1750886171,13100.338110780001,-12.009673649998149,53406.44777256001 2025-06-25,21:16:13.000,176,10998501,13965,0,1750886172,13100.331374469992,-12.101312339997094,53406.475721040006 2025-06-25,21:16:14.000,176,10998485,13845,0,1750886173,13100.324638159997,-12.171803639997961,53406.51065664 2025-06-25,21:16:15.000,176,10998517,13845,0,1750886174,13100.270747679991,-12.157705379999243,53406.55956648 2025-06-25,21:16:16.000,176,10998548,13965,0,1750886175,13100.243802439996,-12.073115819999657,53406.58751496001 2025-06-25,21:16:17.000,176,10998538,14085,0,1750886176,13100.230329819991,-11.99557538999943,53406.61546344001 2025-06-25,21:16:18.000,176,10998514,14245,0,1750886177,13100.06865837999,-11.988526260000071,53406.61546344001 2025-06-25,21:16:19.000,176,10998515,13885,0,1750886178,13100.03497683,-11.988526260000071,53406.62943768 2025-06-25,21:16:20.000,176,10998474,13925,0,1750886179,13099.91372325,-11.953280609996,53406.68533464001 2025-06-25,21:16:21.000,176,10998534,14125,0,1750886180,13099.758788119994,-11.854592789997696,53406.790141440004 2025-06-25,21:16:22.000,176,10998513,14125,0,1750886181,13099.590380369998,-11.706561059996602,53406.7761672 2025-06-25,21:16:23.000,176,10998518,13885,0,1750886182,13099.267037489997,-11.685413669998525,53406.82507704 2025-06-25,21:16:24.000,176,10998521,14245,0,1750886183,13099.024530329996,-11.727708450001955,53406.80411568001 2025-06-25,21:16:25.000,176,10998519,14445,0,1750886184,13098.80896840999,-11.798199749995547,53406.83905128 2025-06-25,21:16:26.000,176,10998501,14405,0,1750886185,13098.68771482999,-11.953280609996,53406.83206416001 2025-06-25,21:16:27.000,176,10998473,14085,0,1750886186,13098.579933869994,-12.066066690000298,53406.811102800006 2025-06-25,21:16:28.000,176,10998526,14045,0,1750886187,13098.398053499994,-12.087214079998375,53406.860012640005 2025-06-25,21:16:29.000,176,10998525,14205,0,1750886188,13098.249854679998,-12.101312339997094,53406.860012640005 2025-06-25,21:16:30.000,176,10998483,14085,0,1750886189,13098.155546339993,-12.115410599995812,53406.92289672001 2025-06-25,21:16:31.000,176,10998558,14085,0,1750886190,13098.128601099997,-12.122459729995171,53406.88097400001 2025-06-25,21:16:32.000,176,10998576,14325,0,1750886191,13098.121864790002,-12.17885276999732,53406.89494824 2025-06-25,21:16:33.000,176,10998551,13965,0,1750886192,13098.094919549992,-12.242294939998828,53406.95084520001 2025-06-25,21:16:34.000,176,10998517,14045,0,1750886193,13098.047765379997,-12.214098420001392,53406.9159096 2025-06-25,21:16:35.000,176,10998530,14125,0,1750886194,13098.041029070002,-12.115410599995812,53406.978793680006 2025-06-25,21:16:36.000,176,10998524,14085,0,1750886195,13097.966929659997,-11.99557538999943,53406.9857808 2025-06-25,21:16:37.000,176,10998541,14205,0,1750886196,13097.845676079996,-11.77000322999811,53406.978793680006 2025-06-25,21:16:38.000,176,10998542,14165,0,1750886197,13097.63685047,-11.650168020001729,53406.978793680006 2025-06-25,21:16:39.000,176,10998520,13965,0,1750886198,13097.461706409995,-11.523283679998713,53406.9857808 2025-06-25,21:16:40.000,176,10998474,14445,0,1750886199,13097.24614448999,-11.480988899995282,53407.04167776 2025-06-25,21:16:41.000,176,10998517,14205,0,1750886200,13097.030582569998,-11.396399339995696,53407.04866488001 2025-06-25,21:16:42.000,176,10998538,14125,0,1750886201,13096.801548030002,-11.227220219996525,53406.99975504001 2025-06-25,21:16:43.000,176,10998515,14005,0,1750886202,13096.646612899996,-11.093286750001425,53406.978793680006 2025-06-25,21:16:44.000,176,10998515,14285,0,1750886203,13096.53883194,-11.015746320001199,53406.92988384001 2025-06-25,21:16:45.000,176,10998557,13885,0,1750886204,13096.491677769991,-11.043942839998635,53406.90193536001 2025-06-25,21:16:46.000,176,10998546,14005,0,1750886205,13096.41084204999,-11.086237620002066,53406.96481944 2025-06-25,21:16:47.000,176,10998509,14165,0,1750886206,13096.30979739999,-11.086237620002066,53406.94385808 2025-06-25,21:16:48.000,176,10998580,14005,0,1750886207,13096.19528013,-11.065090229996713,53406.93687096 2025-06-25,21:16:49.000,176,10998518,14165,0,1750886208,13096.080762859994,-10.973451539997768,53406.92289672001 2025-06-25,21:16:50.000,176,10998494,14325,0,1750886209,13095.844992009988,-10.938205890000972,53406.95084520001 2025-06-25,21:16:51.000,176,10998563,13885,0,1750886210,13095.629430089997,-10.945255020000332,53406.97180656001 2025-06-25,21:16:52.000,176,10998517,14005,0,1750886211,13095.393659239991,-10.980500669997127,53406.93687096 2025-06-25,21:16:53.000,176,10998525,14045,0,1750886212,13095.184833629995,-11.114434139999503,53406.94385808 2025-06-25,21:16:54.000,176,10998521,14045,0,1750886213,13095.002953259995,-11.163778050002293,53406.86699976 2025-06-25,21:16:55.000,176,10998508,14165,0,1750886214,13094.767182409989,-11.241318479995243,53406.88796112 2025-06-25,21:16:56.000,176,10998506,14165,0,1750886215,13094.659401449993,-11.220171089997166,53406.860012640005 2025-06-25,21:16:57.000,176,10998503,14045,0,1750886216,13094.477521079993,-11.213121959997807,53406.80411568001 2025-06-25,21:16:58.000,176,10998543,14165,0,1750886217,13094.383212740002,-11.163778050002293,53406.811102800006 2025-06-25,21:16:59.000,176,10998487,14085,0,1750886218,13094.356267499992,-11.234269349995884,53406.66437328001 2025-06-25,21:17:00.000,176,10998536,14045,0,1750886219,13094.497730009993,-11.213121959997807,53406.58751496001 2025-06-25,21:17:01.000,176,10998534,13925,0,1750886220,13094.612247279998,-11.19197456999973,53406.622450560004 2025-06-25,21:17:02.000,176,10998529,14165,0,1750886221,13094.740237169994,-11.163778050002293,53406.594502080006 2025-06-25,21:17:03.000,176,10998509,14245,0,1750886222,13094.922117539994,-11.163778050002293,53406.58751496001 2025-06-25,21:17:04.000,176,10998536,14005,0,1750886223,13095.043371119995,-11.177876310001011,53406.61546344001 2025-06-25,21:17:05.000,176,10998543,14245,0,1750886224,13095.043371119995,-11.121483269998862,53406.61546344001 2025-06-25,21:17:06.000,176,10998527,13965,0,1750886225,13095.02989849999,-11.050991969997995,53406.63642480001 2025-06-25,21:17:07.000,176,10998507,14245,0,1750886226,13095.07031635999,-11.00869719000184,53406.594502080006 2025-06-25,21:17:08.000,176,10998486,14085,0,1750886227,13095.21177886999,-10.973451539997768,53406.594502080006 2025-06-25,21:17:09.000,176,10998506,14285,0,1750886228,13095.366713999996,-10.9029602399969,53406.61546344001 2025-06-25,21:17:10.000,176,10998527,14085,0,1750886229,13095.501440200002,-10.769026770001801,53406.66437328001 2025-06-25,21:17:11.000,176,10998553,14085,0,1750886230,13095.541858060002,-10.628044170000067,53406.61546344001 2025-06-25,21:17:12.000,176,10998503,14205,0,1750886231,13095.555330679992,-10.55050373999984,53406.61546344001 2025-06-25,21:17:13.000,176,10998526,13925,0,1750886232,13095.568803299997,-10.50820895999641,53406.65039904 2025-06-25,21:17:14.000,176,10998471,13925,0,1750886233,13095.521649130002,-10.451815920001536,53406.71328312001 2025-06-25,21:17:15.000,176,10998506,13965,0,1750886234,13095.461022340001,-10.381324620000669,53406.75520584001 2025-06-25,21:17:16.000,176,10998592,13765,0,1750886235,13095.312823519991,-10.36722636000195,53406.692321760005 2025-06-25,21:17:17.000,176,10998486,14205,0,1750886236,13095.21177886999,-10.26853853999637,53406.69930888 2025-06-25,21:17:18.000,176,10998505,13845,0,1750886237,13095.19156993999,-10.021818989996973,53406.68533464001 2025-06-25,21:17:19.000,176,10998495,14205,0,1750886238,13095.144415769995,-9.725755530002061,53406.69930888 2025-06-25,21:17:20.000,176,10998501,14045,0,1750886239,13095.03663481,-9.443790329998592,53406.72725736 2025-06-25,21:17:21.000,176,10998526,14325,0,1750886240,13094.854754439999,-9.22526729999663,53406.69930888 2025-06-25,21:17:22.000,176,10998530,14125,0,1750886241,13094.592038349998,-9.091333830001531,53406.790141440004 2025-06-25,21:17:23.000,176,10998543,13805,0,1750886242,13094.376476429992,-8.985596879996592,53406.811102800006 2025-06-25,21:17:24.000,176,10998504,14045,0,1750886243,13094.127232959996,-8.816417759997421,53406.811102800006 2025-06-25,21:17:25.000,176,10998539,14245,0,1750886244,13093.945352589995,-8.69658255000104,53406.74821872 2025-06-25,21:17:26.000,176,10998469,14165,0,1750886245,13093.72979066999,-8.68953342000168,53406.762192960006 2025-06-25,21:17:27.000,176,10998543,14045,0,1750886246,13093.622009709994,-8.611992990001454,53406.741231600005 2025-06-25,21:17:28.000,176,10998570,14565,0,1750886247,13093.574855539999,-8.5908455999961,53406.69930888 2025-06-25,21:17:29.000,176,10998514,14245,0,1750886248,13093.507492439989,-8.654287769997609,53406.573540720005 2025-06-25,21:17:30.000,176,10998512,14005,0,1750886249,13093.339084689993,-8.767073850001907,53406.58751496001 2025-06-25,21:17:31.000,176,10998531,14045,0,1750886250,13093.150468009997,-8.844614280002133,53406.54559224001 2025-06-25,21:17:32.000,176,10998512,14125,0,1750886251,13093.015741809992,-8.929203840001719,53406.4617468 2025-06-25,21:17:33.000,176,10998501,14085,0,1750886252,13092.968587639996,-8.922154709995084,53406.4617468 2025-06-25,21:17:34.000,176,10998526,13965,0,1750886253,13092.86080668,-8.992646009995951,53406.405849840005 2025-06-25,21:17:35.000,176,10998496,14045,0,1750886254,13092.69913524,-9.077235569995537,53406.405849840005 2025-06-25,21:17:36.000,176,10998497,14125,0,1750886255,13092.53072748999,-9.197070779999194,53406.33597864 2025-06-25,21:17:37.000,176,10998532,14205,0,1750886256,13092.53072748999,-9.309856859996216,53406.33597864 2025-06-25,21:17:38.000,176,10998543,14045,0,1750886257,13092.55767273,-9.415593810001155,53406.3220044 2025-06-25,21:17:39.000,176,10998568,14005,0,1750886258,13092.503782249994,-9.577723800000967,53406.28008168001 2025-06-25,21:17:40.000,176,10998553,13965,0,1750886259,13092.436419149999,-9.746902920000139,53406.2171976 2025-06-25,21:17:41.000,176,10998522,14325,0,1750886260,13092.38926497999,-9.86673812999652,53406.1473264 2025-06-25,21:17:42.000,176,10998477,13925,0,1750886261,13092.503782249994,-9.923131169998669,53406.10540368 2025-06-25,21:17:43.000,176,10998534,14405,0,1750886262,13092.51051855999,-9.993622469999536,53406.03553248 2025-06-25,21:17:44.000,176,10998480,14085,0,1750886263,13092.544200109995,-10.035917249995691,53406.0774552 2025-06-25,21:17:45.000,176,10998501,14045,0,1750886264,13092.604826899995,-10.078212029999122,53406.01457112001 2025-06-25,21:17:46.000,176,10998548,14325,0,1750886265,13092.61156320999,-10.085261159998481,53405.93072568 2025-06-25,21:17:47.000,176,10998526,13885,0,1750886266,13092.67892631,-10.14165420000063,53405.98662264 2025-06-25,21:17:48.000,176,10998571,14045,0,1750886267,13092.82038882,-10.162801589998708,53405.91675144001 2025-06-25,21:17:49.000,176,10998512,14165,0,1750886268,13093.029214429997,-10.205096370002138,53405.87482872001 2025-06-25,21:17:50.000,176,10998510,14365,0,1750886269,13093.352557309998,-10.176899849997426,53405.84688024001 2025-06-25,21:17:51.000,176,10998523,14045,0,1750886270,13093.62874601999,-10.169850719998067,53405.88880296 2025-06-25,21:17:52.000,176,10998518,14125,0,1750886271,13093.83083531999,-10.183948979996785,53405.84688024001 2025-06-25,21:17:53.000,176,10998543,14045,0,1750886272,13093.864516869995,-10.261489409997012,53405.832906 2025-06-25,21:17:54.000,176,10998490,14045,0,1750886273,13093.803890079995,-10.36722636000195,53405.81893176 2025-06-25,21:17:55.000,176,10998584,14245,0,1750886274,13093.8173627,-10.50820895999641,53405.77700904001 2025-06-25,21:17:56.000,176,10998509,14365,0,1750886275,13093.91840735,-10.606896780001989,53405.735086320004 2025-06-25,21:17:57.000,176,10998550,13965,0,1750886276,13094.03292461999,-10.77607590000116,53405.735086320004 2025-06-25,21:17:58.000,176,10998549,14045,0,1750886277,13094.201332370001,-10.924107630002254,53405.70015072 2025-06-25,21:17:59.000,176,10998524,14085,0,1750886278,13094.288904399997,-11.029844579999917,53405.72111208 2025-06-25,21:18:00.000,176,10998555,14165,0,1750886279,13094.376476429992,-11.065090229996713,53405.70713784001 2025-06-25,21:18:01.000,176,10998546,14165,0,1750886280,13094.511202629998,-11.107385010000144,53405.65822800001 2025-06-25,21:18:02.000,176,10998531,14205,0,1750886281,13094.753709789999,-11.128532399998221,53405.67918936001 2025-06-25,21:18:03.000,176,10998545,14165,0,1750886282,13094.807600269989,-11.199023699999088,53405.70713784001 2025-06-25,21:18:04.000,176,10998514,14285,0,1750886283,13094.93559016,-11.234269349995884,53405.71412496 2025-06-25,21:18:05.000,176,10998507,14125,0,1750886284,13095.002953259995,-11.347055430000182,53405.67220224 2025-06-25,21:18:06.000,176,10998531,14245,0,1750886285,13095.07031635999,-11.459841509997204,53405.6931636 2025-06-25,21:18:07.000,176,10998503,13885,0,1750886286,13095.15115207999,-11.488038030001917,53405.686176480005 2025-06-25,21:18:08.000,176,10998561,13965,0,1750886287,13095.19156993999,-11.459841509997204,53405.686176480005 2025-06-25,21:18:09.000,176,10998545,13845,0,1750886288,13095.31955983,-11.332957170001464,53405.71412496 2025-06-25,21:18:10.000,176,10998525,14085,0,1750886289,13095.427340789996,-11.241318479995243,53405.756047680006 2025-06-25,21:18:11.000,176,10998572,13925,0,1750886290,13095.467758649997,-11.18492544000037,53405.783996160004 2025-06-25,21:18:12.000,176,10998545,13885,0,1750886291,13095.508176509997,-11.241318479995243,53405.74207344 2025-06-25,21:18:13.000,176,10998559,14245,0,1750886292,13095.609221159997,-11.382301079996978,53405.72111208 2025-06-25,21:18:14.000,176,10998539,14205,0,1750886293,13095.777628909993,-11.509185419999994,53405.74207344 2025-06-25,21:18:15.000,176,10998593,14005,0,1750886294,13096.013399759999,-11.636069759995735,53405.71412496 2025-06-25,21:18:16.000,176,10998575,14205,0,1750886295,13096.26937953999,-11.671315409999806,53405.74906056001 2025-06-25,21:18:17.000,176,10998528,14125,0,1750886296,13096.39736943,-11.614922369997657,53405.7630348 2025-06-25,21:18:18.000,176,10998506,14005,0,1750886297,13096.565777179996,-11.488038030001917,53405.77700904001 2025-06-25,21:18:19.000,176,10998536,14085,0,1750886298,13096.794811719992,-11.431644989999768,53405.783996160004 2025-06-25,21:18:20.000,176,10998548,14165,0,1750886299,13096.983428400003,-11.424595860000409,53405.756047680006 2025-06-25,21:18:21.000,176,10998577,14085,0,1750886300,13097.145099839989,-11.424595860000409,53405.783996160004 2025-06-25,21:18:22.000,176,10998535,14005,0,1750886301,13097.35392545,-11.523283679998713,53405.79797040001 2025-06-25,21:18:23.000,176,10998548,14005,0,1750886302,13097.44823378999,-11.629020629996376,53405.81194464 2025-06-25,21:18:24.000,176,10998579,13925,0,1750886303,13097.603168919995,-11.805248880002182,53405.89579008001 2025-06-25,21:18:25.000,176,10998519,14165,0,1750886304,13097.798521910001,-11.960329739995359,53405.88880296 2025-06-25,21:18:26.000,176,10998562,14005,0,1750886305,13097.892830249992,-12.05196843000158,53405.91675144001 2025-06-25,21:18:27.000,176,10998525,14245,0,1750886306,13098.007347519997,-12.150656249999884,53405.91675144001 2025-06-25,21:18:28.000,176,10998571,14285,0,1750886307,13098.067974309997,-12.28458972000226,53405.93072568 2025-06-25,21:18:29.000,176,10998512,13885,0,1750886308,13098.155546339993,-12.524260140002298,53406.007584 2025-06-25,21:18:30.000,176,10998496,14165,0,1750886309,13098.202700510003,-12.728684909998265,53406.007584 2025-06-25,21:18:31.000,176,10998590,13925,0,1750886310,13098.182491580003,-12.86261838000064,53406.007584 2025-06-25,21:18:32.000,176,10998545,14165,0,1750886311,13098.121864790002,-13.003600979995099,53406.01457112001 2025-06-25,21:18:33.000,176,10998488,14085,0,1750886312,13098.108392169997,-13.172780100001546,53406.06348096001 2025-06-25,21:18:34.000,176,10998509,13885,0,1750886313,13098.169018959998,-13.391303129996231,53406.09841656 2025-06-25,21:18:35.000,176,10998578,13885,0,1750886314,13098.216173129993,-13.638022679995629,53406.11239080001 2025-06-25,21:18:36.000,176,10998549,14085,0,1750886315,13098.155546339993,-13.891791360001662,53406.10540368 2025-06-25,21:18:37.000,176,10998566,14045,0,1750886316,13098.061238000002,-14.103265259996988,53406.0774552 2025-06-25,21:18:38.000,176,10998543,13885,0,1750886317,13098.054501689992,-14.13851091000106,53406.091429440006 2025-06-25,21:18:39.000,176,10998482,14085,0,1750886318,13098.041029070002,-14.180805689997214,53406.070468080005 2025-06-25,21:18:40.000,176,10998534,13965,0,1750886319,13098.000611210002,-14.223100470000645,53406.08444232001 2025-06-25,21:18:41.000,176,10998527,13885,0,1750886320,13098.047765379997,-14.286542640002153,53406.10540368 2025-06-25,21:18:42.000,176,10998528,14085,0,1750886321,13098.202700510003,-14.328837419998308,53406.10540368 2025-06-25,21:18:43.000,176,10998539,14005,0,1750886322,13098.411526119999,-14.399328719999176,53406.11239080001 2025-06-25,21:18:44.000,176,10998586,13925,0,1750886323,13098.600142799995,-14.427525239996612,53406.1473264 2025-06-25,21:18:45.000,176,10998531,14085,0,1750886324,13098.78875947999,-14.49801653999748,53406.11239080001 2025-06-25,21:18:46.000,176,10998565,13685,0,1750886325,13098.9369583,-14.54736045000027,53406.15431352 2025-06-25,21:18:47.000,176,10998573,13965,0,1750886326,13098.984112469996,-14.631950009999855,53406.189249120005 2025-06-25,21:18:48.000,176,10998562,13845,0,1750886327,13098.950430919991,-14.638999139999214,53406.21021048001 2025-06-25,21:18:49.000,176,10998565,14165,0,1750886328,13098.91674937,-14.617851750001137,53406.27309456 2025-06-25,21:18:50.000,176,10998578,14125,0,1750886329,13098.91674937,-14.610802620001778,53406.26610744 2025-06-25,21:18:51.000,176,10998527,14085,0,1750886330,13098.842649959995,-14.624900880000496,53406.26610744 2025-06-25,21:18:52.000,176,10998558,14125,0,1750886331,13098.79549579,-14.702441310000722,53406.287068800004 2025-06-25,21:18:53.000,176,10998523,14045,0,1750886332,13098.883067819996,-14.822276519997104,53406.30104304001 2025-06-25,21:18:54.000,176,10998569,14085,0,1750886333,13099.031266639991,-14.871620429999894,53406.37790136001 2025-06-25,21:18:55.000,176,10998540,13885,0,1750886334,13099.064948189996,-14.864571300000534,53406.356940000005 2025-06-25,21:18:56.000,176,10998514,13925,0,1750886335,13098.990848779991,-14.920964339995407,53406.39886272001 2025-06-25,21:18:57.000,176,10998533,14205,0,1750886336,13098.883067819996,-14.878669559999253,53406.36392712 2025-06-25,21:18:58.000,176,10998532,14005,0,1750886337,13098.74834161999,-14.885718689998612,53406.37091424 2025-06-25,21:18:59.000,176,10998521,14405,0,1750886338,13098.55298863,-14.935062600001402,53406.356940000005 2025-06-25,21:19:00.000,176,10998540,13845,0,1750886339,13098.377844569994,-15.068996069996501,53406.426811200006 2025-06-25,21:19:01.000,176,10998571,13885,0,1750886340,13098.229645749998,-15.266371710000385,53406.38488848 2025-06-25,21:19:02.000,176,10998572,13885,0,1750886341,13098.162282650002,-15.456698219997634,53406.43379832 2025-06-25,21:19:03.000,176,10998505,14085,0,1750886342,13098.175755269993,-15.647024730002158,53406.44777256001 2025-06-25,21:19:04.000,176,10998500,14125,0,1750886343,13098.256590989993,-15.647024730002158,53406.41982408001 2025-06-25,21:19:05.000,176,10998561,13805,0,1750886344,13098.404789809989,-15.562435169995297,53406.48270816 2025-06-25,21:19:06.000,176,10998512,13965,0,1750886345,13098.48562552999,-15.449649089998275,53406.41283696 2025-06-25,21:19:07.000,176,10998511,13965,0,1750886346,13098.57319756,-15.491943870001705,53406.44777256001 2025-06-25,21:19:08.000,176,10998517,13885,0,1750886347,13098.539516009994,-15.54128777999722,53406.49668240001 2025-06-25,21:19:09.000,176,10998529,14165,0,1750886348,13098.438471359994,-15.76685993999854,53406.49668240001 2025-06-25,21:19:10.000,176,10998566,13805,0,1750886349,13098.297008849993,-15.907842540000274,53406.55257936 2025-06-25,21:19:11.000,176,10998538,14245,0,1750886350,13098.101655860002,-15.978333840001142,53406.56655360001 2025-06-25,21:19:12.000,176,10998596,13805,0,1750886351,13097.933248109992,-15.99243209999986,53406.54559224001 2025-06-25,21:19:13.000,176,10998578,13925,0,1750886352,13097.751367739991,-15.964235579995147,53406.573540720005 2025-06-25,21:19:14.000,176,10998561,14045,0,1750886353,13097.60990522999,-15.93603905999771,53406.594502080006 2025-06-25,21:19:15.000,176,10998543,13965,0,1750886354,13097.54927843999,-15.93603905999771,53406.62943768 2025-06-25,21:19:16.000,176,10998559,14165,0,1750886355,13097.51559689,-15.893744280001556,53406.69930888 2025-06-25,21:19:17.000,176,10998509,13885,0,1750886356,13097.380870689994,-15.999481229999219,53406.692321760005 2025-06-25,21:19:18.000,176,10998540,13725,0,1750886357,13097.205726629989,-16.16866034999839,53406.73424448001 2025-06-25,21:19:19.000,176,10998525,14005,0,1750886358,13096.963219470003,-16.302593820000766,53406.741231600005 2025-06-25,21:19:20.000,176,10998554,13885,0,1750886359,13096.626403969996,-16.35898685999564,53406.762192960006 2025-06-25,21:19:21.000,176,10998512,14045,0,1750886360,13096.222225369995,-16.267348169996694,53406.790141440004 2025-06-25,21:19:22.000,176,10998508,14005,0,1750886361,13095.838255699993,-16.1193164399956,53406.73424448001 2025-06-25,21:19:23.000,176,10998540,13965,0,1750886362,13095.407131859996,-15.95013731999643,53406.74821872 2025-06-25,21:19:24.000,176,10998611,13645,0,1750886363,13095.11073421999,-15.907842540000274,53406.692321760005 2025-06-25,21:19:25.000,176,10998542,14005,0,1750886364,13094.841281819994,-15.94308818999707,53406.692321760005 2025-06-25,21:19:26.000,176,10998503,13885,0,1750886365,13094.598774659993,-16.084070789998805,53406.67834752 2025-06-25,21:19:27.000,176,10998563,13685,0,1750886366,13094.383212740002,-16.147512960000313,53406.65738616 2025-06-25,21:19:28.000,176,10998527,13845,0,1750886367,13094.181123440001,-16.2321025199999,53406.65738616 2025-06-25,21:19:29.000,176,10998574,13965,0,1750886368,13093.93861628,-16.239151649999258,53406.55956648 2025-06-25,21:19:30.000,176,10998522,13845,0,1750886369,13093.723054359994,-16.22505339000054,53406.55956648 2025-06-25,21:19:31.000,176,10998562,13965,0,1750886370,13093.473810889998,-16.295544690001407,53406.49668240001 2025-06-25,21:19:32.000,176,10998538,13925,0,1750886371,13093.163940630002,-16.309642950000125,53406.39886272001 2025-06-25,21:19:33.000,176,10998498,13965,0,1750886372,13092.894488229991,-16.295544690001407,53406.44777256001 2025-06-25,21:19:34.000,176,10998557,13885,0,1750886373,13092.75976203,-16.288495560002048,53406.37790136001 2025-06-25,21:19:35.000,176,10998515,13965,0,1750886374,13092.75302571999,-16.45767468000122,53406.37790136001 2025-06-25,21:19:36.000,176,10998544,13925,0,1750886375,13092.77997096,-16.711443359999976,53406.37790136001 2025-06-25,21:19:37.000,176,10998578,13885,0,1750886376,13092.806916199996,-17.02865421000024,53406.36392712 2025-06-25,21:19:38.000,176,10998547,13765,0,1750886377,13092.726080479995,-17.289472019998357,53406.27309456 2025-06-25,21:19:39.000,176,10998569,13765,0,1750886378,13092.67218999999,-17.416356360001373,53406.2171976 2025-06-25,21:19:40.000,176,10998593,14085,0,1750886379,13092.59809059,-17.352914189999865,53406.189249120005 2025-06-25,21:19:41.000,176,10998518,13885,0,1750886380,13092.51725487,-17.317668539995793,53406.2171976 2025-06-25,21:19:42.000,176,10998572,14285,0,1750886381,13092.436419149999,-17.3811107099973,53406.20322336 2025-06-25,21:19:43.000,176,10998539,13725,0,1750886382,13092.51725487,-17.507995050000318,53406.21021048001 2025-06-25,21:19:44.000,176,10998553,14245,0,1750886383,13092.685662619995,-17.592584609999903,53406.26610744 2025-06-25,21:19:45.000,176,10998548,14005,0,1750886384,13092.83386143999,-17.63487938999606,53406.259120320006 2025-06-25,21:19:46.000,176,10998533,13845,0,1750886385,13092.854070369991,-17.550289829996473,53406.34995288001 2025-06-25,21:19:47.000,176,10998539,13845,0,1750886386,13092.75302571999,-17.324717669995152,53406.33597864 2025-06-25,21:19:48.000,176,10998531,14205,0,1750886387,13092.67218999999,-17.240128109995567,53406.37790136001 2025-06-25,21:19:49.000,176,10998509,13965,0,1750886388,13092.63850845,-17.169636810001975,53406.426811200006 2025-06-25,21:19:50.000,176,10998529,14165,0,1750886389,13092.61156320999,-17.134391159997904,53406.41982408001 2025-06-25,21:19:51.000,176,10998526,13965,0,1750886390,13092.584617969995,-17.085047249995114,53406.51764376001 2025-06-25,21:19:52.000,176,10998549,13645,0,1750886391,13092.59809059,-17.113243769999826,53406.58052784 2025-06-25,21:19:53.000,176,10998536,14165,0,1750886392,13092.51051855999,-17.197833329999412,53406.58751496001 2025-06-25,21:19:54.000,176,10998556,14005,0,1750886393,13092.369056049989,-17.282422889998998,53406.63642480001 2025-06-25,21:19:55.000,176,10998550,14085,0,1750886394,13092.328638189989,-17.40225809999538,53406.643411920006 2025-06-25,21:19:56.000,176,10998497,14205,0,1750886395,13092.247802469989,-17.45160200999817,53406.72027024 2025-06-25,21:19:57.000,176,10998554,13885,0,1750886396,13092.207384609988,-17.472749399996246,53406.75520584001 2025-06-25,21:19:58.000,176,10998513,13925,0,1750886397,13092.268011399989,-17.3811107099973,53406.81808992 2025-06-25,21:19:59.000,176,10998546,14085,0,1750886398,13092.254538779998,-17.26832463000028,53406.88097400001 2025-06-25,21:20:00.000,176,10998527,14125,0,1750886399,13092.072658409998,-17.176685940001335,53406.95084520001 2025-06-25,21:20:01.000,176,10998520,13845,0,1750886400,13091.884041730002,-17.183735070000694,53406.957832320004 2025-06-25,21:20:02.000,176,10998522,13885,0,1750886401,13091.830151249997,-17.21193158999813,53406.97180656001 2025-06-25,21:20:03.000,176,10998518,14045,0,1750886402,13091.789733389996,-17.25422637000156,53407.01372928 2025-06-25,21:20:04.000,176,10998468,13845,0,1750886403,13091.830151249997,-17.423405490000732,53407.06263912 2025-06-25,21:20:05.000,176,10998529,14125,0,1750886404,13091.931195899997,-17.522093309999036,53407.125523200004 2025-06-25,21:20:06.000,176,10998507,14165,0,1750886405,13092.065922100002,-17.536191569997754,53407.15347168 2025-06-25,21:20:07.000,176,10998517,14045,0,1750886406,13092.106339960003,-17.465700269996887,53407.23033 2025-06-25,21:20:08.000,176,10998541,13925,0,1750886407,13092.052449479997,-17.247177240002202,53407.18142016 2025-06-25,21:20:09.000,176,10998498,14325,0,1750886408,13092.018767929992,-17.134391159997904,53407.21635576001 2025-06-25,21:20:10.000,176,10998545,14205,0,1750886409,13091.890778039997,-17.20488245999877,53407.26526560001 2025-06-25,21:20:11.000,176,10998463,14245,0,1750886410,13091.863832800002,-17.45160200999817,53407.30718832001 2025-06-25,21:20:12.000,176,10998517,14085,0,1750886411,13091.971613759997,-17.62078112999734,53407.33513680001 2025-06-25,21:20:13.000,176,10998493,14005,0,1750886412,13092.018767929992,-17.67012504000013,53407.34212392 2025-06-25,21:20:14.000,176,10998462,13885,0,1750886413,13092.038976859993,-17.67012504000013,53407.41898224 2025-06-25,21:20:15.000,176,10998517,13965,0,1750886414,13092.045713170002,-17.557338959995832,53407.460904960004 2025-06-25,21:20:16.000,176,10998524,14085,0,1750886415,13091.991822689997,-17.43750374999945,53407.5447504 2025-06-25,21:20:17.000,176,10998496,13885,0,1750886416,13092.038976859993,-17.352914189999865,53407.6146216 2025-06-25,21:20:18.000,176,10998520,14165,0,1750886417,13092.072658409998,-17.25422637000156,53407.71244128 2025-06-25,21:20:19.000,176,10998501,14325,0,1750886418,13092.052449479997,-17.190784200000053,53407.747376880005 2025-06-25,21:20:20.000,176,10998479,14005,0,1750886419,13092.059185789993,-17.148489419996622,53407.85917080001 2025-06-25,21:20:21.000,176,10998501,14045,0,1750886420,13092.193911989998,-17.070948989996396,53407.87314504 2025-06-25,21:20:22.000,176,10998537,14205,0,1750886421,13092.308429259989,-16.951113780000014,53407.866157920005 2025-06-25,21:20:23.000,176,10998484,14045,0,1750886422,13092.375792359999,-16.880622479999147,53407.915067760005 2025-06-25,21:20:24.000,176,10998508,14005,0,1750886423,13092.355583429999,-16.80308204999892,53408.02686168001 2025-06-25,21:20:25.000,176,10998456,14005,0,1750886424,13092.348847119989,-16.676197709995904,53408.082758640005 2025-06-25,21:20:26.000,176,10998512,14245,0,1750886425,13092.47010069999,-16.61275554000167,53408.152629840006 2025-06-25,21:20:27.000,176,10998463,14005,0,1750886426,13092.61829952,-16.739639879997412,53408.2085268 2025-06-25,21:20:28.000,176,10998507,14285,0,1750886427,13092.625035829995,-16.944064650000655,53408.26442376001 2025-06-25,21:20:29.000,176,10998529,14325,0,1750886428,13092.564409039995,-17.183735070000694,53408.39717904 2025-06-25,21:20:30.000,176,10998529,14245,0,1750886429,13092.402737599994,-17.190784200000053,53408.39717904 2025-06-25,21:20:31.000,176,10998497,13965,0,1750886430,13092.274747709998,-16.9229172599953,53408.453076 2025-06-25,21:20:32.000,176,10998535,14165,0,1750886431,13092.207384609988,-16.704394230000617,53408.48102448001 2025-06-25,21:20:33.000,176,10998522,14085,0,1750886432,13092.153494129998,-16.598657279995678,53408.60679264001 2025-06-25,21:20:34.000,176,10998571,14085,0,1750886433,13092.045713170002,-16.63390292999975,53408.655702480006 2025-06-25,21:20:35.000,176,10998541,14245,0,1750886434,13091.863832800002,-16.788983790000202,53408.7325608 2025-06-25,21:20:36.000,176,10998540,14085,0,1750886435,13091.52028099,-16.86652422000043,53408.704612320005 2025-06-25,21:20:37.000,176,10998488,14005,0,1750886436,13091.264301209994,-16.880622479999147,53408.704612320005 2025-06-25,21:20:38.000,176,10998540,14165,0,1750886437,13091.163256559994,-16.697345100001257,53408.73954792 2025-06-25,21:20:39.000,176,10998522,13725,0,1750886438,13091.095893459998,-16.45767468000122,53408.79544488001 2025-06-25,21:20:40.000,176,10998505,14125,0,1750886439,13091.062211909993,-16.246200779998617,53408.823393360006 2025-06-25,21:20:41.000,176,10998532,14005,0,1750886440,13090.934222019998,-16.196856869995827,53408.89326456001 2025-06-25,21:20:42.000,176,10998563,14125,0,1750886441,13090.792759509997,-16.21095513000182,53408.80941912 2025-06-25,21:20:43.000,176,10998546,14245,0,1750886442,13090.718660099992,-16.239151649999258,53408.80941912 2025-06-25,21:20:44.000,176,10998506,14365,0,1750886443,13090.664769620002,-16.34488859999692,53408.8373676 2025-06-25,21:20:45.000,176,10998540,14165,0,1750886444,13090.489625559996,-16.499969459997374,53408.80941912 2025-06-25,21:20:46.000,176,10998538,14085,0,1750886445,13090.449207699996,-16.52111684999545,53408.823393360006 2025-06-25,21:20:47.000,176,10998562,14085,0,1750886446,13090.368371979996,-16.366035990002274,53408.86531608001 2025-06-25,21:20:48.000,176,10998511,13845,0,1750886447,13090.21343684999,-16.04882514000201,53408.872303200005 2025-06-25,21:20:49.000,176,10998523,14165,0,1750886448,13090.09891958,-15.879646019995562,53408.872303200005 2025-06-25,21:20:50.000,176,10998531,13885,0,1750886449,13089.977665999999,-15.795056459995976,53408.83038048 2025-06-25,21:20:51.000,176,10998533,13925,0,1750886450,13089.775576699998,-15.886695150002197,53408.823393360006 2025-06-25,21:20:52.000,176,10998532,14165,0,1750886451,13089.654323119998,-16.006530359998578,53408.83038048 2025-06-25,21:20:53.000,176,10998524,14085,0,1750886452,13089.634114189997,-16.1193164399956,53408.872303200005 2025-06-25,21:20:54.000,176,10998554,14205,0,1750886453,13089.782313009993,-16.16161121999903,53408.78147064 2025-06-25,21:20:55.000,176,10998537,13885,0,1750886454,13089.943984449994,-16.098169049997523,53408.87929032 2025-06-25,21:21:06.000,176,10998564,14085,0,1750886465,13089.714949909998,-15.252273450001667,53408.89326456001 2025-06-25,21:21:07.000,176,10998517,13965,0,1750886466,13089.775576699998,-15.104241720000573,53408.970122880004 2025-06-25,21:21:08.000,176,10998534,14005,0,1750886467,13089.822730869993,-15.054897809997783,53408.970122880004 2025-06-25,21:21:09.000,176,10998535,13805,0,1750886468,13089.883357659994,-14.984406509996916,53408.970122880004 2025-06-25,21:21:10.000,176,10998548,13965,0,1750886469,13089.997874929999,-14.822276519997104,53409.01903272 2025-06-25,21:21:11.000,176,10998551,14165,0,1750886470,13090.17301898999,-14.462770890000684,53409.01903272 2025-06-25,21:21:12.000,176,10998523,14125,0,1750886471,13090.15281005999,-14.223100470000645,53409.039994080005 2025-06-25,21:21:13.000,176,10998541,13925,0,1750886472,13090.19322791999,-14.13851091000106,53409.05396832 2025-06-25,21:21:14.000,176,10998532,14005,0,1750886473,13090.267327329995,-14.216051340001286,53409.06794256 2025-06-25,21:21:15.000,176,10998555,13965,0,1750886474,13090.48288925,-14.27244437999616,53409.06095544001 2025-06-25,21:21:16.000,176,10998492,14005,0,1750886475,13090.684978550002,-14.251296989998082,53409.05396832 2025-06-25,21:21:17.000,176,10998534,13965,0,1750886476,13090.752341649997,-14.223100470000645,53409.06095544001 2025-06-25,21:21:18.000,176,10998515,13925,0,1750886477,13090.597406519992,-14.096216129997629,53409.088903920005 2025-06-25,21:21:19.000,176,10998565,14125,0,1750886478,13090.39531721999,-14.011626569998043,53409.10287816001 2025-06-25,21:21:20.000,176,10998521,13765,0,1750886479,13090.37510828999,-13.898840490001021,53409.10287816001 2025-06-25,21:21:21.000,176,10998540,13725,0,1750886480,13090.30100888,-13.877693099995668,53409.088903920005 2025-06-25,21:21:22.000,176,10998514,13885,0,1750886481,13090.31448149999,-13.835398319999513,53409.09589104 2025-06-25,21:21:23.000,176,10998518,13845,0,1750886482,13090.26059102,-13.877693099995668,53409.05396832 2025-06-25,21:21:24.000,176,10998529,13925,0,1750886483,13090.247118399995,-13.85654570999759,53409.01903272 2025-06-25,21:21:25.000,176,10998516,13885,0,1750886484,13090.11239219999,-13.764907019998645,53408.991084240006 2025-06-25,21:21:26.000,176,10998508,14245,0,1750886485,13090.065238029994,-13.722612239995215,53408.99807136 2025-06-25,21:21:27.000,176,10998497,13925,0,1750886486,13090.186491609995,-13.722612239995215,53408.97711 2025-06-25,21:21:28.000,176,10998499,14165,0,1750886487,13090.415526149991,-13.72966137000185,53408.97711 2025-06-25,21:21:29.000,176,10998532,14165,0,1750886488,13090.550252349996,-13.743759630000568,53408.94217440001 2025-06-25,21:21:30.000,176,10998553,13885,0,1750886489,13090.597406519992,-13.764907019998645,53408.94217440001 2025-06-25,21:21:31.000,176,10998529,14085,0,1750886490,13090.678242239992,-13.779005279997364,53408.90025168 2025-06-25,21:21:32.000,176,10998505,13965,0,1750886491,13090.765814270002,-13.68031745999906,53408.872303200005 2025-06-25,21:21:33.000,176,10998545,13965,0,1750886492,13090.792759509997,-13.532285729997966,53408.84435472001 2025-06-25,21:21:34.000,176,10998527,13965,0,1750886493,13090.812968439997,-13.475892689995817,53408.85134184 2025-06-25,21:21:35.000,176,10998508,13805,0,1750886494,13090.786023200002,-13.461794429997099,53408.78845776 2025-06-25,21:21:36.000,176,10998538,14005,0,1750886495,13090.819704749993,-13.525236599998607,53408.83038048 2025-06-25,21:21:37.000,176,10998541,14205,0,1750886496,13090.981376189993,-13.659170070000982,53408.823393360006 2025-06-25,21:21:38.000,176,10998475,13885,0,1750886497,13091.163256559994,-13.694415719997778,53408.85134184 2025-06-25,21:21:39.000,176,10998527,13885,0,1750886498,13091.25082858999,-13.708513979996496,53408.78147064 2025-06-25,21:21:40.000,176,10998552,14165,0,1750886499,13091.264301209994,-13.638022679995629,53408.87929032 2025-06-25,21:21:41.000,176,10998500,14045,0,1750886500,13091.39902741,-13.489990950001811,53408.79544488001 2025-06-25,21:21:42.000,176,10998516,13845,0,1750886501,13091.58090778,-13.49704008000117,53408.85134184 2025-06-25,21:21:43.000,176,10998509,13965,0,1750886502,13091.749315529996,-13.659170070000982,53408.91422592001 2025-06-25,21:21:44.000,176,10998542,14045,0,1750886503,13092.018767929992,-13.919987879999098,53408.9072388 2025-06-25,21:21:45.000,176,10998501,14005,0,1750886504,13092.362319739994,-13.983430050000607,53408.9072388 2025-06-25,21:21:46.000,176,10998504,13805,0,1750886505,13092.67218999999,-13.86359483999695,53408.89326456001 2025-06-25,21:21:47.000,176,10998459,13565,0,1750886506,13092.988796569996,-13.814250930001435,53408.93518728001 2025-06-25,21:21:48.000,176,10998532,14165,0,1750886507,13093.224567420002,-13.821300060000794,53408.93518728001 2025-06-25,21:21:49.000,176,10998474,13925,0,1750886508,13093.507492439989,-13.85654570999759,53408.94217440001 2025-06-25,21:21:50.000,176,10998532,14085,0,1750886509,13093.77694484,-13.842447449998872,53409.01903272 2025-06-25,21:21:51.000,176,10998483,14085,0,1750886510,13093.93187996999,-13.800152669995441,53408.991084240006 2025-06-25,21:21:52.000,176,10998521,13845,0,1750886511,13094.10028772,-13.779005279997364,53409.10986528001 2025-06-25,21:21:53.000,176,10998495,14045,0,1750886512,13094.241750230001,-13.828349190000154,53409.14480088 2025-06-25,21:21:54.000,176,10998487,13885,0,1750886513,13094.484257390002,-13.807201800002076,53409.24960768001 2025-06-25,21:21:55.000,176,10998488,13885,0,1750886514,13094.861490749994,-13.771956149998005,53409.375375840005 2025-06-25,21:21:56.000,176,10998530,13965,0,1750886515,13095.13767946,-13.779005279997364,53409.375375840005 2025-06-25,21:21:57.000,176,10998499,13965,0,1750886516,13095.380186620001,-13.877693099995668,53409.43825992001 2025-06-25,21:21:58.000,176,10998549,14045,0,1750886517,13095.568803299997,-13.821300060000794,53409.501144 2025-06-25,21:21:59.000,176,10998528,13725,0,1750886518,13095.669847949997,-13.574580510001397,53409.59896368 2025-06-25,21:22:00.000,176,10998473,13925,0,1750886519,13095.642902710002,-13.22917313999642,53409.63389928001 2025-06-25,21:22:01.000,176,10998515,14005,0,1750886520,13095.642902710002,-12.890814899998077,53409.78062880001 2025-06-25,21:22:02.000,176,10998524,13845,0,1750886521,13095.703529500002,-12.728684909998265,53409.82255152001 2025-06-25,21:22:03.000,176,10998530,14005,0,1750886522,13095.770892599998,-12.517211009995663,53409.87146136001 2025-06-25,21:22:04.000,176,10998516,13965,0,1750886523,13095.838255699993,-12.256393199997547,53409.878448480005 2025-06-25,21:22:05.000,176,10998500,14165,0,1750886524,13095.737211049993,-12.023771909996867,53409.98325528 2025-06-25,21:22:06.000,176,10998531,14165,0,1750886525,13095.575539609992,-11.94623147999664,53410.01819088001 2025-06-25,21:22:07.000,176,10998495,14045,0,1750886526,13095.434077099992,-11.755904969999392,53410.06710072001 2025-06-25,21:22:08.000,176,10998542,14245,0,1750886527,13095.400395550001,-11.565578460002143,53410.03915224001 2025-06-25,21:22:09.000,176,10998502,14125,0,1750886528,13095.366713999996,-11.354104559999541,53410.15793328001 2025-06-25,21:22:10.000,176,10998522,14005,0,1750886529,13095.265669349996,-11.297711519997392,53410.22081736 2025-06-25,21:22:11.000,176,10998462,14125,0,1750886530,13095.15115207999,-11.304760649996751,53410.24177872 2025-06-25,21:22:12.000,176,10998497,13925,0,1750886531,13095.15788839,-11.248367610001878,53410.276714319996 2025-06-25,21:22:13.000,176,10998489,13725,0,1750886532,13095.103997909995,-11.058041099997354,53410.2697272 2025-06-25,21:22:14.000,176,10998505,14205,0,1750886533,13094.942326469994,-10.917058499995619,53410.39549536 2025-06-25,21:22:15.000,176,10998515,13965,0,1750886534,13094.720028239994,-10.917058499995619,53410.381521120005 2025-06-25,21:22:16.000,176,10998497,13885,0,1750886535,13094.605510969988,-10.945255020000332,53410.38850824 2025-06-25,21:22:17.000,176,10998528,13885,0,1750886536,13094.565093110003,-11.00869719000184,53410.4094696 2025-06-25,21:22:18.000,176,10998512,13885,0,1750886537,13094.504466320002,-11.072139359996072,53410.45837944 2025-06-25,21:22:19.000,176,10998576,13965,0,1750886538,13094.423630600002,-11.149679789996298,53410.47235368001 2025-06-25,21:22:20.000,176,10998481,13725,0,1750886539,13094.430366909997,-11.31180977999611,53410.430430960005 2025-06-25,21:22:21.000,176,10998491,13805,0,1750886540,13094.558356799993,-11.488038030001917,53410.40248248001 2025-06-25,21:22:22.000,176,10998506,13925,0,1750886541,13094.659401449993,-11.671315409999806,53410.45139232001 2025-06-25,21:22:23.000,176,10998529,14245,0,1750886542,13094.713291929998,-11.784101489996829,53410.500302160006 2025-06-25,21:22:24.000,176,10998480,14005,0,1750886543,13094.679610379993,-11.784101489996829,53410.52825064 2025-06-25,21:22:25.000,176,10998536,14165,0,1750886544,13094.632456209998,-11.875740179995773,53410.55619912 2025-06-25,21:22:26.000,176,10998487,13965,0,1750886545,13094.659401449993,-12.094263209997735,53410.52825064 2025-06-25,21:22:27.000,176,10998467,13685,0,1750886546,13094.746973479989,-12.319835369999055,53410.53523776 2025-06-25,21:22:28.000,176,10998505,13845,0,1750886547,13094.96927170999,-12.510161879996303,53410.52126352001 2025-06-25,21:22:29.000,176,10998507,13925,0,1750886548,13095.09052528999,-12.714586649999546,53410.55619912 2025-06-25,21:22:30.000,176,10998478,13925,0,1750886549,13095.144415769995,-13.052944889997889,53410.63305744 2025-06-25,21:22:31.000,176,10998486,13725,0,1750886550,13095.184833629995,-13.412450520001585,53410.66100592001 2025-06-25,21:22:32.000,176,10998534,13725,0,1750886551,13095.2993509,-13.638022679995629,53410.68895440001 2025-06-25,21:22:33.000,176,10998538,14045,0,1750886552,13095.528385439997,-13.736710500001209,53410.73786424001 2025-06-25,21:22:34.000,176,10998500,14005,0,1750886553,13095.723738430002,-13.898840490001021,53410.7937612 2025-06-25,21:22:35.000,176,10998511,14325,0,1750886554,13095.932564039998,-14.08916699999827,53410.814722560004 2025-06-25,21:22:36.000,176,10998505,13725,0,1750886555,13096.16833488999,-14.392279589999816,53410.884593760005 2025-06-25,21:22:37.000,176,10998510,14045,0,1750886556,13096.35021525999,-14.709490440000081,53410.884593760005 2025-06-25,21:22:38.000,176,10998443,13805,0,1750886557,13096.43105097999,-15.019652160000987,53410.96145208 2025-06-25,21:22:39.000,176,10998499,14005,0,1750886558,13096.545568249996,-15.280469969999103,53411.01036192 2025-06-25,21:22:40.000,176,10998488,13925,0,1750886559,13096.713975999992,-15.456698219997634,53411.07324600001 2025-06-25,21:22:41.000,176,10998491,13845,0,1750886560,13096.841965890002,-15.520140389999142,53411.150104320004 2025-06-25,21:22:42.000,176,10998480,13885,0,1750886561,13096.983428400003,-15.53423864999786,53411.19202704001 2025-06-25,21:22:43.000,176,10998469,14005,0,1750886562,13097.131627219998,-15.491943870001705,53411.26189824001 2025-06-25,21:22:44.000,176,10998471,14245,0,1750886563,13097.232671869999,-15.520140389999142,53411.387666400005 2025-06-25,21:22:45.000,176,10998508,13885,0,1750886564,13097.42802485999,-15.442599959998915,53411.42958912001 2025-06-25,21:22:46.000,176,10998493,14205,0,1750886565,13097.63011415999,-15.456698219997634,53411.49946032001 2025-06-25,21:22:47.000,176,10998486,13925,0,1750886566,13097.832203459991,-15.484894740002346,53411.59728000001 2025-06-25,21:22:48.000,176,10998491,14205,0,1750886567,13097.973665969992,-15.59063169000001,53411.674138320006 2025-06-25,21:22:49.000,176,10998529,14205,0,1750886568,13098.169018959998,-15.724565159995109,53411.820867840004 2025-06-25,21:22:50.000,176,10998469,14365,0,1750886569,13098.458680289994,-15.689319509998313,53411.92567464 2025-06-25,21:22:51.000,176,10998477,13925,0,1750886570,13098.60687910999,-15.59063169000001,53412.058429920005 2025-06-25,21:22:52.000,176,10998476,14245,0,1750886571,13098.741605309995,-15.597680819999368,53412.177210960006 2025-06-25,21:22:53.000,176,10998512,13925,0,1750886572,13098.72813268999,-15.81620385000133,53412.275030640005 2025-06-25,21:22:54.000,176,10998481,14085,0,1750886573,13098.761814239995,-15.928989929998352,53412.3309276 2025-06-25,21:22:55.000,176,10998471,14045,0,1750886574,13098.91674937,-15.99243209999986,53412.512592720006 2025-06-25,21:22:56.000,176,10998500,13925,0,1750886575,13099.179465460002,-16.055874270001368,53412.61739952 2025-06-25,21:22:57.000,176,10998503,14085,0,1750886576,13099.435445239993,-16.105218179996882,53412.74316768 2025-06-25,21:22:58.000,176,10998498,13885,0,1750886577,13099.590380369998,-16.133414700001595,53412.847974480006 2025-06-25,21:22:59.000,176,10998498,13845,0,1750886578,13099.77226074,-16.077021659999446,53413.05758808001 2025-06-25,21:23:00.000,176,10998532,14005,0,1750886579,13099.94740479999,-16.04882514000201,53413.21829184 2025-06-25,21:23:01.000,176,10998500,14085,0,1750886580,13099.981086349995,-16.077021659999446,53413.29515016 2025-06-25,21:23:02.000,176,10998476,14125,0,1750886581,13099.97435004,-16.16866034999839,53413.46284104 2025-06-25,21:23:03.000,176,10998489,13925,0,1750886582,13100.021504209995,-16.316692079999484,53413.59559632 2025-06-25,21:23:04.000,176,10998470,13925,0,1750886583,13100.210120889991,-16.323741209998843,53413.686428880006 2025-06-25,21:23:05.000,176,10998528,13765,0,1750886584,13100.472836979992,-16.309642950000125,53413.784248560005 2025-06-25,21:23:06.000,176,10998500,14245,0,1750886585,13100.796179859994,-16.246200779998617,53413.93097808 2025-06-25,21:23:07.000,176,10998489,13845,0,1750886586,13101.06563225999,-16.295544690001407,53414.09168184001 2025-06-25,21:23:08.000,176,10998489,14085,0,1750886587,13101.321612039996,-16.39423250999971,53414.19648864 2025-06-25,21:23:09.000,176,10998489,13925,0,1750886588,13101.624745989997,-16.38718338000035,53414.36417952 2025-06-25,21:23:10.000,176,10998447,13925,0,1750886589,13101.873989459993,-16.281446429995412,53414.41308936 2025-06-25,21:23:11.000,176,10998480,13845,0,1750886590,13102.116496619994,-16.133414700001595,53414.55981888 2025-06-25,21:23:12.000,176,10998485,13805,0,1750886591,13102.44657580999,-16.055874270001368,53414.71353552001 2025-06-25,21:23:13.000,176,10998476,14245,0,1750886592,13102.817072860002,-16.16866034999839,53414.81135520001 2025-06-25,21:23:14.000,176,10998454,13965,0,1750886593,13103.167360979998,-16.253249909997976,53414.96507184 2025-06-25,21:23:15.000,176,10998491,14045,0,1750886594,13103.47049493,-16.295544690001407,53415.13974984 2025-06-25,21:23:16.000,176,10998463,13885,0,1750886595,13103.75341995,-16.281446429995412,53415.25154376 2025-06-25,21:23:17.000,176,10998501,14245,0,1750886596,13103.942036629996,-16.373085120001633,53415.32141496 2025-06-25,21:23:18.000,176,10998513,14165,0,1750886597,13104.184543789997,-16.464723810000578,53415.558977040004 2025-06-25,21:23:19.000,176,10998456,14005,0,1750886598,13104.413578329993,-16.605706410002313,53415.77557776 2025-06-25,21:23:20.000,176,10998509,14165,0,1750886599,13104.595458699994,-16.63390292999975,53415.964230000005 2025-06-25,21:23:21.000,176,10998503,14165,0,1750886600,13104.86491109999,-16.75373813999613,53416.131920880005 2025-06-25,21:23:22.000,176,10998507,13925,0,1750886601,13105.03331885,-16.887671609998506,53416.299611760005 2025-06-25,21:23:23.000,176,10998520,13925,0,1750886602,13105.201726599997,-17.085047249995114,53416.4533284 2025-06-25,21:23:24.000,176,10998442,14125,0,1750886603,13105.262353389997,-17.240128109995567,53416.62800640001 2025-06-25,21:23:25.000,176,10998472,13645,0,1750886604,13105.316243870002,-17.324717669995152,53416.79569728001 2025-06-25,21:23:26.000,176,10998475,13965,0,1750886605,13105.322980179997,-17.374061579997942,53416.9074912 2025-06-25,21:23:27.000,176,10998514,14005,0,1750886606,13105.437497450002,-17.416356360001373,53417.09614344 2025-06-25,21:23:28.000,176,10998452,13965,0,1750886607,13105.686740919999,-17.472749399996246,53417.22889872001 2025-06-25,21:23:29.000,176,10998487,13845,0,1750886608,13105.94945701,-17.416356360001373,53417.44549944001 2025-06-25,21:23:30.000,176,10998446,13965,0,1750886609,13106.245854649991,-17.43750374999945,53417.59921608 2025-06-25,21:23:31.000,176,10998507,13965,0,1750886610,13106.474889190002,-17.367012449998583,53417.78088120001 2025-06-25,21:23:32.000,176,10998476,13845,0,1750886611,13106.656769560002,-17.338815930001147,53417.906649360004 2025-06-25,21:23:33.000,176,10998467,14085,0,1750886612,13106.771286829993,-17.282422889998998,53418.06735312001 2025-06-25,21:23:34.000,176,10998489,13965,0,1750886613,13106.825177309998,-17.289472019998357,53418.22106976 2025-06-25,21:23:35.000,176,10998506,14005,0,1750886614,13106.879067789989,-17.3811107099973,53418.32587656 2025-06-25,21:23:36.000,176,10998492,14205,0,1750886615,13107.114838639995,-17.515044179999677,53418.528503040005 2025-06-25,21:23:37.000,176,10998526,14245,0,1750886616,13107.40449996999,-17.56438808999519,53418.73811664001 2025-06-25,21:23:38.000,176,10998448,14045,0,1750886617,13107.626798199992,-17.599633739999263,53418.863884800005 2025-06-25,21:23:39.000,176,10998465,13925,0,1750886618,13107.849096429993,-17.6278302599967,53419.05952416 2025-06-25,21:23:40.000,176,10998468,14085,0,1750886619,13108.078130969989,-17.61373199999798,53419.19227944001 2025-06-25,21:23:41.000,176,10998481,13925,0,1750886620,13108.21959347999,-17.50094592000096,53419.3529832 2025-06-25,21:23:42.000,176,10998486,13805,0,1750886621,13108.17917561999,-17.45160200999817,53419.52766120001 2025-06-25,21:23:43.000,176,10998469,13925,0,1750886622,13108.084867279998,-17.38815983999666,53419.63945512 2025-06-25,21:23:44.000,176,10998453,14045,0,1750886623,13108.057922039989,-17.359963319999224,53419.78618464 2025-06-25,21:23:45.000,176,10998491,13925,0,1750886624,13108.111812519994,-17.38815983999666,53419.93291416001 2025-06-25,21:23:46.000,176,10998521,13885,0,1750886625,13108.192648239994,-17.331766800001787,53420.02374672 2025-06-25,21:23:47.000,176,10998547,14045,0,1750886626,13108.233066099994,-17.345865060000506,53420.10060504001 2025-06-25,21:23:48.000,176,10998497,13845,0,1750886627,13108.30716551,-17.352914189999865,53420.21938608001 2025-06-25,21:23:49.000,176,10998469,13645,0,1750886628,13108.50925481,-17.247177240002202,53420.324192880005 2025-06-25,21:23:50.000,176,10998524,14005,0,1750886629,13108.751761970001,-17.176685940001335,53420.45694816 2025-06-25,21:23:51.000,176,10998510,14165,0,1750886630,13108.933642340002,-17.134391159997904,53420.505858 2025-06-25,21:23:52.000,176,10998545,14245,0,1750886631,13109.014478060002,-17.0357033399996,53420.589703440004 2025-06-25,21:23:53.000,176,10998513,14205,0,1750886632,13109.068368539993,-16.944064650000655,53420.76438144 2025-06-25,21:23:54.000,176,10998471,14045,0,1750886633,13109.068368539993,-16.98635942999681,53420.88316248 2025-06-25,21:23:55.000,176,10998509,13845,0,1750886634,13108.953851270002,-17.014555950001522,53421.03687912001 2025-06-25,21:23:56.000,176,10998481,14005,0,1750886635,13108.899960789997,-16.929966390001937,53421.1696344 2025-06-25,21:23:57.000,176,10998502,14165,0,1750886636,13108.926906029992,-16.901769869997224,53421.25347984001 2025-06-25,21:23:58.000,176,10998482,13965,0,1750886637,13109.095313780002,-16.894720739997865,53421.33732528 2025-06-25,21:23:59.000,176,10998521,14005,0,1750886638,13109.230039979993,-16.944064650000655,53421.45610632 2025-06-25,21:24:00.000,176,10998513,13965,0,1750886639,13109.182885809998,-16.97931029999745,53421.52597752 2025-06-25,21:24:01.000,176,10998447,14165,0,1750886640,13109.007741749992,-17.02160508000088,53421.65174568 2025-06-25,21:24:02.000,176,10998492,14245,0,1750886641,13108.792179830001,-17.077998119995755,53421.763539600004 2025-06-25,21:24:03.000,176,10998496,13925,0,1750886642,13108.58335421999,-16.944064650000655,53421.81244944 2025-06-25,21:24:04.000,176,10998457,14165,0,1750886643,13108.3677923,-16.781934660000843,53421.91026912 2025-06-25,21:24:05.000,176,10998485,14085,0,1750886644,13108.206120859999,-16.5775098899976,53422.01507592 2025-06-25,21:24:06.000,176,10998486,13845,0,1750886645,13108.044449419998,-16.436527289995865,53422.050011520005 2025-06-25,21:24:07.000,176,10998456,13845,0,1750886646,13107.855832740002,-16.605706410002313,53422.1478312 2025-06-25,21:24:08.000,176,10998521,14005,0,1750886647,13107.707633919992,-16.774885530001484,53422.22468952 2025-06-25,21:24:09.000,176,10998496,14045,0,1750886648,13107.640270819997,-16.85242596000171,53422.23866376001 2025-06-25,21:24:10.000,176,10998490,14085,0,1750886649,13107.593116650001,-16.887671609998506,53422.266612240004 2025-06-25,21:24:11.000,176,10998526,14005,0,1750886650,13107.721106539997,-16.86652422000043,53422.30154784 2025-06-25,21:24:12.000,176,10998455,14165,0,1750886651,13107.855832740002,-16.767836400002125,53422.385393280005 2025-06-25,21:24:13.000,176,10998480,14125,0,1750886652,13107.902986909998,-16.648001189998467,53422.44129024 2025-06-25,21:24:14.000,176,10998502,14125,0,1750886653,13107.842360119997,-16.64095205999911,53422.46923872 2025-06-25,21:24:15.000,176,10998476,14045,0,1750886654,13107.721106539997,-16.605706410002313,53422.455264480006 2025-06-25,21:24:16.000,176,10998503,14085,0,1750886655,13107.734579160002,-16.648001189998467,53422.49020008 2025-06-25,21:24:17.000,176,10998499,14085,0,1750886656,13107.781733329997,-16.774885530001484,53422.51814856 2025-06-25,21:24:18.000,176,10998460,14045,0,1750886657,13107.700897609997,-16.831278569996357,53422.553084160005 2025-06-25,21:24:19.000,176,10998481,14165,0,1750886658,13107.606589269992,-17.000457689995528,53422.58801976 2025-06-25,21:24:20.000,176,10998501,13885,0,1750886659,13107.525753549991,-17.148489419996622,53422.59500688001 2025-06-25,21:24:21.000,176,10998480,13925,0,1750886660,13107.458390449996,-17.303570279997075,53422.6369296 2025-06-25,21:24:22.000,176,10998486,13885,0,1750886661,13107.39102735,-17.331766800001787,53422.69282656001 2025-06-25,21:24:23.000,176,10998534,14285,0,1750886662,13107.40449996999,-17.240128109995567,53422.74173640001 2025-06-25,21:24:24.000,176,10998493,13925,0,1750886663,13107.444917829991,-17.16258767999534,53422.64391672001 2025-06-25,21:24:25.000,176,10998504,14245,0,1750886664,13107.559435099996,-17.21193158999813,53422.671865200005 2025-06-25,21:24:26.000,176,10998506,14125,0,1750886665,13107.781733329997,-17.367012449998583,53422.720775040005 2025-06-25,21:24:27.000,176,10998491,14125,0,1750886666,13107.936668459988,-17.557338959995832,53422.71378792001 2025-06-25,21:24:28.000,176,10998478,13885,0,1750886667,13108.091603589994,-17.599633739999263,53422.78365912001 2025-06-25,21:24:29.000,176,10998505,14165,0,1750886668,13108.26674765,-17.62078112999734,53422.80462048 2025-06-25,21:24:30.000,176,10998473,14045,0,1750886669,13108.32063812999,-17.67717416999949,53422.86051744001 2025-06-25,21:24:31.000,176,10998496,14045,0,1750886670,13108.26674765,-17.698321559997567,53422.888465920005 2025-06-25,21:24:32.000,176,10998491,14325,0,1750886671,13108.21959347999,-17.65602678000141,53422.958337120006 2025-06-25,21:24:33.000,176,10998490,14245,0,1750886672,13108.17917561999,-17.68422329999885,53422.94436288 2025-06-25,21:24:34.000,176,10998443,14045,0,1750886673,13108.158966689989,-17.78996024999651,53422.92340152 2025-06-25,21:24:35.000,176,10998488,13845,0,1750886674,13108.206120859999,-17.881598939995456,53422.958337120006 2025-06-25,21:24:36.000,176,10998479,14245,0,1750886675,13108.28022026999,-17.90274633000081,53422.97231136 2025-06-25,21:24:37.000,176,10998452,14245,0,1750886676,13108.374528609995,-17.88864807000209,53423.02820832001 2025-06-25,21:24:38.000,176,10998511,13885,0,1750886677,13108.50925481,-17.88864807000209,53423.03519544 2025-06-25,21:24:39.000,176,10998438,14045,0,1750886678,13108.617035769996,-17.80405850999523,53423.02820832001 2025-06-25,21:24:40.000,176,10998534,13965,0,1750886679,13108.677662559996,-17.79700937999587,53423.11205376 2025-06-25,21:24:41.000,176,10998478,14125,0,1750886680,13108.798916139996,-17.945041109996964,53423.20288632 2025-06-25,21:24:42.000,176,10998482,13925,0,1750886681,13108.893224480002,-18.02258153999719,53423.2308348 2025-06-25,21:24:43.000,176,10998492,14125,0,1750886682,13109.122259019998,-18.0860237099987,53423.293718880006 2025-06-25,21:24:44.000,176,10998463,13925,0,1750886683,13109.46581083,-18.114220229996135,53423.3705772 2025-06-25,21:24:45.000,176,10998476,14245,0,1750886684,13109.74873585,-18.184711529997003,53423.49634536 2025-06-25,21:24:46.000,176,10998522,13885,0,1750886685,13109.971034080001,-18.25520282999787,53423.52429384 2025-06-25,21:24:47.000,176,10998487,14285,0,1750886686,13110.058606109997,-18.396185429999605,53423.608139280004 2025-06-25,21:24:48.000,176,10998469,14085,0,1750886687,13110.085551349992,-18.523069769995345,53423.726920320005 2025-06-25,21:24:49.000,176,10998504,14165,0,1750886688,13110.105760279992,-18.748641929996666,53423.83871424001 2025-06-25,21:24:50.000,176,10998486,14365,0,1750886689,13110.200068619997,-18.95306669999991,53423.92255968 2025-06-25,21:24:51.000,176,10998488,14325,0,1750886690,13110.429103159993,-19.087000170002284,53424.05531496001 2025-06-25,21:24:52.000,176,10998478,14005,0,1750886691,13110.73897341999,-19.094049300001643,53424.111211920004 2025-06-25,21:24:53.000,176,10998475,14405,0,1750886692,13110.98148057999,-19.136344079997798,53424.23698008 2025-06-25,21:24:54.000,176,10998490,14085,0,1750886693,13111.163360949991,-19.087000170002284,53424.348774000006 2025-06-25,21:24:55.000,176,10998473,13965,0,1750886694,13111.203778809991,-19.044705389998853,53424.40467096 2025-06-25,21:24:56.000,176,10998509,13925,0,1750886695,13111.136415709996,-19.023558000000776,53424.57236184 2025-06-25,21:24:57.000,176,10998490,14005,0,1750886696,13111.04884368,-19.11519668999972,53424.57934896 2025-06-25,21:24:58.000,176,10998502,13925,0,1750886697,13110.934326409995,-19.227982769996743,53424.69114288 2025-06-25,21:24:59.000,176,10998429,14245,0,1750886698,13110.68508294,-19.383063629997196,53424.80992392 2025-06-25,21:25:00.000,176,10998512,13965,0,1750886699,13110.388685299993,-19.566341009995085,53424.8378724 2025-06-25,21:25:01.000,176,10998494,13885,0,1750886700,13110.045133489992,-19.728471000002173,53424.96364056001 2025-06-25,21:25:02.000,176,10998455,13925,0,1750886701,13109.72179060999,-19.869453599996632,53424.99158904001 2025-06-25,21:25:03.000,176,10998488,13805,0,1750886702,13109.533173929995,-19.961092289995577,53425.02652464 2025-06-25,21:25:04.000,176,10998472,13725,0,1750886703,13109.41865665999,-20.073878369999875,53425.13133144001 2025-06-25,21:25:05.000,176,10998460,13725,0,1750886704,13109.344557249999,-20.236008359999687,53425.20120264 2025-06-25,21:25:06.000,176,10998499,14045,0,1750886705,13109.384975109999,-20.38404009000078,53425.222164 2025-06-25,21:25:07.000,176,10998483,14045,0,1750886706,13109.51970130999,-20.496826169997803,53425.25011248 2025-06-25,21:25:08.000,176,10998458,13925,0,1750886707,13109.68137274999,-20.602563119995466,53425.2920352 2025-06-25,21:25:09.000,176,10998485,13885,0,1750886708,13109.80936264,-20.680103549995692,53425.25709960001 2025-06-25,21:25:10.000,176,10998468,13965,0,1750886709,13109.950825150001,-20.84928267000214,53425.22915112001 2025-06-25,21:25:11.000,176,10998467,13965,0,1750886710,13110.099023969997,-20.91977396999573,53425.306009440006 2025-06-25,21:25:12.000,176,10998486,14165,0,1750886711,13110.031660870001,-20.940921360001084,53425.32697080001 2025-06-25,21:25:13.000,176,10998456,13885,0,1750886712,13110.011451940001,-21.02551092000067,53425.3619064 2025-06-25,21:25:14.000,176,10998430,14165,0,1750886713,13109.971034080001,-21.16649351999513,53425.42479048001 2025-06-25,21:25:15.000,176,10998484,14045,0,1750886714,13109.930616220001,-21.328623510002217,53425.49466168001 2025-06-25,21:25:16.000,176,10998467,13885,0,1750886715,13109.977770389996,-21.483704369995394,53425.48767456 2025-06-25,21:25:17.000,176,10998484,14005,0,1750886716,13110.125969209992,-21.540097409997543,53425.56453288001 2025-06-25,21:25:18.000,176,10998487,14045,0,1750886717,13110.186595999992,-21.44140958999924,53425.6763268 2025-06-25,21:25:19.000,176,10998479,14005,0,1750886718,13110.146178139992,-21.32157437999558,53425.76017224001 2025-06-25,21:25:20.000,176,10998494,13965,0,1750886719,13110.004715629992,-21.173542650001764,53425.746198 2025-06-25,21:25:21.000,176,10998450,13965,0,1750886720,13109.991243010001,-21.03960917999939,53425.87895328001 2025-06-25,21:25:22.000,176,10998453,13965,0,1750886721,13109.917143599996,-21.02551092000067,53425.94183736 2025-06-25,21:25:23.000,176,10998474,14045,0,1750886722,13109.89019836,-21.15944438999577,53425.96978584001 2025-06-25,21:25:24.000,176,10998482,14045,0,1750886723,13109.84304418999,-21.300426989997504,53426.0606184 2025-06-25,21:25:25.000,176,10998463,14005,0,1750886724,13109.755472159995,-21.469606109996676,53426.09555400001 2025-06-25,21:25:26.000,176,10998475,14245,0,1750886725,13109.62074595999,-21.730423920002067,53426.17939944 2025-06-25,21:25:27.000,176,10998475,13965,0,1750886726,13109.290666769994,-22.111076939996565,53426.18638656001 2025-06-25,21:25:28.000,176,10998504,14365,0,1750886727,13108.987532819992,-22.287305189995095,53426.20734792 2025-06-25,21:25:29.000,176,10998444,13925,0,1750886728,13108.886488169992,-22.336649099997885,53426.30516760001 2025-06-25,21:25:30.000,176,10998441,14325,0,1750886729,13108.832597690001,-22.357796489995962,53426.312154720006 2025-06-25,21:25:31.000,176,10998504,13965,0,1750886730,13108.54967267,-22.541073870001128,53426.36805168 2025-06-25,21:25:32.000,176,10998445,14245,0,1750886731,13108.138757759989,-22.745498639997095,53426.409974400005 2025-06-25,21:25:33.000,176,10998501,14165,0,1750886732,13107.849096429993,-22.70320386000094,53426.409974400005 2025-06-25,21:25:34.000,176,10998466,14005,0,1750886733,13107.741315469997,-22.625663430000714,53426.43093576001 2025-06-25,21:25:35.000,176,10998447,13965,0,1750886734,13107.626798199992,-22.60451603999536,53426.48683272 2025-06-25,21:25:36.000,176,10998513,13965,0,1750886735,13107.572907720001,-22.731400379998377,53426.5147812 2025-06-25,21:25:37.000,176,10998483,14005,0,1750886736,13107.512280930001,-22.780744290001167,53426.57067816001 2025-06-25,21:25:38.000,176,10998485,14005,0,1750886737,13107.43144521,-22.851235590002034,53426.56369104 2025-06-25,21:25:39.000,176,10998493,14085,0,1750886738,13107.26977377,-22.992218189996493,53426.63356224 2025-06-25,21:25:40.000,176,10998478,14045,0,1750886739,13107.08115708999,-23.253036000001885,53426.68247208 2025-06-25,21:25:41.000,176,10998507,13965,0,1750886740,13106.818440999989,-23.499755550001282,53426.745356160005 2025-06-25,21:25:42.000,176,10998481,13965,0,1750886741,13106.650033249993,-23.661885540001094,53426.745356160005 2025-06-25,21:25:43.000,176,10998477,14045,0,1750886742,13106.643296939998,-23.668934670000453,53426.73138192 2025-06-25,21:25:44.000,176,10998476,14085,0,1750886743,13106.400789779997,-23.69008205999853,53426.71042056 2025-06-25,21:25:45.000,176,10998456,13805,0,1750886744,13106.09091952,-23.675983799999813,53426.6545236 2025-06-25,21:25:46.000,176,10998495,14205,0,1750886745,13105.855148669994,-23.556148589996155,53426.647536480006 2025-06-25,21:25:47.000,176,10998470,14205,0,1750886746,13105.632850439993,-23.3023799099974,53426.73138192 2025-06-25,21:25:48.000,176,10998465,14005,0,1750886747,13105.397079590002,-23.034512969999923,53426.70343344 2025-06-25,21:25:49.000,176,10998472,14125,0,1750886748,13105.040055159996,-22.93582515000162,53426.70343344 2025-06-25,21:25:50.000,176,10998505,14085,0,1750886749,13104.588722389999,-22.93582515000162,53426.78029176 2025-06-25,21:25:51.000,176,10998480,13925,0,1750886750,13104.157598550002,-22.92877602000226,53426.794266000004 2025-06-25,21:25:52.000,176,10998497,14205,0,1750886751,13103.827519359991,-22.83008819999668,53426.68945920001 2025-06-25,21:25:53.000,176,10998457,14045,0,1750886752,13103.63216637,-22.745498639997095,53426.7593304 2025-06-25,21:25:54.000,176,10998497,14245,0,1750886753,13103.537858029995,-22.555172129999846,53426.675484960004 2025-06-25,21:25:55.000,176,10998467,14085,0,1750886754,13103.477231239995,-22.357796489995962,53426.68945920001 2025-06-25,21:25:56.000,176,10998446,14045,0,1750886755,13103.457022309994,-22.20271562999551,53426.6545236 2025-06-25,21:25:57.000,176,10998472,13885,0,1750886756,13103.436813379994,-22.047634770002333,53426.66151072 2025-06-25,21:25:58.000,176,10998483,13765,0,1750886757,13103.32229610999,-21.927799559998675,53426.63356224 2025-06-25,21:25:59.000,176,10998503,14165,0,1750886758,13103.133679429993,-21.681080009999278,53426.675484960004 2025-06-25,21:26:00.000,176,10998507,13925,0,1750886759,13102.945062749997,-21.448458719998598,53426.64054936001 2025-06-25,21:26:01.000,176,10998486,14125,0,1750886760,13102.763182379997,-21.314525249996223,53426.63356224 2025-06-25,21:26:02.000,176,10998521,14245,0,1750886761,13102.648665109991,-21.187640910000482,53426.5846524 2025-06-25,21:26:03.000,176,10998453,13565,0,1750886762,13102.729500829992,-21.074854829996184,53426.60561376 2025-06-25,21:26:04.000,176,10998474,13965,0,1750886763,13102.837281790002,-20.863380930000858,53426.59163952 2025-06-25,21:26:05.000,176,10998462,13805,0,1750886764,13102.965271679997,-20.532071820001875,53426.5846524 2025-06-25,21:26:06.000,176,10998441,13925,0,1750886765,13103.066316329998,-20.059780110001157,53426.479845600006 2025-06-25,21:26:07.000,176,10998463,13925,0,1750886766,13103.147152049998,-19.770765779998328,53426.49381984 2025-06-25,21:26:08.000,176,10998509,13925,0,1750886767,13103.187569909998,-19.657979700001306,53426.54272968 2025-06-25,21:26:09.000,176,10998432,14205,0,1750886768,13103.046107399998,-19.566341009995085,53426.57067816001 2025-06-25,21:26:10.000,176,10998505,14125,0,1750886769,13102.897908580002,-19.404211019995273,53426.61260088 2025-06-25,21:26:11.000,176,10998464,14405,0,1750886770,13102.621719869996,-19.164540599995235,53426.60561376 2025-06-25,21:26:12.000,176,10998490,13845,0,1750886771,13102.359003779995,-18.812084099998174,53426.647536480006 2025-06-25,21:26:13.000,176,10998457,14045,0,1750886772,13102.042397209989,-18.586511939996853,53426.71042056 2025-06-25,21:26:14.000,176,10998434,14205,0,1750886773,13101.867253149998,-18.47372585999983,53426.70343344 2025-06-25,21:26:15.000,176,10998471,14125,0,1750886774,13101.786417429998,-18.403234559998964,53426.68247208 2025-06-25,21:26:16.000,176,10998489,14005,0,1750886775,13101.793153739993,-18.382087170000887,53426.6545236 2025-06-25,21:26:17.000,176,10998530,14125,0,1750886776,13101.840307910003,-18.360939779995533,53426.6545236 2025-06-25,21:26:18.000,176,10998456,14005,0,1750886777,13101.820098980003,-18.149465880000207,53426.70343344 2025-06-25,21:26:19.000,176,10998507,14365,0,1750886778,13101.732526949992,-17.85340241999802,53426.73138192 2025-06-25,21:26:20.000,176,10998483,14085,0,1750886779,13101.476547170001,-17.599633739999263,53426.68945920001 2025-06-25,21:26:21.000,176,10998467,14165,0,1750886780,13101.240776319995,-17.416356360001373,53426.675484960004 2025-06-25,21:26:22.000,176,10998492,13925,0,1750886781,13101.19362215,-17.21193158999813,53426.68247208 2025-06-25,21:26:23.000,176,10998456,14205,0,1750886782,13101.18688583999,-17.070948989996396,53426.68945920001 2025-06-25,21:26:24.000,176,10998445,13845,0,1750886783,13101.220567389995,-16.99340855999617,53426.6545236 2025-06-25,21:26:25.000,176,10998497,13925,0,1750886784,13101.28793048999,-16.98635942999681,53426.71042056 2025-06-25,21:26:26.000,176,10998464,14045,0,1750886785,13101.35529359,-17.056850729997677,53426.61958800001 2025-06-25,21:26:27.000,176,10998482,14205,0,1750886786,13101.436129310001,-16.958162909999373,53426.6545236 2025-06-25,21:26:28.000,176,10998479,14045,0,1750886787,13101.584328129997,-16.732590749998053,53426.68247208 2025-06-25,21:26:29.000,176,10998474,14125,0,1750886788,13101.745999569997,-16.485871199998655,53426.70343344 2025-06-25,21:26:30.000,176,10998485,13965,0,1750886789,13101.759472190002,-16.38718338000035,53426.75234328 2025-06-25,21:26:31.000,176,10998471,13805,0,1750886790,13101.530437649992,-16.436527289995865,53426.77330464 2025-06-25,21:26:32.000,176,10998518,14045,0,1750886791,13101.382238829996,-16.5775098899976,53426.78029176 2025-06-25,21:26:33.000,176,10998510,14205,0,1750886792,13101.496756100001,-16.683246839995263,53426.7593304 2025-06-25,21:26:34.000,176,10998455,14005,0,1750886793,13101.685372779997,-16.788983790000202,53426.7593304 2025-06-25,21:26:35.000,176,10998472,14085,0,1750886794,13101.907671009998,-16.965212039998733,53426.80125312 2025-06-25,21:26:36.000,176,10998510,14245,0,1750886795,13102.076078759994,-17.0357033399996,53426.843175840004 2025-06-25,21:26:37.000,176,10998486,14125,0,1750886796,13102.298376989995,-16.951113780000014,53426.93400840001 2025-06-25,21:26:38.000,176,10998451,13725,0,1750886797,13102.608247249991,-16.915868129995943,53426.95496976001 2025-06-25,21:26:39.000,176,10998502,14045,0,1750886798,13102.918117510002,-16.86652422000043,53427.010866720004 2025-06-25,21:26:40.000,176,10998473,13925,0,1750886799,13103.019162160002,-16.669148579996545,53427.05977656 2025-06-25,21:26:41.000,176,10998476,14005,0,1750886800,13103.099997879988,-16.655050319997827,53427.11567352 2025-06-25,21:26:42.000,176,10998509,14125,0,1750886801,13103.221251459989,-16.6902959700019,53427.14362200001 2025-06-25,21:26:43.000,176,10998449,14165,0,1750886802,13103.234724079994,-16.683246839995263,53427.178557600004 2025-06-25,21:26:44.000,176,10998500,13965,0,1750886803,13103.369450279999,-16.64095205999911,53427.20650608 2025-06-25,21:26:45.000,176,10998468,13925,0,1750886804,13103.517649099995,-16.535215110001445,53427.26240304 2025-06-25,21:26:46.000,176,10998483,14085,0,1750886805,13103.57153958,-16.436527289995865,53427.29035152001 2025-06-25,21:26:47.000,176,10998472,14125,0,1750886806,13103.74668363999,-16.366035990002274,53427.297338640004 2025-06-25,21:26:48.000,176,10998486,13965,0,1750886807,13103.881409839996,-16.260299039997335,53427.33227424 2025-06-25,21:26:49.000,176,10998481,13925,0,1750886808,13103.995927110002,-16.274397299996053,53427.44406816 2025-06-25,21:26:50.000,176,10998484,13965,0,1750886809,13103.942036629996,-16.35193772999628,53427.49996512 2025-06-25,21:26:51.000,176,10998468,14005,0,1750886810,13103.861200909996,-16.471772939999937,53427.54887496 2025-06-25,21:26:52.000,176,10998492,14565,0,1750886811,13103.908355079991,-16.61275554000167,53427.55586208001 2025-06-25,21:26:53.000,176,10998482,14125,0,1750886812,13104.029608659992,-16.605706410002313,53427.61175904 2025-06-25,21:26:54.000,176,10998445,14205,0,1750886813,13104.245170579998,-16.535215110001445,53427.63970752 2025-06-25,21:26:55.000,176,10998498,14245,0,1750886814,13104.56177714999,-16.443576419995225,53427.702591600006 2025-06-25,21:26:56.000,176,10998483,14205,0,1750886815,13104.878383719995,-16.422429029997147,53427.73054008 2025-06-25,21:26:57.000,176,10998471,14125,0,1750886816,13105.208462909992,-16.464723810000578,53427.75848856 2025-06-25,21:26:58.000,176,10998487,14045,0,1750886817,13105.525069479998,-16.62685380000039,53427.83534688 2025-06-25,21:26:59.000,176,10998518,13965,0,1750886818,13105.834939739994,-16.711443359999976,53427.93316656 2025-06-25,21:27:00.000,176,10998461,14085,0,1750886819,13106.138073689996,-16.788983790000202,53428.06592184 2025-06-25,21:27:01.000,176,10998473,13605,0,1750886820,13106.495098120002,-16.81718030999764,53428.086883200005 2025-06-25,21:27:02.000,176,10998493,14085,0,1750886821,13106.912749339994,-16.84537683000235,53428.16374152 2025-06-25,21:27:03.000,176,10998516,13965,0,1750886822,13107.357345799996,-16.85947509000107,53428.28252256 2025-06-25,21:27:04.000,176,10998490,14085,0,1750886823,13107.795205950002,-16.873573349999788,53428.352393760004 2025-06-25,21:27:05.000,176,10998485,13925,0,1750886824,13108.132021449994,-16.951113780000014,53428.47816192 2025-06-25,21:27:06.000,176,10998459,13965,0,1750886825,13108.46210063999,-17.09209638000175,53428.62489144 2025-06-25,21:27:07.000,176,10998495,14045,0,1750886826,13108.893224480002,-17.16258767999534,53428.715724 2025-06-25,21:27:08.000,176,10998504,13885,0,1750886827,13109.317612009989,-17.127342029998545,53428.89738912001 2025-06-25,21:27:09.000,176,10998476,14085,0,1750886828,13109.64095488999,-17.099145510001108,53429.00918304 2025-06-25,21:27:10.000,176,10998485,14045,0,1750886829,13109.957561459996,-17.077998119995755,53429.15591256001 2025-06-25,21:27:11.000,176,10998519,14405,0,1750886830,13110.395421609988,-17.077998119995755,53429.29565496 2025-06-25,21:27:12.000,176,10998508,13885,0,1750886831,13110.90738117,-17.099145510001108,53429.379500400006 2025-06-25,21:27:13.000,176,10998466,14085,0,1750886832,13111.203778809991,-17.176685940001335,53429.51225568 2025-06-25,21:27:14.000,176,10998505,14085,0,1750886833,13111.527121689993,-17.3811107099973,53429.66597232001 2025-06-25,21:27:15.000,176,10998495,13845,0,1750886834,13111.89761873999,-17.529142439998395,53429.77776624 2025-06-25,21:27:16.000,176,10998494,13925,0,1750886835,13112.26811579,-17.719468949995644,53429.95943136 2025-06-25,21:27:17.000,176,10998502,13845,0,1750886836,13112.631876530002,-17.874549809996097,53430.06423816 2025-06-25,21:27:18.000,176,10998472,13925,0,1750886837,13113.063000369999,-17.867500679996738,53430.196993440004 2025-06-25,21:27:19.000,176,10998456,13925,0,1750886838,13113.39981586999,-17.832255029999942,53430.29481312 2025-06-25,21:27:20.000,176,10998488,13925,0,1750886839,13113.716422439997,-17.80405850999523,53430.385645680006 2025-06-25,21:27:21.000,176,10998490,14045,0,1750886840,13114.046501629993,-17.818156770001224,53430.51840096 2025-06-25,21:27:22.000,176,10998462,14165,0,1750886841,13114.34289927,-17.930942849998246,53430.57429792001 2025-06-25,21:27:23.000,176,10998472,14125,0,1750886842,13114.551724879995,-18.107171099996776,53430.700066080004 2025-06-25,21:27:24.000,176,10998475,13885,0,1750886843,13114.72686894,-18.26930108999659,53430.769937280005 2025-06-25,21:27:25.000,176,10998445,13885,0,1750886844,13114.814440969996,-18.49487324999791,53430.92365392 2025-06-25,21:27:26.000,176,10998520,13885,0,1750886845,13115.009793960002,-18.621757590000925,53431.04243496 2025-06-25,21:27:27.000,176,10998512,13845,0,1750886846,13115.259037429998,-18.819133229997533,53431.14724176001 2025-06-25,21:27:28.000,176,10998480,13925,0,1750886847,13115.57564399999,-19.087000170002284,53431.21711296001 2025-06-25,21:27:29.000,176,10998428,13725,0,1750886848,13116.033713079996,-19.30552319999697,53431.321919760005 2025-06-25,21:27:30.000,176,10998489,13925,0,1750886849,13116.511991089988,-19.51699709999957,53431.36384248001 2025-06-25,21:27:31.000,176,10998480,13925,0,1750886850,13116.970060169995,-19.64388143999531,53431.489610640005 2025-06-25,21:27:32.000,176,10998519,14285,0,1750886851,13117.428129250002,-19.777814909997687,53431.56646896 2025-06-25,21:27:33.000,176,10998513,14165,0,1750886852,13117.886198329994,-19.855355339997914,53431.67127576001 2025-06-25,21:27:34.000,176,10998508,13965,0,1750886853,13118.270167999995,-19.954043159996218,53431.76909544001 2025-06-25,21:27:35.000,176,10998454,13725,0,1750886854,13118.546356710001,-20.200762709995615,53431.92281208 2025-06-25,21:27:36.000,176,10998492,13845,0,1750886855,13118.728237080002,-20.412236609998217,53432.062554480006 2025-06-25,21:27:37.000,176,10998450,13845,0,1750886856,13118.728237080002,-20.666005289996974,53432.19530976 2025-06-25,21:27:38.000,176,10998482,13845,0,1750886857,13118.674346599997,-20.891577449998294,53432.33505216 2025-06-25,21:27:39.000,176,10998462,13885,0,1750886858,13118.741709699992,-21.01141266000195,53432.46082032 2025-06-25,21:27:40.000,176,10998474,13845,0,1750886859,13118.862963279993,-21.15239525999641,53432.565627120006 2025-06-25,21:27:41.000,176,10998466,14245,0,1750886860,13118.883172209993,-21.272230470000068,53432.63549832001 2025-06-25,21:27:42.000,176,10998451,14365,0,1750886861,13118.768654940002,-21.504851760000747,53432.69139528 2025-06-25,21:27:43.000,176,10998500,13885,0,1750886862,13118.640665049992,-21.702227399997355,53432.907996 2025-06-25,21:27:44.000,176,10998485,13645,0,1750886863,13118.580038259992,-21.927799559998675,53432.98485432 2025-06-25,21:27:45.000,176,10998477,13885,0,1750886864,13118.553093019997,-22.01943824999762,53433.11062248001 2025-06-25,21:27:46.000,176,10998485,13805,0,1750886865,13118.418366819991,-22.125175199995283,53433.1525452 2025-06-25,21:27:47.000,176,10998504,13965,0,1750886866,13118.27690430999,-22.29435432000173,53433.215429280004 2025-06-25,21:27:48.000,176,10998544,13925,0,1750886867,13118.21627751999,-22.498779089997697,53433.31324896 2025-06-25,21:27:49.000,176,10998473,13925,0,1750886868,13118.17585965999,-22.66090907999751,53433.404081520006 2025-06-25,21:27:50.000,176,10998518,14005,0,1750886869,13118.18259597,-22.8441864599954,53433.48093984 2025-06-25,21:27:51.000,176,10998535,13725,0,1750886870,13118.229750139995,-23.055660359998,53433.55779816 2025-06-25,21:27:52.000,176,10998529,14245,0,1750886871,13118.31732216999,-23.274183389999962,53433.62766936 2025-06-25,21:27:53.000,176,10998522,13885,0,1750886872,13118.431839439996,-23.415165990001697,53433.718501920004 2025-06-25,21:27:54.000,176,10998453,13885,0,1750886873,13118.526147780001,-23.584345110000868,53433.788373120005 2025-06-25,21:27:55.000,176,10998468,13605,0,1750886874,13118.654137669997,-23.64073814999574,53433.87920568001 2025-06-25,21:27:56.000,176,10998491,13925,0,1750886875,13118.815809109998,-23.809917270002188,53433.97702536001 2025-06-25,21:27:57.000,176,10998479,14205,0,1750886876,13119.031371029989,-23.957948999996006,53434.053883680004 2025-06-25,21:27:58.000,176,10998468,13885,0,1750886877,13119.2806145,-23.950899869996647,53434.123754880005 2025-06-25,21:27:59.000,176,10998473,13725,0,1750886878,13119.617429999991,-23.88040856999578,53434.20760032 2025-06-25,21:28:00.000,176,10998494,14165,0,1750886879,13119.866673470002,-23.809917270002188,53434.36131696001 2025-06-25,21:28:01.000,176,10998532,14085,0,1750886880,13119.981190739993,-23.852212049998343,53434.49407224 2025-06-25,21:28:02.000,176,10998504,13885,0,1750886881,13120.142862179993,-23.852212049998343,53434.63381464 2025-06-25,21:28:03.000,176,10998515,13805,0,1750886882,13120.358424099999,-23.92270334999921,53434.7595828 2025-06-25,21:28:04.000,176,10998449,13885,0,1750886883,13120.627876499995,-24.007292909998796,53434.85041536 2025-06-25,21:28:05.000,176,10998475,13925,0,1750886884,13120.856911039991,-24.16237376999925,53434.941247920004 2025-06-25,21:28:06.000,176,10998506,14005,0,1750886885,13120.991637239997,-24.225815940000757,53435.06701608 2025-06-25,21:28:07.000,176,10998489,13805,0,1750886886,13121.166781300002,-24.16237376999925,53435.25566832 2025-06-25,21:28:08.000,176,10998498,14045,0,1750886887,13121.564223589994,-24.21171768000204,53435.353488 2025-06-25,21:28:09.000,176,10998462,13885,0,1750886888,13121.95492956999,-24.261061589997553,53435.514191760005 2025-06-25,21:28:10.000,176,10998489,13845,0,1750886889,13122.271536139997,-24.458437230001437,53435.68886976 2025-06-25,21:28:11.000,176,10998456,14005,0,1750886890,13122.507306989988,-24.648763739998685,53435.79367656001 2025-06-25,21:28:12.000,176,10998467,13965,0,1750886891,13122.85759511,-24.74040242999763,53435.898483360004 2025-06-25,21:28:13.000,176,10998454,14085,0,1750886892,13123.22135585,-24.761549819995707,53436.10809696001 2025-06-25,21:28:14.000,176,10998528,13805,0,1750886893,13123.457126699992,-24.79679546999978,53436.303736320006 2025-06-25,21:28:15.000,176,10998485,14085,0,1750886894,13123.403236220001,-24.860237640001287,53436.53431128 2025-06-25,21:28:16.000,176,10998526,13885,0,1750886895,13123.18093799,-24.832041119996575,53436.69501504 2025-06-25,21:28:17.000,176,10998436,14085,0,1750886896,13122.83738618,-24.698107650001475,53436.82777032001 2025-06-25,21:28:18.000,176,10998485,14005,0,1750886897,13122.466889130003,-24.52187939999567,53436.99546120001 2025-06-25,21:28:19.000,176,10998506,13725,0,1750886898,13122.170491489996,-24.430240709996724,53437.14917784 2025-06-25,21:28:20.000,176,10998483,13725,0,1750886899,13121.97513849999,-24.430240709996724,53437.2050748 2025-06-25,21:28:21.000,176,10998531,13925,0,1750886900,13121.948193259996,-24.402044189999287,53437.38673992 2025-06-25,21:28:22.000,176,10998495,14045,0,1750886901,13122.015556359991,-24.310405500000343,53437.49154672 2025-06-25,21:28:23.000,176,10998464,13845,0,1750886902,13122.069446839996,-24.204668549995404,53437.65225048 2025-06-25,21:28:24.000,176,10998531,13885,0,1750886903,13122.183964110001,-24.120078989995818,53437.791992880004 2025-06-25,21:28:25.000,176,10998490,13885,0,1750886904,13122.311953999997,-24.021391169997514,53437.91776104 2025-06-25,21:28:26.000,176,10998490,14085,0,1750886905,13122.365844480002,-23.943850739997288,53438.0435292 2025-06-25,21:28:27.000,176,10998449,13925,0,1750886906,13122.271536139997,-23.831064660000266,53438.1134004 2025-06-25,21:28:28.000,176,10998478,13925,0,1750886907,13122.258063519992,-23.605492499998945,53438.23218144 2025-06-25,21:28:29.000,176,10998457,14165,0,1750886908,13122.285008760002,-23.408116860002337,53438.37891096 2025-06-25,21:28:30.000,176,10998455,13925,0,1750886909,13122.412998649997,-23.23188860999653,53438.46974352 2025-06-25,21:28:31.000,176,10998475,13845,0,1750886910,13122.231118279997,-23.182544700001017,53438.630447280004 2025-06-25,21:28:32.000,176,10998483,13925,0,1750886911,13121.867357539995,-23.1684464400023,53438.770189680006 2025-06-25,21:28:33.000,176,10998457,13965,0,1750886912,13121.638323,-23.10500427000079,53438.86102224001 2025-06-25,21:28:34.000,176,10998545,13965,0,1750886913,13121.409288459989,-23.013365580001846,53439.00076464 2025-06-25,21:28:35.000,176,10998496,14285,0,1750886914,13121.227408090002,-23.013365580001846,53439.11255856 2025-06-25,21:28:36.000,176,10998510,13965,0,1750886915,13121.227408090002,-22.88648123999883,53439.24531384001 2025-06-25,21:28:37.000,176,10998524,13605,0,1750886916,13121.281298569993,-22.69615473000158,53439.37806912 2025-06-25,21:28:38.000,176,10998504,14045,0,1750886917,13121.139836059992,-22.562221259999205,53439.587682720005 2025-06-25,21:28:39.000,176,10998490,14005,0,1750886918,13120.964692000001,-22.442386049995548,53439.6855024 2025-06-25,21:28:40.000,176,10998521,14005,0,1750886919,13120.749130079996,-22.315501709999808,53439.85319328 2025-06-25,21:28:41.000,176,10998490,14165,0,1750886920,13120.506622919995,-22.23796127999958,53439.91607736001 2025-06-25,21:28:42.000,176,10998483,14045,0,1750886921,13120.270852069989,-22.167469979998714,53440.12569096 2025-06-25,21:28:43.000,176,10998527,13765,0,1750886922,13119.866673470002,-22.167469979998714,53440.18857504 2025-06-25,21:28:44.000,176,10998506,14085,0,1750886923,13119.41534069999,-22.118126069995924,53440.28639472 2025-06-25,21:28:45.000,176,10998518,14005,0,1750886924,13119.15262460999,-22.03353650999634,53440.30036896001 2025-06-25,21:28:46.000,176,10998499,13805,0,1750886925,13118.896644829998,-22.01238911999826,53440.475046960004 2025-06-25,21:28:47.000,176,10998510,14245,0,1750886926,13118.606983500002,-22.132224330001918,53440.50998256 2025-06-25,21:28:48.000,176,10998454,13925,0,1750886927,13118.398157889991,-22.167469979998714,53440.63575072001 2025-06-25,21:28:49.000,176,10998492,13925,0,1750886928,13118.169123349995,-22.167469979998714,53440.78946736 2025-06-25,21:28:50.000,176,10998504,14005,0,1750886929,13117.886198329994,-22.153371719999996,53440.82440296001 2025-06-25,21:28:51.000,176,10998517,13965,0,1750886930,13117.583064379993,-22.266157799997018,53440.98510672 2025-06-25,21:28:52.000,176,10998492,13765,0,1750886931,13117.300139359992,-22.47763169999962,53441.06895216001 2025-06-25,21:28:53.000,176,10998503,13885,0,1750886932,13117.11825898999,-22.512877349996415,53441.13183624 2025-06-25,21:28:54.000,176,10998512,14005,0,1750886933,13116.95658754999,-22.43533691999619,53441.23664304001 2025-06-25,21:28:55.000,176,10998447,14045,0,1750886934,13116.808388729994,-22.407140399998752,53441.27856576001 2025-06-25,21:28:56.000,176,10998453,14085,0,1750886935,13116.646717289994,-22.36484561999532,53441.383372560005 2025-06-25,21:28:57.000,176,10998488,14285,0,1750886936,13116.552408949989,-22.30140345000109,53441.49516648001 2025-06-25,21:28:58.000,176,10998505,13845,0,1750886937,13116.491782159988,-22.20271562999551,53441.5370892 2025-06-25,21:28:59.000,176,10998466,13885,0,1750886938,13116.330110720002,-21.998290859999543,53441.58599904 2025-06-25,21:29:00.000,176,10998525,14045,0,1750886939,13116.101076179992,-21.84320999999909,53441.71176720001 2025-06-25,21:29:01.000,176,10998517,14205,0,1750886940,13115.851832709996,-21.83616086999973,53441.816574000004 2025-06-25,21:29:02.000,176,10998481,14005,0,1750886941,13115.669952339995,-21.96304520999547,53441.86548384 2025-06-25,21:29:03.000,176,10998455,14005,0,1750886942,13115.690161269995,-21.955996079996112,53441.97727776001 2025-06-25,21:29:04.000,176,10998508,14125,0,1750886943,13115.67668864999,-21.934848689998034,53442.09605880001 2025-06-25,21:29:05.000,176,10998488,13965,0,1750886944,13115.454390419989,-21.970094340002106,53442.20785272 2025-06-25,21:29:06.000,176,10998525,13965,0,1750886945,13115.238828499998,-21.864357389997167,53442.21483984001 2025-06-25,21:29:07.000,176,10998502,14485,0,1750886946,13115.198410639998,-21.65288349000184,53442.319646640004 2025-06-25,21:29:08.000,176,10998450,14325,0,1750886947,13115.279246359998,-21.462556979997316,53442.45240192001 2025-06-25,21:29:09.000,176,10998519,14005,0,1750886948,13115.238828499998,-21.363869159999012,53442.487337520004 2025-06-25,21:29:10.000,176,10998502,14125,0,1750886949,13115.259037429998,-21.117149609999615,53442.57118296 2025-06-25,21:29:11.000,176,10998574,13885,0,1750886950,13115.440917799999,-20.877479189999576,53442.655028400004 2025-06-25,21:29:12.000,176,10998445,14045,0,1750886951,13115.6430071,-20.644857899998897,53442.75284808 2025-06-25,21:29:13.000,176,10998499,14245,0,1750886952,13115.71710650999,-20.461580520001007,53442.90656472 2025-06-25,21:29:14.000,176,10998519,14165,0,1750886953,13115.710370199995,-20.243057489999046,53443.01835864 2025-06-25,21:29:15.000,176,10998460,14245,0,1750886954,13115.78446961,-20.10207488999731,53443.10220408001 2025-06-25,21:29:16.000,176,10998524,14085,0,1750886955,13115.872041639996,-19.897650120001344,53443.213998 2025-06-25,21:29:17.000,176,10998519,13765,0,1750886956,13115.83836008999,-19.777814909997687,53443.325791920004 2025-06-25,21:29:18.000,176,10998469,14165,0,1750886957,13115.72384282,-19.679127089999383,53443.45156008 2025-06-25,21:29:19.000,176,10998511,14245,0,1750886958,13115.61606185999,-19.502898840000853,53443.5982896 2025-06-25,21:29:20.000,176,10998481,13885,0,1750886959,13115.47459934999,-19.192737119999947,53443.67514792001 2025-06-25,21:29:21.000,176,10998517,13885,0,1750886960,13115.218619569998,-19.07995103999565,53443.793928959996 2025-06-25,21:29:22.000,176,10998450,14085,0,1750886961,13114.881804069992,-18.967164959998627,53443.92668424 2025-06-25,21:29:23.000,176,10998481,13885,0,1750886962,13114.720132629991,-18.70634715000051,53443.996555440004 2025-06-25,21:29:24.000,176,10998526,13925,0,1750886963,13114.780759419991,-18.339792389997456,53444.066426640005 2025-06-25,21:29:25.000,176,10998484,13965,0,1750886964,13114.794232039996,-18.177662399997644,53444.22014328 2025-06-25,21:29:26.000,176,10998464,13885,0,1750886965,13114.753814179996,-18.290448480001942,53444.297001599996 2025-06-25,21:29:27.000,176,10998479,14085,0,1750886966,13114.713396319996,-18.47372585999983,53444.42975688 2025-06-25,21:29:28.000,176,10998495,14005,0,1750886967,13114.895276689997,-18.551266290000058,53444.49264096001 2025-06-25,21:29:29.000,176,10998472,14125,0,1750886968,13115.164729089993,-18.579462809997494,53444.58347352 2025-06-25,21:29:30.000,176,10998489,14045,0,1750886969,13115.373554699989,-18.635855849999643,53444.65334472 2025-06-25,21:29:31.000,176,10998492,13925,0,1750886970,13115.56217138,-18.614708460001566,53444.73020304001 2025-06-25,21:29:32.000,176,10998486,14165,0,1750886971,13115.831623779995,-18.42438194999704,53444.84199696 2025-06-25,21:29:33.000,176,10998544,13885,0,1750886972,13116.053922009996,-18.339792389997456,53445.05161056 2025-06-25,21:29:34.000,176,10998510,13805,0,1750886973,13116.053922009996,-18.360939779995533,53445.12846888 2025-06-25,21:29:35.000,176,10998528,13885,0,1750886974,13116.067394630001,-18.43848020999576,53445.191352960006 2025-06-25,21:29:36.000,176,10998552,13765,0,1750886975,13116.141494039992,-18.43848020999576,53445.2751984 2025-06-25,21:29:37.000,176,10998536,13925,0,1750886976,13116.350319650002,-18.382087170000887,53445.36603096 2025-06-25,21:29:38.000,176,10998499,14045,0,1750886977,13116.606299429994,-18.26225195999723,53445.47782488001 2025-06-25,21:29:39.000,176,10998486,14085,0,1750886978,13116.889224449995,-18.142416750000848,53445.54769608001 2025-06-25,21:29:40.000,176,10998462,13885,0,1750886979,13117.131731609996,-17.89569720000145,53445.56167032 2025-06-25,21:29:41.000,176,10998512,14125,0,1750886980,13117.360766149992,-17.6278302599967,53445.65250288 2025-06-25,21:29:42.000,176,10998476,14045,0,1750886981,13117.610009620003,-17.40225809999538,53445.77128392 2025-06-25,21:29:43.000,176,10998522,13965,0,1750886982,13117.711054269988,-17.22602984999685,53445.890064960004 2025-06-25,21:29:44.000,176,10998483,13845,0,1750886983,13117.684109029993,-17.099145510001108,53445.95294904001 2025-06-25,21:29:45.000,176,10998503,14085,0,1750886984,13117.751472129989,-16.97226116999809,53446.00185888001 2025-06-25,21:29:46.000,176,10998420,13925,0,1750886985,13117.97377035999,-16.74668900999677,53446.078717200005 2025-06-25,21:29:47.000,176,10998486,13965,0,1750886986,13118.18259597,-16.61275554000167,53446.14858840001 2025-06-25,21:29:48.000,176,10998494,14005,0,1750886987,13118.33753109999,-16.549313370000164,53446.127627040005 2025-06-25,21:29:49.000,176,10998516,13725,0,1750886988,13118.418366819991,-16.5775098899976,53446.23243384 2025-06-25,21:29:50.000,176,10998490,13925,0,1750886989,13118.586774570002,-16.52111684999545,53446.295317920005 2025-06-25,21:29:51.000,176,10998508,14125,0,1750886990,13118.815809109998,-16.40128163999907,53446.35820200001 2025-06-25,21:29:52.000,176,10998503,13565,0,1750886991,13119.19977878,-16.21095513000182,53446.414098960006 2025-06-25,21:29:53.000,176,10998487,13965,0,1750886992,13119.54333059,-16.069972530000086,53446.49095728 2025-06-25,21:29:54.000,176,10998524,14005,0,1750886993,13119.913827639997,-15.971284710001783,53446.511918640004 2025-06-25,21:29:55.000,176,10998456,13885,0,1750886994,13120.358424099999,-15.893744280001556,53446.54685424 2025-06-25,21:29:56.000,176,10998521,14085,0,1750886995,13120.776075319991,-15.80915472000197,53446.69358376001 2025-06-25,21:29:57.000,176,10998506,14005,0,1750886996,13121.052264029997,-15.696368639997672,53446.67262240001 2025-06-25,21:29:58.000,176,10998487,13725,0,1750886997,13121.409288459989,-15.470796479996352,53446.76345496 2025-06-25,21:29:59.000,176,10998479,14005,0,1750886998,13121.79325812999,-15.329813880001893,53446.81935192001 2025-06-25,21:30:00.000,176,10998495,13565,0,1750886999,13122.096392079991,-15.231126059996313,53446.917171600006 2025-06-25,21:30:01.000,176,10998498,14085,0,1750887000,13122.352371859997,-15.146536499996728,53446.98005568 2025-06-25,21:30:02.000,176,10998462,13645,0,1750887001,13122.581406399993,-14.998504769995634,53447.084862480006 2025-06-25,21:30:03.000,176,10998550,14045,0,1750887002,13122.823913559994,-14.857522170001175,53447.15473368001 2025-06-25,21:30:04.000,176,10998514,13965,0,1750887003,13123.07315702999,-14.709490440000081,53447.22460488001 2025-06-25,21:30:05.000,176,10998508,13965,0,1750887004,13123.26177371,-14.653097399997932,53447.252553360006 2025-06-25,21:30:06.000,176,10998516,14005,0,1750887005,13123.558171349992,-14.624900880000496,53447.36434728001 2025-06-25,21:30:07.000,176,10998501,13805,0,1750887006,13124.002767809994,-14.448672630001965,53447.420244240006 2025-06-25,21:30:08.000,176,10998456,13805,0,1750887007,13124.42041903,-14.180805689997214,53447.44120560001 2025-06-25,21:30:09.000,176,10998512,14125,0,1750887008,13124.703344050002,-13.962282659995253,53447.5460124 2025-06-25,21:30:10.000,176,10998468,13965,0,1750887009,13124.817861319993,-13.828349190000154,53447.6508192 2025-06-25,21:30:11.000,176,10998501,13925,0,1750887010,13124.885224420002,-13.764907019998645,53447.734664640004 2025-06-25,21:30:12.000,176,10998487,14285,0,1750887011,13124.972796449998,-13.687366589998419,53447.82549720001 2025-06-25,21:30:13.000,176,10998517,13925,0,1750887012,13124.972796449998,-13.539334859997325,53447.853445680004 2025-06-25,21:30:14.000,176,10998490,14085,0,1750887013,13125.033423239998,-13.468843559996458,53447.923316880006 2025-06-25,21:30:15.000,176,10998493,13925,0,1750887014,13124.966060139988,-13.574580510001397,53447.97921384 2025-06-25,21:30:16.000,176,10998547,14125,0,1750887015,13124.797652389992,-13.567531380002038,53448.042097920006 2025-06-25,21:30:17.000,176,10998524,13725,0,1750887016,13124.635980949992,-13.595727899999474,53448.02812368 2025-06-25,21:30:18.000,176,10998498,14245,0,1750887017,13124.467573199996,-13.588678770000115,53448.042097920006 2025-06-25,21:30:19.000,176,10998475,14005,0,1750887018,13124.42041903,-13.560482249995403,53448.06305928001 2025-06-25,21:30:20.000,176,10998493,13925,0,1750887019,13124.33958331,-13.63097354999627,53448.021136560004 2025-06-25,21:30:21.000,176,10998486,14085,0,1750887020,13124.33284699999,-13.722612239995215,53448.08402064001 2025-06-25,21:30:22.000,176,10998487,13845,0,1750887021,13124.447364269996,-13.821300060000794,53448.06305928001 2025-06-25,21:30:23.000,176,10998498,14005,0,1750887022,13124.541672610001,-13.807201800002076,53448.04908504 2025-06-25,21:30:24.000,176,10998510,13805,0,1750887023,13124.669662499997,-13.750808759999927,53448.02812368 2025-06-25,21:30:25.000,176,10998536,13885,0,1750887024,13124.811125009997,-13.645071810002264,53448.091007760006 2025-06-25,21:30:26.000,176,10998518,14085,0,1750887025,13124.918905969993,-13.581629640000756,53448.06305928001 2025-06-25,21:30:27.000,176,10998487,14165,0,1750887026,13125.013214309998,-13.539334859997325,53448.09799488 2025-06-25,21:30:28.000,176,10998497,13885,0,1750887027,13125.053632169998,-13.49704008000117,53448.042097920006 2025-06-25,21:30:29.000,176,10998527,13725,0,1750887028,13125.168149439989,-13.440647039999021,53448.070046400004 2025-06-25,21:30:30.000,176,10998523,14005,0,1750887029,13125.25572147,-13.377204869997513,53448.01414944001 2025-06-25,21:30:31.000,176,10998518,14005,0,1750887030,13125.262457779994,-13.39835225999559,53448.042097920006 2025-06-25,21:30:32.000,176,10998452,14005,0,1750887031,13125.134467889999,-13.440647039999021,53448.042097920006 2025-06-25,21:30:33.000,176,10998508,14045,0,1750887032,13125.073841099998,-13.468843559996458,53448.021136560004 2025-06-25,21:30:34.000,176,10998485,14165,0,1750887033,13125.087313719989,-13.39835225999559,53447.98620096 2025-06-25,21:30:35.000,176,10998463,13845,0,1750887034,13125.18835836999,-13.412450520001585,53447.96523960001 2025-06-25,21:30:36.000,176,10998545,13725,0,1750887035,13125.33655719,-13.412450520001585,53447.94427824001 2025-06-25,21:30:37.000,176,10998525,13965,0,1750887036,13125.53864649,-13.440647039999021,53447.95126536 2025-06-25,21:30:38.000,176,10998537,13925,0,1750887037,13125.673372689991,-13.511138339999889,53447.93729112 2025-06-25,21:30:39.000,176,10998534,13805,0,1750887038,13125.828307819997,-13.482941819995176,53447.93729112 2025-06-25,21:30:40.000,176,10998526,13725,0,1750887039,13125.969770329997,-13.482941819995176,53447.97921384 2025-06-25,21:30:41.000,176,10998510,13805,0,1750887040,13126.091023909998,-13.595727899999474,53447.95126536 2025-06-25,21:30:42.000,176,10998555,13965,0,1750887041,13126.299849519994,-13.694415719997778,53447.97921384 2025-06-25,21:30:43.000,176,10998553,14085,0,1750887042,13126.50867512999,-13.800152669995441,53448.0001752 2025-06-25,21:30:44.000,176,10998471,13685,0,1750887043,13126.69055549999,-13.90588962000038,53448.021136560004 2025-06-25,21:30:45.000,176,10998466,13965,0,1750887044,13126.73770967,-14.046872220002115,53448.03511080001 2025-06-25,21:30:46.000,176,10998503,13925,0,1750887045,13126.67034656999,-14.068019610000192,53448.07703352 2025-06-25,21:30:47.000,176,10998491,13885,0,1750887046,13126.63666502,-14.13851091000106,53448.09799488 2025-06-25,21:30:48.000,176,10998512,13965,0,1750887047,13126.73097335999,-14.166707429998496,53448.05607216 2025-06-25,21:30:49.000,176,10998520,13925,0,1750887048,13126.89938111,-14.201953079995292,53448.03511080001 2025-06-25,21:30:50.000,176,10998489,14005,0,1750887049,13127.054316239992,-14.30769003000023,53448.02812368 2025-06-25,21:30:51.000,176,10998501,13965,0,1750887050,13127.229460299997,-14.342935679997026,53448.0001752 2025-06-25,21:30:52.000,176,10998530,13765,0,1750887051,13127.431549599998,-14.349984809996386,53448.03511080001 2025-06-25,21:30:53.000,176,10998523,14085,0,1750887052,13127.613429969999,-14.427525239996612,53448.021136560004 2025-06-25,21:30:54.000,176,10998495,13965,0,1750887053,13127.882882369995,-14.554409579999628,53448.01414944001 2025-06-25,21:30:55.000,176,10998516,13885,0,1750887054,13128.09844429,-14.660146529997292,53448.02812368 2025-06-25,21:30:56.000,176,10998513,13925,0,1750887055,13128.246643109997,-14.758834349995595,53448.01414944001 2025-06-25,21:30:57.000,176,10998514,13805,0,1750887056,13128.327478829997,-14.751785219996236,53448.06305928001 2025-06-25,21:30:58.000,176,10998494,13725,0,1750887057,13128.381369310002,-14.631950009999855,53447.99318808001 2025-06-25,21:30:59.000,176,10998536,13885,0,1750887058,13128.502622890002,-14.505065669996839,53447.99318808001 2025-06-25,21:31:00.000,176,10998556,14045,0,1750887059,13128.583458609988,-14.420476109997253,53448.021136560004 2025-06-25,21:31:01.000,176,10998501,14085,0,1750887060,13128.637349089993,-14.420476109997253,53448.042097920006 2025-06-25,21:31:02.000,176,10998530,13805,0,1750887061,13128.603667539988,-14.399328719999176,53447.98620096 2025-06-25,21:31:03.000,176,10998538,14005,0,1750887062,13128.516095509993,-14.427525239996612,53447.99318808001 2025-06-25,21:31:04.000,176,10998493,13805,0,1750887063,13128.421787170002,-14.483918279998761,53447.972226720005 2025-06-25,21:31:05.000,176,10998514,13805,0,1750887064,13128.374632999992,-14.660146529997292,53447.95825248 2025-06-25,21:31:06.000,176,10998581,13725,0,1750887065,13128.287060969997,-14.878669559999253,53447.95126536 2025-06-25,21:31:07.000,176,10998485,13765,0,1750887066,13128.314006209992,-15.033750419999706,53448.0001752 2025-06-25,21:31:08.000,176,10998524,13845,0,1750887067,13128.307269899997,-15.118339979999291,53448.00716232 2025-06-25,21:31:09.000,176,10998501,13885,0,1750887068,13128.334215139992,-15.167683890002081,53448.0001752 2025-06-25,21:31:10.000,176,10998536,13845,0,1750887069,13128.495886579993,-15.231126059996313,53448.021136560004 2025-06-25,21:31:11.000,176,10998532,14045,0,1750887070,13128.637349089993,-15.40735431000212,53447.99318808001 2025-06-25,21:31:12.000,176,10998456,13965,0,1750887071,13128.879856249994,-15.682270379998954,53448.03511080001 2025-06-25,21:31:13.000,176,10998518,14125,0,1750887072,13129.17625389,-15.865547759996844,53448.091007760006 2025-06-25,21:31:14.000,176,10998489,13805,0,1750887073,13129.398552120001,-15.99243209999986,53448.08402064001 2025-06-25,21:31:15.000,176,10998509,14005,0,1750887074,13129.546750939997,-16.16161121999903,53448.16786608 2025-06-25,21:31:16.000,176,10998463,13765,0,1750887075,13129.694949759993,-16.373085120001633,53448.209788800006 2025-06-25,21:31:17.000,176,10998520,13845,0,1750887076,13129.748840239998,-16.59160814999632,53448.26568576 2025-06-25,21:31:18.000,176,10998502,14165,0,1750887077,13129.822939649988,-16.732590749998053,53448.28664712 2025-06-25,21:31:19.000,176,10998522,13765,0,1750887078,13129.964402159989,-16.838327699995716,53448.32856984001 2025-06-25,21:31:20.000,176,10998516,13885,0,1750887079,13130.092392049999,-17.02160508000088,53448.34254408 2025-06-25,21:31:21.000,176,10998506,13805,0,1750887080,13130.139546219994,-17.22602984999685,53448.46132512 2025-06-25,21:31:22.000,176,10998571,13965,0,1750887081,13130.14628252999,-17.458651139997528,53448.53818344001 2025-06-25,21:31:23.000,176,10998531,13725,0,1750887082,13130.12607359999,-17.63487938999606,53448.67792584 2025-06-25,21:31:24.000,176,10998503,13885,0,1750887083,13130.321426589995,-17.747665470000356,53448.740809920004 2025-06-25,21:31:25.000,176,10998471,13765,0,1750887084,13130.361844449995,-17.84635328999866,53448.85260384001 2025-06-25,21:31:26.000,176,10998477,13805,0,1750887085,13130.382053379995,-17.945041109996964,53448.95741064 2025-06-25,21:31:27.000,176,10998496,13965,0,1750887086,13130.321426589995,-18.001434149999113,53448.99933336001 2025-06-25,21:31:28.000,176,10998493,13885,0,1750887087,13130.32816289999,-18.02258153999719,53449.146062880005 2025-06-25,21:31:29.000,176,10998531,13885,0,1750887088,13130.361844449995,-18.149465880000207,53449.27881816 2025-06-25,21:31:30.000,176,10998536,13925,0,1750887089,13130.37531707,-18.31864499999938,53449.34170224 2025-06-25,21:31:31.000,176,10998536,14005,0,1750887090,13130.33489921,-18.565364549998776,53449.44650904 2025-06-25,21:31:32.000,176,10998524,13885,0,1750887091,13130.25406349,-18.776838450001378,53449.51638024 2025-06-25,21:31:33.000,176,10998488,14005,0,1750887092,13130.119337289994,-18.88257539999904,53449.6072128 2025-06-25,21:31:34.000,176,10998525,14285,0,1750887093,13129.991347399999,-18.94601757000055,53449.65612264 2025-06-25,21:31:35.000,176,10998519,14045,0,1750887094,13129.964402159989,-19.023558000000776,53449.76092944001 2025-06-25,21:31:36.000,176,10998482,13925,0,1750887095,13129.876830129993,-19.136344079997798,53449.865736240004 2025-06-25,21:31:37.000,176,10998543,13565,0,1750887096,13129.748840239998,-19.192737119999947,53449.90765896001 2025-06-25,21:31:38.000,176,10998548,14085,0,1750887097,13129.600641420002,-19.213884509998024,53449.984517280005 2025-06-25,21:31:39.000,176,10998546,13805,0,1750887098,13129.566959869997,-19.270277550000174,53450.0613756 2025-06-25,21:31:40.000,176,10998528,13885,0,1750887099,13129.641059280002,-19.36191623999912,53450.1312468 2025-06-25,21:31:41.000,176,10998522,13885,0,1750887100,13129.843148579988,-19.383063629997196,53450.270989200006 2025-06-25,21:31:42.000,176,10998507,14245,0,1750887101,13130.06544680999,-19.404211019995273,53450.29195056001 2025-06-25,21:31:43.000,176,10998497,14085,0,1750887102,13130.13280991,-19.404211019995273,53450.417718720004 2025-06-25,21:31:44.000,176,10998526,14085,0,1750887103,13130.1934367,-19.368965369998477,53450.5155384 2025-06-25,21:31:45.000,176,10998471,13965,0,1750887104,13130.33489921,-19.35486710999976,53450.64130656 2025-06-25,21:31:46.000,176,10998521,14045,0,1750887105,13130.41573493,-19.46765318999678,53450.80201032 2025-06-25,21:31:47.000,176,10998563,13925,0,1750887106,13130.45615279,-19.53814448999765,53450.91380424001 2025-06-25,21:31:48.000,176,10998519,14045,0,1750887107,13130.543724819996,-19.608635789998516,53451.05354664001 2025-06-25,21:31:49.000,176,10998491,13805,0,1750887108,13130.483098029996,-19.665028830000665,53451.256173120004 2025-06-25,21:31:50.000,176,10998551,13885,0,1750887109,13130.45615279,-19.820109690001118,53451.40290264 2025-06-25,21:31:51.000,176,10998582,13765,0,1750887110,13130.34837182999,-19.904699250000704,53451.50072232 2025-06-25,21:31:52.000,176,10998515,13965,0,1750887111,13130.35510814,-19.93289576999814,53451.65443896001 2025-06-25,21:31:53.000,176,10998489,13925,0,1750887112,13130.281008729995,-19.99633793999965,53451.759245760004 2025-06-25,21:31:54.000,176,10998552,13965,0,1750887113,13130.179964079995,-20.16551705999882,53451.89200104001 2025-06-25,21:31:55.000,176,10998538,14165,0,1750887114,13130.12607359999,-20.320597919999273,53452.01776920001 2025-06-25,21:31:56.000,176,10998483,13965,0,1750887115,13130.04523787999,-20.461580520001007,53452.13655024001 2025-06-25,21:31:57.000,176,10998496,13925,0,1750887116,13130.058710499994,-20.673054419996333,53452.26930552 2025-06-25,21:31:58.000,176,10998534,13965,0,1750887117,13129.998083709994,-20.898626579997654,53452.44398352001 2025-06-25,21:31:59.000,176,10998528,14085,0,1750887118,13129.836412269993,-21.117149609999615,53452.5068676 2025-06-25,21:32:00.000,176,10998492,13805,0,1750887119,13129.688213449997,-21.222886559997278,53452.667571360005 2025-06-25,21:32:01.000,176,10998496,14085,0,1750887120,13129.573696179992,-21.335672640001576,53452.79333952 2025-06-25,21:32:02.000,176,10998524,13885,0,1750887121,13129.432233669992,-21.38501654999709,53452.86321072 2025-06-25,21:32:03.000,176,10998550,14005,0,1750887122,13129.19646282,-21.37091828999837,53452.933081920004 2025-06-25,21:32:04.000,176,10998512,13925,0,1750887123,13128.799020529994,-21.279279599999427,53453.051862960005 2025-06-25,21:32:05.000,176,10998541,14005,0,1750887124,13128.415050859992,-21.25108308000199,53453.2055796 2025-06-25,21:32:06.000,176,10998522,14045,0,1750887125,13128.09844429,-21.138296999997692,53453.32436064 2025-06-25,21:32:07.000,176,10998515,14085,0,1750887126,13127.81551927,-21.103051350000896,53453.436154560004 2025-06-25,21:32:08.000,176,10998503,13885,0,1750887127,13127.512385319998,-21.117149609999615,53453.4850644 2025-06-25,21:32:09.000,176,10998517,14125,0,1750887128,13127.269878159997,-21.180591780001123,53453.56890984001 2025-06-25,21:32:10.000,176,10998518,14005,0,1750887129,13127.067788859997,-21.328623510002217,53453.63179392 2025-06-25,21:32:11.000,176,10998519,14005,0,1750887130,13126.852226939991,-21.504851760000747,53453.771536320004 2025-06-25,21:32:12.000,176,10998539,13885,0,1750887131,13126.602983469995,-21.638785229995847,53453.74358784001 2025-06-25,21:32:13.000,176,10998522,14045,0,1750887132,13126.326794759989,-21.772718699998222,53453.83442040001 2025-06-25,21:32:14.000,176,10998561,13805,0,1750887133,13125.996715569992,-21.82911174000037,53453.95320144001 2025-06-25,21:32:15.000,176,10998568,13845,0,1750887134,13125.747472099996,-21.871406519996526,53453.92525296 2025-06-25,21:32:26.000,176,10998516,14005,0,1750887145,13125.161413129994,-20.79993875999935,53454.6379392 2025-06-25,21:32:27.000,176,10998546,13845,0,1750887146,13125.073841099998,-20.58141572999739,53454.70082328001 2025-06-25,21:32:28.000,176,10998540,14165,0,1750887147,13125.019950619993,-20.440433129995654,53454.7078104 2025-06-25,21:32:29.000,176,10998550,13565,0,1750887148,13124.871751799998,-20.306499660000554,53454.81960432001 2025-06-25,21:32:30.000,176,10998526,13885,0,1750887149,13124.817861319993,-20.130271410002024,53454.896462640005 2025-06-25,21:32:31.000,176,10998552,13805,0,1750887150,13124.750498219997,-19.961092289995577,53454.99428232 2025-06-25,21:32:32.000,176,10998547,14045,0,1750887151,13124.703344050002,-19.87650272999599,53455.02921792 2025-06-25,21:32:33.000,176,10998542,13845,0,1750887152,13124.662926190002,-19.869453599996632,53455.08511488001 2025-06-25,21:32:34.000,176,10998550,14045,0,1750887153,13124.710080359997,-19.848306209998555,53455.12005048 2025-06-25,21:32:35.000,176,10998511,14005,0,1750887154,13124.629244639997,-19.862404469997273,53455.18992168 2025-06-25,21:32:46.000,176,10998514,14325,0,1750887165,13123.05294809999,-19.249130160002096,53455.89562080001 2025-06-25,21:32:47.000,176,10998530,13885,0,1750887166,13122.97884869,-19.17158973000187,53455.88863368 2025-06-25,21:32:48.000,176,10998536,13685,0,1750887167,13122.844122489994,-19.044705389998853,53455.9305564 2025-06-25,21:32:49.000,176,10998526,13845,0,1750887168,13122.662242119994,-18.917821049995837,53455.93754352 2025-06-25,21:32:50.000,176,10998538,13965,0,1750887169,13122.648769499989,-18.72044540999923,53455.99344048001 2025-06-25,21:32:51.000,176,10998506,14005,0,1750887170,13122.473625439998,-18.635855849999643,53456.07728592 2025-06-25,21:32:52.000,176,10998454,14125,0,1750887171,13122.359108169992,-18.48782411999855,53456.0353632 2025-06-25,21:32:53.000,176,10998484,13645,0,1750887172,13122.251327209997,-18.2974976100013,53456.0353632 2025-06-25,21:32:54.000,176,10998527,14045,0,1750887173,13122.109864699996,-18.234055439999793,53456.16113136001 2025-06-25,21:32:55.000,176,10998524,13645,0,1750887174,13121.867357539995,-18.121269359995495,53456.13318288001 2025-06-25,21:32:56.000,176,10998543,13925,0,1750887175,13121.544014659994,-18.02963066999655,53456.16811848 2025-06-25,21:32:57.000,176,10998497,13885,0,1750887176,13121.294771189998,-17.874549809996097,53456.18209272001 2025-06-25,21:32:58.000,176,10998512,13725,0,1750887177,13121.119627129992,-17.63487938999606,53456.16811848 2025-06-25,21:32:59.000,176,10998529,13845,0,1750887178,13120.971428309997,-17.43750374999945,53456.1751056 2025-06-25,21:33:00.000,176,10998530,14005,0,1750887179,13120.836702109991,-17.331766800001787,53456.18209272001 2025-06-25,21:33:01.000,176,10998487,13725,0,1750887180,13120.607667569995,-17.282422889998998,53456.237989680005 2025-06-25,21:33:02.000,176,10998517,13605,0,1750887181,13120.486413989995,-17.3811107099973,53456.2449768 2025-06-25,21:33:03.000,176,10998540,13925,0,1750887182,13120.41905089,-17.374061579997942,53456.23100256001 2025-06-25,21:33:04.000,176,10998481,13805,0,1750887183,13120.270852069989,-17.38815983999666,53456.22401544 2025-06-25,21:33:05.000,176,10998479,13685,0,1750887184,13120.102444319993,-17.44455287999881,53456.21702832 2025-06-25,21:33:06.000,176,10998526,13645,0,1750887185,13120.028344910002,-17.56438808999519,53456.27292528 2025-06-25,21:33:07.000,176,10998477,13805,0,1750887186,13120.001399669993,-17.60668286999862,53456.21702832 2025-06-25,21:33:08.000,176,10998454,13685,0,1750887187,13119.987927050002,-17.641928519995417,53456.21004120001 2025-06-25,21:33:09.000,176,10998463,13725,0,1750887188,13120.088971699988,-17.60668286999862,53456.22401544 2025-06-25,21:33:10.000,176,10998526,13885,0,1750887189,13120.196752659998,-17.550289829996473,53456.25895104001 2025-06-25,21:33:11.000,176,10998456,13885,0,1750887190,13120.176543729998,-17.522093309999036,53456.32183512 2025-06-25,21:33:12.000,176,10998486,14005,0,1750887191,13120.142862179993,-17.550289829996473,53456.251963919996 2025-06-25,21:33:13.000,176,10998477,13925,0,1750887192,13120.183280039993,-17.507995050000318,53456.21702832 2025-06-25,21:33:14.000,176,10998471,14005,0,1750887193,13120.216961589998,-17.529142439998395,53456.2449768 2025-06-25,21:33:15.000,176,10998500,14045,0,1750887194,13120.203488969993,-17.557338959995832,53456.21702832 2025-06-25,21:33:26.000,176,10998483,14045,0,1750887205,13119.873409779997,-16.302593820000766,53456.37773208001 2025-06-25,21:33:27.000,176,10998489,14005,0,1750887206,13119.880146089992,-16.239151649999258,53456.419654799996 2025-06-25,21:33:28.000,176,10998515,14005,0,1750887207,13120.014872289998,-16.140463830000954,53456.44760328001 2025-06-25,21:33:29.000,176,10998510,13965,0,1750887208,13120.082235389993,-16.055874270001368,53456.56638432001 2025-06-25,21:33:30.000,176,10998432,13965,0,1750887209,13120.142862179993,-15.928989929998352,53456.58035856 2025-06-25,21:33:31.000,176,10998473,13885,0,1750887210,13120.203488969993,-15.844400369998766,53456.587345679996 2025-06-25,21:33:32.000,176,10998459,13885,0,1750887211,13120.311269929989,-15.611779079998087,53456.65022976 2025-06-25,21:33:33.000,176,10998485,14045,0,1750887212,13120.297797309999,-15.470796479996352,53456.71311384001 2025-06-25,21:33:34.000,176,10998436,13845,0,1750887213,13120.149598489988,-15.449649089998275,53456.75503656 2025-06-25,21:33:35.000,176,10998505,13725,0,1750887214,13120.014872289998,-15.520140389999142,53456.7690108 2025-06-25,21:33:36.000,176,10998510,13885,0,1750887215,13119.934036569997,-15.618828209997446,53456.88080472001 2025-06-25,21:33:37.000,176,10998467,13925,0,1750887216,13119.920563949992,-15.795056459995976,53456.8738176 2025-06-25,21:33:38.000,176,10998498,13885,0,1750887217,13119.839728229992,-15.978333840001142,53456.90176608001 2025-06-25,21:33:39.000,176,10998483,13925,0,1750887218,13119.866673470002,-16.133414700001595,53456.978624400006 2025-06-25,21:33:40.000,176,10998524,13805,0,1750887219,13120.008135980002,-16.281446429995412,53456.978624400006 2025-06-25,21:33:41.000,176,10998474,14005,0,1750887220,13120.001399669993,-16.35898685999564,53457.06246984 2025-06-25,21:33:42.000,176,10998466,13805,0,1750887221,13119.967718120002,-16.35898685999564,53457.125353920004 2025-06-25,21:33:43.000,176,10998488,13805,0,1750887222,13119.934036569997,-16.35193772999628,53457.16028952 2025-06-25,21:33:44.000,176,10998474,13725,0,1750887223,13119.934036569997,-16.35193772999628,53457.146315280006 2025-06-25,21:33:45.000,176,10998483,13925,0,1750887224,13119.981190739993,-16.309642950000125,53457.16727664001 2025-06-25,21:33:46.000,176,10998482,13885,0,1750887225,13120.048553840003,-16.316692079999484,53457.26509632001 2025-06-25,21:33:47.000,176,10998504,14085,0,1750887226,13120.102444319993,-16.373085120001633,53457.28605768001 2025-06-25,21:33:48.000,176,10998465,13885,0,1750887227,13120.156334799998,-16.373085120001633,53457.293044800004 2025-06-25,21:33:49.000,176,10998470,14005,0,1750887228,13120.156334799998,-16.323741209998843,53457.37689024 2025-06-25,21:33:50.000,176,10998457,13965,0,1750887229,13119.994663359998,-16.34488859999692,53457.40483872001 2025-06-25,21:33:51.000,176,10998504,13965,0,1750887230,13119.651111549996,-16.309642950000125,53457.3978516 2025-06-25,21:33:52.000,176,10998523,13885,0,1750887231,13119.45575855999,-16.21800426000118,53457.41881296 2025-06-25,21:33:53.000,176,10998491,13885,0,1750887232,13119.39513176999,-16.077021659999446,53457.44676144 2025-06-25,21:33:54.000,176,10998522,13645,0,1750887233,13119.30082343,-16.013579489997937,53457.52361976001 2025-06-25,21:33:55.000,176,10998477,13805,0,1750887234,13119.27387818999,-15.907842540000274,53457.509645520004 2025-06-25,21:34:06.000,176,10998473,13845,0,1750887245,13119.085261509994,-15.484894740002346,53457.82406592 2025-06-25,21:34:07.000,176,10998490,13725,0,1750887246,13119.166097229994,-15.365059529998689,53457.87297576 2025-06-25,21:34:08.000,176,10998538,13885,0,1750887247,13119.25366925999,-15.252273450001667,53457.90791136001 2025-06-25,21:34:09.000,176,10998456,13845,0,1750887248,13119.226724019994,-15.104241720000573,53457.97079544 2025-06-25,21:34:10.000,176,10998469,13925,0,1750887249,13119.071788889989,-14.998504769995634,53457.94983408 2025-06-25,21:34:11.000,176,10998475,13965,0,1750887250,13118.950535309988,-14.920964339995407,53458.033679520006 2025-06-25,21:34:12.000,176,10998497,13885,0,1750887251,13118.910117449988,-14.928013470002043,53458.11752496 2025-06-25,21:34:13.000,176,10998510,14085,0,1750887252,13118.930326379988,-15.061946939997142,53458.18739616 2025-06-25,21:34:14.000,176,10998504,13805,0,1750887253,13118.916853759998,-15.252273450001667,53458.22233176001 2025-06-25,21:34:15.000,176,10998474,14125,0,1750887254,13118.883172209993,-15.449649089998275,53458.24329312001 2025-06-25,21:34:16.000,176,10998512,13725,0,1750887255,13118.849490660003,-15.71751602999575,53458.28521584 2025-06-25,21:34:17.000,176,10998499,13885,0,1750887256,13118.640665049992,-15.80915472000197,53458.27124160001 2025-06-25,21:34:18.000,176,10998522,13925,0,1750887257,13118.27690430999,-15.75981080999918,53458.320151440006 2025-06-25,21:34:19.000,176,10998461,14045,0,1750887258,13117.967034049994,-15.696368639997672,53458.369061280006 2025-06-25,21:34:20.000,176,10998479,14165,0,1750887259,13117.805362609994,-15.53423864999786,53458.33412568 2025-06-25,21:34:21.000,176,10998517,14045,0,1750887260,13117.690845339988,-15.315715619995899,53458.38303552 2025-06-25,21:34:22.000,176,10998506,13925,0,1750887261,13117.704317959993,-15.047848679998424,53458.43893248001 2025-06-25,21:34:23.000,176,10998483,13925,0,1750887262,13117.731263199988,-14.787030870000308,53458.4459196 2025-06-25,21:34:24.000,176,10998534,14205,0,1750887263,13117.818835229999,-14.660146529997292,53458.466880960004 2025-06-25,21:34:25.000,176,10998488,13885,0,1750887264,13117.663900099993,-14.67424478999601,53458.487842320006 2025-06-25,21:34:26.000,176,10998492,13885,0,1750887265,13117.468547110002,-14.709490440000081,53458.50181656 2025-06-25,21:34:27.000,176,10998511,13925,0,1750887266,13117.232776259996,-14.653097399997932,53458.57168776 2025-06-25,21:34:28.000,176,10998485,13765,0,1750887267,13116.94311493,-14.596704359995783,53458.634571840004 2025-06-25,21:34:29.000,176,10998505,13885,0,1750887268,13116.660189909999,-14.420476109997253,53458.64854608001 2025-06-25,21:34:30.000,176,10998479,14005,0,1750887269,13116.377264889998,-14.251296989998082,53458.634571840004 2025-06-25,21:34:31.000,176,10998495,13805,0,1750887270,13116.208857140002,-14.08211786999891,53458.62758472001 2025-06-25,21:34:32.000,176,10998531,13805,0,1750887271,13116.188648210002,-13.919987879999098,53458.67649456001 2025-06-25,21:34:33.000,176,10998503,13925,0,1750887272,13116.303165479992,-13.602777029998833,53458.73239152 2025-06-25,21:34:34.000,176,10998495,14125,0,1750887273,13116.384001199993,-13.419499650000944,53458.76034 2025-06-25,21:34:35.000,176,10998489,13805,0,1750887274,13116.444627989993,-13.327860960001999,53458.81623696001 2025-06-25,21:34:36.000,176,10998505,13925,0,1750887275,13116.478309539998,-13.257369660001132,53458.78828848 2025-06-25,21:34:37.000,176,10998481,13725,0,1750887276,13116.538936329998,-13.22917313999642,53458.86514680001 2025-06-25,21:34:38.000,176,10998515,13885,0,1750887277,13116.592826809989,-13.179829230000905,53458.88610816 2025-06-25,21:34:39.000,176,10998466,13645,0,1750887278,13116.579354189998,-13.137534449997474,53458.990914960006 2025-06-25,21:34:40.000,176,10998479,14045,0,1750887279,13116.491782159988,-13.003600979995099,53458.99790208 2025-06-25,21:34:41.000,176,10998484,13725,0,1750887280,13116.357055959998,-12.933109680001508,53459.01187632001 2025-06-25,21:34:42.000,176,10998501,14085,0,1750887281,13116.202120829992,-12.86261838000064,53459.10270888 2025-06-25,21:34:43.000,176,10998486,13805,0,1750887282,13116.087603560001,-12.806225339998491,53459.137644480004 2025-06-25,21:34:44.000,176,10998505,14005,0,1750887283,13115.993295219996,-12.721635779998905,53459.22148992 2025-06-25,21:34:45.000,176,10998495,14045,0,1750887284,13115.932668429996,-12.770979690001695,53459.27738688001 2025-06-25,21:34:46.000,176,10998470,13845,0,1750887285,13115.77773329999,-12.897864029997436,53459.354245200004 2025-06-25,21:34:47.000,176,10998477,13765,0,1750887286,13115.82488747,-12.975404459997662,53459.40315504 2025-06-25,21:34:48.000,176,10998506,13685,0,1750887287,13116.047185700001,-13.151632709996193,53459.44507776001 2025-06-25,21:34:49.000,176,10998500,14045,0,1750887288,13116.188648210002,-13.193927489999624,53459.54988456 2025-06-25,21:34:50.000,176,10998470,13885,0,1750887289,13116.303165479992,-13.22917313999642,53459.69661408 2025-06-25,21:34:51.000,176,10998449,14045,0,1750887290,13116.235802379997,-13.243271399995137,53459.78045952001 2025-06-25,21:34:52.000,176,10998476,13885,0,1750887291,13116.026976770001,-13.137534449997474,53459.808408000004 2025-06-25,21:34:53.000,176,10998469,13925,0,1750887292,13115.770996989995,-12.961306199998944,53459.857317840004 2025-06-25,21:34:54.000,176,10998472,13925,0,1750887293,13115.508280899994,-12.911962289996154,53459.829369360006 2025-06-25,21:34:55.000,176,10998484,13805,0,1750887294,13115.137783849998,-12.947207940000226,53459.927189040005 2025-06-25,21:35:06.000,176,10998486,13885,0,1750887305,13113.25835335999,-13.468843559996458,53460.30449352001 2025-06-25,21:35:07.000,176,10998443,14045,0,1750887306,13113.44023372999,-13.45474529999774,53460.40930032 2025-06-25,21:35:08.000,176,10998501,13885,0,1750887307,13113.635586719996,-13.50408921000053,53460.500132880006 2025-06-25,21:35:09.000,176,10998471,13925,0,1750887308,13113.662531959992,-13.602777029998833,53460.50712 2025-06-25,21:35:10.000,176,10998510,13925,0,1750887309,13113.561487309991,-13.757857889999286,53460.62590104 2025-06-25,21:35:11.000,176,10998512,13845,0,1750887310,13113.27856228999,-13.771956149998005,53460.667823760006 2025-06-25,21:35:12.000,176,10998477,13805,0,1750887311,13113.022582509999,-13.800152669995441,53460.7516692 2025-06-25,21:35:13.000,176,10998484,13965,0,1750887312,13112.739657489998,-13.694415719997778,53460.80756616001 2025-06-25,21:35:14.000,176,10998530,14045,0,1750887313,13112.402841989991,-13.736710500001209,53460.835514640006 2025-06-25,21:35:15.000,176,10998530,13885,0,1750887314,13112.214225309996,-13.891791360001662,53460.835514640006 2025-06-25,21:35:16.000,176,10998472,14045,0,1750887315,13112.0053997,-14.053921350001474,53460.91936008 2025-06-25,21:35:17.000,176,10998499,13805,0,1750887316,13111.911091359994,-14.03982308999548,53460.94032144 2025-06-25,21:35:18.000,176,10998514,13925,0,1750887317,13111.884146119999,-13.91293874999974,53461.01717976 2025-06-25,21:35:19.000,176,10998510,13965,0,1750887318,13111.762892539999,-13.955233529995894,53461.09403808001 2025-06-25,21:35:20.000,176,10998506,13885,0,1750887319,13111.715738369989,-14.08916699999827,53461.12198656001 2025-06-25,21:35:21.000,176,10998515,13845,0,1750887320,13111.614693719988,-14.1314617800017,53461.19185776001 2025-06-25,21:35:22.000,176,10998466,13965,0,1750887321,13111.567539549993,-14.230149600000004,53461.29666456 2025-06-25,21:35:23.000,176,10998486,13885,0,1750887322,13111.439549659997,-14.27244437999616,53461.3455744 2025-06-25,21:35:24.000,176,10998527,13885,0,1750887323,13111.250932980001,-14.349984809996386,53461.35256152 2025-06-25,21:35:25.000,176,10998474,13885,0,1750887324,13110.914117479995,-14.385230460000457,53461.39448424 2025-06-25,21:35:26.000,176,10998460,13725,0,1750887325,13110.590774599994,-14.455721760001325,53461.46435544 2025-06-25,21:35:27.000,176,10998489,13725,0,1750887326,13110.280904339998,-14.631950009999855,53461.49929104001 2025-06-25,21:35:28.000,176,10998475,13765,0,1750887327,13110.186595999992,-14.730637829998159,53461.61108496 2025-06-25,21:35:29.000,176,10998496,14005,0,1750887328,13110.388685299993,-14.857522170001175,53461.59711072001 2025-06-25,21:35:30.000,176,10998479,14005,0,1750887329,13110.73897341999,-14.94916086000012,53461.68794328 2025-06-25,21:35:31.000,176,10998445,14165,0,1750887330,13111.095997849996,-15.13243823999801,53461.69493040001 2025-06-25,21:35:32.000,176,10998528,13885,0,1750887331,13111.581012169998,-15.273420839999744,53461.79275008001 2025-06-25,21:35:33.000,176,10998516,13965,0,1750887332,13112.01887231999,-15.104241720000573,53461.841659920006 2025-06-25,21:35:34.000,176,10998491,13645,0,1750887333,13112.396105679996,-14.829325649996463,53461.96742808 2025-06-25,21:35:35.000,176,10998507,14045,0,1750887334,13112.497150329997,-14.624900880000496,53462.1141576 2025-06-25,21:35:36.000,176,10998520,14005,0,1750887335,13112.517359259997,-14.575556969997706,53462.24691288001 2025-06-25,21:35:37.000,176,10998502,14445,0,1750887336,13112.665558079992,-14.300640900000872,53462.323771200005 2025-06-25,21:35:38.000,176,10998504,14045,0,1750887337,13112.901328929998,-14.08916699999827,53462.46351360001 2025-06-25,21:35:39.000,176,10998493,13925,0,1750887338,13113.05626405999,-14.145560040000419,53462.5683204 2025-06-25,21:35:40.000,176,10998530,13845,0,1750887339,13113.17751763999,-14.230149600000004,53462.67312720001 2025-06-25,21:35:41.000,176,10998492,14245,0,1750887340,13113.42676111,-14.152609169999778,53462.826843840005 2025-06-25,21:35:42.000,176,10998477,13845,0,1750887341,13113.561487309991,-14.187854819996573,53462.98056048 2025-06-25,21:35:43.000,176,10998499,13845,0,1750887342,13113.756840299997,-14.1314617800017,53463.12729 2025-06-25,21:35:44.000,176,10998533,14165,0,1750887343,13113.864621259992,-13.969331790001888,53463.26004528 2025-06-25,21:35:45.000,176,10998478,13765,0,1750887344,13113.797258159997,-13.835398319999513,53463.378826320004 2025-06-25,21:35:46.000,176,10998466,13725,0,1750887345,13113.662531959992,-13.645071810002264,53463.53953008001 2025-06-25,21:35:47.000,176,10998470,13885,0,1750887346,13113.615377789996,-13.468843559996458,53463.63036264 2025-06-25,21:35:48.000,176,10998503,14045,0,1750887347,13113.44697004,-13.370155739998154,53463.8609376 2025-06-25,21:35:49.000,176,10998478,13925,0,1750887348,13113.30550753,-13.363106609998795,53463.95875728 2025-06-25,21:35:50.000,176,10998502,14085,0,1750887349,13113.26508967,-13.461794429997099,53464.12644816 2025-06-25,21:35:51.000,176,10998489,14005,0,1750887350,13113.20446288,-13.638022679995629,53464.19631936 2025-06-25,21:35:52.000,176,10998551,13965,0,1750887351,13113.231408119995,-13.779005279997364,53464.37099736 2025-06-25,21:35:53.000,176,10998482,13845,0,1750887352,13113.271825979995,-13.828349190000154,53464.54567536001 2025-06-25,21:35:54.000,176,10998488,14005,0,1750887353,13113.31898014999,-13.687366589998419,53464.58759808 2025-06-25,21:35:55.000,176,10998491,14045,0,1750887354,13113.352661699995,-13.440647039999021,53464.8041988 2025-06-25,21:35:56.000,176,10998464,14005,0,1750887355,13113.34592539,-13.243271399995137,53464.888044240004 2025-06-25,21:35:57.000,176,10998495,13965,0,1750887356,13113.33918907999,-13.172780100001546,53465.02079952001 2025-06-25,21:35:58.000,176,10998513,14165,0,1750887357,13113.42002479999,-13.059994019997248,53465.18150328 2025-06-25,21:35:59.000,176,10998478,13805,0,1750887358,13113.541278379991,-13.052944889997889,53465.342207040005 2025-06-25,21:36:00.000,176,10998503,13965,0,1750887359,13113.750103990002,-13.017699240001093,53465.51688504 2025-06-25,21:36:01.000,176,10998517,13925,0,1750887360,13113.972402220003,-13.017699240001093,53465.69855016001 2025-06-25,21:36:02.000,176,10998500,14245,0,1750887361,13114.248590929994,-13.024748370000452,53465.8522668 2025-06-25,21:36:03.000,176,10998531,13725,0,1750887362,13114.40352606,-13.024748370000452,53465.9920092 2025-06-25,21:36:04.000,176,10998491,13765,0,1750887363,13114.652769529996,-12.86966751,53466.12476448001 2025-06-25,21:36:05.000,176,10998514,14005,0,1750887364,13114.827913590001,-12.531309270001657,53466.22258416001 2025-06-25,21:36:06.000,176,10998514,13965,0,1750887365,13114.794232039996,-12.333933629997773,53466.40424928 2025-06-25,21:36:07.000,176,10998511,14205,0,1750887366,13114.70666001,-12.277540589995624,53466.57194016 2025-06-25,21:36:08.000,176,10998485,14165,0,1750887367,13114.68645108,-12.101312339997094,53466.71168256 2025-06-25,21:36:09.000,176,10998475,13965,0,1750887368,13114.733605249996,-11.854592789997696,53466.84443784001 2025-06-25,21:36:10.000,176,10998491,14045,0,1750887369,13114.807704660001,-11.523283679998713,53466.9352704 2025-06-25,21:36:11.000,176,10998513,13885,0,1750887370,13114.888540380001,-11.340006300000823,53467.04007720001 2025-06-25,21:36:12.000,176,10998489,13805,0,1750887371,13114.908749310001,-11.177876310001011,53467.2147552 2025-06-25,21:36:13.000,176,10998516,13765,0,1750887372,13115.043475509992,-10.95230414999969,53467.354497600005 2025-06-25,21:36:14.000,176,10998477,14245,0,1750887373,13115.218619569998,-10.874763719999464,53467.43135592 2025-06-25,21:36:15.000,176,10998493,13925,0,1750887374,13115.353345769989,-10.719682859999011,53467.56411120001 2025-06-25,21:36:16.000,176,10998518,13885,0,1750887375,13115.447654109994,-10.515258089995768,53467.73180208001 2025-06-25,21:36:17.000,176,10998554,13965,0,1750887376,13115.629534479995,-10.395422879999387,53467.83660888 2025-06-25,21:36:18.000,176,10998472,14005,0,1750887377,13115.61606185999,-10.303784190000442,53467.99731264001 2025-06-25,21:36:19.000,176,10998489,13805,0,1750887378,13115.528489829994,-10.064113770000404,53468.03224824 2025-06-25,21:36:20.000,176,10998480,13845,0,1750887379,13115.63627078999,-9.810345090001647,53468.13006792 2025-06-25,21:36:21.000,176,10998451,13925,0,1750887380,13115.851832709996,-9.584772930000327,53468.27679744 2025-06-25,21:36:22.000,176,10998525,13925,0,1750887381,13116.020240459991,-9.352151639999647,53468.37461712 2025-06-25,21:36:23.000,176,10998464,13805,0,1750887382,13116.202120829992,-9.22526729999663,53468.458462560004 2025-06-25,21:36:24.000,176,10998464,13805,0,1750887383,13116.282956549992,-9.246414690001984,53468.528333760005 2025-06-25,21:36:25.000,176,10998462,14245,0,1750887384,13116.451364299988,-9.190021649999835,53468.68903752001 2025-06-25,21:36:26.000,176,10998503,14005,0,1750887385,13116.79491610999,-9.10543209000025,53468.71698600001 2025-06-25,21:36:27.000,176,10998496,13925,0,1750887386,13117.07784112999,-9.175923390001117,53468.8217928 2025-06-25,21:36:28.000,176,10998474,13925,0,1750887387,13117.192358399996,-9.204119909998553,53468.961535200004 2025-06-25,21:36:29.000,176,10998519,13925,0,1750887388,13117.273194119996,-9.091333830001531,53469.031406400005 2025-06-25,21:36:30.000,176,10998489,13965,0,1750887389,13117.434865559997,-8.87281079999957,53469.08730336 2025-06-25,21:36:31.000,176,10998456,14005,0,1750887390,13117.697581649998,-8.767073850001907,53469.22704576 2025-06-25,21:36:32.000,176,10998511,14005,0,1750887391,13117.91314356999,-8.619042120000813,53469.32486544 2025-06-25,21:36:33.000,176,10998525,13965,0,1750887392,13118.027660839994,-8.351175179996062,53469.42967224001 2025-06-25,21:36:34.000,176,10998514,14045,0,1750887393,13118.13544179999,-8.160848669998813,53469.49255632 2025-06-25,21:36:35.000,176,10998483,14005,0,1750887394,13118.27690430999,-7.998718679999001,53469.6602472 2025-06-25,21:36:36.000,176,10998528,13845,0,1750887395,13118.418366819991,-7.998718679999001,53469.7301184 2025-06-25,21:36:37.000,176,10998538,13845,0,1750887396,13118.546356710001,-7.921178249998775,53469.81396384001 2025-06-25,21:36:38.000,176,10998509,13885,0,1750887397,13118.782127559993,-7.759048259998963,53469.89780928 2025-06-25,21:36:39.000,176,10998475,13765,0,1750887398,13118.802336489993,-7.709704349996173,53470.01659032 2025-06-25,21:36:40.000,176,10998487,13885,0,1750887399,13118.977480549998,-7.5334760999976425,53470.12838424001 2025-06-25,21:36:41.000,176,10998510,14045,0,1750887400,13119.17283353999,-7.336100460001035,53470.17729408001 2025-06-25,21:36:42.000,176,10998531,14005,0,1750887401,13119.34124129,-7.188068729999941,53470.372933440005 2025-06-25,21:36:43.000,176,10998504,13925,0,1750887402,13119.54333059,-7.209216119998018,53470.421843280004 2025-06-25,21:36:44.000,176,10998498,13925,0,1750887403,13119.758892509992,-7.188068729999941,53470.470753120004 2025-06-25,21:36:45.000,176,10998529,14405,0,1750887404,13119.947509190002,-7.152823079995869,53470.59652128 2025-06-25,21:36:46.000,176,10998471,13885,0,1750887405,13120.156334799998,-7.040036999998847,53470.68036672001 2025-06-25,21:36:47.000,176,10998465,14005,0,1750887406,13120.41905089,-6.899054399997112,53470.79914776001 2025-06-25,21:36:48.000,176,10998480,13845,0,1750887407,13120.65482173999,-6.8003665799988084,53470.85504472 2025-06-25,21:36:49.000,176,10998485,14245,0,1750887408,13120.856911039991,-6.659383979997074,53470.98780000001 2025-06-25,21:36:50.000,176,10998506,13885,0,1750887409,13120.991637239997,-6.631187459999637,53471.10658104001 2025-06-25,21:36:51.000,176,10998483,13765,0,1750887410,13121.059000339992,-6.673482239995792,53471.19042648 2025-06-25,21:36:52.000,176,10998447,14045,0,1750887411,13121.126363440002,-6.638236589998996,53471.23933632 2025-06-25,21:36:53.000,176,10998518,13885,0,1750887412,13121.220671779993,-6.518401379995339,53471.379078720005 2025-06-25,21:36:54.000,176,10998463,13965,0,1750887413,13121.389079529989,-6.3844679100002395,53471.42100144001 2025-06-25,21:36:55.000,176,10998486,14245,0,1750887414,13121.537278349999,-6.469057469999825,53471.46292416 2025-06-25,21:36:56.000,176,10998467,13805,0,1750887415,13121.67200454999,-6.56069615999877,53471.5817052 2025-06-25,21:36:57.000,176,10998465,14085,0,1750887416,13121.907775399995,-6.462008340000466,53471.70747336001 2025-06-25,21:36:58.000,176,10998479,13685,0,1750887417,13122.157018869992,-6.4338118199957535,53471.77035744 2025-06-25,21:36:59.000,176,10998471,13765,0,1750887418,13122.251327209997,-6.624138330000278,53471.86817712 2025-06-25,21:37:00.000,176,10998512,14085,0,1750887419,13122.271536139997,-6.7369244099973,53471.93804832 2025-06-25,21:37:01.000,176,10998462,14045,0,1750887420,13122.365844480002,-6.666433109996433,53471.99394528001 2025-06-25,21:37:02.000,176,10998494,13965,0,1750887421,13122.480361749993,-6.617089200000919,53472.000932400006 2025-06-25,21:37:03.000,176,10998470,13925,0,1750887422,13122.581406399993,-6.7016787600005046,53472.09176496001 2025-06-25,21:37:04.000,176,10998478,13965,0,1750887423,13122.743077839994,-6.807415709998168,53472.1756104 2025-06-25,21:37:05.000,176,10998485,13925,0,1750887424,13122.823913559994,-6.92020178999519,53472.21054600001 2025-06-25,21:37:06.000,176,10998499,13885,0,1750887425,13122.9182219,-7.0118404800014105,53472.266442960004 2025-06-25,21:37:07.000,176,10998468,13965,0,1750887426,13122.99232130999,-7.166921340001863,53472.39919824 2025-06-25,21:37:08.000,176,10998478,13885,0,1750887427,13123.11357488999,-7.42069002000062,53472.4201596 2025-06-25,21:37:09.000,176,10998453,13765,0,1750887428,13123.18093799,-7.674458699999377,53472.49701792001 2025-06-25,21:37:10.000,176,10998492,13805,0,1750887429,13123.288718949996,-7.787244779996399,53472.59483760001 2025-06-25,21:37:11.000,176,10998486,13765,0,1750887430,13123.362818360001,-7.787244779996399,53472.67868304 2025-06-25,21:37:12.000,176,10998460,14165,0,1750887431,13123.430181459997,-7.907079990000057,53472.72759288 2025-06-25,21:37:13.000,176,10998496,13885,0,1750887432,13123.652479689998,-8.026915199996438,53472.89528376 2025-06-25,21:37:14.000,176,10998477,14285,0,1750887433,13123.915195779999,-8.174946929997532,53472.888296640005 2025-06-25,21:37:15.000,176,10998515,13805,0,1750887434,13124.25201127999,-8.393469959999493,53472.99310344 2025-06-25,21:37:16.000,176,10998490,14005,0,1750887435,13124.588826779996,-8.548550819999946,53473.09092312 2025-06-25,21:37:17.000,176,10998501,14045,0,1750887436,13124.770707149997,-8.68953342000168,53473.16778144001 2025-06-25,21:37:18.000,176,10998469,14085,0,1750887437,13124.952587519998,-8.788221239999984,53473.25162688 2025-06-25,21:37:19.000,176,10998490,13765,0,1750887438,13124.979532759993,-8.901007319997007,53473.37739504 2025-06-25,21:37:20.000,176,10998510,13925,0,1750887439,13124.986269069988,-9.020842530000664,53473.43329200001 2025-06-25,21:37:21.000,176,10998501,13885,0,1750887440,13125.006477999988,-9.119530349998968,53473.52412456 2025-06-25,21:37:22.000,176,10998439,14085,0,1750887441,13124.959323829993,-9.091333830001531,53473.56604728 2025-06-25,21:37:23.000,176,10998518,14165,0,1750887442,13124.898697039993,-9.020842530000664,53473.656879840004 2025-06-25,21:37:24.000,176,10998509,13885,0,1750887443,13124.865015490002,-8.950351229999796,53473.69880256001 2025-06-25,21:37:25.000,176,10998472,13885,0,1750887444,13124.898697039993,-8.978547749997233,53473.73373816 2025-06-25,21:37:26.000,176,10998457,13965,0,1750887445,13125.067104789989,-8.915105579995725,53473.79662224001 2025-06-25,21:37:27.000,176,10998510,13925,0,1750887446,13125.120995269994,-8.936252970001078,53473.88745480001 2025-06-25,21:37:28.000,176,10998495,13965,0,1750887447,13125.033423239998,-8.978547749997233,53473.92937752 2025-06-25,21:37:29.000,176,10998496,13845,0,1750887448,13124.999741689993,-9.154775999995763,53474.04117144 2025-06-25,21:37:30.000,176,10998488,14005,0,1750887449,13124.858279179993,-9.5072325000001,53474.14597824 2025-06-25,21:37:31.000,176,10998521,13725,0,1750887450,13124.710080359997,-9.796246829995653,53474.159952480004 2025-06-25,21:37:32.000,176,10998477,13645,0,1750887451,13124.629244639997,-9.951327689996106,53474.27174640001 2025-06-25,21:37:33.000,176,10998507,14005,0,1750887452,13124.609035709997,-10.127555940001912,53474.25078504001 2025-06-25,21:37:34.000,176,10998495,14005,0,1750887453,13124.548408919996,-10.32493157999852,53474.29969488001 2025-06-25,21:37:35.000,176,10998498,13925,0,1750887454,13124.467573199996,-10.32493157999852,53474.39052744001 2025-06-25,21:37:36.000,176,10998490,14085,0,1750887455,13124.4002101,-10.27558766999573,53474.46738576001 2025-06-25,21:37:37.000,176,10998504,14045,0,1750887456,13124.31937438,-10.247391149998293,53474.45341152 2025-06-25,21:37:38.000,176,10998470,14085,0,1750887457,13124.33284699999,-10.254440279997652,53474.516295600006 2025-06-25,21:37:39.000,176,10998495,13845,0,1750887458,13124.48104582,-10.32493157999852,53474.57917968 2025-06-25,21:37:40.000,176,10998537,13925,0,1750887459,13124.629244639997,-10.430668529996183,53474.64206376 2025-06-25,21:37:41.000,176,10998469,13925,0,1750887460,13124.649453569997,-10.642142429998785,53474.71193496 2025-06-25,21:37:42.000,176,10998488,13965,0,1750887461,13124.710080359997,-10.895911109997542,53474.79578040001 2025-06-25,21:37:43.000,176,10998507,13925,0,1750887462,13124.831333939997,-11.079188489995431,53474.851677360006 2025-06-25,21:37:44.000,176,10998524,13965,0,1750887463,13125.107522649989,-11.114434139999503,53474.97744552 2025-06-25,21:37:45.000,176,10998497,13925,0,1750887464,13125.114258959999,-11.269514999999956,53475.019368240006 2025-06-25,21:37:46.000,176,10998513,14165,0,1750887465,13125.114258959999,-11.389350209996337,53475.13116216001 2025-06-25,21:37:47.000,176,10998494,13965,0,1750887466,13125.114258959999,-11.41754673000105,53475.22898184001 2025-06-25,21:37:48.000,176,10998515,13485,0,1750887467,13125.242248849994,-11.255416740001237,53475.34776288001 2025-06-25,21:37:49.000,176,10998492,14005,0,1750887468,13125.30961194999,-11.13558152999758,53475.47353104001 2025-06-25,21:37:50.000,176,10998521,14005,0,1750887469,13125.343293499995,-11.050991969997995,53475.56436360001 2025-06-25,21:37:51.000,176,10998481,13805,0,1750887470,13125.222039919994,-11.065090229996713,53475.62724768 2025-06-25,21:37:52.000,176,10998462,13925,0,1750887471,13124.993005379998,-11.036893709999276,53475.69711888 2025-06-25,21:37:53.000,176,10998475,13845,0,1750887472,13124.871751799998,-10.966402409998409,53475.74602872 2025-06-25,21:37:54.000,176,10998523,13685,0,1750887473,13124.770707149997,-10.874763719999464,53475.82987416001 2025-06-25,21:37:55.000,176,10998503,13845,0,1750887474,13124.642717260002,-10.853616330001387,53475.9137196 2025-06-25,21:37:56.000,176,10998502,13805,0,1750887475,13124.507991059996,-10.867714590000105,53476.03250064 2025-06-25,21:37:57.000,176,10998495,13965,0,1750887476,13124.35979224,-10.860665460000746,53476.10935896 2025-06-25,21:37:58.000,176,10998482,13885,0,1750887477,13124.07686722,-10.747879379996448,53476.21416576001 2025-06-25,21:37:59.000,176,10998495,13925,0,1750887478,13123.807414819988,-10.797223289999238,53476.31198544001 2025-06-25,21:38:00.000,176,10998492,13925,0,1750887479,13123.564907660002,-10.839518069995393,53476.34692104 2025-06-25,21:38:01.000,176,10998449,13925,0,1750887480,13123.342609430001,-10.77607590000116,53476.41679224 2025-06-25,21:38:02.000,176,10998519,13805,0,1750887481,13123.07989334,-10.67738807999558,53476.50063768001 2025-06-25,21:38:03.000,176,10998518,13805,0,1750887482,13122.79023200999,-10.578700259997277,53476.53557328 2025-06-25,21:38:04.000,176,10998489,14045,0,1750887483,13122.561197469993,-10.50115982999705,53476.60544448 2025-06-25,21:38:05.000,176,10998491,13925,0,1750887484,13122.419734959993,-10.36722636000195,53476.65435432 2025-06-25,21:38:06.000,176,10998550,13965,0,1750887485,13122.278272449992,-10.26853853999637,53476.73819976001 2025-06-25,21:38:07.000,176,10998495,13645,0,1750887486,13122.197436729992,-10.014769859997614,53476.78012248 2025-06-25,21:38:08.000,176,10998520,13765,0,1750887487,13121.89430277999,-9.9654259500021,53476.843006560004 2025-06-25,21:38:09.000,176,10998492,13925,0,1750887488,13121.61811407,-9.930180299998028,53476.88492928001 2025-06-25,21:38:10.000,176,10998498,14085,0,1750887489,13121.429497389989,-9.86673812999652,53476.975761839996 2025-06-25,21:38:11.000,176,10998538,13725,0,1750887490,13121.294771189998,-9.796246829995653,53477.00371032001 2025-06-25,21:38:12.000,176,10998487,13965,0,1750887491,13121.112890819997,-9.775099439997575,53477.11550424 2025-06-25,21:38:13.000,176,10998470,14245,0,1750887492,13120.796284249991,-9.880836389995238,53477.17140120001 2025-06-25,21:38:14.000,176,10998480,13925,0,1750887493,13120.54030447,-10.000671599998896,53477.17140120001 2025-06-25,21:38:15.000,176,10998497,13885,0,1750887494,13120.405578269994,-9.951327689996106,53477.22729816 2025-06-25,21:38:16.000,176,10998509,14005,0,1750887495,13120.33147885999,-9.958376819995465,53477.297169360005 2025-06-25,21:38:17.000,176,10998515,13965,0,1750887496,13120.304533619994,-10.155752459999349,53477.33909208001 2025-06-25,21:38:18.000,176,10998501,14045,0,1750887497,13120.41231457999,-10.113457679995918,53477.40197616 2025-06-25,21:38:19.000,176,10998465,14245,0,1750887498,13120.63461280999,-9.9654259500021,53477.50678296001 2025-06-25,21:38:20.000,176,10998547,13885,0,1750887499,13120.789547939996,-9.923131169998669,53477.49280872 2025-06-25,21:38:21.000,176,10998490,13845,0,1750887500,13120.910801519996,-9.930180299998028,53477.5906284 2025-06-25,21:38:22.000,176,10998534,13925,0,1750887501,13120.957955689992,-9.817394220001006,53477.69543520001 2025-06-25,21:38:23.000,176,10998501,14005,0,1750887502,13120.951219379996,-9.718706399995426,53477.78626776 2025-06-25,21:38:24.000,176,10998493,14045,0,1750887503,13120.84343842,-9.697559009997349,53477.85613896 2025-06-25,21:38:25.000,176,10998485,14325,0,1750887504,13120.84343842,-9.591822059999686,53477.967932880005 2025-06-25,21:38:26.000,176,10998519,13965,0,1750887505,13120.68176698,-9.51428162999946,53478.00286848 2025-06-25,21:38:27.000,176,10998533,14045,0,1750887506,13120.41905089,-9.352151639999647,53478.07273968 2025-06-25,21:38:28.000,176,10998502,13925,0,1750887507,13120.156334799998,-9.23231642999599,53478.12863664001 2025-06-25,21:38:29.000,176,10998517,13805,0,1750887508,13119.934036569997,-9.182972520000476,53478.12164952 2025-06-25,21:38:30.000,176,10998486,13845,0,1750887509,13119.859937159992,-9.140677739997045,53478.21248208 2025-06-25,21:38:31.000,176,10998499,13845,0,1750887510,13119.853200849997,-8.985596879996592,53478.24043056 2025-06-25,21:38:32.000,176,10998530,13805,0,1750887511,13119.846464540002,-8.87985992999893,53478.26837904 2025-06-25,21:38:33.000,176,10998507,13685,0,1750887512,13119.758892509992,-8.985596879996592,53478.33126312 2025-06-25,21:38:34.000,176,10998472,14245,0,1750887513,13119.698265719991,-8.943302100000437,53478.33825024 2025-06-25,21:38:35.000,176,10998530,13885,0,1750887514,13119.785837750002,-8.795270369999344,53478.38017296 2025-06-25,21:38:36.000,176,10998549,14165,0,1750887515,13119.779101439992,-8.781172110000625,53478.43606992 2025-06-25,21:38:37.000,176,10998514,13925,0,1750887516,13119.731947269996,-8.816417759997421,53478.51292824001 2025-06-25,21:38:38.000,176,10998489,13925,0,1750887517,13119.752156199997,-8.682484290002321,53478.58279944001 2025-06-25,21:38:39.000,176,10998464,13925,0,1750887518,13119.832991919997,-8.548550819999946,53478.62472216 2025-06-25,21:38:40.000,176,10998532,13885,0,1750887519,13119.772365129997,-8.569698209998023,53478.68061912001 2025-06-25,21:38:41.000,176,10998486,14045,0,1750887520,13119.853200849997,-8.576747339997382,53478.78542592 2025-06-25,21:38:42.000,176,10998503,13965,0,1750887521,13119.960981809993,-8.506256039996515,53478.8133744 2025-06-25,21:38:43.000,176,10998477,14045,0,1750887522,13120.115916939998,-8.365273440002056,53478.86228424 2025-06-25,21:38:44.000,176,10998531,14125,0,1750887523,13120.223697899994,-8.252487359997758,53478.974078160005 2025-06-25,21:38:45.000,176,10998517,14005,0,1750887524,13120.284324689994,-8.06216085000051,53479.07888496 2025-06-25,21:38:46.000,176,10998530,14085,0,1750887525,13120.338215169999,-7.723802610002167,53479.16273040001 2025-06-25,21:38:47.000,176,10998474,13965,0,1750887526,13120.237170519998,-7.5898691399997915,53479.28151144001 2025-06-25,21:38:48.000,176,10998514,13765,0,1750887527,13120.176543729998,-7.42069002000062,53479.40029248001 2025-06-25,21:38:49.000,176,10998509,13965,0,1750887528,13120.001399669993,-7.336100460001035,53479.49811216001 2025-06-25,21:38:50.000,176,10998504,13925,0,1750887529,13119.934036569997,-7.37134610999783,53479.61689320001 2025-06-25,21:38:51.000,176,10998492,14085,0,1750887530,13119.731947269996,-7.413640890001261,53479.65881592 2025-06-25,21:38:52.000,176,10998476,13925,0,1750887531,13119.550066899996,-7.519377839998924,53479.742661360004 2025-06-25,21:38:53.000,176,10998528,13885,0,1750887532,13119.529857969996,-7.519377839998924,53479.882403760006 2025-06-25,21:38:54.000,176,10998528,14045,0,1750887533,13119.40186808,-7.357247849999112,53479.95926208 2025-06-25,21:38:55.000,176,10998514,13965,0,1750887534,13119.287350809995,-7.526426969998283,53480.02214616001 2025-06-25,21:38:56.000,176,10998509,14125,0,1750887535,13119.25366925999,-7.561672620002355,53480.13394008 2025-06-25,21:38:57.000,176,10998508,13725,0,1750887536,13119.206515089994,-7.575770880001073,53480.18983704001 2025-06-25,21:38:58.000,176,10998544,13725,0,1750887537,13119.24019664,-7.625114789996587,53480.25272112 2025-06-25,21:38:59.000,176,10998521,13965,0,1750887538,13119.34124129,-7.519377839998924,53480.40643776001 2025-06-25,21:39:00.000,176,10998530,13765,0,1750887539,13119.33450497999,-7.575770880001073,53480.4902832 2025-06-25,21:39:01.000,176,10998536,13805,0,1750887540,13119.17283353999,-7.582820010000432,53480.54618016001 2025-06-25,21:39:02.000,176,10998511,13885,0,1750887541,13119.44228594,-7.5898691399997915,53480.699896800004 2025-06-25,21:39:03.000,176,10998523,14085,0,1750887542,13119.53659427999,-7.674458699999377,53480.83265208 2025-06-25,21:39:04.000,176,10998535,14205,0,1750887543,13119.839728229992,-7.646262180001941,53480.93047176001 2025-06-25,21:39:05.000,176,10998490,14165,0,1750887544,13120.055290149998,-7.773146519997681,53481.07720128001 2025-06-25,21:39:06.000,176,10998533,14085,0,1750887545,13120.324742549994,-7.773146519997681,53481.202969440004 2025-06-25,21:39:07.000,176,10998506,14005,0,1750887546,13120.60093126,-7.871834339995985,53481.37764744 2025-06-25,21:39:08.000,176,10998504,14125,0,1750887547,13120.904065210001,-8.05511172000115,53481.51738984 2025-06-25,21:39:09.000,176,10998538,14245,0,1750887548,13121.247617020003,-8.033964329995797,53481.69206784 2025-06-25,21:39:10.000,176,10998472,14245,0,1750887549,13121.624850379994,-8.104455629996664,53481.81783600001 2025-06-25,21:39:11.000,176,10998489,13805,0,1750887550,13122.123337320001,-7.949374769996211,53481.97155264 2025-06-25,21:39:12.000,176,10998525,13885,0,1750887551,13122.662242119994,-7.871834339995985,53482.160204880005 2025-06-25,21:39:13.000,176,10998496,13965,0,1750887552,13123.255037399991,-7.6956060899974545,53482.327895760005 2025-06-25,21:39:14.000,176,10998482,13765,0,1750887553,13123.787205889988,-7.406591760001902,53482.52353512 2025-06-25,21:39:15.000,176,10998512,14125,0,1750887554,13124.406946409996,-7.314953069995681,53482.691226 2025-06-25,21:39:16.000,176,10998501,14125,0,1750887555,13124.844806560002,-7.1175774299990735,53482.85192976001 2025-06-25,21:39:17.000,176,10998535,14165,0,1750887556,13125.242248849994,-7.159872209995228,53483.04058200001 2025-06-25,21:39:18.000,176,10998517,13565,0,1750887557,13125.41739291,-7.075282649995643,53483.215260000004 2025-06-25,21:39:19.000,176,10998522,13805,0,1750887558,13125.727263169996,-7.040036999998847,53483.389938 2025-06-25,21:39:20.000,176,10998465,14245,0,1750887559,13125.760944720001,-6.997742219995416,53483.58557736 2025-06-25,21:39:21.000,176,10998521,14085,0,1750887560,13125.882198300002,-6.990693089996057,53483.78121672001 2025-06-25,21:39:22.000,176,10998559,14005,0,1750887561,13125.882198300002,-6.96954569999798,53483.96288184 2025-06-25,21:39:23.000,176,10998503,13925,0,1750887562,13125.895670919992,-7.068233519996284,53484.06768864001 2025-06-25,21:39:24.000,176,10998512,14205,0,1750887563,13125.963034020002,-7.314953069995681,53484.2982636 2025-06-25,21:39:25.000,176,10998484,14005,0,1750887564,13126.158387009993,-7.406591760001902,53484.41704464 2025-06-25,21:39:26.000,176,10998505,14005,0,1750887565,13126.192068559998,-7.434788279999339,53484.57774840001 2025-06-25,21:39:27.000,176,10998523,13965,0,1750887566,13126.239222729993,-7.716753479995532,53484.773387760004 2025-06-25,21:39:28.000,176,10998506,13925,0,1750887567,13126.272904279998,-7.878883469995344,53484.92011728 2025-06-25,21:39:29.000,176,10998504,14045,0,1750887568,13126.104496530003,-7.977571290000924,53485.059859680005 2025-06-25,21:39:30.000,176,10998495,14005,0,1750887569,13125.949561399997,-8.05511172000115,53485.21357632 2025-06-25,21:39:31.000,176,10998523,13805,0,1750887570,13125.707054239996,-8.160848669998813,53485.40222856 2025-06-25,21:39:32.000,176,10998496,13965,0,1750887571,13125.55885542,-8.076259109999228,53485.47209976 2025-06-25,21:39:33.000,176,10998482,13925,0,1750887572,13125.35002980999,-8.026915199996438,53485.57690656001 2025-06-25,21:39:34.000,176,10998545,13965,0,1750887573,13125.22877622999,-8.167897799998173,53485.681713360005 2025-06-25,21:39:35.000,176,10998471,13885,0,1750887574,13125.107522649989,-8.026915199996438,53485.86337848 2025-06-25,21:39:36.000,176,10998518,13885,0,1750887575,13125.114258959999,-7.921178249998775,53485.947223920004 2025-06-25,21:39:37.000,176,10998527,13845,0,1750887576,13125.174885749999,-8.048062590001791,53486.0450436 2025-06-25,21:39:38.000,176,10998499,13925,0,1750887577,13125.282666709994,-7.885932600001979,53486.1498504 2025-06-25,21:39:39.000,176,10998538,13925,0,1750887578,13125.25572147,-7.8506869499979075,53486.2895928 2025-06-25,21:39:40.000,176,10998527,13925,0,1750887579,13125.053632169998,-8.160848669998813,53486.450296560004 2025-06-25,21:39:41.000,176,10998501,13885,0,1750887580,13124.952587519998,-7.928227379998134,53486.54811624 2025-06-25,21:39:42.000,176,10998478,13765,0,1750887581,13124.629244639997,-7.6392130499953055,53486.65991016001 2025-06-25,21:39:43.000,176,10998474,14045,0,1750887582,13124.05665829,-7.60396739999851,53486.72978136001 2025-06-25,21:39:44.000,176,10998463,14045,0,1750887583,13123.551435039997,-7.336100460001035,53486.736768480005 2025-06-25,21:39:45.000,176,10998478,14085,0,1750887584,13123.11357488999,-7.040036999998847,53486.883498 2025-06-25,21:39:46.000,176,10998544,13965,0,1750887585,13122.85759511,-7.124626559998433,53486.855549520005 2025-06-25,21:39:47.000,176,10998494,14005,0,1750887586,13122.709396289989,-7.075282649995643,53486.974330560006 2025-06-25,21:39:48.000,176,10998522,13805,0,1750887587,13122.615087949998,-6.983643959996698,53487.023240400005 2025-06-25,21:39:49.000,176,10998520,13805,0,1750887588,13122.426471270002,-7.2233143799967365,53487.10708584 2025-06-25,21:39:50.000,176,10998465,14085,0,1750887589,13122.588142709988,-7.258560030000808,53487.14900856 2025-06-25,21:39:51.000,176,10998527,14165,0,1750887590,13122.601615329993,-7.1951178599993,53487.25381536001 2025-06-25,21:39:52.000,176,10998504,13885,0,1750887591,13122.655505809998,-7.286756549998245,53487.33067368001 2025-06-25,21:39:53.000,176,10998512,14245,0,1750887592,13122.628560569989,-7.124626559998433,53487.456441840004 2025-06-25,21:39:54.000,176,10998512,14245,0,1750887593,13122.406262340002,-6.884956139998394,53487.51932592001 2025-06-25,21:39:55.000,176,10998527,13885,0,1750887594,13122.055974219991,-6.8003665799988084,53487.55426152 2025-06-25,21:40:06.000,176,10998537,14005,0,1750887605,13123.335873119991,-5.376442319997295,53488.35778032001 2025-06-25,21:40:07.000,176,10998525,14125,0,1750887606,13123.470599319997,-5.157919289995334,53488.45560000001 2025-06-25,21:40:08.000,176,10998543,14245,0,1750887607,13123.450390389997,-4.904150609996577,53488.60232952001 2025-06-25,21:40:09.000,176,10998546,14165,0,1750887608,13123.652479689998,-4.840708440002345,53488.71412344 2025-06-25,21:40:10.000,176,10998499,14285,0,1750887609,13123.780469579993,-4.791364529999555,53488.804956 2025-06-25,21:40:11.000,176,10998532,14245,0,1750887610,13124.144230319995,-4.579890629996953,53488.90277568 2025-06-25,21:40:12.000,176,10998533,13885,0,1750887611,13124.285692829995,-4.502350199996727,53489.0495052 2025-06-25,21:40:13.000,176,10998523,14085,0,1750887612,13124.494518439991,-4.530546720001439,53489.14732488001 2025-06-25,21:40:14.000,176,10998543,14205,0,1750887613,13124.824597630002,-4.52349759000208,53489.31501576001 2025-06-25,21:40:15.000,176,10998507,14205,0,1750887614,13125.073841099998,-4.544644980000157,53489.3988612 2025-06-25,21:40:26.000,176,10998516,14125,0,1750887625,13126.104496530003,-4.2908763000014005,53491.3203192 2025-06-25,21:40:27.000,176,10998554,14165,0,1750887626,13125.801362580001,-4.312023689999478,53491.51595856 2025-06-25,21:40:28.000,176,10998546,14085,0,1750887627,13125.424129219995,-4.171041089997743,53491.648713840004 2025-06-25,21:40:29.000,176,10998482,14125,0,1750887628,13124.945851209988,-4.192188479995821,53491.76050776001 2025-06-25,21:40:30.000,176,10998515,14325,0,1750887629,13124.447364269996,-4.24858151999797,53491.9142244 2025-06-25,21:40:31.000,176,10998537,14285,0,1750887630,13124.124021389995,-4.030058489996009,53492.03999256 2025-06-25,21:40:32.000,176,10998530,14205,0,1750887631,13123.612061829997,-3.88907589000155,53492.17973496 2025-06-25,21:40:33.000,176,10998522,14085,0,1750887632,13123.22135585,-3.9102232799996273,53492.28454176 2025-06-25,21:40:34.000,176,10998529,13965,0,1750887633,13123.01926655,-3.79038806999597,53492.34742584 2025-06-25,21:40:35.000,176,10998534,14045,0,1750887634,13122.83064986999,-3.6987493799970252,53492.45223264 2025-06-25,21:40:36.000,176,10998538,14165,0,1750887635,13122.729605219989,-3.7057985099963844,53492.57800080001 2025-06-25,21:40:37.000,176,10998550,14125,0,1750887636,13122.722868909994,-3.6000615599987213,53492.61992352 2025-06-25,21:40:38.000,176,10998475,14045,0,1750887637,13122.621824259993,-3.642356340002152,53492.68979472 2025-06-25,21:40:39.000,176,10998523,14285,0,1750887638,13122.594879019998,-3.5436685199965723,53492.79460152001 2025-06-25,21:40:40.000,176,10998485,14165,0,1750887639,13122.433207579998,-3.5507176499959314,53492.97626664 2025-06-25,21:40:41.000,176,10998539,14085,0,1750887640,13122.177227799992,-3.7551424199991743,53493.109021920005 2025-06-25,21:40:42.000,176,10998581,14125,0,1750887641,13121.97513849999,-3.783338939996611,53493.19985448001 2025-06-25,21:40:43.000,176,10998465,13885,0,1750887642,13121.71242240999,-3.8256337200000416,53493.26972568001 2025-06-25,21:40:44.000,176,10998534,14325,0,1750887643,13121.368870599988,-3.8679284999961965,53493.45837792 2025-06-25,21:40:45.000,176,10998522,14245,0,1750887644,13121.011846169997,-3.938419799997064,53493.52824912 2025-06-25,21:40:46.000,176,10998539,14125,0,1750887645,13120.870383659996,-4.149893699999666,53493.661004400004 2025-06-25,21:40:47.000,176,10998557,13965,0,1750887646,13120.72218484,-4.333171079997555,53493.779785440005 2025-06-25,21:40:48.000,176,10998501,13885,0,1750887647,13120.567249709995,-4.403662379998423,53493.849656640006 2025-06-25,21:40:49.000,176,10998541,13965,0,1750887648,13120.587458639995,-4.805462789998273,53493.96145056 2025-06-25,21:40:50.000,176,10998527,13885,0,1750887649,13120.64134912,-5.150870159995975,53493.98939904001 2025-06-25,21:40:51.000,176,10998508,13925,0,1750887650,13120.80302056,-5.383491449996654,53494.08721872001 2025-06-25,21:40:52.000,176,10998545,14325,0,1750887651,13120.951219379996,-5.446933619998163,53494.22696112001 2025-06-25,21:40:53.000,176,10998531,13925,0,1750887652,13120.937746759992,-5.820537510000577,53494.2898452 2025-06-25,21:40:54.000,176,10998529,14005,0,1750887653,13120.931010449996,-6.053158800001256,53494.39465200001 2025-06-25,21:40:55.000,176,10998550,14045,0,1750887654,13120.883856280001,-6.0179131499971845,53494.5343944 2025-06-25,21:40:56.000,176,10998495,14165,0,1750887655,13120.789547939996,-6.0672570599999744,53494.59727848 2025-06-25,21:40:57.000,176,10998505,13965,0,1750887656,13120.836702109991,-5.961520110002311,53494.716059520004 2025-06-25,21:40:58.000,176,10998558,14005,0,1750887657,13120.789547939996,-5.841684899998654,53494.84182768 2025-06-25,21:40:59.000,176,10998504,14205,0,1750887658,13120.816493179991,-5.933323589997599,53494.918686 2025-06-25,21:41:00.000,176,10998497,14085,0,1750887659,13121.005109860002,-5.9121761999995215,53494.99554432001 2025-06-25,21:41:01.000,176,10998516,14205,0,1750887660,13120.937746759992,-5.940372719996958,53495.1282996 2025-06-25,21:41:02.000,176,10998495,13965,0,1750887661,13120.951219379996,-6.116600969995488,53495.21214504001 2025-06-25,21:41:03.000,176,10998539,13965,0,1750887662,13120.890592589996,-6.356271389995527,53495.28201624001 2025-06-25,21:41:04.000,176,10998537,14085,0,1750887663,13121.126363440002,-6.483155729998543,53495.42175864 2025-06-25,21:41:05.000,176,10998509,14045,0,1750887664,13121.436233699998,-6.483155729998543,53495.53355256 2025-06-25,21:41:06.000,176,10998540,13965,0,1750887665,13121.294771189998,-6.6452857199983555,53495.64534648001 2025-06-25,21:41:07.000,176,10998551,13805,0,1750887666,13121.139836059992,-6.8003665799988084,53495.77810176 2025-06-25,21:41:08.000,176,10998539,14005,0,1750887667,13121.079209269992,-6.729875279997941,53495.86893432 2025-06-25,21:41:09.000,176,10998509,14285,0,1750887668,13120.951219379996,-6.631187459999637,53496.02265096001 2025-06-25,21:41:10.000,176,10998562,13925,0,1750887669,13120.66155805,-6.574794419997488,53496.127457760005 2025-06-25,21:41:11.000,176,10998576,14245,0,1750887670,13120.37189671999,-6.447910080001748,53496.19034184001 2025-06-25,21:41:12.000,176,10998501,13885,0,1750887671,13120.095708009998,-6.525450510001974,53496.33008424 2025-06-25,21:41:13.000,176,10998537,14085,0,1750887672,13120.176543729998,-6.518401379995339,53496.44886528 2025-06-25,21:41:14.000,176,10998514,14005,0,1750887673,13120.183280039993,-6.356271389995527,53496.560659200004 2025-06-25,21:41:15.000,176,10998532,14125,0,1750887674,13120.291060999989,-6.37741878000088,53496.65149176001 2025-06-25,21:41:16.000,176,10998509,13925,0,1750887675,13120.385369339994,-6.504303119996621,53496.82616976 2025-06-25,21:41:17.000,176,10998538,14205,0,1750887676,13120.250643139989,-6.652334849997715,53496.93097656 2025-06-25,21:41:18.000,176,10998548,13845,0,1750887677,13120.109180629988,-6.708727889999864,53496.95193792 2025-06-25,21:41:19.000,176,10998508,13965,0,1750887678,13119.745419890001,-6.652334849997715,53497.12661592001 2025-06-25,21:41:20.000,176,10998491,14125,0,1750887679,13119.529857969996,-6.666433109996433,53497.1895 2025-06-25,21:41:21.000,176,10998555,14005,0,1750887680,13119.44228594,-6.624138330000278,53497.28731968 2025-06-25,21:41:22.000,176,10998542,14005,0,1750887681,13119.44228594,-6.581843549996847,53497.37815224 2025-06-25,21:41:23.000,176,10998557,14285,0,1750887682,13119.449022249995,-6.574794419997488,53497.46199768001 2025-06-25,21:41:24.000,176,10998542,14125,0,1750887683,13119.489440109995,-6.602990940002201,53497.55981736001 2025-06-25,21:41:25.000,176,10998554,14125,0,1750887684,13119.55680320999,-6.7016787600005046,53497.69257264 2025-06-25,21:41:26.000,176,10998529,14045,0,1750887685,13119.52312166,-6.8003665799988084,53497.79039232 2025-06-25,21:41:27.000,176,10998561,14165,0,1750887686,13119.651111549996,-6.687580500001786,53497.93013472 2025-06-25,21:41:28.000,176,10998560,14005,0,1750887687,13119.56353952,-6.602990940002201,53497.96507032001 2025-06-25,21:41:29.000,176,10998566,14085,0,1750887688,13119.50291273,-6.595941809995566,53498.069877120004 2025-06-25,21:41:30.000,176,10998529,14365,0,1750887689,13119.509649039996,-6.440860949995113,53498.14673544 2025-06-25,21:41:31.000,176,10998575,14085,0,1750887690,13119.49617641999,-6.37741878000088,53498.19564528 2025-06-25,21:41:32.000,176,10998526,13765,0,1750887691,13119.489440109995,-6.313976609999372,53498.31442632 2025-06-25,21:41:33.000,176,10998538,14125,0,1750887692,13119.718474649992,-6.33512399999745,53498.524039920005 2025-06-25,21:41:34.000,176,10998566,14245,0,1750887693,13119.974454429997,-6.398566169998958,53498.60788536 2025-06-25,21:41:35.000,176,10998560,14125,0,1750887694,13120.311269929989,-6.624138330000278,53498.7266664 2025-06-25,21:41:36.000,176,10998518,14125,0,1750887695,13120.708712219996,-6.835612229995604,53498.80352472001 2025-06-25,21:41:37.000,176,10998551,13845,0,1750887696,13120.924274140001,-7.138724819997151,53498.99217696 2025-06-25,21:41:38.000,176,10998509,14205,0,1750887697,13121.301507499993,-7.2233143799967365,53499.11794512001 2025-06-25,21:41:39.000,176,10998477,14045,0,1750887698,13121.69221347999,-7.24446177000209,53499.208777679996 2025-06-25,21:41:40.000,176,10998556,13805,0,1750887699,13121.88083016,-7.314953069995681,53499.27864888 2025-06-25,21:41:41.000,176,10998557,13965,0,1750887700,13121.968402189996,-7.491181320001488,53499.40441704001 2025-06-25,21:41:42.000,176,10998522,13925,0,1750887701,13122.237854589992,-7.55462348999572,53499.62101776001 2025-06-25,21:41:43.000,176,10998524,14205,0,1750887702,13122.426471270002,-7.519377839998924,53499.7048632 2025-06-25,21:41:44.000,176,10998559,14085,0,1750887703,13122.540988539993,-7.646262180001941,53499.85857984001 2025-06-25,21:41:45.000,176,10998543,14405,0,1750887704,13122.655505809998,-7.921178249998775,53500.05421920001 2025-06-25,21:41:46.000,176,10998523,14285,0,1750887705,13122.594879019998,-8.203143450002244,53500.20793584 2025-06-25,21:41:47.000,176,10998534,14125,0,1750887706,13122.716132599999,-8.435764739995648,53500.368639600005 2025-06-25,21:41:48.000,176,10998557,14125,0,1750887707,13122.823913559994,-8.555599949999305,53500.50838200001 2025-06-25,21:41:49.000,176,10998506,14085,0,1750887708,13122.77002307999,-8.675435159995686,53500.64812440001 2025-06-25,21:41:50.000,176,10998512,14085,0,1750887709,13122.965376069995,-9.126579479998327,53500.83677664 2025-06-25,21:41:51.000,176,10998581,13885,0,1750887710,13123.046211789995,-9.309856859996216,53500.941583440006 2025-06-25,21:41:52.000,176,10998553,14125,0,1750887711,13123.147256439996,-9.422642940000514,53501.109274320006 2025-06-25,21:41:53.000,176,10998550,13965,0,1750887712,13123.511017179997,-9.479035979995388,53501.29792656001 2025-06-25,21:41:54.000,176,10998526,13965,0,1750887713,13123.793942199998,-9.598871189999045,53501.45863032 2025-06-25,21:41:55.000,176,10998574,13925,0,1750887714,13123.942141019994,-9.838541609999083,53501.64728256 2025-06-25,21:41:56.000,176,10998512,14045,0,1750887715,13124.19138448999,-10.050015510001685,53501.82196056001 2025-06-25,21:41:57.000,176,10998520,14005,0,1750887716,13124.35979224,-10.113457679995918,53501.96170296 2025-06-25,21:41:58.000,176,10998545,14085,0,1750887717,13124.656189879992,-10.14165420000063,53502.1503552 2025-06-25,21:41:59.000,176,10998510,14125,0,1750887718,13124.966060139988,-10.282636799995089,53502.37394304001 2025-06-25,21:42:00.000,176,10998540,14085,0,1750887719,13124.999741689993,-10.346078969996597,53502.55560816 2025-06-25,21:42:01.000,176,10998559,13925,0,1750887720,13125.161413129994,-10.395422879999387,53502.80015736 2025-06-25,21:42:02.000,176,10998558,14005,0,1750887721,13125.41065659999,-10.747879379996448,53503.00977096 2025-06-25,21:42:03.000,176,10998552,14205,0,1750887722,13125.51843756,-10.571651129997917,53503.21239744001 2025-06-25,21:42:04.000,176,10998555,14245,0,1750887723,13125.525173869995,-10.698535470000934,53503.35213984 2025-06-25,21:42:05.000,176,10998541,14045,0,1750887724,13125.929352469997,-10.860665460000746,53503.603676160004 2025-06-25,21:42:06.000,176,10998500,13925,0,1750887725,13126.259431659993,-10.895911109997542,53503.841238240006 2025-06-25,21:42:07.000,176,10998520,14005,0,1750887726,13126.421103099994,-10.790174159999879,53504.05085184001 2025-06-25,21:42:08.000,176,10998547,14045,0,1750887727,13126.73097335999,-10.9029602399969,53504.295401040006 2025-06-25,21:42:09.000,176,10998556,13965,0,1750887728,13127.141888270002,-10.620995040000707,53504.525976 2025-06-25,21:42:10.000,176,10998514,14005,0,1750887729,13127.357450189993,-10.754928509995807,53504.75655096 2025-06-25,21:42:11.000,176,10998558,14245,0,1750887730,13127.674056759999,-10.832468939996033,53505.02904864 2025-06-25,21:42:12.000,176,10998521,14205,0,1750887731,13127.680793069994,-10.761977639995166,53505.30853344 2025-06-25,21:42:13.000,176,10998507,13965,0,1750887732,13127.943509159995,-10.846567200002028,53505.56006976001 2025-06-25,21:42:14.000,176,10998537,14245,0,1750887733,13128.347687759997,-10.846567200002028,53505.832567440004 2025-06-25,21:42:15.000,176,10998503,14125,0,1750887734,13128.664294329988,-10.9029602399969,53506.04916816 2025-06-25,21:42:16.000,176,10998589,14005,0,1750887735,13129.03479138,-10.698535470000934,53506.34961432001 2025-06-25,21:42:17.000,176,10998541,13885,0,1750887736,13129.203199129995,-10.811321549997956,53506.53826656 2025-06-25,21:42:18.000,176,10998552,13965,0,1750887737,13129.243616989996,-10.536405480001122,53506.83172560001 2025-06-25,21:42:19.000,176,10998547,14165,0,1750887738,13129.351397949991,-10.698535470000934,53507.01339072 2025-06-25,21:42:20.000,176,10998539,14085,0,1750887739,13129.385079499996,-10.451815920001536,53507.28588840001 2025-06-25,21:42:21.000,176,10998536,14005,0,1750887740,13129.19646282,-10.571651129997917,53507.495502 2025-06-25,21:42:22.000,176,10998520,14285,0,1750887741,13129.16951757999,-10.353128099995956,53507.65620576 2025-06-25,21:42:23.000,176,10998549,14085,0,1750887742,13128.93374673,-10.31788244999916,53507.83088376 2025-06-25,21:42:24.000,176,10998514,14405,0,1750887743,13128.852911009999,-10.303784190000442,53508.06145872 2025-06-25,21:42:25.000,176,10998520,13885,0,1750887744,13128.569985989998,-9.979524210000818,53508.24312384001 2025-06-25,21:42:26.000,176,10998540,13925,0,1750887745,13128.381369310002,-10.205096370002138,53508.45273744 2025-06-25,21:42:27.000,176,10998510,14085,0,1750887746,13127.91656392,-9.901983780000592,53508.585492720005 2025-06-25,21:42:28.000,176,10998560,14085,0,1750887747,13127.66732044999,-9.838541609999083,53508.77414496001 2025-06-25,21:42:29.000,176,10998582,14085,0,1750887748,13127.404604359988,-9.591822059999686,53508.94882296 2025-06-25,21:42:30.000,176,10998516,14005,0,1750887749,13127.310296019998,-9.577723800000967,53509.088565360005 2025-06-25,21:42:31.000,176,10998576,14085,0,1750887750,13127.087997789997,-9.577723800000967,53509.16542368 2025-06-25,21:42:32.000,176,10998543,14005,0,1750887751,13127.202515060002,-9.394446419995802,53509.3121532 2025-06-25,21:42:33.000,176,10998514,14085,0,1750887752,13127.175569819992,-9.577723800000967,53509.40997288 2025-06-25,21:42:34.000,176,10998490,14205,0,1750887753,13127.067788859997,-9.338053380000929,53509.64753496 2025-06-25,21:42:35.000,176,10998510,13965,0,1750887754,13127.182306130002,-9.471986849996028,53509.74535464 2025-06-25,21:42:36.000,176,10998479,14245,0,1750887755,13127.391131739998,-9.408544680001796,53509.89907128001 2025-06-25,21:42:37.000,176,10998519,13885,0,1750887756,13127.471967459998,-9.493134240001382,53509.975929600005 2025-06-25,21:42:38.000,176,10998517,14245,0,1750887757,13127.303559710002,-9.718706399995426,53510.1506076 2025-06-25,21:42:39.000,176,10998491,14085,0,1750887758,13127.303559710002,-9.73280466000142,53510.27637576 2025-06-25,21:42:40.000,176,10998505,13885,0,1750887759,13127.317032329993,-9.542478149996896,53510.3951568 2025-06-25,21:42:41.000,176,10998536,14245,0,1750887760,13127.377659119993,-9.401495549995161,53510.52092496001 2025-06-25,21:42:42.000,176,10998513,14165,0,1750887761,13127.492176389998,-9.479035979995388,53510.646693120005 2025-06-25,21:42:43.000,176,10998498,13925,0,1750887762,13127.505649009989,-9.422642940000514,53510.82137112 2025-06-25,21:42:44.000,176,10998543,14005,0,1750887763,13127.573012109999,-9.239365559995349,53510.96111352 2025-06-25,21:42:45.000,176,10998498,13965,0,1750887764,13127.465231149989,-9.352151639999647,53511.06592032 2025-06-25,21:42:46.000,176,10998523,14085,0,1750887765,13127.640375209994,-9.359200769999006,53511.26155968001 2025-06-25,21:42:47.000,176,10998508,13725,0,1750887766,13127.60669365999,-9.556576409995614,53511.40828920001 2025-06-25,21:42:48.000,176,10998492,14045,0,1750887767,13127.593221039999,-9.627067709996481,53511.56899296 2025-06-25,21:42:49.000,176,10998490,14005,0,1750887768,13127.384395429988,-9.6411659699952,53511.70873536 2025-06-25,21:42:50.000,176,10998500,14165,0,1750887769,13127.310296019998,-9.535429019997537,53511.86245200001 2025-06-25,21:42:51.000,176,10998506,13965,0,1750887770,13126.919590040001,-9.5072325000001,53511.94629744 2025-06-25,21:42:52.000,176,10998536,13965,0,1750887771,13126.865699559996,-9.648215100001835,53512.02315576 2025-06-25,21:42:53.000,176,10998515,14285,0,1750887772,13126.83875432,-9.161825129995123,53512.253730720004 2025-06-25,21:42:54.000,176,10998489,13885,0,1750887773,13126.414366789999,-8.957400359999156,53512.33058904 2025-06-25,21:42:55.000,176,10998509,14005,0,1750887774,13126.333531069999,-8.957400359999156,53512.393473120006 2025-06-25,21:42:56.000,176,10998501,14205,0,1750887775,13126.138178079993,-8.922154709995084,53512.46334432001 2025-06-25,21:42:57.000,176,10998503,13725,0,1750887776,13126.037133429993,-8.858712540000852,53512.50526704 2025-06-25,21:42:58.000,176,10998547,13805,0,1750887777,13126.043869740002,-8.47101038999972,53512.54718976 2025-06-25,21:42:59.000,176,10998534,14085,0,1750887778,13126.111232839998,-8.59789472999546,53512.63103520001 2025-06-25,21:43:00.000,176,10998495,14005,0,1750887779,13126.353739999999,-8.534452560001228,53512.707893520004 2025-06-25,21:43:01.000,176,10998539,14005,0,1750887780,13126.340267379994,-8.485108649998438,53512.728854880006 2025-06-25,21:43:02.000,176,10998500,13965,0,1750887781,13126.46825726999,-8.372322570001415,53512.78475184 2025-06-25,21:43:03.000,176,10998536,14005,0,1750887782,13126.85896325,-8.273634749995836,53512.86161016 2025-06-25,21:43:04.000,176,10998545,13805,0,1750887783,13126.892644799991,-8.315929529999266,53512.924494240004 2025-06-25,21:43:05.000,176,10998521,14045,0,1750887784,13126.919590040001,-8.104455629996664,53512.95942984 2025-06-25,21:43:06.000,176,10998534,13925,0,1750887785,13127.020634690001,-8.548550819999946,53513.05724952001 2025-06-25,21:43:07.000,176,10998514,14005,0,1750887786,13126.980216830001,-8.47101038999972,53513.1201336 2025-06-25,21:43:08.000,176,10998557,14285,0,1750887787,13126.77812753,-8.661336899996968,53513.14808208 2025-06-25,21:43:09.000,176,10998535,13765,0,1750887788,13126.885908489996,-8.583796469996742,53513.23891464 2025-06-25,21:43:10.000,176,10998480,13845,0,1750887789,13126.69055549999,-8.802319499998703,53513.30878584 2025-06-25,21:43:11.000,176,10998522,13925,0,1750887790,13126.53562037,-8.858712540000852,53513.30878584 2025-06-25,21:43:12.000,176,10998501,14205,0,1750887791,13126.400894169994,-8.957400359999156,53513.35070856001 2025-06-25,21:43:13.000,176,10998522,13925,0,1750887792,13126.367212619989,-8.858712540000852,53513.37166992001 2025-06-25,21:43:14.000,176,10998482,13725,0,1750887793,13126.205541179988,-9.063137309996819,53513.434554 2025-06-25,21:43:15.000,176,10998488,13765,0,1750887794,13126.252695349998,-9.260512950000702,53513.48346384 2025-06-25,21:43:16.000,176,10998527,14045,0,1750887795,13126.252695349998,-9.197070779999194,53513.46948960001 2025-06-25,21:43:17.000,176,10998493,13925,0,1750887796,13126.360476309994,-9.091333830001531,53513.51141232 2025-06-25,21:43:18.000,176,10998524,13845,0,1750887797,13126.59624716,-9.070186439996178,53513.5044252 2025-06-25,21:43:19.000,176,10998529,14045,0,1750887798,13126.69055549999,-8.908056449996366,53513.595257760004 2025-06-25,21:43:20.000,176,10998553,13965,0,1750887799,13126.704028119995,-9.034940789999382,53513.60224488 2025-06-25,21:43:21.000,176,10998506,14045,0,1750887800,13127.013898379992,-8.68953342000168,53513.63019336 2025-06-25,21:43:22.000,176,10998489,14085,0,1750887801,13126.986953139996,-8.837565149995498,53513.735000160006 2025-06-25,21:43:23.000,176,10998482,13885,0,1750887802,13127.135151959992,-8.69658255000104,53513.79788424 2025-06-25,21:43:24.000,176,10998519,13965,0,1750887803,13126.77139121999,-9.112481219999609,53513.80487136001 2025-06-25,21:43:25.000,176,10998475,14045,0,1750887804,13126.704028119995,-9.027891660000023,53513.84679408 2025-06-25,21:43:26.000,176,10998534,13845,0,1750887805,13126.434575719999,-8.87281079999957,53513.783910000006 2025-06-25,21:43:27.000,176,10998505,13885,0,1750887806,13126.266167969989,-8.86576167000021,53513.82583272001 2025-06-25,21:43:28.000,176,10998562,14045,0,1750887807,13126.050606049997,-8.886909059998288,53513.79089712 2025-06-25,21:43:29.000,176,10998508,14085,0,1750887808,13125.606009589996,-8.816417759997421,53513.76993576 2025-06-25,21:43:30.000,176,10998510,13965,0,1750887809,13125.61948221,-8.738877329997194,53513.77692288001 2025-06-25,21:43:31.000,176,10998496,14005,0,1750887810,13125.41065659999,-8.534452560001228,53513.82583272001 2025-06-25,21:43:32.000,176,10998514,13885,0,1750887811,13125.653163759991,-8.724779069998476,53513.76993576 2025-06-25,21:43:33.000,176,10998532,14005,0,1750887812,13125.343293499995,-8.69658255000104,53513.74198728 2025-06-25,21:43:34.000,176,10998509,13885,0,1750887813,13124.972796449998,-8.851663410001493,53513.7489744 2025-06-25,21:43:35.000,176,10998490,13845,0,1750887814,13124.993005379998,-8.738877329997194,53513.7489744 2025-06-25,21:43:36.000,176,10998547,13885,0,1750887815,13124.757234529992,-8.562649079998664,53513.72801304001 2025-06-25,21:43:37.000,176,10998490,14005,0,1750887816,13124.23853866,-8.675435159995686,53513.68609032001 2025-06-25,21:43:38.000,176,10998479,13885,0,1750887817,13124.245274969995,-8.626091250000172,53513.65814184001 2025-06-25,21:43:39.000,176,10998519,14085,0,1750887818,13124.083603529994,-8.5908455999961,53513.62320624 2025-06-25,21:43:40.000,176,10998491,13885,0,1750887819,13123.618798139993,-8.562649079998664,53513.5742964 2025-06-25,21:43:41.000,176,10998471,13965,0,1750887820,13123.356082049992,-8.259536489997117,53513.53237368 2025-06-25,21:43:42.000,176,10998496,13925,0,1750887821,13123.234828469991,-8.23133996999968,53513.45551536 2025-06-25,21:43:43.000,176,10998528,13885,0,1750887822,13122.95863976,-8.344126049996703,53513.37166992001 2025-06-25,21:43:44.000,176,10998502,13845,0,1750887823,13122.9182219,-8.322978659998626,53513.33673432 2025-06-25,21:43:45.000,176,10998491,13845,0,1750887824,13122.574670089998,-8.541501690000587,53513.27385024001 2025-06-25,21:43:46.000,176,10998509,13765,0,1750887825,13122.642033189994,-8.322978659998626,53513.24590176 2025-06-25,21:43:47.000,176,10998486,13725,0,1750887826,13122.756550459999,-8.611992990001454,53513.21795328 2025-06-25,21:43:48.000,176,10998528,13845,0,1750887827,13122.702659979994,-8.569698209998023,53513.18301768001 2025-06-25,21:43:49.000,176,10998528,14285,0,1750887828,13122.85759511,-8.69658255000104,53513.20397904001 2025-06-25,21:43:50.000,176,10998508,14085,0,1750887829,13122.675714739999,-8.760024719995272,53513.14109496 2025-06-25,21:43:51.000,176,10998543,14005,0,1750887830,13122.9182219,-9.020842530000664,53513.13410784001 2025-06-25,21:43:52.000,176,10998525,14245,0,1750887831,13123.086629649995,-9.020842530000664,53513.05724952001 2025-06-25,21:43:53.000,176,10998515,13965,0,1750887832,13123.03273916999,-8.929203840001719,53513.08519800001 2025-06-25,21:43:54.000,176,10998468,13685,0,1750887833,13123.24156478,-9.373299029997725,53513.01532680001 2025-06-25,21:43:55.000,176,10998507,13885,0,1750887834,13123.585116590002,-8.985596879996592,53512.994365440005 2025-06-25,21:43:56.000,176,10998459,14285,0,1750887835,13123.490808249997,-9.09838296000089,53512.97340408 2025-06-25,21:43:57.000,176,10998480,14045,0,1750887836,13123.632270759997,-9.204119909998553,53512.93148136 2025-06-25,21:43:58.000,176,10998499,14125,0,1750887837,13123.692897549998,-9.27461120999942,53512.97340408 2025-06-25,21:43:59.000,176,10998460,14045,0,1750887838,13123.477335629992,-9.295758599997498,53512.96641696001 2025-06-25,21:44:00.000,176,10998536,14125,0,1750887839,13123.706370170003,-9.951327689996106,53512.945455600006 2025-06-25,21:44:01.000,176,10998493,14085,0,1750887840,13123.766996959988,-9.86673812999652,53512.88955864001 2025-06-25,21:44:02.000,176,10998483,14325,0,1750887841,13123.733315409998,-10.085261159998481,53512.8406488 2025-06-25,21:44:03.000,176,10998491,13885,0,1750887842,13124.04992197999,-10.219194630000857,53512.826674560005 2025-06-25,21:44:04.000,176,10998484,13885,0,1750887843,13124.17791187,-10.198047239995503,53512.81270032 2025-06-25,21:44:05.000,176,10998466,14045,0,1750887844,13124.33284699999,-10.360177229995315,53512.63103520001 2025-06-25,21:44:06.000,176,10998460,14005,0,1750887845,13124.31937438,-10.416570269997464,53512.63103520001 2025-06-25,21:44:07.000,176,10998506,14125,0,1750887846,13124.737025599992,-10.339029839997238,53512.610073840005 2025-06-25,21:44:08.000,176,10998492,14285,0,1750887847,13124.898697039993,-10.585749389996636,53512.62404808 2025-06-25,21:44:09.000,176,10998514,14085,0,1750887848,13125.040159549993,-10.966402409998409,53512.61706096 2025-06-25,21:44:10.000,176,10998499,13925,0,1750887849,13125.087313719989,-10.91000936999626,53512.5960996 2025-06-25,21:44:11.000,176,10998509,14045,0,1750887850,13125.29613933,-11.015746320001199,53512.63103520001 2025-06-25,21:44:12.000,176,10998493,13925,0,1750887851,13125.861989370002,-11.170827180001652,53512.6659708 2025-06-25,21:44:13.000,176,10998495,13965,0,1750887852,13126.064078670002,-11.18492544000037,53512.71488064 2025-06-25,21:44:14.000,176,10998507,14165,0,1750887853,13126.42783940999,-11.170827180001652,53512.658983680005 2025-06-25,21:44:15.000,176,10998489,13965,0,1750887854,13126.77812753,-11.354104559999541,53512.74282912 2025-06-25,21:44:16.000,176,10998511,14165,0,1750887855,13126.980216830001,-11.537381939997431,53512.735842 2025-06-25,21:44:17.000,176,10998476,14165,0,1750887856,13127.054316239992,-11.664266280000447,53512.76379048 2025-06-25,21:44:18.000,176,10998494,14125,0,1750887857,13127.391131739998,-12.073115819999657,53512.826674560005 2025-06-25,21:44:19.000,176,10998504,14285,0,1750887858,13127.882882369995,-11.953280609996,53512.86859728001 2025-06-25,21:44:20.000,176,10998500,14045,0,1750887859,13127.99739964,-12.256393199997547,53512.86859728001 2025-06-25,21:44:21.000,176,10998510,14045,0,1750887860,13128.334215139992,-12.249344069998187,53512.90353288 2025-06-25,21:44:22.000,176,10998457,14005,0,1750887861,13128.489150269997,-12.340982759997132,53512.91052 2025-06-25,21:44:23.000,176,10998495,14005,0,1750887862,13128.89332887,-12.200000159995398,53512.97340408 2025-06-25,21:44:24.000,176,10998451,14165,0,1750887863,13128.852911009999,-12.150656249999884,53513.02930104 2025-06-25,21:44:25.000,176,10998512,13885,0,1750887864,13128.98763720999,-12.016722779997508,53513.043275280004 2025-06-25,21:44:26.000,176,10998507,14005,0,1750887865,13129.001109829995,-12.200000159995398,53513.14808208 2025-06-25,21:44:27.000,176,10998519,14165,0,1750887866,13129.18972650999,-12.030821039996226,53513.10615936001 2025-06-25,21:44:28.000,176,10998514,14085,0,1750887867,13129.12909971999,-12.242294939998828,53513.23891464 2025-06-25,21:44:29.000,176,10998485,14045,0,1750887868,13129.14930864999,-12.376228410001204,53513.24590176 2025-06-25,21:44:30.000,176,10998479,14205,0,1750887869,13129.223408059996,-12.376228410001204,53513.23891464 2025-06-25,21:44:31.000,176,10998498,14405,0,1750887870,13128.940483039994,-12.446719710002071,53513.26686312 2025-06-25,21:44:32.000,176,10998453,14405,0,1750887871,13129.23688068,-12.326884499998414,53513.35070856001 2025-06-25,21:44:33.000,176,10998496,14085,0,1750887872,13129.081945549995,-12.411474059998,53513.35769568 2025-06-25,21:44:34.000,176,10998532,14245,0,1750887873,13128.765338979989,-12.496063619997585,53513.42057976001 2025-06-25,21:44:35.000,176,10998531,14045,0,1750887874,13128.697975879993,-12.756881429995701,53513.48346384 2025-06-25,21:44:36.000,176,10998534,14125,0,1750887875,13128.502622890002,-12.411474059998,53513.448528240006 2025-06-25,21:44:37.000,176,10998512,14205,0,1750887876,13128.125389529996,-12.397375799999281,53513.378657040004 2025-06-25,21:44:38.000,176,10998500,13925,0,1750887877,13127.93677285,-12.263442329996906,53513.35769568 2025-06-25,21:44:39.000,176,10998514,14285,0,1750887878,13127.121679340002,-12.143607120000524,53513.34372144 2025-06-25,21:44:40.000,176,10998487,14045,0,1750887879,13126.980216830001,-12.066066690000298,53513.35769568 2025-06-25,21:44:41.000,176,10998490,13885,0,1750887880,13126.602983469995,-11.974428000001353,53513.35769568 2025-06-25,21:44:42.000,176,10998482,14165,0,1750887881,13126.104496530003,-11.939182349997282,53513.329747200005 2025-06-25,21:44:43.000,176,10998473,14285,0,1750887882,13125.976506639992,-11.77000322999811,53513.231927520006 2025-06-25,21:44:44.000,176,10998467,14325,0,1750887883,13125.720526860001,-11.600824109998939,53513.21795328 2025-06-25,21:44:45.000,176,10998496,13965,0,1750887884,13125.37697505,450.1806330600011,53513.23891464 2025-06-25,21:44:46.000,176,10998472,14165,0,1750887885,13125.114258959999,-11.8193471400009,53513.19699192 2025-06-25,21:44:47.000,176,10998513,13885,0,1750887886,13125.006477999988,-11.875740179995773,53513.1900048 2025-06-25,21:44:48.000,176,10998478,14005,0,1750887887,13124.797652389992,-11.54443106999679,53513.1201336 2025-06-25,21:44:49.000,176,10998489,14165,0,1750887888,13124.811125009997,-11.762954099998751,53513.1201336 2025-06-25,21:44:50.000,176,10998480,14245,0,1750887889,13124.770707149997,-11.854592789997696,53513.1201336 2025-06-25,21:44:51.000,176,10998508,14165,0,1750887890,13124.629244639997,-11.840494529998978,53513.1201336 2025-06-25,21:44:52.000,176,10998487,13885,0,1750887891,13124.763970840002,-11.868691049996414,53513.02930104 2025-06-25,21:44:53.000,176,10998493,13965,0,1750887892,13124.811125009997,-12.00262451999879,53513.043275280004 2025-06-25,21:44:54.000,176,10998484,14085,0,1750887893,13125.006477999988,-12.00262451999879,53513.043275280004 2025-06-25,21:44:55.000,176,10998518,14325,0,1750887894,13124.993005379998,-12.115410599995812,53513.064236640006 2025-06-25,21:44:56.000,176,10998491,13965,0,1750887895,13124.905433350003,-11.960329739995359,53513.07821088 2025-06-25,21:44:57.000,176,10998457,14005,0,1750887896,13124.932378589998,-11.960329739995359,53513.113146480006 2025-06-25,21:44:58.000,176,10998505,14005,0,1750887897,13125.30961194999,-11.960329739995359,53513.07821088 2025-06-25,21:44:59.000,176,10998520,13885,0,1750887898,13125.26919408999,-11.741806710000674,53513.113146480006 2025-06-25,21:45:00.000,176,10998486,14045,0,1750887899,13125.222039919994,-11.72065931999532,53513.1201336 2025-06-25,21:45:01.000,176,10998471,13965,0,1750887900,13125.235512539999,-11.784101489996829,53513.113146480006 2025-06-25,21:45:02.000,176,10998466,14165,0,1750887901,13125.282666709994,-11.607873239998298,53513.17603056 2025-06-25,21:45:03.000,176,10998508,14165,0,1750887902,13125.168149439989,-11.389350209996337,53513.162056320005 2025-06-25,21:45:04.000,176,10998507,14045,0,1750887903,13125.080577409994,-11.170827180001652,53513.231927520006 2025-06-25,21:45:05.000,176,10998468,14045,0,1750887904,13124.932378589998,-10.740830249997089,53513.21795328 2025-06-25,21:45:06.000,176,10998508,13965,0,1750887905,13125.060368479993,-10.27558766999573,53513.23891464 2025-06-25,21:45:07.000,176,10998509,14045,0,1750887906,13125.019950619993,-10.254440279997652,53513.28782448 2025-06-25,21:45:08.000,176,10998538,13885,0,1750887907,13125.154676819999,-9.845590739998443,53513.231927520006 2025-06-25,21:45:09.000,176,10998493,14045,0,1750887908,13125.046895859989,-9.570674670001608,53513.27385024001 2025-06-25,21:45:10.000,176,10998474,14245,0,1750887909,13125.29613933,-9.260512950000702,53513.35769568 2025-06-25,21:45:11.000,176,10998504,13965,0,1750887910,13125.154676819999,-9.246414690001984,53513.39263128001 2025-06-25,21:45:12.000,176,10998512,14045,0,1750887911,13125.053632169998,-9.161825129995123,53513.46250248 2025-06-25,21:45:13.000,176,10998521,13925,0,1750887912,13124.797652389992,-8.957400359999156,53513.46948960001 2025-06-25,21:45:14.000,176,10998484,13965,0,1750887913,13124.710080359997,-8.5908455999961,53513.53237368 2025-06-25,21:45:15.000,176,10998514,14245,0,1750887914,13124.595563089992,-8.555599949999305,53513.58827064001 2025-06-25,21:45:16.000,176,10998506,14085,0,1750887915,13124.649453569997,-8.485108649998438,53513.63718048001 2025-06-25,21:45:17.000,176,10998514,14085,0,1750887916,13124.427155339996,-8.19609431999561,53513.6791032 2025-06-25,21:45:18.000,176,10998468,13765,0,1750887917,13124.487782129996,-7.942325639996852,53513.68609032001 2025-06-25,21:45:19.000,176,10998494,14245,0,1750887918,13124.487782129996,-7.935276509997493,53513.70006456 2025-06-25,21:45:20.000,176,10998517,14245,0,1750887919,13124.602299400001,-7.674458699999377,53513.79089712 2025-06-25,21:45:21.000,176,10998501,14045,0,1750887920,13124.548408919996,-7.519377839998924,53513.86775544 2025-06-25,21:45:22.000,176,10998489,13845,0,1750887921,13124.27222020999,-7.519377839998924,53513.86775544 2025-06-25,21:45:23.000,176,10998469,14125,0,1750887922,13124.15096662999,-7.505279580000206,53513.91666528 2025-06-25,21:45:24.000,176,10998499,14005,0,1750887923,13123.861305299994,-7.441837409998698,53513.958588 2025-06-25,21:45:25.000,176,10998519,14285,0,1750887924,13123.868041609989,-7.470033929996134,53513.98653648 2025-06-25,21:45:26.000,176,10998533,14285,0,1750887925,13123.834360059998,-7.025938740000129,53514.04243344001 2025-06-25,21:45:27.000,176,10998514,14005,0,1750887926,13123.719842789993,-7.004791350002051,53514.070381920006 2025-06-25,21:45:28.000,176,10998497,13885,0,1750887927,13123.935404709999,-6.729875279997941,53514.17518872 2025-06-25,21:45:29.000,176,10998470,14245,0,1750887928,13123.807414819988,-6.3844679100002395,53514.133266 2025-06-25,21:45:30.000,176,10998522,14005,0,1750887929,13123.645743380002,-6.20119053000235,53514.21012432001 2025-06-25,21:45:31.000,176,10998524,14245,0,1750887930,13123.868041609989,-5.982667500000389,53514.2730084 2025-06-25,21:45:32.000,176,10998457,13845,0,1750887931,13123.793942199998,-5.383491449996654,53514.29396976 2025-06-25,21:45:33.000,176,10998478,13965,0,1750887932,13123.814151129998,-5.453982749997522,53514.37781520001 2025-06-25,21:45:34.000,176,10998489,14165,0,1750887933,13123.834360059998,-5.327098410001781,53514.48960912 2025-06-25,21:45:35.000,176,10998546,13965,0,1750887934,13123.915195779999,-4.981691039996804,53514.49659624001 2025-06-25,21:45:36.000,176,10998493,13885,0,1750887935,13123.928668399989,-4.7631680100021185,53514.54550608001 2025-06-25,21:45:37.000,176,10998533,13885,0,1750887936,13124.043185669994,-4.530546720001439,53514.62935152 2025-06-25,21:45:38.000,176,10998514,14125,0,1750887937,13123.955613639999,-4.460055420000572,53514.65031288 2025-06-25,21:45:39.000,176,10998521,14125,0,1750887938,13124.1981208,-4.544644980000157,53514.70620984 2025-06-25,21:45:40.000,176,10998541,13885,0,1750887939,13124.03644936,-4.135795440000948,53514.74813256 2025-06-25,21:45:41.000,176,10998510,13925,0,1750887940,13123.921932089994,-4.044156750002003,53514.769093920004 2025-06-25,21:45:42.000,176,10998542,13965,0,1750887941,13124.02971304999,-4.283827170002041,53514.7970424 2025-06-25,21:45:43.000,176,10998500,14005,0,1750887942,13124.25874759,-4.178090219997102,53514.84595224 2025-06-25,21:45:44.000,176,10998514,13885,0,1750887943,13124.366528549996,-4.051205880001362,53514.87390072 2025-06-25,21:45:45.000,176,10998475,14045,0,1750887944,13124.42041903,-4.051205880001362,53514.90184920001 2025-06-25,21:45:46.000,176,10998506,14165,0,1750887945,13124.588826779996,-3.9736654500011355,53514.95075904001 2025-06-25,21:45:47.000,176,10998508,13925,0,1750887946,13124.541672610001,-3.896125020000909,53514.9717204 2025-06-25,21:45:48.000,176,10998544,13965,0,1750887947,13124.871751799998,-3.8185845900006825,53514.936784800004 2025-06-25,21:45:49.000,176,10998553,13965,0,1750887948,13124.790916079997,-3.642356340002152,53515.0415916 2025-06-25,21:45:50.000,176,10998507,14205,0,1750887949,13124.905433350003,-3.741044160000456,53515.076527200006 2025-06-25,21:45:51.000,176,10998520,14205,0,1750887950,13124.966060139988,-3.593012429999362,53515.055565840004 2025-06-25,21:45:52.000,176,10998510,14165,0,1750887951,13125.040159549993,-3.5154719999991357,53515.055565840004 2025-06-25,21:45:53.000,176,10998519,14125,0,1750887952,13125.046895859989,-3.367440269998042,53515.0415916 2025-06-25,21:45:54.000,176,10998509,13925,0,1750887953,13125.100786339994,-3.416784180000832,53515.055565840004 2025-06-25,21:45:55.000,176,10998489,14005,0,1750887954,13125.154676819999,-3.219408539996948,53515.04857872001 2025-06-25,21:45:56.000,176,10998527,13965,0,1750887955,13124.871751799998,-3.0925242000012076,53514.98569464 2025-06-25,21:45:57.000,176,10998487,14205,0,1750887956,13124.662926190002,-3.0784259399952134,53514.957746160006 2025-06-25,21:45:58.000,176,10998500,13965,0,1750887957,13124.723552980002,-2.9797381199969095,53515.03460448 2025-06-25,21:45:59.000,176,10998494,13885,0,1750887958,13124.427155339996,-2.7259694399981527,53514.96473328 2025-06-25,21:46:00.000,176,10998497,14205,0,1750887959,13124.433891649991,-2.528593800001545,53514.99268176 2025-06-25,21:46:01.000,176,10998483,13725,0,1750887960,13124.11054876999,-2.2889233800015063,53514.99268176 2025-06-25,21:46:02.000,176,10998512,14045,0,1750887961,13123.908459469989,-2.0422038300021086,53514.98569464 2025-06-25,21:46:03.000,176,10998527,13965,0,1750887962,13123.827623749989,-1.8589264499969431,53514.97870752001 2025-06-25,21:46:04.000,176,10998504,13885,0,1750887963,13123.861305299994,-1.5558138599953963,53514.96473328 2025-06-25,21:46:05.000,176,10998502,14005,0,1750887964,13123.807414819988,-1.4571260399970924,53514.90184920001 2025-06-25,21:46:06.000,176,10998467,14045,0,1750887965,13123.96908625999,-1.5205682099986007,53514.90184920001 2025-06-25,21:46:07.000,176,10998472,13925,0,1750887966,13123.948877329989,-1.330241700001352,53514.85992648001 2025-06-25,21:46:08.000,176,10998503,14125,0,1750887967,13123.841096369993,-1.2386030099951313,53514.83197800001 2025-06-25,21:46:09.000,176,10998507,13965,0,1750887968,13123.814151129998,-1.1469643199961865,53514.88088784001 2025-06-25,21:46:10.000,176,10998515,13845,0,1750887969,13123.780469579993,-0.9707360699976562,53514.82499088 2025-06-25,21:46:11.000,176,10998494,14005,0,1750887970,13123.719842789993,-0.8720482499993523,53514.77608104 2025-06-25,21:46:12.000,176,10998502,14325,0,1750887971,13123.679424929993,-0.7310656499976176,53514.75511968 2025-06-25,21:46:13.000,176,10998558,14045,0,1750887972,13123.733315409998,-0.6041813100018771,53514.741145440006 2025-06-25,21:46:14.000,176,10998529,13925,0,1750887973,13123.814151129998,-0.5689356599978055,53514.7271712 2025-06-25,21:46:15.000,176,10998536,14245,0,1750887974,13123.948877329989,-0.23762654999882216,53514.720184080004 2025-06-25,21:46:16.000,176,10998473,13965,0,1750887975,13123.861305299994,-0.15303698999923654,53514.69922272 2025-06-25,21:46:17.000,176,10998550,14045,0,1750887976,13123.780469579993,0.009093000000575557,53514.60839016 2025-06-25,21:46:18.000,176,10998537,14005,0,1750887977,13123.915195779999,-0.005005259998142719,53514.601403040004 2025-06-25,21:46:19.000,176,10998500,14085,0,1750887978,13123.632270759997,0.2628616799993324,53514.48960912 2025-06-25,21:46:20.000,176,10998523,14045,0,1750887979,13123.342609430001,0.19237037999846507,53514.503583360005 2025-06-25,21:46:21.000,176,10998517,14085,0,1750887980,13123.403236220001,0.39679515000170795,53514.44768640001 2025-06-25,21:46:22.000,176,10998507,13805,0,1750887981,13123.403236220001,0.4461390600044979,53514.41973792 2025-06-25,21:46:23.000,176,10998517,14245,0,1750887982,13123.416708839992,0.33335298000019975,53514.46166064 2025-06-25,21:46:24.000,176,10998510,13885,0,1750887983,13123.01926655,0.5236794900047244,53514.34986672 2025-06-25,21:46:25.000,176,10998508,13805,0,1750887984,13122.668978429989,0.49548297000001185,53514.2730084 2025-06-25,21:46:26.000,176,10998507,14205,0,1750887985,13122.621824259993,0.5166303599980893,53514.2031372 2025-06-25,21:46:27.000,176,10998514,13885,0,1750887986,13122.311953999997,0.5871216599989566,53514.168201600005 2025-06-25,21:46:28.000,176,10998511,13885,0,1750887987,13122.076183149991,0.6717112199985422,53514.098330400004 2025-06-25,21:46:29.000,176,10998523,13925,0,1750887988,13121.73263133999,0.7351533900000504,53513.99352360001 2025-06-25,21:46:30.000,176,10998515,14165,0,1750887989,13121.867357539995,0.9466272900026524,53513.89570392001 2025-06-25,21:46:31.000,176,10998466,13885,0,1750887990,13121.705686099995,1.341378570003144,53513.832819840005 2025-06-25,21:46:32.000,176,10998527,13925,0,1750887991,13121.77304919999,1.235641619998205,53513.762948640004 2025-06-25,21:46:33.000,176,10998521,13805,0,1750887992,13121.98187481,1.24269075000484,53513.70705168001 2025-06-25,21:46:34.000,176,10998552,13925,0,1750887993,13122.062710530001,1.3272803100044257,53513.6441676 2025-06-25,21:46:35.000,176,10998560,13925,0,1750887994,13122.055974219991,1.1158064100018237,53513.52538656 2025-06-25,21:46:36.000,176,10998486,13965,0,1750887995,13122.204173040001,0.9184307699979399,53513.378657040004 2025-06-25,21:46:37.000,176,10998488,14085,0,1750887996,13122.237854589992,0.9395781600032933,53513.32276008001 2025-06-25,21:46:38.000,176,10998498,13925,0,1750887997,13122.291745069997,1.0946590200037463,53513.210966160004 2025-06-25,21:46:39.000,176,10998526,14205,0,1750887998,13122.015556359991,1.1651503200046136,53513.08519800001 2025-06-25,21:46:40.000,176,10998490,14085,0,1750887999,13122.055974219991,1.2497398800041992,53512.924494240004 2025-06-25,21:46:41.000,176,10998506,14045,0,1750888000,13122.089655769996,1.4894103000042378,53512.83366168 2025-06-25,21:46:42.000,176,10998489,13885,0,1750888001,13122.015556359991,1.7431789800029946,53512.71488064 2025-06-25,21:46:43.000,176,10998527,13925,0,1750888002,13121.73936765,1.863014189999376,53512.48430568001 2025-06-25,21:46:44.000,176,10998529,13885,0,1750888003,13121.409288459989,1.6444911600046908,53512.40046024 2025-06-25,21:46:45.000,176,10998544,14085,0,1750888004,13121.348661669988,1.6938350700002047,53512.26071784 2025-06-25,21:46:46.000,176,10998535,14005,0,1750888005,13121.490124179989,1.5810489900031826,53512.107001200005 2025-06-25,21:46:47.000,176,10998510,13965,0,1750888006,13121.81346705999,1.5669507300044643,53511.95328456 2025-06-25,21:46:48.000,176,10998525,14245,0,1750888007,13121.82020337,1.6444911600046908,53511.820529280005 2025-06-25,21:46:49.000,176,10998530,13885,0,1750888008,13122.029028979996,1.545803339999111,53511.79258080001 2025-06-25,21:46:50.000,176,10998546,14045,0,1750888009,13122.130073629996,1.545803339999111,53511.57598008001 2025-06-25,21:46:51.000,176,10998481,13845,0,1750888010,13122.055974219991,1.503508560002956,53511.366366480004 2025-06-25,21:46:52.000,176,10998484,14005,0,1750888011,13122.183964110001,1.3272803100044257,53511.25457256 2025-06-25,21:46:53.000,176,10998546,14045,0,1750888012,13122.298481379992,1.4682629099988844,53511.149765760005 2025-06-25,21:46:54.000,176,10998518,13805,0,1750888013,13122.291745069997,1.1792485800033319,53510.95412640001 2025-06-25,21:46:55.000,176,10998512,14045,0,1750888014,13122.561197469993,1.1017081500031054,53510.828358239996 2025-06-25,21:46:56.000,176,10998509,13925,0,1750888015,13123.01253023999,0.8902342500005034,53510.68861584001 2025-06-25,21:46:57.000,176,10998521,14085,0,1750888016,13123.484071940002,0.7210551300013321,53510.492976479996 2025-06-25,21:46:58.000,176,10998521,14085,0,1750888017,13123.740051719993,0.5448268800028018,53510.325285599996 2025-06-25,21:46:59.000,176,10998476,14045,0,1750888018,13124.21832973,0.35450036999827716,53510.23445304001 2025-06-25,21:47:00.000,176,10998494,13965,0,1750888019,13124.582090470001,0.41794253999978537,53510.024839440004 2025-06-25,21:47:01.000,176,10998547,13925,0,1750888020,13124.777443459992,-0.026152649996220134,53509.93400688 2025-06-25,21:47:02.000,176,10998494,14085,0,1750888021,13125.060368479993,0.10073168999952031,53509.878109920006 2025-06-25,21:47:03.000,176,10998558,14245,0,1750888022,13125.120995269994,-0.09664394999708747,53509.73836752 2025-06-25,21:47:04.000,176,10998491,14165,0,1750888023,13125.47128338999,-0.11779133999516489,53509.64753496 2025-06-25,21:47:05.000,176,10998525,13805,0,1750888024,13125.35002980999,-0.3433634999964852,53509.57067664 2025-06-25,21:47:06.000,176,10998465,14005,0,1750888025,13125.57906435,-0.22352829000010388,53509.47984408 2025-06-25,21:47:07.000,176,10998515,14245,0,1750888026,13125.754208409991,-0.18828263999603223,53509.39599864001 2025-06-25,21:47:08.000,176,10998510,13925,0,1750888027,13126.016924499992,-0.03320177999557927,53509.29119184 2025-06-25,21:47:09.000,176,10998499,14165,0,1750888028,13126.185332249988,-0.04730004000157351,53509.207346400006 2025-06-25,21:47:10.000,176,10998529,14045,0,1750888029,13126.454784649999,-0.27992133000225294,53509.11651384 2025-06-25,21:47:11.000,176,10998527,13885,0,1750888030,13126.73097335999,-0.30106872000033036,53509.018694160004 2025-06-25,21:47:12.000,176,10998495,13965,0,1750888031,13126.79160014999,-0.4279530599960708,53508.9278616 2025-06-25,21:47:13.000,176,10998532,13965,0,1750888032,13126.805072769996,-0.3715600200011977,53508.81606768001 2025-06-25,21:47:14.000,176,10998515,13925,0,1750888033,13126.825281699996,-0.6817217400021036,53508.78113208 2025-06-25,21:47:15.000,176,10998532,13965,0,1750888034,13127.263141850002,-0.7451639099963359,53508.753183600005 2025-06-25,21:47:16.000,176,10998510,14045,0,1750888035,13127.539330559994,-0.5548373999990872,53508.62042832 2025-06-25,21:47:17.000,176,10998518,14285,0,1750888036,13127.471967459998,-0.5125426199956564,53508.55055712 2025-06-25,21:47:18.000,176,10998531,14405,0,1750888037,13127.525857939989,-0.7240165199982584,53508.54357 2025-06-25,21:47:19.000,176,10998490,14125,0,1750888038,13127.640375209994,-0.646476089998032,53508.48068592001 2025-06-25,21:47:20.000,176,10998586,14165,0,1750888039,13127.532594249999,-0.49844435999693815,53508.4038276 2025-06-25,21:47:21.000,176,10998522,14005,0,1750888040,13127.411340669998,-0.5830339199965238,53508.38985336001 2025-06-25,21:47:22.000,176,10998545,14005,0,1750888041,13127.330504949998,-0.6253286999999546,53508.25709808 2025-06-25,21:47:23.000,176,10998499,14045,0,1750888042,13127.215987679992,-0.5477882699997281,53508.250110960005 2025-06-25,21:47:24.000,176,10998531,14165,0,1750888043,13127.337241259993,-0.3927074099992751,53508.22216248001 2025-06-25,21:47:25.000,176,10998492,14165,0,1750888044,13127.478703769993,-0.36451089000183856,53508.13831704 2025-06-25,21:47:26.000,176,10998524,14085,0,1750888045,13127.451758529998,-0.20238090000202646,53508.11735568 2025-06-25,21:47:27.000,176,10998536,14045,0,1750888046,13127.256405539993,-0.20238090000202646,53508.082420080005 2025-06-25,21:47:28.000,176,10998546,13925,0,1750888047,13127.343977570003,-0.25172480999754043,53508.04748448 2025-06-25,21:47:29.000,176,10998498,13565,0,1750888048,13127.60669365999,-0.08959481999772834,53508.05447160001 2025-06-25,21:47:30.000,176,10998550,13965,0,1750888049,13127.68752937999,-0.20238090000202646,53508.02652312001 2025-06-25,21:47:31.000,176,10998521,14005,0,1750888050,13127.86940974999,-0.2940195900009712,53508.012548880004 2025-06-25,21:47:32.000,176,10998488,13965,0,1750888051,13128.03108118999,-0.385658279999916,53508.019536 2025-06-25,21:47:33.000,176,10998537,13925,0,1750888052,13128.219697870001,-0.42090392999671167,53507.99857464 2025-06-25,21:47:34.000,176,10998480,13925,0,1750888053,13128.502622890002,-0.3715600200011977,53507.94267768 2025-06-25,21:47:35.000,176,10998561,14245,0,1750888054,13128.812493149999,-0.43500218999542994,53507.92870344 2025-06-25,21:47:36.000,176,10998543,14045,0,1750888055,13128.839438389994,-0.3715600200011977,53507.95665192001 2025-06-25,21:47:37.000,176,10998529,13925,0,1750888056,13128.839438389994,-0.25172480999754043,53507.865819360006 2025-06-25,21:47:38.000,176,10998517,13965,0,1750888057,13129.02805506999,-0.1459878599998774,53507.85184512 2025-06-25,21:47:39.000,176,10998546,13965,0,1750888058,13129.1156271,-0.08959481999772834,53507.95665192001 2025-06-25,21:47:40.000,176,10998509,13805,0,1750888059,13129.371606879991,-0.23762654999882216,53507.94267768 2025-06-25,21:47:41.000,176,10998524,14165,0,1750888060,13129.27056222999,-0.2940195900009712,53507.90774208001 2025-06-25,21:47:42.000,176,10998544,14125,0,1750888061,13129.23014436999,-0.4068056699979934,53507.97761328001 2025-06-25,21:47:43.000,176,10998524,13885,0,1750888062,13129.385079499996,-0.4702478399995016,53507.8797936 2025-06-25,21:47:44.000,176,10998534,13965,0,1750888063,13129.486124149997,-0.5689356599978055,53507.83088376 2025-06-25,21:47:45.000,176,10998550,13885,0,1750888064,13129.540014630002,-0.385658279999916,53507.88678072001 2025-06-25,21:47:46.000,176,10998539,14005,0,1750888065,13129.506333079997,-0.36451089000183856,53507.93569056001 2025-06-25,21:47:47.000,176,10998537,14085,0,1750888066,13129.492860459992,-0.16713524999795482,53507.90075496 2025-06-25,21:47:48.000,176,10998506,13845,0,1750888067,13129.492860459992,-0.0825456899983692,53507.88678072001 2025-06-25,21:47:49.000,176,10998544,13925,0,1750888068,13129.398552120001,0.15007560000231024,53507.795948160005 2025-06-25,21:47:50.000,176,10998540,13725,0,1750888069,13129.364870569996,0.009093000000575557,53507.68415424 2025-06-25,21:47:51.000,176,10998533,14205,0,1750888070,13129.405288429996,-0.03320177999557927,53507.6352444 2025-06-25,21:47:52.000,176,10998526,14085,0,1750888071,13129.358134260001,-0.16713524999795482,53507.58633456 2025-06-25,21:47:53.000,176,10998522,13885,0,1750888072,13129.438969980001,-0.41385479999735253,53507.53742472 2025-06-25,21:47:54.000,176,10998501,14245,0,1750888073,13129.661268210002,-0.5054934899962973,53507.55139896001 2025-06-25,21:47:55.000,176,10998525,13845,0,1750888074,13129.991347399999,-0.7310656499976176,53507.460566400005 2025-06-25,21:47:56.000,176,10998553,14045,0,1750888075,13130.038501569994,-0.8790973799987114,53507.43960504 2025-06-25,21:47:57.000,176,10998513,14005,0,1750888076,13130.139546219994,-0.8227043399965623,53507.43261792001 2025-06-25,21:47:58.000,176,10998587,13965,0,1750888077,13130.04523787999,-0.8509008600012749,53507.39768232 2025-06-25,21:47:59.000,176,10998549,13925,0,1750888078,13130.37531707,-0.7663113000016892,53507.362746720006 2025-06-25,21:48:00.000,176,10998538,13925,0,1750888079,13130.28774503999,-0.9002447699967888,53507.31383688001 2025-06-25,21:48:01.000,176,10998520,13885,0,1750888080,13130.42920754999,-1.0482764999978826,53507.341785360004 2025-06-25,21:48:02.000,176,10998513,14005,0,1750888081,13130.35510814,-0.9989325899950927,53507.25793992 2025-06-25,21:48:03.000,176,10998580,13885,0,1750888082,13130.281008729995,-0.907293899996148,53507.27191416 2025-06-25,21:48:04.000,176,10998559,13965,0,1750888083,13130.31469028,-1.0482764999978826,53507.20903008 2025-06-25,21:48:05.000,176,10998536,13805,0,1750888084,13130.16649145999,-0.9354904200008605,53507.20204296 2025-06-25,21:48:06.000,176,10998532,14005,0,1750888085,13129.923984299989,-1.0271291099998052,53507.16710736001 2025-06-25,21:48:07.000,176,10998534,13965,0,1750888086,13129.782521790003,-0.9707360699976562,53507.1112104 2025-06-25,21:48:08.000,176,10998491,13925,0,1750888087,13129.607377729997,-1.013030850001087,53507.06230056 2025-06-25,21:48:09.000,176,10998507,13925,0,1750888088,13129.526542009997,-1.013030850001087,53507.09024904 2025-06-25,21:48:10.000,176,10998512,13845,0,1750888089,13129.378343190001,-0.9425395500002196,53507.06230056 2025-06-25,21:48:11.000,176,10998545,13925,0,1750888090,13129.351397949991,-0.9566378099989379,53507.0413392 2025-06-25,21:48:12.000,176,10998475,13885,0,1750888091,13129.418761050001,-0.963686939998297,53507.03435208 2025-06-25,21:48:13.000,176,10998529,13885,0,1750888092,13129.526542009997,-0.6887708700014628,53507.03435208 2025-06-25,21:48:14.000,176,10998504,14165,0,1750888093,13129.513069389992,-0.8156552099972032,53507.03435208 2025-06-25,21:48:15.000,176,10998506,14005,0,1750888094,13129.634322969992,-0.8297534699959215,53506.98544224 2025-06-25,21:48:16.000,176,10998540,13805,0,1750888095,13129.661268210002,-0.8015569499984849,53506.96448088 2025-06-25,21:48:17.000,176,10998533,13885,0,1750888096,13129.721895000002,-1.062374759996601,53506.90159680001 2025-06-25,21:48:18.000,176,10998510,14005,0,1750888097,13129.816203339993,-1.2104064899976947,53506.908583920005 2025-06-25,21:48:19.000,176,10998525,13885,0,1750888098,13129.991347399999,-1.2949960499972804,53506.9365324 2025-06-25,21:48:20.000,176,10998558,13925,0,1750888099,13130.25406349,-1.4077821300015785,53506.91557104 2025-06-25,21:48:21.000,176,10998537,14205,0,1750888100,13130.402262309995,-1.3443399600000703,53506.957493760005 2025-06-25,21:48:22.000,176,10998531,14005,0,1750888101,13130.402262309995,-1.3654873499981477,53506.97146800001 2025-06-25,21:48:23.000,176,10998574,13725,0,1750888102,13130.37531707,-1.3161434399953578,53506.97146800001 2025-06-25,21:48:24.000,176,10998549,13885,0,1750888103,13130.37531707,-1.2104064899976947,53506.908583920005 2025-06-25,21:48:25.000,176,10998535,14165,0,1750888104,13130.25406349,-1.0059817200017278,53506.95050664001 2025-06-25,21:48:26.000,176,10998571,14045,0,1750888105,13130.18670038999,-0.752213039995695,53506.9365324 2025-06-25,21:48:27.000,176,10998534,13805,0,1750888106,13130.025028949989,-0.48434609999821987,53506.89460968 2025-06-25,21:48:28.000,176,10998541,13885,0,1750888107,13129.903775369989,-0.22352829000010388,53506.84569984 2025-06-25,21:48:29.000,176,10998528,14165,0,1750888108,13129.728631309998,-0.019103519996860996,53506.80377712001 2025-06-25,21:48:30.000,176,10998575,14205,0,1750888109,13129.836412269993,0.051387780004006345,53506.79679 2025-06-25,21:48:31.000,176,10998545,13965,0,1750888110,13129.849884889998,0.07253517000208376,53506.789802880005 2025-06-25,21:48:32.000,176,10998538,14045,0,1750888111,13129.728631309998,-0.03320177999557927,53506.691983200006 2025-06-25,21:48:33.000,176,10998534,13845,0,1750888112,13129.614114039992,0.044338650004647207,53506.70595744 2025-06-25,21:48:34.000,176,10998517,14245,0,1750888113,13129.465915219997,0.07253517000208376,53506.65006048 2025-06-25,21:48:35.000,176,10998555,14005,0,1750888114,13129.284034849996,0.2628616799993324,53506.6570476 2025-06-25,21:48:36.000,176,10998572,14085,0,1750888115,13129.08868185999,0.4672864500025753,53506.59416352001 2025-06-25,21:48:37.000,176,10998556,14045,0,1750888116,13128.97416459,0.60826905000431,53506.55922792 2025-06-25,21:48:38.000,176,10998510,14005,0,1750888117,13128.799020529994,0.9677746800007299,53506.573202160005 2025-06-25,21:48:39.000,176,10998549,13925,0,1750888118,13128.644085399988,1.1721994500039727,53506.524292320006 2025-06-25,21:48:40.000,176,10998510,14045,0,1750888119,13128.603667539988,1.3061329199990723,53506.51031808 2025-06-25,21:48:41.000,176,10998560,14005,0,1750888120,13128.401578240002,1.284985530000995,53506.47538248001 2025-06-25,21:48:42.000,176,10998504,13885,0,1750888121,13128.253379419992,1.2990837899997132,53506.47538248001 2025-06-25,21:48:43.000,176,10998523,13925,0,1750888122,13128.07823536,1.2074451000007684,53506.42647264001 2025-06-25,21:48:44.000,176,10998515,13885,0,1750888123,13128.11865322,1.3343294400037848,53506.37057568 2025-06-25,21:48:45.000,176,10998521,14045,0,1750888124,13128.004135949996,1.24269075000484,53506.356601440006 2025-06-25,21:48:46.000,176,10998563,14125,0,1750888125,13128.01760857,1.3343294400037848,53506.34961432001 2025-06-25,21:48:47.000,176,10998567,14045,0,1750888126,13127.653847829999,1.2144942300001276,53506.22384616 2025-06-25,21:48:48.000,176,10998554,14045,0,1750888127,13127.471967459998,1.2779364000016358,53506.22384616 2025-06-25,21:48:49.000,176,10998538,13885,0,1750888128,13127.471967459998,1.496459430003597,53506.140000720006 2025-06-25,21:48:50.000,176,10998590,13885,0,1750888129,13127.276614469993,1.5246559500010335,53506.098078 2025-06-25,21:48:51.000,176,10998530,14045,0,1750888130,13127.195778749992,1.609245510000619,53506.021219680006 2025-06-25,21:48:52.000,176,10998506,13885,0,1750888131,13126.81180907999,1.55285246999847,53505.94436136001 2025-06-25,21:48:53.000,176,10998547,14085,0,1750888132,13126.744445979995,1.4823611700048787,53505.86750304 2025-06-25,21:48:54.000,176,10998538,13925,0,1750888133,13126.56930191999,1.2779364000016358,53505.832567440004 2025-06-25,21:48:55.000,176,10998554,13885,0,1750888134,13126.60971977999,1.1510520599986194,53505.734747760005 2025-06-25,21:48:56.000,176,10998491,13885,0,1750888135,13126.42783940999,1.284985530000995,53505.67885080001 2025-06-25,21:48:57.000,176,10998562,14045,0,1750888136,13126.131441769998,1.1440029299992602,53505.58801824001 2025-06-25,21:48:58.000,176,10998557,14005,0,1750888137,13125.855253059992,1.2074451000007684,53505.469237200006 2025-06-25,21:48:59.000,176,10998520,14165,0,1750888138,13125.57232803999,1.2074451000007684,53505.44128872001 2025-06-25,21:49:00.000,176,10998544,13805,0,1750888139,13125.222039919994,1.3836733499992988,53505.32250768001 2025-06-25,21:49:01.000,176,10998568,14005,0,1750888140,13124.710080359997,1.447115520000807,53505.27359784001 2025-06-25,21:49:02.000,176,10998529,13765,0,1750888141,13124.433891649991,1.5246559500010335,53505.1198812 2025-06-25,21:49:03.000,176,10998575,14165,0,1750888142,13124.083603529994,1.8489159300006577,53505.08494560001 2025-06-25,21:49:04.000,176,10998557,14085,0,1750888143,13123.854568989998,1.9546528799983207,53504.97315168 2025-06-25,21:49:05.000,176,10998537,14085,0,1750888144,13123.726579099988,2.0110459200004698,53505.00808728001 2025-06-25,21:49:06.000,176,10998517,13885,0,1750888145,13123.490808249997,2.0392424399979063,53504.84039640001 2025-06-25,21:49:07.000,176,10998508,14045,0,1750888146,13123.22135585,2.0110459200004698,53504.7355896 2025-06-25,21:49:08.000,176,10998557,13885,0,1750888147,13122.965376069995,1.9405546199996024,53504.630782800006 2025-06-25,21:49:09.000,176,10998538,13965,0,1750888148,13122.83738618,1.8418668000012985,53504.58187296001 2025-06-25,21:49:10.000,176,10998537,14125,0,1750888149,13122.736341529999,1.707933329998923,53504.61680856 2025-06-25,21:49:11.000,176,10998568,13885,0,1750888150,13122.439943889993,1.55285246999847,53504.525976 2025-06-25,21:49:12.000,176,10998548,13845,0,1750888151,13121.98187481,1.3766242199999397,53504.36527224001 2025-06-25,21:49:13.000,176,10998536,14405,0,1750888152,13121.97513849999,1.2497398800041992,53504.30937528 2025-06-25,21:49:14.000,176,10998556,13845,0,1750888153,13122.02229267,1.235641619998205,53504.23950408 2025-06-25,21:49:15.000,176,10998571,14085,0,1750888154,13121.887566469995,1.1440029299992602,53504.12072304001 2025-06-25,21:49:26.000,176,10998556,13765,0,1750888165,13118.829281730003,2.603172840004845,53503.41502392 2025-06-25,21:49:27.000,176,10998528,13725,0,1750888166,13118.627192430002,2.751204569998663,53503.31021712001 2025-06-25,21:49:28.000,176,10998538,14165,0,1750888167,13118.660873979992,2.7864502200027346,53503.219384560005 2025-06-25,21:49:29.000,176,10998552,13965,0,1750888168,13118.701291839992,3.1107102000023588,53503.149513360004 2025-06-25,21:49:30.000,176,10998548,14045,0,1750888169,13118.465520990001,3.1952997600019444,53503.08662928 2025-06-25,21:49:31.000,176,10998519,14005,0,1750888170,13118.30384955,3.1530049799985136,53503.02374520001 2025-06-25,21:49:32.000,176,10998581,14005,0,1750888171,13118.007451909994,3.427921050002624,53502.953874000006 2025-06-25,21:49:33.000,176,10998499,14325,0,1750888172,13117.859253089999,3.604149300001154,53502.884002800005 2025-06-25,21:49:34.000,176,10998581,13765,0,1750888173,13117.711054269988,3.695787990000099,53502.79317024 2025-06-25,21:49:35.000,176,10998531,14045,0,1750888174,13117.407920320002,3.956605799998215,53502.68137632 2025-06-25,21:49:36.000,176,10998567,14125,0,1750888175,13117.07784112999,4.09758839999995,53502.62547936 2025-06-25,21:49:37.000,176,10998528,13805,0,1750888176,13117.010478029995,4.13988318000338,53502.56958240001 2025-06-25,21:49:38.000,176,10998527,13725,0,1750888177,13116.89596075999,4.266767519999121,53502.45778848 2025-06-25,21:49:39.000,176,10998527,13845,0,1750888178,13116.720816699999,4.27381664999848,53502.45778848 2025-06-25,21:49:40.000,176,10998570,14045,0,1750888179,13116.73428931999,4.442995769997651,53502.3599688 2025-06-25,21:49:41.000,176,10998531,14005,0,1750888180,13116.633244669989,4.689715320004325,53502.262149120004 2025-06-25,21:49:42.000,176,10998553,13725,0,1750888181,13116.505254779993,4.68266618999769,53502.23420064001 2025-06-25,21:49:43.000,176,10998536,14325,0,1750888182,13116.559145259998,4.633322280002176,53502.164329440006 2025-06-25,21:49:44.000,176,10998559,13805,0,1750888183,13116.559145259998,4.767255750004551,53502.06650976001 2025-06-25,21:49:45.000,176,10998546,13925,0,1750888184,13116.545672639993,5.119712250001612,53501.947728720006 2025-06-25,21:49:46.000,176,10998569,13925,0,1750888185,13116.424419059993,5.373480930000369,53501.905806 2025-06-25,21:49:47.000,176,10998557,14085,0,1750888186,13116.181911899992,5.465119619999314,53501.8359348 2025-06-25,21:49:48.000,176,10998546,14245,0,1750888187,13115.90572319,5.6624952600031975,53501.73811512 2025-06-25,21:49:49.000,176,10998552,13885,0,1750888188,13115.609325549995,5.888067420004518,53501.65426968001 2025-06-25,21:49:50.000,176,10998544,13925,0,1750888189,13115.238828499998,5.902165680003236,53501.55645 2025-06-25,21:49:51.000,176,10998587,13845,0,1750888190,13114.922221929992,6.043148279997695,53501.472604560004 2025-06-25,21:49:52.000,176,10998630,13845,0,1750888191,13114.68645108,6.212327400004142,53501.374784880005 2025-06-25,21:49:53.000,176,10998540,13965,0,1750888192,13114.41699867999,6.3956047800020315,53501.26299096 2025-06-25,21:49:54.000,176,10998574,13845,0,1750888193,13114.289008789994,6.332162610000523,53501.17914552001 2025-06-25,21:49:55.000,176,10998549,13805,0,1750888194,13114.309217719994,6.578882159999921,53501.02542888 2025-06-25,21:50:06.000,176,10998561,13925,0,1750888205,13114.019556389998,6.6070786800046335,53500.18697448 2025-06-25,21:50:07.000,176,10998556,13725,0,1750888206,13114.026292699993,6.58593128999928,53500.20793584 2025-06-25,21:50:08.000,176,10998579,13925,0,1750888207,13113.810730780002,6.769208670004446,53500.103129040006 2025-06-25,21:50:09.000,176,10998594,13885,0,1750888208,13113.50759683,6.9172403999982635,53500.04024496 2025-06-25,21:50:10.000,176,10998559,13805,0,1750888209,13113.37960693999,6.889043880000827,53499.96338664 2025-06-25,21:50:11.000,176,10998595,13925,0,1750888210,13113.103418229999,6.980682569999772,53499.94242528 2025-06-25,21:50:12.000,176,10998582,14045,0,1750888211,13112.867647379993,6.9172403999982635,53499.85857984001 2025-06-25,21:50:13.000,176,10998593,14045,0,1750888212,13112.524095569992,7.1851073400030145,53499.7747344 2025-06-25,21:50:14.000,176,10998542,13925,0,1750888213,13112.369160440001,7.178058210003655,53499.73979880001 2025-06-25,21:50:15.000,176,10998544,13885,0,1750888214,13112.11991696999,7.467072539999208,53499.67691472 2025-06-25,21:50:16.000,176,10998612,13845,0,1750888215,13111.823519329999,7.551662099998794,53499.5651208 2025-06-25,21:50:17.000,176,10998529,13765,0,1750888216,13111.614693719988,7.7560868700020364,53499.50223672001 2025-06-25,21:50:18.000,176,10998569,14165,0,1750888217,13111.560803239998,7.805430780004826,53499.34852008 2025-06-25,21:50:19.000,176,10998548,13925,0,1750888218,13111.574275859988,7.911167730002489,53499.27166176 2025-06-25,21:50:20.000,176,10998592,13965,0,1750888219,13111.405868109992,7.981659030003357,53499.1808292 2025-06-25,21:50:21.000,176,10998594,13885,0,1750888220,13111.432813350002,8.108543369999097,53499.15288072 2025-06-25,21:50:22.000,176,10998549,13645,0,1750888221,13111.473231210002,8.186083799999324,53499.08999664001 2025-06-25,21:50:23.000,176,10998586,14005,0,1750888222,13111.567539549993,8.143789020003169,53498.978202720005 2025-06-25,21:50:24.000,176,10998559,14005,0,1750888223,13111.473231210002,8.249525970000832,53498.95025424001 2025-06-25,21:50:25.000,176,10998563,14085,0,1750888224,13111.378922869997,8.122641629997815,53498.8664088 2025-06-25,21:50:26.000,176,10998572,14365,0,1750888225,13111.358713939997,8.228378580002754,53498.7965376 2025-06-25,21:50:27.000,176,10998556,14045,0,1750888226,13111.345241319992,8.193132929998683,53498.78256336001 2025-06-25,21:50:28.000,176,10998564,14245,0,1750888227,13111.331768700002,8.277722489998268,53498.73365352001 2025-06-25,21:50:29.000,176,10998584,13965,0,1750888228,13111.264405599992,8.221329450003395,53498.6218596 2025-06-25,21:50:30.000,176,10998559,13925,0,1750888229,13111.419340729997,8.27067335999891,53498.62884672 2025-06-25,21:50:31.000,176,10998530,13885,0,1750888230,13111.500176449998,8.503294649999589,53498.538014159996 2025-06-25,21:50:32.000,176,10998534,14045,0,1750888231,13111.581012169998,8.693621160004113,53498.53102704 2025-06-25,21:50:33.000,176,10998552,14085,0,1750888232,13111.682056819998,8.89804593000008,53498.48910432 2025-06-25,21:50:34.000,176,10998545,13885,0,1750888233,13111.756156229989,9.067225049999251,53498.44019448 2025-06-25,21:50:35.000,176,10998516,13885,0,1750888234,13111.762892539999,9.370337640000798,53498.405258880004 2025-06-25,21:50:46.000,176,10998527,13685,0,1750888245,13112.052553869995,10.12459454999771,53498.06289000001 2025-06-25,21:50:47.000,176,10998556,14165,0,1750888246,13111.87740980999,10.21623324000393,53498.020967280005 2025-06-25,21:50:48.000,176,10998517,14125,0,1750888247,13111.742683609998,10.265577149999444,53498.08385136001 2025-06-25,21:50:49.000,176,10998587,14005,0,1750888248,13111.702265749998,10.202134979997936,53497.98603168 2025-06-25,21:50:50.000,176,10998545,13725,0,1750888249,13111.682056819998,10.152791070002422,53498.05590288 2025-06-25,21:50:51.000,176,10998514,14045,0,1750888250,13111.661847889998,10.11754541999835,53498.00699304 2025-06-25,21:50:52.000,176,10998557,13885,0,1750888251,13111.513649070002,10.011808470000688,53497.99301880001 2025-06-25,21:50:53.000,176,10998527,14165,0,1750888252,13111.331768700002,10.110496289998991,53497.923147600006 2025-06-25,21:50:54.000,176,10998553,14125,0,1750888253,13111.149888330001,10.22328237000329,53497.87423776001 2025-06-25,21:50:55.000,176,10998531,13965,0,1750888254,13111.116206779996,10.1739384600005,53497.853276400005 2025-06-25,21:50:56.000,176,10998481,13885,0,1750888255,13110.92085378999,10.230331500002649,53497.82532792001 2025-06-25,21:50:57.000,176,10998522,14005,0,1750888256,13110.732237109994,10.159840200001781,53497.8183408 2025-06-25,21:50:58.000,176,10998524,14245,0,1750888257,13110.610983529994,10.152791070002422,53497.804366560005 2025-06-25,21:50:59.000,176,10998551,13925,0,1750888258,13110.590774599994,10.131643680004345,53497.69257264 2025-06-25,21:51:00.000,176,10998521,13965,0,1750888259,13110.536884119989,9.99066108000261,53497.61571432 2025-06-25,21:51:01.000,176,10998498,14205,0,1750888260,13110.402157919998,9.835580220002157,53497.587765840006 2025-06-25,21:51:02.000,176,10998542,13965,0,1750888261,13110.253959100002,9.694597620000422,53497.53885600001 2025-06-25,21:51:03.000,176,10998488,14125,0,1750888262,13110.200068619997,9.743941530003212,53497.46199768001 2025-06-25,21:51:04.000,176,10998499,14165,0,1750888263,13110.139441829997,9.75803979000193,53497.42706208 2025-06-25,21:51:05.000,176,10998579,14045,0,1750888264,13110.186595999992,9.602958930001478,53497.37116512001 2025-06-25,21:51:06.000,176,10998518,13965,0,1750888265,13110.287640649993,9.391485029998876,53497.30828104 2025-06-25,21:51:07.000,176,10998488,14205,0,1750888266,13110.368476369993,9.257551560003776,53497.252384080006 2025-06-25,21:51:08.000,176,10998519,14005,0,1750888267,13110.462784709998,9.384435899999517,53497.231422720004 2025-06-25,21:51:09.000,176,10998525,14045,0,1750888268,13110.476257329989,9.398534159998235,53497.1895 2025-06-25,21:51:10.000,176,10998517,13885,0,1750888269,13110.402157919998,9.271649820002494,53497.1196288 2025-06-25,21:51:11.000,176,10998485,14125,0,1750888270,13110.530147809994,9.215256780000345,53497.04277048 2025-06-25,21:51:12.000,176,10998514,13885,0,1750888271,13110.75918234999,9.278698950001854,53497.03578336001 2025-06-25,21:51:13.000,176,10998544,14245,0,1750888272,13110.934326409995,9.236404169998423,53496.9798864 2025-06-25,21:51:14.000,176,10998503,14205,0,1750888273,13111.183569879991,9.222305909999704,53496.965912160005 2025-06-25,21:51:15.000,176,10998555,14205,0,1750888274,13111.237460359996,9.017881140003738,53496.97289928 2025-06-25,21:51:16.000,176,10998485,14085,0,1750888275,13111.345241319992,8.862800280003285,53496.93796368001 2025-06-25,21:51:17.000,176,10998559,14245,0,1750888276,13111.493440140002,8.869849410002644,53496.896040960004 2025-06-25,21:51:18.000,176,10998534,14045,0,1750888277,13111.648375269993,8.764112459997705,53496.86809248001 2025-06-25,21:51:19.000,176,10998505,14085,0,1750888278,13111.803310399999,8.693621160004113,53496.88905384001 2025-06-25,21:51:20.000,176,10998554,13805,0,1750888279,13111.830255639994,8.524442039997666,53496.91001520001 2025-06-25,21:51:21.000,176,10998508,13965,0,1750888280,13111.830255639994,8.291820750004263,53496.83315688 2025-06-25,21:51:22.000,176,10998544,13965,0,1750888281,13111.789837779994,8.214280320004036,53496.86110536001 2025-06-25,21:51:23.000,176,10998563,13765,0,1750888282,13111.776365159989,8.108543369999097,53496.93796368001 2025-06-25,21:51:24.000,176,10998498,14125,0,1750888283,13111.648375269993,7.995757290002075,53496.8052084 2025-06-25,21:51:25.000,176,10998508,13885,0,1750888284,13111.695529439989,7.981659030003357,53496.77027280001 2025-06-25,21:51:26.000,176,10998543,13925,0,1750888285,13111.682056819998,7.932315120000567,53496.72136296001 2025-06-25,21:51:27.000,176,10998559,14005,0,1750888286,13111.682056819998,7.9675607700046385,53496.749311440006 2025-06-25,21:51:28.000,176,10998542,13805,0,1750888287,13111.756156229989,7.939364249999926,53496.728350080004 2025-06-25,21:51:29.000,176,10998500,13925,0,1750888288,13111.843728259999,7.911167730002489,53496.68642736 2025-06-25,21:51:30.000,176,10998492,14165,0,1750888289,13111.87740980999,7.882971209997777,53496.61655616 2025-06-25,21:51:31.000,176,10998527,14165,0,1750888290,13111.991927079995,8.045101200004865,53496.55367208001 2025-06-25,21:51:32.000,176,10998513,13885,0,1750888291,13112.16707114,8.03100293999887,53496.51873648 2025-06-25,21:51:33.000,176,10998523,14205,0,1750888292,13112.342215199991,8.03805206999823,53496.52572360001 2025-06-25,21:51:34.000,176,10998516,14205,0,1750888293,13112.456732469996,7.9675607700046385,53496.42790392 2025-06-25,21:51:35.000,176,10998527,13965,0,1750888294,13112.692503320002,8.002806420001434,53496.4209168 2025-06-25,21:51:36.000,176,10998481,14125,0,1750888295,13112.759866419998,7.995757290002075,53496.39995544 2025-06-25,21:51:37.000,176,10998545,14205,0,1750888296,13112.611667600002,7.946413379999285,53496.30213576 2025-06-25,21:51:38.000,176,10998498,13845,0,1750888297,13112.524095569992,7.791332519998832,53496.33008424 2025-06-25,21:51:39.000,176,10998554,13725,0,1750888298,13112.476941399997,7.826578170002904,53496.27418728 2025-06-25,21:51:40.000,176,10998547,14325,0,1750888299,13112.577986049997,7.890020340004412,53496.33008424 2025-06-25,21:51:41.000,176,10998572,14165,0,1750888300,13112.645349149992,7.960511639998003,53496.2811744 2025-06-25,21:51:42.000,176,10998484,14085,0,1750888301,13112.807020589993,7.85477469000034,53496.2811744 2025-06-25,21:51:43.000,176,10998537,14045,0,1750888302,13112.847438449993,7.8124799100041855,53496.26021304 2025-06-25,21:51:44.000,176,10998528,13885,0,1750888303,13112.948483099994,7.671497310002451,53496.26720016001 2025-06-25,21:51:45.000,176,10998493,14085,0,1750888304,13113.029318819994,7.62920252999902,53496.23925168001 2025-06-25,21:51:46.000,176,10998479,13845,0,1750888305,13112.988900959994,7.509367320002639,53496.27418728 2025-06-25,21:51:47.000,176,10998505,13925,0,1750888306,13112.665558079992,7.368384720000904,53496.26021304 2025-06-25,21:51:48.000,176,10998520,14405,0,1750888307,13112.497150329997,7.262647770003241,53496.19034184001 2025-06-25,21:51:49.000,176,10998537,14245,0,1750888308,13112.301797339991,7.1851073400030145,53496.2113032 2025-06-25,21:51:50.000,176,10998472,14125,0,1750888309,13111.90435505,7.199205600001733,53496.19034184001 2025-06-25,21:51:51.000,176,10998505,14085,0,1750888310,13111.749419919994,7.171009080004296,53496.12047064001 2025-06-25,21:51:52.000,176,10998541,14085,0,1750888311,13111.789837779994,7.2696969000026,53496.05059944001 2025-06-25,21:51:53.000,176,10998536,14045,0,1750888312,13111.614693719988,7.142812559999584,53496.01566384 2025-06-25,21:51:54.000,176,10998498,13845,0,1750888313,13111.479967519997,7.163959949997661,53495.966754 2025-06-25,21:51:55.000,176,10998530,14085,0,1750888314,13111.405868109992,7.0229773500032024,53495.93181840001 2025-06-25,21:51:56.000,176,10998555,14285,0,1750888315,13111.271141910001,6.889043880000827,53495.93181840001 2025-06-25,21:51:57.000,176,10998527,14325,0,1750888316,13110.994953199996,6.7621595399978105,53495.87592144 2025-06-25,21:51:58.000,176,10998501,13725,0,1750888317,13110.96127164999,6.508390859999054,53495.81303736001 2025-06-25,21:51:59.000,176,10998494,13885,0,1750888318,13110.90064485999,6.332162610000523,53495.743166160006 2025-06-25,21:52:00.000,176,10998504,14565,0,1750888319,13111.02863475,6.212327400004142,53495.792076000005 2025-06-25,21:52:01.000,176,10998549,13885,0,1750888320,13111.06905261,6.1347869700039155,53495.75015328 2025-06-25,21:52:02.000,176,10998514,14005,0,1750888321,13111.082525229991,6.148885230002634,53495.77111464 2025-06-25,21:52:03.000,176,10998520,14245,0,1750888322,13111.075788919996,6.148885230002634,53495.70823056 2025-06-25,21:52:04.000,176,10998475,14085,0,1750888323,13111.149888330001,6.085443060001126,53495.722204800004 2025-06-25,21:52:05.000,176,10998524,14285,0,1750888324,13111.015162129996,6.1347869700039155,53495.673294960005 2025-06-25,21:52:06.000,176,10998511,14085,0,1750888325,13110.994953199996,6.289867830004368,53495.70823056 2025-06-25,21:52:07.000,176,10998482,13925,0,1750888326,13110.90064485999,6.282818699997733,53495.673294960005 2025-06-25,21:52:08.000,176,10998474,14245,0,1750888327,13110.75918234999,6.22642566000286,53495.64534648001 2025-06-25,21:52:09.000,176,10998504,14165,0,1750888328,13110.664874009999,6.120688709997921,53495.72919192 2025-06-25,21:52:10.000,176,10998488,13965,0,1750888329,13110.68508294,6.0290500199989765,53495.7571404 2025-06-25,21:52:11.000,176,10998534,13885,0,1750888330,13110.631192459994,5.930362200000673,53495.71521768001 2025-06-25,21:52:12.000,176,10998491,13965,0,1750888331,13110.442575779998,5.9233130700013135,53495.72919192 2025-06-25,21:52:13.000,176,10998523,14085,0,1750888332,13110.267431719993,5.859870899999805,53495.73617904001 2025-06-25,21:52:14.000,176,10998510,14085,0,1750888333,13110.058606109997,5.838723510001728,53495.70823056 2025-06-25,21:52:15.000,176,10998514,14205,0,1750888334,13109.795890019996,5.81757612000365,53495.72919192 2025-06-25,21:52:16.000,176,10998543,14165,0,1750888335,13109.72179060999,5.789379599998938,53495.75015328 2025-06-25,21:52:17.000,176,10998510,14045,0,1750888336,13109.74873585,5.916263940001954,53495.75015328 2025-06-25,21:52:18.000,176,10998521,14085,0,1750888337,13109.54664655,6.00085350000154,53495.70124344 2025-06-25,21:52:19.000,176,10998513,13965,0,1750888338,13109.47928344999,5.789379599998938,53495.68028208 2025-06-25,21:52:20.000,176,10998536,14125,0,1750888339,13109.60727334,5.514463530002104,53495.673294960005 2025-06-25,21:52:21.000,176,10998501,14085,0,1750888340,13109.66790013,5.36643180000101,53495.69425632001 2025-06-25,21:52:22.000,176,10998495,14045,0,1750888341,13109.573591789995,5.13381051000033,53495.673294960005 2025-06-25,21:52:23.000,176,10998504,13925,0,1750888342,13109.634218579995,4.9575822600018,53495.6523336 2025-06-25,21:52:24.000,176,10998493,14085,0,1750888343,13109.76220846999,4.739059229999839,53495.68028208 2025-06-25,21:52:25.000,176,10998511,13965,0,1750888344,13109.795890019996,4.675617059998331,53495.65932072 2025-06-25,21:52:36.000,176,10998475,14045,0,1750888355,13107.929932149993,5.31708788999822,53495.49162984 2025-06-25,21:52:37.000,176,10998505,14125,0,1750888356,13108.125285139999,5.584954830002971,53495.44970712001 2025-06-25,21:52:38.000,176,10998486,14045,0,1750888357,13108.145494069999,5.704790039999352,53495.407784400006 2025-06-25,21:52:39.000,176,10998521,13965,0,1750888358,13108.313901819994,5.796428729998297,53495.37983592001 2025-06-25,21:52:40.000,176,10998480,14205,0,1750888359,13108.28695658,5.859870899999805,53495.386823040004 2025-06-25,21:52:41.000,176,10998539,14245,0,1750888360,13108.38126491999,5.95150958999875,53495.35887456001 2025-06-25,21:52:42.000,176,10998531,13845,0,1750888361,13108.21959347999,5.958558719998109,53495.3728488 2025-06-25,21:52:43.000,176,10998514,14045,0,1750888362,13108.037713109989,6.113639579998562,53495.35887456001 2025-06-25,21:52:44.000,176,10998577,13965,0,1750888363,13107.882777979998,6.1841308799994295,53495.35887456001 2025-06-25,21:52:45.000,176,10998523,13925,0,1750888364,13107.505544619991,6.106590449999203,53495.32393896 2025-06-25,21:52:46.000,176,10998519,13925,0,1750888365,13107.256301149995,6.106590449999203,53495.28201624001 2025-06-25,21:52:47.000,176,10998544,14005,0,1750888366,13107.135047569995,6.191180009998789,53495.33092608001 2025-06-25,21:52:48.000,176,10998492,13885,0,1750888367,13106.764550519998,6.085443060001126,53495.22611928 2025-06-25,21:52:49.000,176,10998507,14165,0,1750888368,13106.697187420003,5.782330469999579,53495.28201624001 2025-06-25,21:52:50.000,176,10998536,14085,0,1750888369,13106.488361809992,5.761183080001501,53495.28201624001 2025-06-25,21:52:51.000,176,10998509,14205,0,1750888370,13106.602879079997,5.458070489999955,53495.1981708 2025-06-25,21:52:52.000,176,10998521,14005,0,1750888371,13106.697187420003,5.373480930000369,53495.15624808 2025-06-25,21:52:53.000,176,10998550,14045,0,1750888372,13106.623088009997,5.042171820001386,53495.191183680006 2025-06-25,21:52:54.000,176,10998521,13845,0,1750888373,13106.650033249993,4.788403140002629,53495.16323520001 2025-06-25,21:52:55.000,176,10998520,14085,0,1750888374,13106.420998709997,4.6192240200034576,53495.08637688 2025-06-25,21:52:56.000,176,10998528,13885,0,1750888375,13106.340162989996,4.4570940300036455,53495.10035112 2025-06-25,21:52:57.000,176,10998502,13965,0,1750888376,13106.16501892999,4.153981440002099,53495.04445416001 2025-06-25,21:52:58.000,176,10998504,13965,0,1750888377,13106.097655829995,4.09758839999995,53494.99554432001 2025-06-25,21:52:59.000,176,10998531,14285,0,1750888378,13105.747367709999,4.012998840000364,53494.953621600005 2025-06-25,21:53:00.000,176,10998511,14245,0,1750888379,13105.578959959988,3.9848023200029274,53494.93964736 2025-06-25,21:53:01.000,176,10998539,14165,0,1750888380,13105.329716489992,3.9777531900035683,53494.82785344001 2025-06-25,21:53:02.000,176,10998513,14045,0,1750888381,13105.154572430001,4.083490140001231,53494.82785344001 2025-06-25,21:53:03.000,176,10998608,14205,0,1750888382,13104.99290099,4.083490140001231,53494.8138792 2025-06-25,21:53:04.000,176,10998511,14125,0,1750888383,13104.89185634,4.083490140001231,53494.72304664 2025-06-25,21:53:05.000,176,10998530,14005,0,1750888384,13104.72344858999,4.0411953599978006,53494.688111040006 2025-06-25,21:53:06.000,176,10998492,14285,0,1750888385,13104.575249769994,3.91431102000206,53494.62522696 2025-06-25,21:53:07.000,176,10998536,14285,0,1750888386,13104.346215229998,3.857917979999911,53494.548368640004 2025-06-25,21:53:08.000,176,10998531,14125,0,1750888387,13104.157598550002,3.759230160001607,53494.52740728 2025-06-25,21:53:09.000,176,10998522,14085,0,1750888388,13103.955509250001,3.8297214600024745,53494.43657472 2025-06-25,21:53:10.000,176,10998523,14045,0,1750888389,13103.81404674,3.7803775499996846,53494.41561336 2025-06-25,21:53:11.000,176,10998545,13885,0,1750888390,13103.46375861999,3.794475809998403,53494.31779368 2025-06-25,21:53:12.000,176,10998564,13925,0,1750888391,13103.329032419999,3.815623200003756,53494.29683232 2025-06-25,21:53:13.000,176,10998537,14045,0,1750888392,13103.214515149994,3.7874266799990437,53494.22696112001 2025-06-25,21:53:14.000,176,10998559,13965,0,1750888393,13103.032634779993,3.91431102000206,53494.24792248 2025-06-25,21:53:15.000,176,10998527,14005,0,1750888394,13102.864227029997,3.8367705900018336,53494.14311568 2025-06-25,21:53:16.000,176,10998518,14405,0,1750888395,13102.884435959997,3.794475809998403,53494.185038400006 2025-06-25,21:53:17.000,176,10998520,14085,0,1750888396,13102.742973449996,4.0905392700005905,53494.14311568 2025-06-25,21:53:18.000,176,10998511,14085,0,1750888397,13102.5745657,4.104637529999309,53494.12215432 2025-06-25,21:53:19.000,176,10998503,14085,0,1750888398,13102.34553115999,4.3513570799987065,53494.08721872001 2025-06-25,21:53:20.000,176,10998518,13885,0,1750888399,13102.082815069989,4.520536199997878,53494.05228312 2025-06-25,21:53:21.000,176,10998517,14005,0,1750888400,13102.10302399999,4.724960970001121,53494.07324448 2025-06-25,21:53:22.000,176,10998514,14285,0,1750888401,13102.10302399999,4.753157489998557,53494.05927024001 2025-06-25,21:53:23.000,176,10998535,14125,0,1750888402,13102.055869829994,4.647420540000894,53494.05927024001 2025-06-25,21:53:24.000,176,10998488,13885,0,1750888403,13102.237750199994,4.710862710002402,53494.045296000004 2025-06-25,21:53:25.000,176,10998495,14045,0,1750888404,13102.46678473999,4.598076629998104,53494.05228312 2025-06-25,21:53:26.000,176,10998546,14165,0,1750888405,13102.729500829992,4.541683590003231,53494.08721872001 2025-06-25,21:53:27.000,176,10998525,14125,0,1750888406,13102.965271679997,4.492339680000441,53494.07324448 2025-06-25,21:53:28.000,176,10998552,14245,0,1750888407,13103.174097289993,4.294964040003833,53494.12215432 2025-06-25,21:53:29.000,176,10998497,13965,0,1750888408,13103.55133065,4.0905392700005905,53494.12215432 2025-06-25,21:53:30.000,176,10998503,13725,0,1750888409,13103.74668363999,3.9777531900035683,53494.219974 2025-06-25,21:53:31.000,176,10998526,14045,0,1750888410,13103.867937219991,3.86496710999927,53494.25490960001 2025-06-25,21:53:32.000,176,10998567,14045,0,1750888411,13104.123916999997,3.3574297500017565,53494.24792248 2025-06-25,21:53:33.000,176,10998524,13885,0,1750888412,13104.251906889993,3.3997245299979113,53494.37369064001 2025-06-25,21:53:34.000,176,10998559,14085,0,1750888413,13104.339478919988,3.427921050002624,53494.36670352 2025-06-25,21:53:35.000,176,10998550,14045,0,1750888414,13104.528095599999,3.4561175700000604,53494.39465200001 2025-06-25,21:53:36.000,176,10998521,14005,0,1750888415,13104.521359289989,3.385626269999193,53494.45753608 2025-06-25,21:53:37.000,176,10998497,14045,0,1750888416,13104.400105709989,3.491363220004132,53494.47849744 2025-06-25,21:53:38.000,176,10998495,14165,0,1750888417,13104.177807480002,3.5689036500043585,53494.51343304001 2025-06-25,21:53:39.000,176,10998507,14085,0,1750888418,13103.888146149991,3.590051040002436,53494.569330000006 2025-06-25,21:53:40.000,176,10998503,14205,0,1750888419,13103.840991979996,3.491363220004132,53494.56234288001 2025-06-25,21:53:41.000,176,10998519,14085,0,1750888420,13103.60522112999,3.4067736600045464,53494.64618832 2025-06-25,21:53:42.000,176,10998488,14085,0,1750888421,13103.497440169995,3.3715280100004748,53494.64618832 2025-06-25,21:53:43.000,176,10998500,14045,0,1750888422,13103.32229610999,3.4561175700000604,53494.63920120001 2025-06-25,21:53:44.000,176,10998530,13965,0,1750888423,13103.302087179989,3.540707129999646,53494.69509816 2025-06-25,21:53:45.000,176,10998487,14085,0,1750888424,13102.992216919993,3.6182475599998725,53494.70208528 2025-06-25,21:53:46.000,176,10998475,14085,0,1750888425,13102.911381199992,3.801524939997762,53494.785930720005 2025-06-25,21:53:47.000,176,10998530,13845,0,1750888426,13102.803600239997,3.8226723300031153,53494.737020880006 2025-06-25,21:53:48.000,176,10998508,14165,0,1750888427,13102.877699650002,3.9354584100001375,53494.744008 2025-06-25,21:53:49.000,176,10998468,13885,0,1750888428,13102.763182379997,4.0411953599978006,53494.8138792 2025-06-25,21:53:50.000,176,10998507,14125,0,1750888429,13102.837281790002,4.4077501200008555,53494.77894360001 2025-06-25,21:53:51.000,176,10998562,14165,0,1750888430,13103.019162160002,4.337258819999988,53494.77195648 2025-06-25,21:53:52.000,176,10998517,14245,0,1750888431,13103.295350869994,4.358406209998066,53494.89073752 2025-06-25,21:53:53.000,176,10998582,14125,0,1750888432,13103.315559799994,4.421848379999574,53494.93266024 2025-06-25,21:53:54.000,176,10998529,13885,0,1750888433,13103.477231239995,4.464143160003005,53494.96060872 2025-06-25,21:53:55.000,176,10998503,14165,0,1750888434,13103.52438540999,4.471192290002364,53494.99554432001 2025-06-25,21:53:56.000,176,10998520,13965,0,1750888435,13103.679320539995,4.442995769997651,53495.07938976 2025-06-25,21:53:57.000,176,10998548,14245,0,1750888436,13103.436813379994,4.626273150002817,53495.121312480005 2025-06-25,21:53:58.000,176,10998499,14245,0,1750888437,13103.214515149994,4.598076629998104,53495.0584284 2025-06-25,21:53:59.000,176,10998515,14045,0,1750888438,13102.924853819997,4.865943570002855,53495.1282996 2025-06-25,21:54:00.000,176,10998473,14165,0,1750888439,13102.689082969991,5.00692617000459,53495.14227384001 2025-06-25,21:54:01.000,176,10998529,13885,0,1750888440,13102.3724764,5.274793110002065,53495.13528672 2025-06-25,21:54:02.000,176,10998526,14245,0,1750888441,13101.927879939998,5.267743980002706,53495.10035112 2025-06-25,21:54:03.000,176,10998519,14285,0,1750888442,13101.584328129997,5.549709179998899,53495.11432536001 2025-06-25,21:54:04.000,176,10998540,13725,0,1750888443,13101.33508466,5.6624952600031975,53495.06541552001 2025-06-25,21:54:05.000,176,10998558,13925,0,1750888444,13100.978060229994,5.902165680003236,53495.03746704 2025-06-25,21:54:06.000,176,10998482,14005,0,1750888445,13100.863542959989,6.155934360001993,53495.023492800006 2025-06-25,21:54:07.000,176,10998513,14005,0,1750888446,13100.775970929993,6.318064350001805,53494.953621600005 2025-06-25,21:54:08.000,176,10998525,14245,0,1750888447,13100.661453659988,6.3462608699992415,53494.883750400004 2025-06-25,21:54:09.000,176,10998489,14205,0,1750888448,13100.506518529997,6.628226070002711,53494.918686 2025-06-25,21:54:10.000,176,10998485,14005,0,1750888449,13100.742289379989,6.769208670004446,53494.883750400004 2025-06-25,21:54:11.000,176,10998494,14125,0,1750888450,13100.641244729988,6.938387790003617,53494.80689208001 2025-06-25,21:54:12.000,176,10998513,14245,0,1750888451,13100.661453659988,7.04412474000128,53494.744008 2025-06-25,21:54:13.000,176,10998507,14005,0,1750888452,13100.742289379989,7.192156470002374,53494.73003376001 2025-06-25,21:54:14.000,176,10998480,14245,0,1750888453,13101.00500546999,7.438876020001771,53494.70907240001 2025-06-25,21:54:15.000,176,10998506,14205,0,1750888454,13100.809652479998,7.586907750002865,53494.667149680005 2025-06-25,21:54:16.000,176,10998510,14165,0,1750888455,13100.978060229994,7.671497310002451,53494.70907240001 2025-06-25,21:54:17.000,176,10998508,14205,0,1750888456,13101.079104879995,7.777234260000114,53494.70907240001 2025-06-25,21:54:18.000,176,10998475,14125,0,1750888457,13101.456338240001,7.819529040003545,53494.73003376001 2025-06-25,21:54:19.000,176,10998541,13885,0,1750888458,13101.604537059997,7.8124799100041855,53494.688111040006 2025-06-25,21:54:20.000,176,10998510,13925,0,1750888459,13101.793153739993,7.763136000001396,53494.76496936 2025-06-25,21:54:21.000,176,10998516,13845,0,1750888460,13101.981770419989,7.530514710000716,53494.737020880006 2025-06-25,21:54:22.000,176,10998545,13965,0,1750888461,13102.23101389,7.516416450001998,53494.77894360001 2025-06-25,21:54:23.000,176,10998556,14005,0,1750888462,13102.50720259999,7.593956880002224,53494.77894360001 2025-06-25,21:54:24.000,176,10998525,14005,0,1750888463,13102.756446070001,7.551662099998794,53494.82785344001 2025-06-25,21:54:25.000,176,10998499,13925,0,1750888464,13102.844018099997,7.523465580001357,53494.86278904 2025-06-25,21:54:26.000,176,10998499,14045,0,1750888465,13103.012425849993,7.558711229998153,53494.91169888 2025-06-25,21:54:27.000,176,10998499,14085,0,1750888466,13103.234724079994,7.530514710000716,53494.99554432001 2025-06-25,21:54:28.000,176,10998536,14085,0,1750888467,13103.160624669988,7.770185130000755,53495.01650568001 2025-06-25,21:54:29.000,176,10998519,14405,0,1750888468,13102.992216919993,7.819529040003545,53495.0584284 2025-06-25,21:54:30.000,176,10998527,13965,0,1750888469,13102.945062749997,7.988708160002716,53495.13528672 2025-06-25,21:54:31.000,176,10998514,13885,0,1750888470,13102.756446070001,8.249525970000832,53495.1981708 2025-06-25,21:54:32.000,176,10998548,13885,0,1750888471,13102.790127619992,8.524442039997666,53495.240093520006 2025-06-25,21:54:33.000,176,10998517,14245,0,1750888472,13102.689082969991,8.975586360000307,53495.20515792 2025-06-25,21:54:34.000,176,10998538,13805,0,1750888473,13102.675610350001,9.201158520001627,53495.30996472001 2025-06-25,21:54:35.000,176,10998490,14005,0,1750888474,13102.588038319991,9.511320240002533,53495.27502912 2025-06-25,21:54:36.000,176,10998525,13845,0,1750888475,13102.668874039991,9.58886067000276,53495.34490032 2025-06-25,21:54:37.000,176,10998483,14005,0,1750888476,13102.581302009996,9.743941530003212,53495.34490032 2025-06-25,21:54:38.000,176,10998503,13885,0,1750888477,13102.567829389991,9.673450230002345,53495.32393896 2025-06-25,21:54:39.000,176,10998528,14045,0,1750888478,13102.46678473999,9.5818115400034,53495.35887456001 2025-06-25,21:54:40.000,176,10998505,14045,0,1750888479,13102.46678473999,9.433779810002306,53495.37983592001 2025-06-25,21:54:41.000,176,10998498,14045,0,1750888480,13102.655401420001,9.433779810002306,53495.3728488 2025-06-25,21:54:42.000,176,10998495,14005,0,1750888481,13102.790127619992,9.645253710004908,53495.36586168 2025-06-25,21:54:43.000,176,10998509,14245,0,1750888482,13102.729500829992,9.454927200000384,53495.3728488 2025-06-25,21:54:44.000,176,10998549,13925,0,1750888483,13102.601510939996,9.36328851000144,53495.34490032 2025-06-25,21:54:45.000,176,10998497,14125,0,1750888484,13102.561093079996,9.384435899999517,53495.39381016 2025-06-25,21:54:46.000,176,10998564,14005,0,1750888485,13102.41289426,9.454927200000384,53495.42874576001 2025-06-25,21:54:47.000,176,10998537,13885,0,1750888486,13102.43310319,9.299846339999931,53495.42874576001 2025-06-25,21:54:48.000,176,10998520,14165,0,1750888487,13102.581302009996,9.222305909999704,53495.42175864 2025-06-25,21:54:49.000,176,10998520,13885,0,1750888488,13102.689082969991,9.292797210000572,53495.44970712001 2025-06-25,21:54:50.000,176,10998510,14285,0,1750888489,13102.628456179991,9.264600690003135,53495.47066848 2025-06-25,21:54:51.000,176,10998513,14085,0,1750888490,13102.635192490001,9.35623938000208,53495.44970712001 2025-06-25,21:54:52.000,176,10998530,13925,0,1750888491,13102.5745657,9.433779810002306,53495.47765560001 2025-06-25,21:54:53.000,176,10998519,14245,0,1750888492,13102.844018099997,9.617057190000196,53495.49861696001 2025-06-25,21:54:54.000,176,10998486,13885,0,1750888493,13102.924853819997,9.687548490001063,53495.56848816001 2025-06-25,21:54:55.000,176,10998528,14165,0,1750888494,13102.978744300002,9.842629350001516,53495.554513920004 2025-06-25,21:54:56.000,176,10998466,14085,0,1750888495,13103.113470499993,9.779187180000008,53495.61739800001 2025-06-25,21:54:57.000,176,10998556,14045,0,1750888496,13103.396395519994,9.920169780001743,53495.71521768001 2025-06-25,21:54:58.000,176,10998549,14245,0,1750888497,13103.436813379994,9.750990660002572,53495.722204800004 2025-06-25,21:54:59.000,176,10998515,14245,0,1750888498,13103.56480326999,9.5818115400034,53495.75015328 2025-06-25,21:55:00.000,176,10998492,14285,0,1750888499,13103.74668363999,9.419681550003588,53495.79906312 2025-06-25,21:55:01.000,176,10998514,14285,0,1750888500,13103.942036629996,9.335091990004003,53495.82002448 2025-06-25,21:55:02.000,176,10998580,14285,0,1750888501,13103.935300320001,9.271649820002494,53495.83399872001 2025-06-25,21:55:03.000,176,10998472,14205,0,1750888502,13103.76689256999,9.158863739998196,53495.87592144 2025-06-25,21:55:04.000,176,10998519,14085,0,1750888503,13103.719738399996,9.278698950001854,53495.93181840001 2025-06-25,21:55:05.000,176,10998490,13845,0,1750888504,13103.760156259996,9.194109390002268,53495.8968828 2025-06-25,21:55:06.000,176,10998547,14165,0,1750888505,13103.739947329996,9.299846339999931,53495.93880552 2025-06-25,21:55:07.000,176,10998491,14245,0,1750888506,13103.807310429991,9.384435899999517,53495.95277976001 2025-06-25,21:55:08.000,176,10998490,14045,0,1750888507,13103.989190799992,9.426730680002947,53495.93181840001 2025-06-25,21:55:09.000,176,10998521,14005,0,1750888508,13104.224961649998,9.426730680002947,53495.910857040006 2025-06-25,21:55:10.000,176,10998534,13965,0,1750888509,13104.507886669999,9.504271110003174,53496.00168960001 2025-06-25,21:55:11.000,176,10998536,13965,0,1750888510,13104.939010509996,9.440828940001666,53496.01566384 2025-06-25,21:55:12.000,176,10998529,14125,0,1750888511,13105.296034940002,9.447878070001025,53496.02963808001 2025-06-25,21:55:13.000,176,10998533,14005,0,1750888512,13105.275826010002,9.433779810002306,53496.06457368 2025-06-25,21:55:14.000,176,10998466,14165,0,1750888513,13105.464442689998,9.525418500001251,53496.14841912001 2025-06-25,21:55:15.000,176,10998529,14445,0,1750888514,13105.302771249997,9.490172850004456,53496.15540624 2025-06-25,21:55:16.000,176,10998543,13845,0,1750888515,13105.343189109997,9.518369370001892,53496.225277440004 2025-06-25,21:55:17.000,176,10998526,13925,0,1750888516,13105.174781360001,9.574762410004041,53496.225277440004 2025-06-25,21:55:18.000,176,10998545,14045,0,1750888517,13104.84470216999,9.673450230002345,53496.26021304 2025-06-25,21:55:19.000,176,10998484,14365,0,1750888518,13104.58198607999,9.624106319999555,53496.31611000001 2025-06-25,21:55:20.000,176,10998516,13965,0,1750888519,13104.393369399993,9.772138050000649,53496.26720016001 2025-06-25,21:55:21.000,176,10998492,13845,0,1750888520,13104.063290209997,9.870825869998953,53496.27418728 2025-06-25,21:55:22.000,176,10998513,13965,0,1750888521,13103.861200909996,9.913120650002384,53496.2811744 2025-06-25,21:55:23.000,176,10998486,14125,0,1750888522,13103.64563898999,10.032955859998765,53496.26021304 2025-06-25,21:55:24.000,176,10998545,13965,0,1750888523,13103.497440169995,10.202134979997936,53496.27418728 2025-06-25,21:55:25.000,176,10998507,14085,0,1750888524,13103.40986814,10.300822800003516,53496.25322592 2025-06-25,21:55:26.000,176,10998506,14125,0,1750888525,13103.34250503999,10.441805399997975,53496.23226456 2025-06-25,21:55:27.000,176,10998543,14325,0,1750888526,13103.51091279,10.681475819998013,53496.18335472 2025-06-25,21:55:28.000,176,10998527,14045,0,1750888527,13103.55133065,10.907047979999334,53496.20431608 2025-06-25,21:55:29.000,176,10998562,14125,0,1750888528,13103.369450279999,10.871802330002538,53496.19034184001 2025-06-25,21:55:30.000,176,10998558,14125,0,1750888529,13103.32229610999,11.03393232000235,53496.19034184001 2025-06-25,21:55:31.000,176,10998480,14005,0,1750888530,13103.369450279999,11.16081665999809,53496.20431608 2025-06-25,21:55:32.000,176,10998502,13885,0,1750888531,13103.32229610999,11.104423620003217,53496.176367600005 2025-06-25,21:55:33.000,176,10998474,14205,0,1750888532,13103.329032419999,11.076227099998505,53496.176367600005 2025-06-25,21:55:34.000,176,10998506,13805,0,1750888533,13103.47049493,11.104423620003217,53496.18335472 2025-06-25,21:55:35.000,176,10998519,14165,0,1750888534,13103.58501219999,11.181964050003444,53496.14841912001 2025-06-25,21:55:36.000,176,10998513,13885,0,1750888535,13103.72647470999,11.153767529998731,53496.15540624 2025-06-25,21:55:37.000,176,10998521,14045,0,1750888536,13103.760156259996,11.231307959998958,53496.176367600005 2025-06-25,21:55:38.000,176,10998502,14045,0,1750888537,13103.867937219991,11.16081665999809,53496.19732896001 2025-06-25,21:55:39.000,176,10998538,14045,0,1750888538,13103.63216637,11.097374490003858,53496.23226456 2025-06-25,21:55:40.000,176,10998521,14245,0,1750888539,13103.699529469995,11.055079710000427,53496.16938048001 2025-06-25,21:55:41.000,176,10998496,14045,0,1750888540,13103.618693749995,10.977539280000201,53496.28816152001 2025-06-25,21:55:42.000,176,10998553,14165,0,1750888541,13103.70626577999,10.963441020001483,53496.26021304 2025-06-25,21:55:43.000,176,10998497,14045,0,1750888542,13103.719738399996,10.899998849999974,53496.27418728 2025-06-25,21:55:44.000,176,10998485,14165,0,1750888543,13103.679320539995,10.956391890002124,53496.176367600005 2025-06-25,21:55:45.000,176,10998489,14085,0,1750888544,13103.66584791999,11.03393232000235,53496.176367600005 2025-06-25,21:55:46.000,176,10998531,14085,0,1750888545,13103.60522112999,10.956391890002124,53496.16938048001 2025-06-25,21:55:47.000,176,10998538,14205,0,1750888546,13103.699529469995,10.928195370004687,53496.23226456 2025-06-25,21:55:48.000,176,10998550,14085,0,1750888547,13103.55133065,10.85065494000446,53496.19034184001 2025-06-25,21:55:49.000,176,10998505,14125,0,1750888548,13103.56480326999,10.921146239998052,53496.19732896001 2025-06-25,21:55:50.000,176,10998519,14245,0,1750888549,13103.578275889995,10.85065494000446,53496.18335472 2025-06-25,21:55:51.000,176,10998504,13965,0,1750888550,13103.50417647999,10.907047979999334,53496.2113032 2025-06-25,21:55:52.000,176,10998535,14045,0,1750888551,13103.46375861999,10.85770407000382,53496.18335472 2025-06-25,21:55:53.000,176,10998541,14005,0,1750888552,13103.55133065,11.04098145000171,53496.18335472 2025-06-25,21:55:54.000,176,10998502,14205,0,1750888553,13103.497440169995,11.111472750002577,53496.176367600005 2025-06-25,21:55:55.000,176,10998527,13725,0,1750888554,13103.450286,11.196062310002162,53496.141432 2025-06-25,21:55:56.000,176,10998516,13965,0,1750888555,13103.44354968999,11.104423620003217,53496.05059944001 2025-06-25,21:55:57.000,176,10998507,13885,0,1750888556,13103.355977659994,11.174914920004085,53496.05059944001 2025-06-25,21:55:58.000,176,10998544,13885,0,1750888557,13103.335768729994,11.456880120000278,53496.02265096001 2025-06-25,21:55:59.000,176,10998530,14125,0,1750888558,13103.308823489999,11.640157499998168,53496.02963808001 2025-06-25,21:56:00.000,176,10998553,14285,0,1750888559,13103.349241349999,11.717697929998394,53495.966754 2025-06-25,21:56:01.000,176,10998506,14005,0,1750888560,13103.53112172,11.865729659999488,53495.93880552 2025-06-25,21:56:02.000,176,10998495,14245,0,1750888561,13103.69279316,11.886877050004841,53495.966754 2025-06-25,21:56:03.000,176,10998524,14005,0,1750888562,13103.659111609995,11.943270089999714,53495.8968828 2025-06-25,21:56:04.000,176,10998527,13965,0,1750888563,13103.77362888,11.908024440002919,53495.93880552 2025-06-25,21:56:05.000,176,10998512,14085,0,1750888564,13103.739947329996,11.992614000002504,53495.83399872001 2025-06-25,21:56:06.000,176,10998525,14085,0,1750888565,13103.807310429991,11.999663130001863,53495.76412752001 2025-06-25,21:56:07.000,176,10998528,14125,0,1750888566,13103.780365189996,11.985564870003145,53495.7571404 2025-06-25,21:56:08.000,176,10998544,14205,0,1750888567,13103.867937219991,12.02081051999994,53495.77810176 2025-06-25,21:56:09.000,176,10998539,14205,0,1750888568,13104.056553900002,12.02081051999994,53495.76412752001 2025-06-25,21:56:10.000,176,10998561,14205,0,1750888569,13103.982454489997,12.02081051999994,53495.77111464 2025-06-25,21:56:11.000,176,10998562,14165,0,1750888570,13103.847728289991,12.154743990002316,53495.75015328 2025-06-25,21:56:12.000,176,10998537,14125,0,1750888571,13103.901618769996,12.232284420002543,53495.792076000005 2025-06-25,21:56:13.000,176,10998512,13965,0,1750888572,13103.6523753,12.408512670001073,53495.70823056 2025-06-25,21:56:14.000,176,10998496,14125,0,1750888573,13103.48396754999,12.394414410002355,53495.69425632001 2025-06-25,21:56:15.000,176,10998509,14085,0,1750888574,13103.113470499993,12.514249619998736,53495.64534648001 2025-06-25,21:56:16.000,176,10998475,14205,0,1750888575,13102.965271679997,12.4860531000013,53495.61739800001 2025-06-25,21:56:17.000,176,10998532,13845,0,1750888576,13102.668874039991,12.464905710003222,53495.60342376 2025-06-25,21:56:18.000,176,10998517,13925,0,1750888577,13102.439839499995,12.52834788000473,53495.5125912 2025-06-25,21:56:19.000,176,10998527,14085,0,1750888578,13102.42636687999,12.634084830002394,53495.44970712001 2025-06-25,21:56:20.000,176,10998539,13885,0,1750888579,13102.41289426,12.577691790000245,53495.39381016 2025-06-25,21:56:21.000,176,10998523,13725,0,1750888580,13102.338794849995,12.683428739997908,53495.3728488 2025-06-25,21:56:22.000,176,10998530,13925,0,1750888581,13102.48699366999,12.66933047999919,53495.32393896 2025-06-25,21:56:23.000,176,10998508,14005,0,1750888582,13102.756446070001,12.4860531000013,53495.1981708 2025-06-25,21:56:24.000,176,10998530,14005,0,1750888583,13102.924853819997,12.394414410002355,53495.1282996 2025-06-25,21:56:25.000,176,10998517,14005,0,1750888584,13103.025898469998,12.30277572000341,53495.09336400001 2025-06-25,21:56:26.000,176,10998498,13925,0,1750888585,13103.052843709993,12.168842250001035,53495.13528672 2025-06-25,21:56:27.000,176,10998455,13925,0,1750888586,13103.032634779993,12.175891380000394,53495.08637688 2025-06-25,21:56:28.000,176,10998553,13965,0,1750888587,13102.857490720002,12.246382680001261,53495.11432536001 2025-06-25,21:56:29.000,176,10998514,13885,0,1750888588,13102.877699650002,12.345070499999565,53495.10733824 2025-06-25,21:56:30.000,176,10998533,14005,0,1750888589,13102.641928799996,12.422610929999792,53495.06541552001 2025-06-25,21:56:31.000,176,10998505,13845,0,1750888590,13102.51393891,12.563593530001526,53495.0584284 2025-06-25,21:56:32.000,176,10998472,13885,0,1750888591,13102.52741152999,12.521298749998095,53495.00951856 2025-06-25,21:56:33.000,176,10998504,14405,0,1750888592,13102.44657580999,12.563593530001526,53495.002531440005 2025-06-25,21:56:34.000,176,10998545,14165,0,1750888593,13102.439839499995,12.471954840002581,53494.92567312001 2025-06-25,21:56:35.000,176,10998523,14005,0,1750888594,13102.460048429995,12.43670918999851,53494.92567312001 2025-06-25,21:56:36.000,176,10998539,14045,0,1750888595,13102.298376989995,12.401463540001714,53494.86278904 2025-06-25,21:56:37.000,176,10998545,14085,0,1750888596,13102.278168059995,12.267530069999339,53494.86977616 2025-06-25,21:56:38.000,176,10998477,14285,0,1750888597,13102.14344185999,12.105400079999526,53494.785930720005 2025-06-25,21:56:39.000,176,10998510,13965,0,1750888598,13101.894198389993,11.943270089999714,53494.79990496 2025-06-25,21:56:40.000,176,10998532,14245,0,1750888599,13101.651691229992,11.886877050004841,53494.72304664 2025-06-25,21:56:41.000,176,10998545,14165,0,1750888600,13101.631482299992,11.717697929998394,53494.69509816 2025-06-25,21:56:42.000,176,10998510,14245,0,1750888601,13101.442865619996,11.710648799999035,53494.667149680005 2025-06-25,21:56:43.000,176,10998568,13925,0,1750888602,13101.523701339996,11.428683600002842,53494.62522696 2025-06-25,21:56:44.000,176,10998528,14325,0,1750888603,13101.624745989997,11.478027509998356,53494.54138152001 2025-06-25,21:56:45.000,176,10998520,13885,0,1750888604,13101.631482299992,11.379339690000052,53494.50644592 2025-06-25,21:56:46.000,176,10998529,13925,0,1750888605,13101.604537059997,11.273602740002389,53494.41561336 2025-06-25,21:56:47.000,176,10998492,13965,0,1750888606,13101.725790639997,11.280651870001748,53494.40862624 2025-06-25,21:56:48.000,176,10998483,14125,0,1750888607,13101.752735879993,11.527371420001145,53494.3597164 2025-06-25,21:56:49.000,176,10998528,14045,0,1750888608,13101.725790639997,11.562617069997941,53494.32478080001 2025-06-25,21:56:50.000,176,10998564,14405,0,1750888609,13101.557382890001,11.485076639997715,53494.2898452 2025-06-25,21:56:51.000,176,10998550,14125,0,1750888610,13101.503492409996,11.583764460003295,53494.27587096001 2025-06-25,21:56:52.000,176,10998546,14245,0,1750888611,13101.2946668,11.62605923999945,53494.185038400006 2025-06-25,21:56:53.000,176,10998531,14405,0,1750888612,13101.018478089994,11.372290560000692,53494.1501028 2025-06-25,21:56:54.000,176,10998533,13965,0,1750888613,13100.99153285,11.308848389999184,53494.09420584 2025-06-25,21:56:55.000,176,10998567,14405,0,1750888614,13100.97132392,11.351143170002615,53494.017347520006 2025-06-25,21:56:56.000,176,10998519,14045,0,1750888615,13100.917433439994,11.301799259999825,53493.947476320005 2025-06-25,21:56:57.000,176,10998529,14205,0,1750888616,13100.829861409999,11.181964050003444,53493.8356824 2025-06-25,21:56:58.000,176,10998536,13965,0,1750888617,13100.749025689998,11.21016057000088,53493.80074680001 2025-06-25,21:56:59.000,176,10998547,13885,0,1750888618,13100.647981039998,11.111472750002577,53493.71690136 2025-06-25,21:57:00.000,176,10998514,14205,0,1750888619,13100.472836979992,11.02688319000299,53493.61908168 2025-06-25,21:57:01.000,176,10998532,14125,0,1750888620,13100.452628049992,10.977539280000201,53493.55619760001 2025-06-25,21:57:02.000,176,10998537,13965,0,1750888621,13100.452628049992,10.730819730000803,53493.50030064 2025-06-25,21:57:03.000,176,10998555,14005,0,1750888622,13100.270747679991,10.660328429999936,53493.444403680005 2025-06-25,21:57:04.000,176,10998509,14165,0,1750888623,13100.15623041,10.455903660003969,53493.33959688001 2025-06-25,21:57:05.000,176,10998526,14125,0,1750888624,13099.97435004,10.39246149000246,53493.40946808 2025-06-25,21:57:06.000,176,10998546,14125,0,1750888625,13099.91372325,10.35016670999903,53493.31863552001 2025-06-25,21:57:07.000,176,10998472,14045,0,1750888626,13099.731842879999,10.34311757999967,53493.206841600004 2025-06-25,21:57:08.000,176,10998508,14085,0,1750888627,13099.610589299999,10.35721583999839,53493.16491888 2025-06-25,21:57:09.000,176,10998510,14165,0,1750888628,13099.610589299999,10.35016670999903,53493.11600904 2025-06-25,21:57:10.000,176,10998507,14045,0,1750888629,13099.590380369998,10.35016670999903,53493.03216360001 2025-06-25,21:57:11.000,176,10998555,14045,0,1750888630,13099.70489763999,10.434756269998616,53492.98325376001 2025-06-25,21:57:12.000,176,10998456,14045,0,1750888631,13099.920459559995,10.470001920002687,53492.941331040005 2025-06-25,21:57:13.000,176,10998527,14005,0,1750888632,13100.230329819991,10.57573887000035,53492.97626664 2025-06-25,21:57:14.000,176,10998546,13845,0,1750888633,13100.338110780001,10.688524950004648,53493.011202240006 2025-06-25,21:57:15.000,176,10998491,13885,0,1750888634,13100.506518529997,10.695574080004008,53492.96229240001 2025-06-25,21:57:16.000,176,10998517,13885,0,1750888635,13100.607563179998,10.766065380004875,53492.96927952 2025-06-25,21:57:17.000,176,10998485,14045,0,1750888636,13100.580617940002,10.780163640003593,53493.011202240006 2025-06-25,21:57:18.000,176,10998532,13965,0,1750888637,13100.385264949997,11.012784930004273,53492.96229240001 2025-06-25,21:57:19.000,176,10998495,13885,0,1750888638,13100.365056019997,11.280651870001748,53492.98325376001 2025-06-25,21:57:20.000,176,10998554,14325,0,1750888639,13100.19664827,11.38638881999941,53492.91338256001 2025-06-25,21:57:21.000,176,10998512,13845,0,1750888640,13100.11581255,11.590813590002654,53492.89940832 2025-06-25,21:57:22.000,176,10998525,14005,0,1750888641,13100.102339929996,11.837533140002051,53492.89940832 2025-06-25,21:57:23.000,176,10998488,13765,0,1750888642,13099.87330539,11.865729659999488,53492.87844696 2025-06-25,21:57:24.000,176,10998510,13845,0,1750888643,13099.74531549999,11.915073570002278,53492.88543408001 2025-06-25,21:57:25.000,176,10998555,14005,0,1750888644,13099.799205979994,11.929171830000996,53492.80158864 2025-06-25,21:57:26.000,176,10998524,13925,0,1750888645,13100.04844944999,11.971466610004427,53492.82953712 2025-06-25,21:57:27.000,176,10998518,14005,0,1750888646,13100.001295279995,11.816385750003974,53492.80857576 2025-06-25,21:57:28.000,176,10998561,13885,0,1750888647,13100.021504209995,11.67540315000224,53492.75966592 2025-06-25,21:57:29.000,176,10998530,13805,0,1750888648,13100.0147679,11.485076639997715,53492.74569168001 2025-06-25,21:57:30.000,176,10998528,13925,0,1750888649,13099.98782265999,11.238357089998317,53492.7526788 2025-06-25,21:57:31.000,176,10998551,14125,0,1750888650,13099.920459559995,11.048030580001068,53492.73171744 2025-06-25,21:57:32.000,176,10998520,14085,0,1750888651,13100.021504209995,11.005735800004913,53492.703768960004 2025-06-25,21:57:33.000,176,10998533,13925,0,1750888652,13099.84636014999,10.80836016000103,53492.724730320006 2025-06-25,21:57:34.000,176,10998535,13805,0,1750888653,13099.691425019999,10.554591480002273,53492.66184624 2025-06-25,21:57:35.000,176,10998539,14125,0,1750888654,13099.82615121999,10.441805399997975,53492.64088488 2025-06-25,21:57:36.000,176,10998536,13885,0,1750888655,13099.83288753,10.639181040001858,53492.58498792 2025-06-25,21:57:37.000,176,10998506,14045,0,1750888656,13099.570171439998,10.660328429999936,53492.52909096001 2025-06-25,21:57:38.000,176,10998552,13925,0,1750888657,13099.556698819993,10.603935389997787,53492.44524552 2025-06-25,21:57:39.000,176,10998512,14085,0,1750888658,13099.347873209997,10.75196711999888,53492.33345160001 2025-06-25,21:57:40.000,176,10998493,13845,0,1750888659,13098.923485679996,10.57573887000035,53492.25659328 2025-06-25,21:57:41.000,176,10998528,13845,0,1750888660,13098.539516009994,10.455903660003969,53492.21467056001 2025-06-25,21:57:42.000,176,10998548,13685,0,1750888661,13098.222909439988,10.279675409998163,53492.10986376 2025-06-25,21:57:43.000,176,10998551,14165,0,1750888662,13097.69074094999,10.244429760001367,53492.07492816001 2025-06-25,21:57:44.000,176,10998503,14085,0,1750888663,13097.232671869999,10.21623324000393,53491.96313424 2025-06-25,21:57:45.000,176,10998569,14045,0,1750888664,13096.889120059997,10.16688933000114,53491.816404720004 2025-06-25,21:57:46.000,176,10998535,13685,0,1750888665,13096.532095629991,10.244429760001367,53491.72557216 2025-06-25,21:57:47.000,176,10998514,13885,0,1750888666,13096.21548906,10.329019320000953,53491.599804000005 2025-06-25,21:57:48.000,176,10998578,14085,0,1750888667,13096.074026549999,10.300822800003516,53491.40416464001 2025-06-25,21:57:49.000,176,10998518,13925,0,1750888668,13096.013399759999,10.329019320000953,53491.362241920004 2025-06-25,21:57:50.000,176,10998567,14085,0,1750888669,13096.1750712,10.34311757999967,53491.22948664 2025-06-25,21:57:51.000,176,10998529,13885,0,1750888670,13096.282852159995,10.378363230003743,53491.11769272001 2025-06-25,21:57:52.000,176,10998560,13925,0,1750888671,13096.45125990999,10.385412360003102,53491.026860160004 2025-06-25,21:57:53.000,176,10998527,13565,0,1750888672,13096.653349209992,10.441805399997975,53490.96397608 2025-06-25,21:57:54.000,176,10998515,13845,0,1750888673,13096.835229579992,10.427707139999256,53490.87314352001 2025-06-25,21:57:55.000,176,10998520,14085,0,1750888674,13096.976692089993,10.498198440000124,53490.82423368001 2025-06-25,21:57:56.000,176,10998562,13565,0,1750888675,13096.996901019993,10.498198440000124,53490.74737536 2025-06-25,21:57:57.000,176,10998524,14125,0,1750888676,13097.044055189988,10.646230170001218,53490.663529920006 2025-06-25,21:57:58.000,176,10998550,13925,0,1750888677,13097.111418289998,10.702623210003367,53490.60763296 2025-06-25,21:57:59.000,176,10998540,13885,0,1750888678,13097.151836149998,10.928195370004687,53490.57968448 2025-06-25,21:58:00.000,176,10998550,13925,0,1750888679,13097.26635341999,10.956391890002124,53490.50981328 2025-06-25,21:58:01.000,176,10998501,13885,0,1750888680,13097.42802485999,11.224258829999599,53490.523787520004 2025-06-25,21:58:02.000,176,10998511,14245,0,1750888681,13097.380870689994,11.26655361000303,53490.4818648 2025-06-25,21:58:03.000,176,10998513,13925,0,1750888682,13097.55601475,11.273602740002389,53490.40500648 2025-06-25,21:58:04.000,176,10998578,14085,0,1750888683,13097.603168919995,11.358192300001974,53490.34910952001 2025-06-25,21:58:05.000,176,10998532,13805,0,1750888684,13097.731158809991,11.38638881999941,53490.27923832001 2025-06-25,21:58:06.000,176,10998579,14205,0,1750888685,13097.811994529991,11.478027509998356,53490.29321256 2025-06-25,21:58:07.000,176,10998557,14205,0,1750888686,13097.764840359996,11.527371420001145,53490.25128984001 2025-06-25,21:58:08.000,176,10998523,14085,0,1750888687,13097.744631429996,11.548518809999223,53490.20238000001 2025-06-25,21:58:09.000,176,10998532,13965,0,1750888688,13097.710949879991,11.745894450003107,53490.17443152 2025-06-25,21:58:10.000,176,10998514,13805,0,1750888689,13097.59643261,11.85163140000077,53490.06962472 2025-06-25,21:58:11.000,176,10998534,13805,0,1750888690,13097.441497479995,11.8939261800042,53490.020714880004 2025-06-25,21:58:12.000,176,10998576,13845,0,1750888691,13097.32698020999,11.936220960000355,53489.92988232 2025-06-25,21:58:13.000,176,10998586,13925,0,1750888692,13097.279826039994,12.0278596499993,53489.95084368 2025-06-25,21:58:14.000,176,10998568,14165,0,1750888693,13097.279826039994,11.79523835999862,53489.93686944 2025-06-25,21:58:15.000,176,10998540,14165,0,1750888694,13097.36739806999,11.66835402000288,53489.84603688001 2025-06-25,21:58:16.000,176,10998547,14045,0,1750888695,13097.340452829994,11.67540315000224,53489.76219144 2025-06-25,21:58:17.000,176,10998544,14245,0,1750888696,13097.421288549995,11.485076639997715,53489.74821720001 2025-06-25,21:58:18.000,176,10998556,13845,0,1750888697,13097.502124269995,11.203111440001521,53489.66437176 2025-06-25,21:58:19.000,176,10998536,14045,0,1750888698,13097.643586779996,11.231307959998958,53489.657384640006 2025-06-25,21:58:20.000,176,10998560,14445,0,1750888699,13097.63011415999,11.224258829999599,53489.6434104 2025-06-25,21:58:21.000,176,10998542,13965,0,1750888700,13097.73789512,11.203111440001521,53489.61546192 2025-06-25,21:58:22.000,176,10998551,14325,0,1750888701,13097.69747726,11.252455350004311,53489.587513440005 2025-06-25,21:58:23.000,176,10998534,14045,0,1750888702,13097.859148700001,11.344094040003256,53489.52462936 2025-06-25,21:58:24.000,176,10998532,14205,0,1750888703,13098.047765379997,11.548518809999223,53489.55257784 2025-06-25,21:58:25.000,176,10998548,14205,0,1750888704,13098.027556449997,11.809336620004615,53489.468732400004 2025-06-25,21:58:26.000,176,10998552,14245,0,1750888705,13098.142073720002,12.006712260001223,53489.48270664001 2025-06-25,21:58:27.000,176,10998540,14205,0,1750888706,13098.061238000002,12.154743990002316,53489.44777104 2025-06-25,21:58:28.000,176,10998548,13965,0,1750888707,13098.344163019989,12.408512670001073,53489.47571952 2025-06-25,21:58:29.000,176,10998538,14405,0,1750888708,13098.391317189999,12.648183090001112,53489.48270664001 2025-06-25,21:58:30.000,176,10998549,14045,0,1750888709,13098.424998739989,12.619986570003675,53489.42680968 2025-06-25,21:58:31.000,176,10998567,14045,0,1750888710,13098.519307079994,12.775067430004128,53489.419822560005 2025-06-25,21:58:32.000,176,10998556,14245,0,1750888711,13098.721396379995,12.89490264000051,53489.44777104 2025-06-25,21:58:33.000,176,10998555,14045,0,1750888712,13098.822441029995,13.007688720004808,53489.45475816 2025-06-25,21:58:34.000,176,10998543,13885,0,1750888713,13098.86959519999,13.07113088999904,53489.42680968 2025-06-25,21:58:35.000,176,10998552,13885,0,1750888714,13098.80896840999,13.226211749999493,53489.370912720005 2025-06-25,21:58:36.000,176,10998562,13805,0,1750888715,13098.802232099995,13.30375217999972,53489.34995136 2025-06-25,21:58:37.000,176,10998579,14245,0,1750888716,13098.734869,13.416538260004018,53489.31501576001 2025-06-25,21:58:38.000,176,10998569,14245,0,1750888717,13098.63382435,13.501127820003603,53489.31501576001 2025-06-25,21:58:39.000,176,10998533,14325,0,1750888718,13098.802232099995,13.508176950002962,53489.27309304001 2025-06-25,21:58:40.000,176,10998521,14085,0,1750888719,13099.044739259996,13.52932434000104,53489.266105919996 2025-06-25,21:58:41.000,176,10998557,14085,0,1750888720,13099.293982729992,13.465882169999531,53489.29405440001 2025-06-25,21:58:42.000,176,10998564,14165,0,1750888721,13099.523017269988,13.30375217999972,53489.28706728 2025-06-25,21:58:43.000,176,10998551,13805,0,1750888722,13099.859832769995,13.35309609000251,53489.266105919996 2025-06-25,21:58:44.000,176,10998583,13925,0,1750888723,13100.102339929996,13.212113490000775,53489.23815744 2025-06-25,21:58:45.000,176,10998568,14245,0,1750888724,13100.15623041,13.148671319999266,53489.21719608 2025-06-25,21:58:46.000,176,10998563,13885,0,1750888725,13100.398737570002,13.035885240002244,53489.203221840005 2025-06-25,21:58:47.000,176,10998555,14085,0,1750888726,13100.237066130001,13.057032630000322,53489.19623472001 2025-06-25,21:58:48.000,176,10998566,13885,0,1750888727,13100.12928516999,13.021786980003526,53489.14732488001 2025-06-25,21:58:49.000,176,10998549,14245,0,1750888728,13100.11581255,13.035885240002244,53489.133350640004 2025-06-25,21:58:50.000,176,10998596,13965,0,1750888729,13100.102339929996,13.155720449998626,53489.098415039996 2025-06-25,21:58:51.000,176,10998576,14245,0,1750888730,13100.237066130001,13.268506530002924,53489.00758248001 2025-06-25,21:58:52.000,176,10998525,13885,0,1750888731,13100.13602148,13.381292609999946,53489.035530960005 2025-06-25,21:58:53.000,176,10998562,13845,0,1750888732,13100.08886730999,13.409489130004658,53488.986621120006 2025-06-25,21:58:54.000,176,10998542,13885,0,1750888733,13100.13602148,13.494078690004244,53488.92373704 2025-06-25,21:58:55.000,176,10998550,13965,0,1750888734,13100.216857200001,13.628012159999344,53488.90277568 2025-06-25,21:58:56.000,176,10998546,13925,0,1750888735,13100.257275060001,13.726699979997647,53488.90277568 2025-06-25,21:58:57.000,176,10998542,14125,0,1750888736,13100.162966719996,13.606864770001266,53488.85386584 2025-06-25,21:58:58.000,176,10998572,14005,0,1750888737,13100.12928516999,13.733749110004283,53488.85386584 2025-06-25,21:58:59.000,176,10998538,14165,0,1750888738,13100.13602148,13.874731709998741,53488.78399464 2025-06-25,21:59:00.000,176,10998543,14245,0,1750888739,13100.277483990001,13.93112475000089,53488.797968880004 2025-06-25,21:59:01.000,176,10998542,14245,0,1750888740,13100.344847089997,14.142598650003492,53488.75604616 2025-06-25,21:59:02.000,176,10998527,14205,0,1750888741,13100.392001259992,14.142598650003492,53488.71412344 2025-06-25,21:59:03.000,176,10998552,13965,0,1750888742,13100.513254839992,14.248335600001155,53488.67918784 2025-06-25,21:59:04.000,176,10998565,14245,0,1750888743,13100.708607829998,14.332925160000741,53488.6652136 2025-06-25,21:59:05.000,176,10998532,13965,0,1750888744,13100.829861409999,14.368170810004813,53488.630278000004 2025-06-25,21:59:06.000,176,10998558,14165,0,1750888745,13100.701871519988,14.685381659997802,53488.57438104001 2025-06-25,21:59:07.000,176,10998545,13845,0,1750888746,13100.533463769993,14.558497320002061,53488.52547120001 2025-06-25,21:59:08.000,176,10998523,14045,0,1750888747,13100.499782220002,14.812266000000818,53488.52547120001 2025-06-25,21:59:09.000,176,10998577,13805,0,1750888748,13100.324638159997,14.92505207999784,53488.49752272 2025-06-25,21:59:10.000,176,10998555,14005,0,1750888749,13100.189911959991,15.051936420000857,53488.47656136001 2025-06-25,21:59:11.000,176,10998538,14045,0,1750888750,13100.102339929996,15.263410320003459,53488.43463864001 2025-06-25,21:59:12.000,176,10998568,13725,0,1750888751,13100.082130999996,15.545375519999652,53488.34380608 2025-06-25,21:59:13.000,176,10998541,14165,0,1750888752,13100.09560362,15.777996810000332,53488.35778032001 2025-06-25,21:59:14.000,176,10998573,14005,0,1750888753,13100.203384579996,15.911930280002707,53488.38572880001 2025-06-25,21:59:15.000,176,10998618,14085,0,1750888754,13100.264011369996,15.947175929999503,53488.35778032001 2025-06-25,21:59:16.000,176,10998565,14165,0,1750888755,13100.237066130001,15.982421580003574,53488.32284472 2025-06-25,21:59:17.000,176,10998591,14005,0,1750888756,13100.203384579996,15.947175929999503,53488.259960639996 2025-06-25,21:59:18.000,176,10998522,13885,0,1750888757,13100.06865837999,15.904881150003348,53488.19008944001 2025-06-25,21:59:19.000,176,10998555,14125,0,1750888758,13099.93393218,15.806193329997768,53488.1761152 2025-06-25,21:59:20.000,176,10998523,13925,0,1750888759,13099.83288753,15.79209506999905,53488.09925688001 2025-06-25,21:59:21.000,176,10998535,13805,0,1750888760,13099.900250629995,15.770947680000972,53488.05733416 2025-06-25,21:59:22.000,176,10998544,14045,0,1750888761,13100.02824051999,15.83438985000248,53488.078295520005 2025-06-25,21:59:23.000,176,10998541,13925,0,1750888762,13099.981086349995,15.862586369999917,53488.02239856001 2025-06-25,21:59:24.000,176,10998521,13965,0,1750888763,13100.021504209995,15.883733759997995,53488.04335992 2025-06-25,21:59:25.000,176,10998570,14245,0,1750888764,13099.94740479999,15.813242460004403,53487.959514480004 2025-06-25,21:59:26.000,176,10998559,14005,0,1750888765,13100.12928516999,15.756849420002254,53487.95252736001 2025-06-25,21:59:27.000,176,10998564,14045,0,1750888766,13100.432419119992,15.728652900004818,53487.9665016 2025-06-25,21:59:28.000,176,10998485,13845,0,1750888767,13100.573881629993,15.61586682000052,53487.924578879996 2025-06-25,21:59:29.000,176,10998516,14125,0,1750888768,13100.762498309989,15.524228130001575,53487.88964328 2025-06-25,21:59:30.000,176,10998526,14045,0,1750888769,13100.92416974999,15.467835089999426,53487.79881072 2025-06-25,21:59:31.000,176,10998525,14165,0,1750888770,13101.099313809995,15.411442050004553,53487.83374632001 2025-06-25,21:59:32.000,176,10998550,14085,0,1750888771,13101.200358459995,15.333901620004326,53487.78483648001 2025-06-25,21:59:33.000,176,10998557,14245,0,1750888772,13101.21383108,15.298655970000254,53487.84073344 2025-06-25,21:59:34.000,176,10998548,14205,0,1750888773,13101.159940599995,15.369147270001122,53487.86868192 2025-06-25,21:59:35.000,176,10998556,14245,0,1750888774,13101.240776319995,15.43963857000199,53487.87566904 2025-06-25,21:59:36.000,176,10998527,14365,0,1750888775,13101.321612039996,15.517179000002216,53487.87566904 2025-06-25,21:59:37.000,176,10998528,14165,0,1750888776,13101.30813941999,15.700456380000105,53487.8267592 2025-06-25,21:59:38.000,176,10998544,14085,0,1750888777,13101.422656689996,15.756849420002254,53487.83374632001 2025-06-25,21:59:39.000,176,10998522,13925,0,1750888778,13101.523701339996,15.827340720003122,53487.94554024 2025-06-25,21:59:40.000,176,10998489,14085,0,1750888779,13101.597800750002,15.763898550001613,53487.924578879996 2025-06-25,21:59:41.000,176,10998565,14005,0,1750888780,13101.644954919997,15.56652290999773,53487.980475840006 2025-06-25,21:59:42.000,176,10998478,13805,0,1750888781,13101.873989459993,15.552424649999011,53487.91759176 2025-06-25,21:59:43.000,176,10998543,13805,0,1750888782,13102.170387099999,15.38324552999984,53487.97348872001 2025-06-25,21:59:44.000,176,10998524,14085,0,1750888783,13102.36574008999,15.291606840000895,53488.00842432 2025-06-25,21:59:45.000,176,10998569,13845,0,1750888784,13102.44657580999,15.164722499997879,53488.04335992 2025-06-25,21:59:46.000,176,10998517,13805,0,1750888785,13102.628456179991,14.97439599000063,53488.092269759996 2025-06-25,21:59:47.000,176,10998539,13845,0,1750888786,13102.783391309997,14.97439599000063,53488.106244 2025-06-25,21:59:48.000,176,10998506,13885,0,1750888787,13102.817072860002,14.875708170002326,53488.148166720006 2025-06-25,21:59:49.000,176,10998524,13925,0,1750888788,13102.742973449996,14.671283399999083,53488.16912808001 2025-06-25,21:59:50.000,176,10998498,13885,0,1750888789,13102.810336549992,14.593742969998857,53488.23201216 2025-06-25,21:59:51.000,176,10998533,13965,0,1750888790,13102.716028210001,14.466858630003117,53488.280922 2025-06-25,21:59:52.000,176,10998524,13845,0,1750888791,13102.769918689992,14.452760370004398,53488.30188336 2025-06-25,21:59:53.000,176,10998526,13805,0,1750888792,13102.59477463,14.34702341999946,53488.32983184 2025-06-25,21:59:54.000,176,10998521,14045,0,1750888793,13102.52741152999,14.3399742900001,53488.37175456 2025-06-25,21:59:55.000,176,10998513,14005,0,1750888794,13102.399421639995,14.234237340002437,53488.44162576 2025-06-25,21:59:56.000,176,10998536,13925,0,1750888795,13102.217541269994,14.170795170000929,53488.413677280005 2025-06-25,21:59:57.000,176,10998490,14085,0,1750888796,13102.035660899994,14.058009090003907,53488.39970304 2025-06-25,21:59:58.000,176,10998531,13965,0,1750888797,13101.759472190002,14.022763439999835,53488.43463864001 2025-06-25,21:59:59.000,176,10998522,13925,0,1750888798,13101.469810859991,13.98751779000304,53488.38572880001 2025-06-25,22:00:00.000,176,10998517,14285,0,1750888799,13101.30813941999,13.994566920002399,53488.43463864001 2025-06-25,22:00:01.000,176,10998517,13765,0,1750888800,13101.0925775,13.874731709998741,53488.39271592 2025-06-25,22:00:02.000,176,10998498,13925,0,1750888801,13100.97132392,13.860633450000023,53488.37874168 2025-06-25,22:00:03.000,176,10998533,13885,0,1750888802,13100.910697129999,13.874731709998741,53488.32284472 2025-06-25,22:00:04.000,176,10998508,13685,0,1750888803,13100.90396081999,13.867682579999382,53488.28790912001 2025-06-25,22:00:05.000,176,10998528,14245,0,1750888804,13100.789443549998,13.825387800003227,53488.294896240004 2025-06-25,22:00:06.000,176,10998509,13765,0,1750888805,13100.823125099989,13.649159550004697,53488.21803792001 2025-06-25,22:00:07.000,176,10998496,13725,0,1750888806,13100.883751889989,13.620963029999984,53488.2110508 2025-06-25,22:00:08.000,176,10998527,13925,0,1750888807,13100.92416974999,13.57161912000447,53488.15515384 2025-06-25,22:00:09.000,176,10998531,14005,0,1750888808,13100.90396081999,13.458833040000172,53488.09925688001 2025-06-25,22:00:10.000,176,10998541,14165,0,1750888809,13100.863542959989,13.360145220001868,53488.029385680005 2025-06-25,22:00:11.000,176,10998506,13805,0,1750888810,13100.843334029989,13.35309609000251,53487.9665016 2025-06-25,22:00:12.000,176,10998511,13925,0,1750888811,13100.775970929993,13.444734780001454,53487.95252736001 2025-06-25,22:00:13.000,176,10998544,14045,0,1750888812,13100.587354249998,13.550471729999117,53487.85470768001 2025-06-25,22:00:14.000,176,10998484,14125,0,1750888813,13100.472836979992,13.628012159999344,53487.85470768001 2025-06-25,22:00:15.000,176,10998529,14205,0,1750888814,13100.439155430002,13.75489650000236,53487.78483648001 2025-06-25,22:00:16.000,176,10998503,14005,0,1750888815,13100.405473879997,13.733749110004283,53487.71496528001 2025-06-25,22:00:17.000,176,10998519,14245,0,1750888816,13100.317901850001,13.804240409997874,53487.59618424001 2025-06-25,22:00:18.000,176,10998516,13965,0,1750888817,13100.418946500002,13.959321269998327,53487.59618424001 2025-06-25,22:00:19.000,176,10998522,14005,0,1750888818,13100.290956609992,13.93112475000089,53487.53330016 2025-06-25,22:00:20.000,176,10998518,13925,0,1750888819,13100.09560362,13.726699979997647,53487.456441840004 2025-06-25,22:00:21.000,176,10998561,13965,0,1750888820,13100.061922069995,13.599815640001907,53487.407532000005 2025-06-25,22:00:22.000,176,10998541,14045,0,1750888821,13099.98782265999,13.536373470000399,53487.36560928 2025-06-25,22:00:23.000,176,10998520,13845,0,1750888822,13099.94740479999,13.34604696000315,53487.28176384001 2025-06-25,22:00:24.000,176,10998492,13925,0,1750888823,13099.82615121999,13.205064360001415,53487.29573808 2025-06-25,22:00:25.000,176,10998506,13965,0,1750888824,13099.72510656999,13.049983500000963,53487.288750960004 2025-06-25,22:00:26.000,176,10998457,14085,0,1750888825,13099.617325609994,12.930148290004581,53487.23285400001 2025-06-25,22:00:27.000,176,10998510,13845,0,1750888826,13099.381554760002,12.916050029998587,53487.15599568 2025-06-25,22:00:28.000,176,10998512,13965,0,1750888827,13099.320927970002,12.866706120003073,53487.07913736 2025-06-25,22:00:29.000,176,10998512,13925,0,1750888828,13099.132311289992,12.796214820002206,53487.03022752 2025-06-25,22:00:30.000,176,10998485,13885,0,1750888829,13099.044739259996,12.866706120003073,53487.00227904 2025-06-25,22:00:31.000,176,10998501,13965,0,1750888830,13098.83591365,12.873755250002432,53486.93939496 2025-06-25,22:00:32.000,176,10998484,13805,0,1750888831,13098.680978519995,12.84555872999772,53486.91144648 2025-06-25,22:00:33.000,176,10998540,14165,0,1750888832,13098.492361839999,12.803263950001565,53486.91144648 2025-06-25,22:00:34.000,176,10998491,13885,0,1750888833,13098.310481469998,12.66228134999983,53486.855549520005 2025-06-25,22:00:35.000,176,10998523,13885,0,1750888834,13098.229645749998,12.584740919999604,53486.82760104001 2025-06-25,22:00:36.000,176,10998508,13965,0,1750888835,13098.162282650002,12.549495270002808,53486.83458816 2025-06-25,22:00:37.000,176,10998521,14085,0,1750888836,13097.953457039992,12.450807450004504,53486.77170408 2025-06-25,22:00:38.000,176,10998527,13925,0,1750888837,13097.710949879991,12.47900397000194,53486.71580712 2025-06-25,22:00:39.000,176,10998504,14045,0,1750888838,13097.47517903,12.598839179998322,53486.71580712 2025-06-25,22:00:40.000,176,10998551,13845,0,1750888839,13097.32698020999,12.577691790000245,53486.68087152001 2025-06-25,22:00:41.000,176,10998490,13925,0,1750888840,13097.097945669993,12.464905710003222,53486.70882000001 2025-06-25,22:00:42.000,176,10998513,14405,0,1750888841,13096.916065299993,12.47900397000194,53486.71580712 2025-06-25,22:00:43.000,176,10998536,14125,0,1750888842,13096.828493269997,12.352119629998924,53486.65292304 2025-06-25,22:00:44.000,176,10998555,14045,0,1750888843,13096.619667660001,12.20408789999783,53486.55510336 2025-06-25,22:00:45.000,176,10998537,14045,0,1750888844,13096.505150389996,12.119498339998245,53486.57606472 2025-06-25,22:00:46.000,176,10998527,14125,0,1750888845,13096.41084204999,12.112449209998886,53486.44330944001 2025-06-25,22:00:47.000,176,10998518,13965,0,1750888846,13096.26937953999,12.084252690001449,53486.43632232 2025-06-25,22:00:48.000,176,10998569,14005,0,1750888847,13096.060553929994,12.056056170004013,53486.43632232 2025-06-25,22:00:49.000,176,10998523,14285,0,1750888848,13095.831519389998,12.175891380000394,53486.39439960001 2025-06-25,22:00:50.000,176,10998555,14245,0,1750888849,13095.663111640002,12.30277572000341,53486.32452840001 2025-06-25,22:00:51.000,176,10998505,13965,0,1750888850,13095.501440200002,12.274579199998698,53486.20574736001 2025-06-25,22:00:52.000,176,10998531,13965,0,1750888851,13095.400395550001,12.43670918999851,53486.16382464 2025-06-25,22:00:53.000,176,10998512,14165,0,1750888852,13095.225251489996,12.619986570003675,53486.12190192 2025-06-25,22:00:54.000,176,10998527,14245,0,1750888853,13094.95579909,12.598839179998322,53486.05901784001 2025-06-25,22:00:55.000,176,10998509,14205,0,1750888854,13094.93559016,12.612937440004316,53485.95421104 2025-06-25,22:00:56.000,176,10998537,14085,0,1750888855,13094.92885384999,12.634084830002394,53485.87735272 2025-06-25,22:00:57.000,176,10998490,14285,0,1750888856,13094.874963369999,12.500151360000018,53485.75857168 2025-06-25,22:00:58.000,176,10998547,14125,0,1750888857,13094.773918719999,12.359168759998283,53485.73761032 2025-06-25,22:00:59.000,176,10998539,13965,0,1750888858,13094.767182409989,12.211137030004465,53485.70966184 2025-06-25,22:01:00.000,176,10998492,14245,0,1750888859,13094.706555619989,12.07015443000273,53485.611842160004 2025-06-25,22:01:01.000,176,10998506,14165,0,1750888860,13094.773918719999,11.774090970000543,53485.54895808 2025-06-25,22:01:02.000,176,10998495,14045,0,1750888861,13094.874963369999,11.689501410000958,53485.50004824 2025-06-25,22:01:03.000,176,10998522,13885,0,1750888862,13094.753709789999,11.456880120000278,53485.40222856 2025-06-25,22:01:04.000,176,10998472,14125,0,1750888863,13094.693082999998,11.280651870001748,53485.40921568001 2025-06-25,22:01:05.000,176,10998524,13885,0,1750888864,13094.746973479989,11.132620140000654,53485.31838312001 2025-06-25,22:01:06.000,176,10998478,13925,0,1750888865,13094.672874069998,11.055079710000427,53485.28344752 2025-06-25,22:01:07.000,176,10998496,14405,0,1750888866,13094.612247279998,10.928195370004687,53485.24851192001 2025-06-25,22:01:08.000,176,10998529,14205,0,1750888867,13094.659401449993,10.85065494000446,53485.22056344001 2025-06-25,22:01:09.000,176,10998508,13885,0,1750888868,13094.659401449993,10.907047979999334,53485.16466648 2025-06-25,22:01:10.000,176,10998524,14085,0,1750888869,13094.618983589993,10.899998849999974,53485.08780816 2025-06-25,22:01:11.000,176,10998530,13885,0,1750888870,13094.565093110003,10.829507549999107,53485.108769520004 2025-06-25,22:01:12.000,176,10998492,13965,0,1750888871,13094.437103219992,10.914097109998693,53485.08780816 2025-06-25,22:01:13.000,176,10998548,14085,0,1750888872,13094.363003810002,11.019834060003632,53485.03191120001 2025-06-25,22:01:14.000,176,10998551,14165,0,1750888873,13094.046397239996,11.083276229997864,53484.94806576 2025-06-25,22:01:15.000,176,10998513,14325,0,1750888874,13093.803890079995,11.019834060003632,53484.941078640004 2025-06-25,22:01:16.000,176,10998526,13885,0,1750888875,13093.520965059994,11.189013180002803,53484.87120744 2025-06-25,22:01:17.000,176,10998544,14325,0,1750888876,13093.224567420002,11.344094040003256,53484.82928472 2025-06-25,22:01:18.000,176,10998535,13885,0,1750888877,13093.076368599992,11.337044910003897,53484.78736200001 2025-06-25,22:01:19.000,176,10998534,14085,0,1750888878,13092.934906089991,11.358192300001974,53484.68954232 2025-06-25,22:01:20.000,176,10998510,14085,0,1750888879,13092.847334059996,11.38638881999941,53484.59172264 2025-06-25,22:01:21.000,176,10998549,13925,0,1750888880,13092.84059775,11.400487079998129,53484.56377416 2025-06-25,22:01:22.000,176,10998543,14205,0,1750888881,13092.894488229991,11.407536210004764,53484.49390296 2025-06-25,22:01:23.000,176,10998497,14205,0,1750888882,13092.867542989996,11.351143170002615,53484.40307040001 2025-06-25,22:01:24.000,176,10998577,14165,0,1750888883,13092.83386143999,11.400487079998129,53484.35416056 2025-06-25,22:01:25.000,176,10998457,14165,0,1750888884,13092.766498339995,11.322946649997903,53484.31922496 2025-06-25,22:01:26.000,176,10998524,14245,0,1750888885,13092.806916199996,11.421634470003482,53484.21441816001 2025-06-25,22:01:27.000,176,10998558,14045,0,1750888886,13092.67892631,11.428683600002842,53484.1585212 2025-06-25,22:01:28.000,176,10998513,14165,0,1750888887,13092.523991179994,11.4357327300022,53484.10961136 2025-06-25,22:01:29.000,176,10998544,14245,0,1750888888,13092.436419149999,11.351143170002615,53484.02576592001 2025-06-25,22:01:30.000,176,10998567,13885,0,1750888889,13092.227593539988,11.26655361000303,53483.934933360004 2025-06-25,22:01:31.000,176,10998548,14085,0,1750888890,13091.985086380002,11.21016057000088,53483.85807504001 2025-06-25,22:01:32.000,176,10998553,14125,0,1750888891,13091.776260769991,11.153767529998731,53483.74628112 2025-06-25,22:01:33.000,176,10998558,14205,0,1750888892,13091.53375360999,11.118521880001936,53483.68339704 2025-06-25,22:01:34.000,176,10998495,14005,0,1750888893,13091.324927999995,11.111472750002577,53483.61352584001 2025-06-25,22:01:35.000,176,10998576,14045,0,1750888894,13091.122838699994,11.125571010001295,53483.60653872 2025-06-25,22:01:36.000,176,10998528,13885,0,1750888895,13090.961167259993,11.083276229997864,53483.501731920005 2025-06-25,22:01:37.000,176,10998476,14005,0,1750888896,13090.826441060002,11.146718399999372,53483.48077056 2025-06-25,22:01:38.000,176,10998502,13845,0,1750888897,13090.725396410002,11.21016057000088,53483.43884784 2025-06-25,22:01:39.000,176,10998540,14005,0,1750888898,13090.671505929997,11.280651870001748,53483.389938 2025-06-25,22:01:40.000,176,10998501,14005,0,1750888899,13090.658033309992,11.26655361000303,53483.285131200006 2025-06-25,22:01:41.000,176,10998505,14045,0,1750888900,13090.543516040001,11.196062310002162,53483.29910544 2025-06-25,22:01:42.000,176,10998534,14405,0,1750888901,13090.523307110001,11.153767529998731,53483.285131200006 2025-06-25,22:01:43.000,176,10998528,13925,0,1750888902,13090.428998769996,11.090325360004499,53483.236221360006 2025-06-25,22:01:44.000,176,10998546,14245,0,1750888903,13090.24038209,11.083276229997864,53483.15936304001 2025-06-25,22:01:45.000,176,10998528,14045,0,1750888904,13090.07197433999,11.02688319000299,53483.13141456 2025-06-25,22:01:46.000,176,10998555,14005,0,1750888905,13089.984402309994,10.956391890002124,53483.0755176 2025-06-25,22:01:47.000,176,10998544,14005,0,1750888906,13090.018083859999,10.928195370004687,53483.01263352 2025-06-25,22:01:48.000,176,10998536,13885,0,1750888907,13089.930511829989,10.864753200003179,53482.94276232001 2025-06-25,22:01:49.000,176,10998525,13765,0,1750888908,13089.856412419998,10.843605809997825,53482.92180096001 2025-06-25,22:01:50.000,176,10998504,14005,0,1750888909,13089.829467179989,10.766065380004875,53482.81699416 2025-06-25,22:01:51.000,176,10998527,14085,0,1750888910,13089.863148729994,10.730819730000803,53482.85891688 2025-06-25,22:01:52.000,176,10998549,14205,0,1750888911,13089.667795740002,10.554591480002273,53482.74712296 2025-06-25,22:01:53.000,176,10998571,14045,0,1750888912,13089.546542160002,10.39951062000182,53482.76808432 2025-06-25,22:01:54.000,176,10998487,13725,0,1750888913,13089.270353449996,10.314921060002234,53482.64930328 2025-06-25,22:01:55.000,176,10998546,13725,0,1750888914,13088.926801639995,10.336068450000312,53482.60039344 2025-06-25,22:01:56.000,176,10998504,13925,0,1750888915,13088.691030789989,10.22328237000329,53482.55847072001 2025-06-25,22:01:57.000,176,10998529,13885,0,1750888916,13088.461996249993,10.22328237000329,53482.48859952001 2025-06-25,22:01:58.000,176,10998534,13965,0,1750888917,13088.199280159992,10.286724540004798,53482.43968968001 2025-06-25,22:01:59.000,176,10998522,13925,0,1750888918,13087.90288252,10.300822800003516,53482.43968968001 2025-06-25,22:02:00.000,176,10998515,13765,0,1750888919,13087.71426583999,10.307871930002875,53482.36283136 2025-06-25,22:02:01.000,176,10998537,13565,0,1750888920,13087.431340819989,10.420658009999897,53482.3069344 2025-06-25,22:02:02.000,176,10998535,13885,0,1750888921,13087.155152109997,10.413608880000538,53482.27199880001 2025-06-25,22:02:03.000,176,10998534,14085,0,1750888922,13086.858754469991,10.455903660003969,53482.15321776001 2025-06-25,22:02:04.000,176,10998510,14405,0,1750888923,13086.690346719995,10.420658009999897,53482.08334656001 2025-06-25,22:02:05.000,176,10998557,14125,0,1750888924,13086.508466349995,10.406559750001179,53481.992514000005 2025-06-25,22:02:06.000,176,10998522,13965,0,1750888925,13086.319849669999,10.230331500002649,53481.943604160006 2025-06-25,22:02:07.000,176,10998557,14005,0,1750888926,13086.036924649998,10.188036719999218,53481.85975872 2025-06-25,22:02:08.000,176,10998584,14045,0,1750888927,13085.908934760002,10.04705412000476,53481.76892616001 2025-06-25,22:02:09.000,176,10998528,14365,0,1750888928,13085.868516900002,9.976562820003892,53481.69206784 2025-06-25,22:02:10.000,176,10998544,13885,0,1750888929,13085.807890110002,9.870825869998953,53481.657132240005 2025-06-25,22:02:11.000,176,10998470,14245,0,1750888930,13085.558646639991,9.729843270004494,53481.54533832 2025-06-25,22:02:12.000,176,10998546,14165,0,1750888931,13085.53843770999,9.645253710004908,53481.47546712 2025-06-25,22:02:13.000,176,10998580,14045,0,1750888932,13085.47781091999,9.525418500001251,53481.36367320001 2025-06-25,22:02:14.000,176,10998542,13965,0,1750888933,13085.36329365,9.398534159998235,53481.2588664 2025-06-25,22:02:15.000,176,10998523,13925,0,1750888934,13085.268985309995,9.370337640000798,53481.21694368001 2025-06-25,22:02:16.000,176,10998537,13885,0,1750888935,13085.167940659994,9.31394459999865,53481.07720128001 2025-06-25,22:02:17.000,176,10998546,14085,0,1750888936,13085.033214459989,9.236404169998423,53481.04226568 2025-06-25,22:02:18.000,176,10998541,14005,0,1750888937,13085.120786489999,9.250502430004417,53480.888549040006 2025-06-25,22:02:19.000,176,10998522,13925,0,1750888938,13085.066896009994,9.271649820002494,53480.83265208 2025-06-25,22:02:20.000,176,10998511,14085,0,1750888939,13085.080368629999,9.285748080001213,53480.74181952001 2025-06-25,22:02:21.000,176,10998554,13845,0,1750888940,13085.22183114,9.30689546999929,53480.68592256 2025-06-25,22:02:22.000,176,10998500,13885,0,1750888941,13085.21509482999,9.328042860004643,53480.62303848001 2025-06-25,22:02:23.000,176,10998548,14005,0,1750888942,13085.188149589994,9.377386770000157,53480.483296080005 2025-06-25,22:02:24.000,176,10998544,14045,0,1750888943,13084.999532909998,9.53951675999997,53480.47630896001 2025-06-25,22:02:25.000,176,10998565,13725,0,1750888944,13084.864806709993,9.645253710004908,53480.364515040004 2025-06-25,22:02:26.000,176,10998501,13845,0,1750888945,13084.918697189998,9.560664149998047,53480.25970824001 2025-06-25,22:02:27.000,176,10998493,14165,0,1750888946,13084.797443609998,9.5818115400034,53480.22477264 2025-06-25,22:02:28.000,176,10998537,13965,0,1750888947,13084.885015639993,9.610008060000837,53480.147914320005 2025-06-25,22:02:29.000,176,10998532,14045,0,1750888948,13084.979323979998,9.398534159998235,53480.07105600001 2025-06-25,22:02:30.000,176,10998519,14045,0,1750888949,13085.248776379995,9.257551560003776,53480.02214616001 2025-06-25,22:02:31.000,176,10998567,14045,0,1750888950,13085.471074609995,8.940340710003511,53479.9662492 2025-06-25,22:02:32.000,176,10998516,14085,0,1750888951,13085.733790699996,8.813456370000495,53479.95926208 2025-06-25,22:02:33.000,176,10998527,13885,0,1750888952,13085.983034169993,8.468049000002793,53479.91733936 2025-06-25,22:02:34.000,176,10998526,13885,0,1750888953,13086.259222879999,8.207231190004677,53479.87541664001 2025-06-25,22:02:35.000,176,10998538,13925,0,1750888954,13086.41415800999,7.953462509998644,53479.84048104 2025-06-25,22:02:36.000,176,10998515,14005,0,1750888955,13086.609510999995,7.805430780004826,53479.7915712 2025-06-25,22:02:37.000,176,10998563,14085,0,1750888956,13086.750973509996,7.685595570001169,53479.7915712 2025-06-25,22:02:38.000,176,10998543,13725,0,1750888957,13086.76444613,7.699693829999887,53479.80554544001 2025-06-25,22:02:39.000,176,10998576,13765,0,1750888958,13086.649928859995,7.7067429599992465,53479.75663560001 2025-06-25,22:02:40.000,176,10998509,13925,0,1750888959,13086.488257419995,7.819529040003545,53479.74964848 2025-06-25,22:02:41.000,176,10998527,13965,0,1750888960,13086.37374014999,7.925265990001208,53479.70772576001 2025-06-25,22:02:42.000,176,10998485,13965,0,1750888961,13086.164914539993,7.9675607700046385,53479.65881592 2025-06-25,22:02:43.000,176,10998481,14125,0,1750888962,13086.023452029993,7.946413379999285,53479.595931840006 2025-06-25,22:02:44.000,176,10998507,14165,0,1750888963,13086.009979410002,8.101494239999738,53479.62388032 2025-06-25,22:02:45.000,176,10998562,13885,0,1750888964,13086.117760369998,8.016904680000152,53479.60291896 2025-06-25,22:02:46.000,176,10998505,13925,0,1750888965,13086.144705609993,8.016904680000152,53479.56099624 2025-06-25,22:02:47.000,176,10998528,13925,0,1750888966,13086.252486569989,8.023953809999512,53479.46317656 2025-06-25,22:02:48.000,176,10998517,13965,0,1750888967,13086.43436693999,8.016904680000152,53479.477150800005 2025-06-25,22:02:49.000,176,10998524,13885,0,1750888968,13086.51520265999,7.960511639998003,53479.42125384001 2025-06-25,22:02:50.000,176,10998501,14045,0,1750888969,13086.52193897,7.85477469000034,53479.42125384001 2025-06-25,22:02:51.000,176,10998501,14205,0,1750888970,13086.50173004,7.62920252999902,53479.37234400001 2025-06-25,22:02:52.000,176,10998513,14045,0,1750888971,13086.61624730999,7.537563840000075,53479.35138264001 2025-06-25,22:02:53.000,176,10998531,13965,0,1750888972,13086.58256576,7.361335590001545,53479.30247280001 2025-06-25,22:02:54.000,176,10998502,13885,0,1750888973,13086.488257419995,7.227402119999169,53479.28151144001 2025-06-25,22:02:55.000,176,10998514,13965,0,1750888974,13086.407421699994,6.980682569999772,53479.30247280001 2025-06-25,22:02:56.000,176,10998490,14125,0,1750888975,13086.41415800999,6.769208670004446,53479.22561448 2025-06-25,22:02:57.000,176,10998492,13885,0,1750888976,13086.218805019998,6.58593128999928,53479.16971752 2025-06-25,22:02:58.000,176,10998504,14085,0,1750888977,13086.144705609993,6.367408260004595,53479.12080768 2025-06-25,22:02:59.000,176,10998565,14045,0,1750888978,13086.131232989988,6.254622180000297,53479.13478192001 2025-06-25,22:03:00.000,176,10998493,14205,0,1750888979,13086.063869889993,6.219376530003501,53479.0579236 2025-06-25,22:03:01.000,176,10998530,14205,0,1750888980,13086.232277639989,6.2405239200015785,53478.99503952001 2025-06-25,22:03:02.000,176,10998525,14165,0,1750888981,13086.319849669999,6.374457390003954,53478.9531168 2025-06-25,22:03:03.000,176,10998508,13965,0,1750888982,13086.37374014999,6.367408260004595,53478.91119408 2025-06-25,22:03:04.000,176,10998523,14245,0,1750888983,13086.35353121999,6.430850429998827,53478.91818120001 2025-06-25,22:03:05.000,176,10998505,14205,0,1750888984,13086.47478479999,6.388555650002672,53478.89721984001 2025-06-25,22:03:06.000,176,10998513,14085,0,1750888985,13086.508466349995,6.296916960003728,53478.82734864001 2025-06-25,22:03:07.000,176,10998526,14245,0,1750888986,13086.41415800999,6.113639579998562,53478.84831000001 2025-06-25,22:03:08.000,176,10998525,13885,0,1750888987,13086.313113359989,6.014951760000258,53478.84831000001 2025-06-25,22:03:09.000,176,10998537,14325,0,1750888988,13086.306377049994,5.852821770000446,53478.79940016001 2025-06-25,22:03:10.000,176,10998500,13965,0,1750888989,13086.239013949998,5.930362200000673,53478.708567600006 2025-06-25,22:03:11.000,176,10998502,14245,0,1750888990,13086.33332228999,5.740035690003424,53478.72254184 2025-06-25,22:03:12.000,176,10998484,14245,0,1750888991,13086.45457586999,5.704790039999352,53478.65965776001 2025-06-25,22:03:13.000,176,10998476,14205,0,1750888992,13086.59603837999,5.7682322100008605,53478.65965776001 2025-06-25,22:03:14.000,176,10998476,13885,0,1750888993,13086.76444613,5.697740909999993,53478.652670639996 2025-06-25,22:03:15.000,176,10998521,14125,0,1750888994,13086.973271739997,5.634298739998485,53478.589786560005 2025-06-25,22:03:16.000,176,10998488,13965,0,1750888995,13087.040634839992,5.500365270003385,53478.55485096 2025-06-25,22:03:17.000,176,10998504,14165,0,1750888996,13087.141679489992,5.443972230001236,53478.49196688001 2025-06-25,22:03:18.000,176,10998547,14005,0,1750888997,13087.114734249997,5.288891370000783,53478.45004416 2025-06-25,22:03:19.000,176,10998512,13925,0,1750888998,13087.175361039997,5.274793110002065,53478.45703128 2025-06-25,22:03:20.000,176,10998525,13965,0,1750888999,13087.168624730002,5.274793110002065,53478.4290828 2025-06-25,22:03:21.000,176,10998553,14165,0,1750889000,13087.101261629992,5.31708788999822,53478.422095680005 2025-06-25,22:03:22.000,176,10998510,14085,0,1750889001,13087.182097349993,5.345284410002932,53478.34523736001 2025-06-25,22:03:23.000,176,10998503,14005,0,1750889002,13087.182097349993,5.288891370000783,53478.373185840006 2025-06-25,22:03:24.000,176,10998515,14125,0,1750889003,13087.229251520002,5.119712250001612,53478.36619872001 2025-06-25,22:03:25.000,176,10998532,14005,0,1750889004,13087.310087239988,5.105613990002894,53478.34523736001 2025-06-25,22:03:26.000,176,10998539,14165,0,1750889005,13087.289878309988,4.894140090000292,53478.34523736001 2025-06-25,22:03:27.000,176,10998553,14045,0,1750889006,13087.289878309988,4.753157489998557,53478.33825024 2025-06-25,22:03:28.000,176,10998533,14205,0,1750889007,13087.155152109997,4.555781850001949,53478.28235328 2025-06-25,22:03:29.000,176,10998529,14245,0,1750889008,13087.168624730002,4.37250447000406,53478.38716008 2025-06-25,22:03:30.000,176,10998504,13885,0,1750889009,13087.027162220002,4.224472740002966,53478.38017296 2025-06-25,22:03:31.000,176,10998522,14045,0,1750889010,13086.959799119992,4.034146229998441,53478.40812144 2025-06-25,22:03:32.000,176,10998510,14125,0,1750889011,13086.798127679991,4.034146229998441,53478.373185840006 2025-06-25,22:03:33.000,176,10998479,14165,0,1750889012,13086.710555649996,3.794475809998403,53478.3592116 2025-06-25,22:03:34.000,176,10998515,14205,0,1750889013,13086.690346719995,3.8297214600024745,53478.40812144 2025-06-25,22:03:35.000,176,10998531,14085,0,1750889014,13086.629719929995,3.794475809998403,53478.3592116 2025-06-25,22:03:36.000,176,10998500,14365,0,1750889015,13086.468048489995,3.6182475599998725,53478.36619872001 2025-06-25,22:03:37.000,176,10998528,13845,0,1750889016,13086.239013949998,3.604149300001154,53478.40812144 2025-06-25,22:03:38.000,176,10998527,14125,0,1750889017,13086.043660959993,3.6605423400033033,53478.40812144 2025-06-25,22:03:39.000,176,10998505,13885,0,1750889018,13085.753999629997,3.6111984300005133,53478.32427600001 2025-06-25,22:03:40.000,176,10998525,13925,0,1750889019,13085.48454723,3.6182475599998725,53478.26837904 2025-06-25,22:03:41.000,176,10998528,13965,0,1750889020,13085.167940659994,3.6111984300005133,53478.2194692 2025-06-25,22:03:42.000,176,10998500,14085,0,1750889021,13084.918697189998,3.7662792900009663,53478.19850784001 2025-06-25,22:03:43.000,176,10998541,13885,0,1750889022,13084.757025749997,3.8226723300031153,53478.149597999996 2025-06-25,22:03:44.000,176,10998491,13725,0,1750889023,13084.655981099997,3.857917979999911,53478.135623760005 2025-06-25,22:03:45.000,176,10998561,14245,0,1750889024,13084.629035860002,3.907261890002701,53478.086713920005 2025-06-25,22:03:46.000,176,10998527,13885,0,1750889025,13084.521254899992,3.9777531900035683,53478.03081696001 2025-06-25,22:03:47.000,176,10998545,13725,0,1750889026,13084.494309659996,3.8790653699979885,53478.03081696001 2025-06-25,22:03:48.000,176,10998485,13845,0,1750889027,13084.453891799996,3.8720162399986293,53478.016842720004 2025-06-25,22:03:49.000,176,10998492,14165,0,1750889028,13084.527991210001,3.86496710999927,53477.98889424001 2025-06-25,22:03:50.000,176,10998470,14005,0,1750889029,13084.595354309997,3.850868850000552,53477.94697152 2025-06-25,22:03:51.000,176,10998527,14005,0,1750889030,13084.750289440002,3.7239845100048115,53477.97492 2025-06-25,22:03:52.000,176,10998539,14045,0,1750889031,13085.073632319989,3.5618545199977234,53477.93299728 2025-06-25,22:03:53.000,176,10998500,13965,0,1750889032,13085.35655733999,3.4138227900039055,53477.94697152 2025-06-25,22:03:54.000,176,10998541,13885,0,1750889033,13085.632746049996,3.322184099997685,53477.95395864 2025-06-25,22:03:55.000,176,10998507,14005,0,1750889034,13085.902198449992,3.1530049799985136,53477.981907119996 2025-06-25,22:03:56.000,176,10998503,14045,0,1750889035,13086.084078819993,2.955629340001906,53478.00985560001 2025-06-25,22:03:57.000,176,10998535,13845,0,1750889036,13086.218805019998,2.751204569998663,53478.03081696001 2025-06-25,22:03:58.000,176,10998630,14245,0,1750889037,13086.427630629994,2.5256324100046186,53478.016842720004 2025-06-25,22:03:59.000,176,10998533,13805,0,1750889038,13086.46131218,2.3635024200048065,53478.016842720004 2025-06-25,22:04:00.000,176,10998511,14005,0,1750889039,13086.468048489995,2.130881130004127,53478.037804080006 2025-06-25,22:04:01.000,176,10998452,14005,0,1750889040,13086.387212769994,1.9828494000030332,53478.07972680001 2025-06-25,22:04:02.000,176,10998535,13805,0,1750889041,13086.387212769994,1.8982598400034476,53478.1146624 2025-06-25,22:04:03.000,176,10998529,14045,0,1750889042,13086.259222879999,1.870063319998735,53478.10068816 2025-06-25,22:04:04.000,176,10998521,13845,0,1750889043,13086.057133579998,1.7713755000004312,53478.10767528001 2025-06-25,22:04:05.000,176,10998581,14045,0,1750889044,13086.016715719998,1.6303928999986965,53478.135623760005 2025-06-25,22:04:06.000,176,10998576,13885,0,1750889045,13085.855044279997,1.4612137799995253,53478.17754648001 2025-06-25,22:04:07.000,176,10998529,14205,0,1750889046,13085.659691289991,1.3272803100044257,53478.17754648001 2025-06-25,22:04:08.000,176,10998575,13965,0,1750889047,13085.558646639991,1.2285924899988458,53478.10767528001 2025-06-25,22:04:09.000,176,10998548,13805,0,1750889048,13085.54517402,1.129904670000542,53478.03081696001 2025-06-25,22:04:10.000,176,10998525,13765,0,1750889049,13085.471074609995,1.0171185900035198,53478.06575256 2025-06-25,22:04:11.000,176,10998555,13805,0,1750889050,13085.37676626999,0.9889220699988073,53478.0447912 2025-06-25,22:04:12.000,176,10998519,13805,0,1750889051,13085.309403169995,1.0171185900035198,53477.95395864 2025-06-25,22:04:13.000,176,10998526,13925,0,1750889052,13085.35655733999,0.925479900004575,53477.94697152 2025-06-25,22:04:14.000,176,10998536,13765,0,1750889053,13085.33634840999,0.8972833799998625,53477.96094576001 2025-06-25,22:04:15.000,176,10998578,14045,0,1750889054,13085.32287579,0.6717112199985422,53477.94697152 2025-06-25,22:04:16.000,176,10998596,13845,0,1750889055,13085.4643383,0.5307286200040835,53477.91203592001 2025-06-25,22:04:17.000,176,10998553,13885,0,1750889056,13085.551910329996,0.3685986300042714,53477.93299728 2025-06-25,22:04:18.000,176,10998497,14085,0,1750889057,13085.511492469996,0.26991080999869155,53478.00286848 2025-06-25,22:04:19.000,176,10998528,14085,0,1750889058,13085.558646639991,0.05843691000336548,53477.96094576001 2025-06-25,22:04:20.000,176,10998510,13845,0,1750889059,13085.531701399996,-0.0825456899983692,53478.00286848 2025-06-25,22:04:21.000,176,10998531,14085,0,1750889060,13085.410447819995,-0.13188960000115912,53478.0447912 2025-06-25,22:04:22.000,176,10998557,13765,0,1750889061,13085.30266686,-0.1459878599998774,53477.981907119996 2025-06-25,22:04:23.000,176,10998536,13965,0,1750889062,13085.053423389989,-0.13893873000051826,53477.97492 2025-06-25,22:04:24.000,176,10998574,14005,0,1750889063,13084.864806709993,-0.13188960000115912,53477.95395864 2025-06-25,22:04:25.000,176,10998530,13845,0,1750889064,13084.878279329998,-0.1812335099966731,53477.981907119996 2025-06-25,22:04:26.000,176,10998535,13845,0,1750889065,13084.898488259998,-0.08959481999772834,53477.967932880005 2025-06-25,22:04:27.000,176,10998556,13805,0,1750889066,13084.817652539998,-0.012054389997501858,53477.93299728 2025-06-25,22:04:28.000,176,10998538,13805,0,1750889067,13084.952378739988,0.023191259999293834,53477.96094576001 2025-06-25,22:04:29.000,176,10998562,14085,0,1750889068,13085.073632319989,0.030240389998652972,53477.93299728 2025-06-25,22:04:30.000,176,10998554,13845,0,1750889069,13085.026478149994,0.08663343000080204,53477.95395864 2025-06-25,22:04:31.000,176,10998597,13925,0,1750889070,13085.013005529989,0.08663343000080204,53477.870113200006 2025-06-25,22:04:32.000,176,10998534,13925,0,1750889071,13085.026478149994,0.030240389998652972,53477.89806168 2025-06-25,22:04:33.000,176,10998524,14045,0,1750889072,13084.938906119998,0.10778081999887945,53477.91203592001 2025-06-25,22:04:34.000,176,10998531,14045,0,1750889073,13084.891751949988,0.11482994999823859,53477.919023040005 2025-06-25,22:04:35.000,176,10998501,13845,0,1750889074,13084.999532909998,0.051387780004006345,53477.96094576001 2025-06-25,22:04:36.000,176,10998564,13845,0,1750889075,13085.20162221,-0.09664394999708747,53477.89107456001 2025-06-25,22:04:37.000,176,10998534,13925,0,1750889076,13085.42392044,-0.11779133999516489,53477.91203592001 2025-06-25,22:04:38.000,176,10998580,13965,0,1750889077,13085.558646639991,-0.13188960000115912,53477.93998440001 2025-06-25,22:04:39.000,176,10998549,13925,0,1750889078,13085.646218670001,-0.3081178499996895,53477.97492 2025-06-25,22:04:40.000,176,10998582,14005,0,1750889079,13085.821362729992,-0.4702478399995016,53477.96094576001 2025-06-25,22:04:41.000,176,10998554,13965,0,1750889080,13085.888725830002,-0.5548373999990872,53477.96094576001 2025-06-25,22:04:42.000,176,10998550,13925,0,1750889081,13085.956088929997,-0.5618865299984463,53478.02382984 2025-06-25,22:04:43.000,176,10998547,13965,0,1750889082,13085.989770480002,-0.646476089998032,53478.05177832 2025-06-25,22:04:44.000,176,10998555,13925,0,1750889083,13086.057133579998,-0.6676234799961094,53478.149597999996 2025-06-25,22:04:45.000,176,10998525,14045,0,1750889084,13086.090815129988,-0.646476089998032,53478.15658512001 2025-06-25,22:04:46.000,176,10998535,13965,0,1750889085,13086.104287749993,-0.7663113000016892,53478.184533600004 2025-06-25,22:04:47.000,176,10998519,14125,0,1750889086,13085.996506789998,-0.7874586899997666,53478.19850784001 2025-06-25,22:04:48.000,176,10998556,14165,0,1750889087,13085.915671069997,-0.9002447699967888,53478.254404800005 2025-06-25,22:04:49.000,176,10998553,13765,0,1750889088,13085.706845460001,-0.9707360699976562,53478.26837904 2025-06-25,22:04:50.000,176,10998542,13885,0,1750889089,13085.471074609995,-1.0764730199953192,53478.29632752001 2025-06-25,22:04:51.000,176,10998547,14045,0,1750889090,13085.31613947999,-0.9495886799995787,53478.303314640005 2025-06-25,22:04:52.000,176,10998545,13845,0,1750889091,13085.100577559999,-0.8861465099980705,53478.26837904 2025-06-25,22:04:53.000,176,10998561,14045,0,1750889092,13084.905224569993,-0.752213039995695,53478.317288879996 2025-06-25,22:04:54.000,176,10998532,14165,0,1750889093,13084.851334090003,-0.5900830499958829,53478.24741768001 2025-06-25,22:04:55.000,176,10998546,13885,0,1750889094,13084.858070399998,-0.47729696999886073,53478.24741768001 2025-06-25,22:04:56.000,176,10998572,14125,0,1750889095,13084.938906119998,-0.491395229997579,53478.2194692 2025-06-25,22:04:57.000,176,10998536,13925,0,1750889096,13084.999532909998,-0.4068056699979934,53478.17055936 2025-06-25,22:04:58.000,176,10998527,14085,0,1750889097,13085.019741839998,-0.3715600200011977,53478.16357224 2025-06-25,22:04:59.000,176,10998569,14045,0,1750889098,13085.093841249989,-0.5054934899962973,53478.17055936 2025-06-25,22:05:00.000,176,10998563,13925,0,1750889099,13085.100577559999,-0.6253286999999546,53478.17055936 2025-06-25,22:05:01.000,176,10998548,13965,0,1750889100,13085.15446803999,-0.6958200000008219,53478.17055936 2025-06-25,22:05:02.000,176,10998525,13925,0,1750889101,13085.188149589994,-0.8015569499984849,53478.2194692 2025-06-25,22:05:03.000,176,10998511,13965,0,1750889102,13085.120786489999,-0.8156552099972032,53478.19152072 2025-06-25,22:05:04.000,176,10998588,14005,0,1750889103,13085.161204349999,-0.8931956399974297,53478.17055936 2025-06-25,22:05:05.000,176,10998589,14005,0,1750889104,13085.167940659994,-1.0059817200017278,53478.17055936 2025-06-25,22:05:06.000,176,10998522,14045,0,1750889105,13085.066896009994,-1.020079980000446,53478.135623760005 2025-06-25,22:05:07.000,176,10998544,13925,0,1750889106,13084.979323979998,-0.9425395500002196,53478.16357224 2025-06-25,22:05:08.000,176,10998533,14085,0,1750889107,13084.891751949988,-0.907293899996148,53478.16357224 2025-06-25,22:05:09.000,176,10998543,14085,0,1750889108,13084.790707300002,-0.8790973799987114,53478.14261088 2025-06-25,22:05:10.000,176,10998588,13925,0,1750889109,13084.703135269992,-0.9213921600021422,53478.135623760005 2025-06-25,22:05:11.000,176,10998551,14085,0,1750889110,13084.696398959997,-0.8438517300019157,53478.12863664001 2025-06-25,22:05:12.000,176,10998565,14245,0,1750889111,13084.669453720002,-0.6887708700014628,53478.12863664001 2025-06-25,22:05:13.000,176,10998568,14085,0,1750889112,13084.561672759992,-0.6535252199973911,53478.12164952 2025-06-25,22:05:14.000,176,10998546,14045,0,1750889113,13084.642508479992,-0.5830339199965238,53478.14261088 2025-06-25,22:05:15.000,176,10998554,13845,0,1750889114,13084.635772169997,-0.5618865299984463,53478.17754648001 2025-06-25,22:05:16.000,176,10998579,13725,0,1750889115,13084.615563239997,-0.49844435999693815,53478.14261088 2025-06-25,22:05:17.000,176,10998533,14165,0,1750889116,13084.635772169997,-0.4068056699979934,53478.24741768001 2025-06-25,22:05:18.000,176,10998511,14045,0,1750889117,13084.622299549992,-0.30106872000033036,53478.205494960006 2025-06-25,22:05:19.000,176,10998555,13845,0,1750889118,13084.642508479992,-0.12484047000179999,53478.19850784001 2025-06-25,22:05:20.000,176,10998529,13965,0,1750889119,13084.615563239997,-0.06139830000029178,53478.2194692 2025-06-25,22:05:21.000,176,10998575,14245,0,1750889120,13084.595354309997,-0.16008611999859568,53478.19152072 2025-06-25,22:05:22.000,176,10998546,13845,0,1750889121,13084.595354309997,-0.13893873000051826,53478.19850784001 2025-06-25,22:05:23.000,176,10998543,14005,0,1750889122,13084.662717409992,-0.10369307999644661,53478.19152072 2025-06-25,22:05:24.000,176,10998535,13885,0,1750889123,13084.655981099997,-0.1459878599998774,53478.23344344 2025-06-25,22:05:25.000,176,10998516,13965,0,1750889124,13084.817652539998,-0.11779133999516489,53478.31030176 2025-06-25,22:05:26.000,176,10998505,13805,0,1750889125,13085.013005529989,-0.06844742999965092,53478.26139192 2025-06-25,22:05:27.000,176,10998551,14125,0,1750889126,13085.093841249989,-0.06139830000029178,53478.33126312 2025-06-25,22:05:28.000,176,10998562,14005,0,1750889127,13085.20162221,-0.0825456899983692,53478.36619872001 2025-06-25,22:05:29.000,176,10998550,14245,0,1750889128,13085.208358519994,-0.09664394999708747,53478.40113432 2025-06-25,22:05:30.000,176,10998559,14245,0,1750889129,13085.147731729994,-0.1812335099966731,53478.40113432 2025-06-25,22:05:31.000,176,10998564,14085,0,1750889130,13085.066896009994,-0.11074220999580575,53478.422095680005 2025-06-25,22:05:32.000,176,10998503,14245,0,1750889131,13084.885015639993,-0.07549655999901006,53478.38716008 2025-06-25,22:05:33.000,176,10998570,13925,0,1750889132,13084.824388849993,-0.11074220999580575,53478.43606992 2025-06-25,22:05:34.000,176,10998558,14245,0,1750889133,13084.851334090003,-0.04025091000221437,53478.41510856001 2025-06-25,22:05:35.000,176,10998512,14045,0,1750889134,13084.804179919993,0.023191259999293834,53478.471005520005 2025-06-25,22:05:36.000,176,10998527,14165,0,1750889135,13084.878279329998,0.002043870001216419,53478.44305704001 2025-06-25,22:05:37.000,176,10998576,14125,0,1750889136,13085.046687079994,0.08663343000080204,53478.50594112 2025-06-25,22:05:38.000,176,10998529,14205,0,1750889137,13085.147731729994,0.23466516000189586,53478.484979759996 2025-06-25,22:05:39.000,176,10998547,14085,0,1750889138,13085.208358519994,0.15712473000166938,53478.471005520005 2025-06-25,22:05:40.000,176,10998532,14005,0,1750889139,13085.22183114,0.0795843000014429,53478.47799264 2025-06-25,22:05:41.000,176,10998554,14005,0,1750889140,13085.28245793,0.051387780004006345,53478.498954 2025-06-25,22:05:42.000,176,10998543,13885,0,1750889141,13085.289194239995,0.10778081999887945,53478.49196688001 2025-06-25,22:05:43.000,176,10998550,14045,0,1750889142,13085.22183114,0.1430264700029511,53478.51292824001 2025-06-25,22:05:44.000,176,10998543,14045,0,1750889143,13085.053423389989,0.1430264700029511,53478.484979759996 2025-06-25,22:05:45.000,176,10998552,14085,0,1750889144,13084.986060289993,0.15007560000231024,53478.498954 2025-06-25,22:05:46.000,176,10998544,14045,0,1750889145,13084.986060289993,0.11482994999823859,53478.49196688001 2025-06-25,22:05:47.000,176,10998588,13805,0,1750889146,13084.986060289993,0.22761603000253672,53478.44305704001 2025-06-25,22:05:48.000,176,10998520,14125,0,1750889147,13084.844597779993,0.15007560000231024,53478.43606992 2025-06-25,22:05:49.000,176,10998539,14165,0,1750889148,13084.777234679997,0.13597734000359196,53478.43606992 2025-06-25,22:05:50.000,176,10998534,14045,0,1750889149,13084.703135269992,0.08663343000080204,53478.4290828 2025-06-25,22:05:51.000,176,10998494,14085,0,1750889150,13084.568409070002,0.016142129999934696,53478.484979759996 2025-06-25,22:05:52.000,176,10998520,14245,0,1750889151,13084.251802499995,-0.06139830000029178,53478.36619872001 2025-06-25,22:05:53.000,176,10998503,14085,0,1750889152,13083.928459619994,-0.03320177999557927,53478.34523736001 2025-06-25,22:05:54.000,176,10998514,13885,0,1750889153,13083.659007219998,0.051387780004006345,53478.34523736001 2025-06-25,22:05:55.000,176,10998639,14565,0,1750889154,13083.463654229992,0.044338650004647207,53478.22645632001 2025-06-25,22:05:56.000,176,10998573,13965,0,1750889155,13083.281773859992,0.016142129999934696,53478.24043056 2025-06-25,22:05:57.000,176,10998550,14125,0,1750889156,13083.173992899996,0.07253517000208376,53478.135623760005 2025-06-25,22:05:58.000,176,10998552,14165,0,1750889157,13083.14704766,0.22056690000317758,53478.10767528001 2025-06-25,22:05:59.000,176,10998547,14085,0,1750889158,13083.207674450001,0.22761603000253672,53478.06575256 2025-06-25,22:06:00.000,176,10998555,14205,0,1750889159,13083.261564929991,0.25581254999997327,53478.03081696001 2025-06-25,22:06:01.000,176,10998580,14165,0,1750889160,13083.288510170001,0.3051564600027632,53477.96094576001 2025-06-25,22:06:02.000,176,10998531,14125,0,1750889161,13083.376082199997,0.37564776000363054,53477.89806168 2025-06-25,22:06:03.000,176,10998575,13885,0,1750889162,13083.531017330002,0.31220559000212234,53477.870113200006 2025-06-25,22:06:04.000,176,10998569,14325,0,1750889163,13083.557962569997,0.3263038500008406,53477.82819048 2025-06-25,22:06:05.000,176,10998579,14045,0,1750889164,13083.537753639997,0.35450036999827716,53477.78626776 2025-06-25,22:06:06.000,176,10998581,14245,0,1750889165,13083.551226260002,0.29810733000340406,53477.73735792 2025-06-25,22:06:07.000,176,10998545,13885,0,1750889166,13083.557962569997,0.2910582000040449,53477.681460960004 2025-06-25,22:06:08.000,176,10998498,14245,0,1750889167,13083.456917919997,0.24876342000061413,53477.646525359996 2025-06-25,22:06:09.000,176,10998574,14125,0,1750889168,13083.275037549996,0.21351777000381844,53477.56966704 2025-06-25,22:06:10.000,176,10998577,13885,0,1750889169,13083.03926669999,0.241714290001255,53477.54870568 2025-06-25,22:06:11.000,176,10998514,14165,0,1750889170,13082.891067879995,0.13597734000359196,53477.49979584 2025-06-25,22:06:12.000,176,10998504,13885,0,1750889171,13082.742869059999,0.06548604000272462,53477.48582160001 2025-06-25,22:06:13.000,176,10998543,13765,0,1750889172,13082.534043449989,0.023191259999293834,53477.42992464 2025-06-25,22:06:14.000,176,10998572,14405,0,1750889173,13082.305008909992,0.016142129999934696,53477.33909208001 2025-06-25,22:06:15.000,176,10998583,14085,0,1750889174,13082.217436879997,-0.04730004000157351,53477.33210496 2025-06-25,22:06:16.000,176,10998554,13805,0,1750889175,13082.170282710002,-0.1459878599998774,53477.297169360005 2025-06-25,22:06:17.000,176,10998552,14045,0,1750889176,13082.075974369996,-0.1459878599998774,53477.248259520005 2025-06-25,22:06:18.000,176,10998531,13885,0,1750889177,13082.049029130001,-0.1459878599998774,53477.17140120001 2025-06-25,22:06:19.000,176,10998554,13965,0,1750889178,13082.028820200001,-0.07549655999901006,53477.09454288 2025-06-25,22:06:20.000,176,10998531,13965,0,1750889179,13081.995138649996,-0.04730004000157351,53477.02467168001 2025-06-25,22:06:21.000,176,10998542,14085,0,1750889180,13082.062501749991,-0.04730004000157351,53477.010697440004 2025-06-25,22:06:22.000,176,10998547,14285,0,1750889181,13082.109655920001,-0.03320177999557927,53476.961787600005 2025-06-25,22:06:23.000,176,10998562,13965,0,1750889182,13082.022083889991,-0.04730004000157351,53476.87794216 2025-06-25,22:06:24.000,176,10998522,14005,0,1750889183,13081.88062137999,-0.13188960000115912,53476.87794216 2025-06-25,22:06:25.000,176,10998503,13965,0,1750889184,13081.86714876,-0.1812335099966731,53476.87794216 2025-06-25,22:06:26.000,176,10998556,14165,0,1750889185,13081.80652197,-0.3504126299958443,53476.76614824001 2025-06-25,22:06:27.000,176,10998543,14045,0,1750889186,13081.69874100999,-0.4068056699979934,53476.73819976001 2025-06-25,22:06:28.000,176,10998553,14165,0,1750889187,13081.503388019999,-0.491395229997579,53476.66832856001 2025-06-25,22:06:29.000,176,10998514,14085,0,1750889188,13081.47644277999,-0.6676234799961094,53476.6124316 2025-06-25,22:06:30.000,176,10998525,13925,0,1750889189,13081.301298719998,-0.6958200000008219,53476.55653464 2025-06-25,22:06:31.000,176,10998534,14085,0,1750889190,13081.233935619988,-0.7099182599995402,53476.472689199996 2025-06-25,22:06:32.000,176,10998581,14045,0,1750889191,13081.132890970002,-0.7451639099963359,53476.4377536 2025-06-25,22:06:33.000,176,10998533,13885,0,1750889192,13081.180045139998,-0.7240165199982584,53476.35390816001 2025-06-25,22:06:34.000,176,10998560,14165,0,1750889193,13081.085736799992,-0.7169673899988993,53476.33294680001 2025-06-25,22:06:35.000,176,10998552,13965,0,1750889194,13081.031846320002,-0.7592621700023301,53476.24910136 2025-06-25,22:06:36.000,176,10998533,14085,0,1750889195,13080.897120119997,-0.6817217400021036,53476.172243040004 2025-06-25,22:06:37.000,176,10998580,14045,0,1750889196,13080.762393919991,-0.6041813100018771,53476.074423360005 2025-06-25,22:06:38.000,176,10998547,14005,0,1750889197,13080.60072247999,-0.5407391400003689,53476.06044912 2025-06-25,22:06:39.000,176,10998527,14245,0,1750889198,13080.49967782999,-0.5407391400003689,53476.01153928 2025-06-25,22:06:40.000,176,10998541,14045,0,1750889199,13080.48620521,-0.4279530599960708,53475.93468096 2025-06-25,22:06:41.000,176,10998547,14205,0,1750889200,13080.412105799995,-0.33631436999712605,53475.96262944 2025-06-25,22:06:42.000,176,10998542,13925,0,1750889201,13080.351479009994,-0.30106872000033036,53475.96961656001 2025-06-25,22:06:43.000,176,10998538,14005,0,1750889202,13080.36495163,-0.21647916000074474,53475.89974536001 2025-06-25,22:06:44.000,176,10998516,13965,0,1750889203,13080.270643289994,-0.1459878599998774,53475.836861280004 2025-06-25,22:06:45.000,176,10998570,14165,0,1750889204,13080.001190889998,-0.25877393999689957,53475.79493856 2025-06-25,22:06:46.000,176,10998539,13925,0,1750889205,13079.852992070002,-0.27992133000225294,53475.78096432001 2025-06-25,22:06:47.000,176,10998504,14245,0,1750889206,13079.772156350002,-0.27287219999561785,53475.71808024 2025-06-25,22:06:48.000,176,10998541,14245,0,1750889207,13079.597012289996,-0.27287219999561785,53475.65519616 2025-06-25,22:06:49.000,176,10998554,13965,0,1750889208,13079.502703949991,-0.31516697999904864,53475.61327344001 2025-06-25,22:06:50.000,176,10998558,13965,0,1750889209,13079.563330739991,-0.2446756799981813,53475.529428 2025-06-25,22:06:51.000,176,10998539,14085,0,1750889210,13079.664375389992,-0.2094300300013856,53475.47353104001 2025-06-25,22:06:52.000,176,10998564,13845,0,1750889211,13079.671111700001,-0.25877393999689957,53475.43160832 2025-06-25,22:06:53.000,176,10998590,14085,0,1750889212,13079.610484910001,-0.23057741999946302,53475.30584016001 2025-06-25,22:06:54.000,176,10998571,14005,0,1750889213,13079.597012289996,-0.25877393999689957,53475.34776288001 2025-06-25,22:06:55.000,176,10998510,13805,0,1750889214,13079.630693840001,-0.4068056699979934,53475.2499432 2025-06-25,22:06:56.000,176,10998588,13885,0,1750889215,13079.455549779996,-0.4702478399995016,53475.235968960005 2025-06-25,22:06:57.000,176,10998546,14045,0,1750889216,13079.293878339995,-0.5266408800016507,53475.117187920005 2025-06-25,22:06:58.000,176,10998541,14005,0,1750889217,13079.152415829994,-0.5477882699997281,53475.08923944001 2025-06-25,22:06:59.000,176,10998510,13765,0,1750889218,13079.085052729999,-0.5759847899971646,53475.04731672 2025-06-25,22:07:00.000,176,10998487,14005,0,1750889219,13079.010953319994,-0.6817217400021036,53474.92154856001 2025-06-25,22:07:01.000,176,10998501,14245,0,1750889220,13078.882963429998,-0.702869130000181,53474.87962584 2025-06-25,22:07:02.000,176,10998538,13805,0,1750889221,13078.761709849998,-0.702869130000181,53474.75385768001 2025-06-25,22:07:03.000,176,10998578,14085,0,1750889222,13078.721291989998,-0.8227043399965623,53474.71892208 2025-06-25,22:07:04.000,176,10998517,14045,0,1750889223,13078.734764610002,-0.8931956399974297,53474.6211024 2025-06-25,22:07:05.000,176,10998501,14165,0,1750889224,13078.714555680002,-0.7451639099963359,53474.63507664001 2025-06-25,22:07:06.000,176,10998564,14085,0,1750889225,13078.593302100002,-0.6817217400021036,53474.54424408 2025-06-25,22:07:07.000,176,10998529,14125,0,1750889226,13078.566356859992,-0.7381147799969767,53474.46039864001 2025-06-25,22:07:08.000,176,10998519,13925,0,1750889227,13078.626983649992,-0.6041813100018771,53474.38354032 2025-06-25,22:07:09.000,176,10998536,14045,0,1750889228,13078.566356859992,-0.6394269599986728,53474.327643360004 2025-06-25,22:07:10.000,176,10998478,14085,0,1750889229,13078.586565789992,-0.6958200000008219,53474.229823680005 2025-06-25,22:07:11.000,176,10998557,13925,0,1750889230,13078.391212800001,-0.6746726099954685,53474.10405552001 2025-06-25,22:07:12.000,176,10998549,13965,0,1750889231,13078.16891457,-0.8086060799978441,53474.062132800005 2025-06-25,22:07:13.000,176,10998506,14045,0,1750889232,13078.135233019995,-0.8720482499993523,53473.943351760005 2025-06-25,22:07:14.000,176,10998478,13805,0,1750889233,13077.87925323999,-0.9213921600021422,53473.86649344001 2025-06-25,22:07:15.000,176,10998470,14005,0,1750889234,13077.697372869989,-1.1117186699993908,53473.775660880005 2025-06-25,22:07:16.000,176,10998546,14245,0,1750889235,13077.724318109998,-1.1822099700002582,53473.71976392001 2025-06-25,22:07:17.000,176,10998525,14085,0,1750889236,13077.630009769993,-1.1258169299981091,53473.64989272001 2025-06-25,22:07:18.000,176,10998549,13885,0,1750889237,13077.609800839993,-1.2386030099951313,53473.559060160005 2025-06-25,22:07:19.000,176,10998542,14005,0,1750889238,13077.697372869989,-1.4500769099977333,53473.44726624 2025-06-25,22:07:20.000,176,10998533,13845,0,1750889239,13077.677163939989,-1.5628629900020314,53473.33547232001 2025-06-25,22:07:21.000,176,10998564,14045,0,1750889240,13077.643482389998,-1.7179438499952084,53473.258614 2025-06-25,22:07:22.000,176,10998519,14085,0,1750889241,13077.656955009988,-1.8800738400022965,53473.19572992001 2025-06-25,22:07:23.000,176,10998560,14085,0,1750889242,13077.731054419994,-1.957614269995247,53473.083936 2025-06-25,22:07:24.000,176,10998535,13565,0,1750889243,13077.832099069994,-2.1902355599959265,53472.97214208 2025-06-25,22:07:25.000,176,10998547,13885,0,1750889244,13077.91967109999,-2.3453164199963794,53472.86733528 2025-06-25,22:07:26.000,176,10998535,13845,0,1750889245,13077.94661634,-2.5144955399955506,53472.82541256 2025-06-25,22:07:27.000,176,10998506,13885,0,1750889246,13077.973561579995,-2.648429009997926,53472.74156712001 2025-06-25,22:07:28.000,176,10998597,14085,0,1750889247,13077.832099069994,-2.8317063899958157,53472.671695920006 2025-06-25,22:07:29.000,176,10998581,13725,0,1750889248,13077.744527039999,-3.014983770000981,53472.54592776001 2025-06-25,22:07:30.000,176,10998511,13845,0,1750889249,13077.630009769993,-3.0784259399952134,53472.47605656001 2025-06-25,22:07:31.000,176,10998508,14005,0,1750889250,13077.441393089997,-3.1841628900001524,53472.35727552001 2025-06-25,22:07:32.000,176,10998544,14125,0,1750889251,13077.225831169992,-3.2898998399978154,53472.27343008 2025-06-25,22:07:33.000,176,10998519,14125,0,1750889252,13077.04395079999,-3.416784180000832,53472.168623280006 2025-06-25,22:07:34.000,176,10998512,13885,0,1750889253,13077.017005559996,-3.5436685199965723,53472.13368768 2025-06-25,22:07:35.000,176,10998563,13885,0,1750889254,13076.94964246,-3.593012429999362,53472.000932400006 2025-06-25,22:07:36.000,176,10998495,13885,0,1750889255,13076.78123470999,-3.6071106899980805,53471.91009984 2025-06-25,22:07:37.000,176,10998502,14045,0,1750889256,13076.80817995,-3.7762898099972517,53471.85420288001 2025-06-25,22:07:38.000,176,10998515,13725,0,1750889257,13076.814916259995,-3.783338939996611,53471.74939608 2025-06-25,22:07:39.000,176,10998531,14005,0,1750889258,13076.84859781,-3.741044160000456,53471.65856352001 2025-06-25,22:07:40.000,176,10998487,13885,0,1750889259,13077.02374186999,-3.8749776299955556,53471.56773096001 2025-06-25,22:07:41.000,176,10998574,14005,0,1750889260,13077.104577589991,-4.114648049995594,53471.46991128001 2025-06-25,22:07:42.000,176,10998566,13765,0,1750889261,13077.225831169992,-4.149893699999666,53471.41401432 2025-06-25,22:07:43.000,176,10998527,13965,0,1750889262,13077.347084749992,-4.283827170002041,53471.309207520004 2025-06-25,22:07:44.000,176,10998519,13965,0,1750889263,13077.508756189993,-4.3966132499990636,53471.24632344 2025-06-25,22:07:45.000,176,10998521,13925,0,1750889264,13077.475074640002,-4.4953010699973674,53471.21837496 2025-06-25,22:07:46.000,176,10998507,13845,0,1750889265,13077.562646669998,-4.460055420000572,53471.162478000006 2025-06-25,22:07:47.000,176,10998484,13885,0,1750889266,13077.576119289988,-4.460055420000572,53471.113568160006 2025-06-25,22:07:48.000,176,10998491,13845,0,1750889267,13077.582855599998,-4.4953010699973674,53471.05068408 2025-06-25,22:07:49.000,176,10998512,14085,0,1750889268,13077.528965119993,-4.347269339996274,53470.91792880001 2025-06-25,22:07:50.000,176,10998513,14005,0,1750889269,13077.488547259993,-4.192188479995821,53470.9528644 2025-06-25,22:07:51.000,176,10998465,14125,0,1750889270,13077.461602019997,-4.149893699999666,53470.86901896001 2025-06-25,22:07:52.000,176,10998509,13885,0,1750889271,13077.461602019997,-4.135795440000948,53470.806134880004 2025-06-25,22:07:53.000,176,10998488,14085,0,1750889272,13077.454865710002,-4.171041089997743,53470.76421216 2025-06-25,22:07:54.000,176,10998517,13925,0,1750889273,13077.394238920002,-4.178090219997102,53470.72927656001 2025-06-25,22:07:55.000,176,10998509,14045,0,1750889274,13077.259512719997,-4.276778039995406,53470.757225040004 2025-06-25,22:07:56.000,176,10998548,14205,0,1750889275,13077.178676999996,-4.354318469995633,53470.66639248 2025-06-25,22:07:57.000,176,10998553,13765,0,1750889276,13076.976587699995,-4.227434129999892,53470.68036672001 2025-06-25,22:07:58.000,176,10998544,14005,0,1750889277,13076.80817995,-4.227434129999892,53470.61748264 2025-06-25,22:07:59.000,176,10998524,13725,0,1750889278,13076.653244819994,-4.304974560000119,53470.540624320005 2025-06-25,22:08:00.000,176,10998536,14205,0,1750889279,13076.565672789999,-4.206286740001815,53470.40786904 2025-06-25,22:08:01.000,176,10998502,13845,0,1750889280,13076.424210279998,-4.06530414000008,53470.372933440005 2025-06-25,22:08:02.000,176,10998508,13685,0,1750889281,13076.356847179988,-4.163991959998384,53470.2192168 2025-06-25,22:08:03.000,176,10998549,14005,0,1750889282,13076.336638250003,-4.312023689999478,53470.19126832 2025-06-25,22:08:04.000,176,10998510,14085,0,1750889283,13076.404001349998,-4.262679779996688,53470.135371360004 2025-06-25,22:08:05.000,176,10998479,14165,0,1750889284,13076.606090649999,-4.171041089997743,53470.17729408001 2025-06-25,22:08:06.000,176,10998506,13885,0,1750889285,13076.545463859999,-4.276778039995406,53470.02357744 2025-06-25,22:08:07.000,176,10998483,13925,0,1750889286,13076.552200169994,-4.24858151999797,53470.02357744 2025-06-25,22:08:08.000,176,10998509,14045,0,1750889287,13076.531991239994,-4.192188479995821,53469.96069336001 2025-06-25,22:08:09.000,176,10998515,13885,0,1750889288,13076.63977219999,-4.29792543000076,53469.89780928 2025-06-25,22:08:10.000,176,10998545,13965,0,1750889289,13076.646508509999,-4.312023689999478,53469.81396384001 2025-06-25,22:08:11.000,176,10998553,13885,0,1750889290,13076.531991239994,-4.347269339996274,53469.71614416 2025-06-25,22:08:12.000,176,10998471,14045,0,1750889291,13076.612826959994,-4.4953010699973674,53469.6602472 2025-06-25,22:08:13.000,176,10998529,13925,0,1750889292,13076.78123470999,-4.537595850000798,53469.61832448 2025-06-25,22:08:14.000,176,10998542,14245,0,1750889293,13076.80144363999,-4.537595850000798,53469.590376 2025-06-25,22:08:15.000,176,10998522,14085,0,1750889294,13076.68692637,-4.629234539999743,53469.56941464 2025-06-25,22:08:16.000,176,10998549,13885,0,1750889295,13076.754289469995,-4.756118879995483,53469.52749192001 2025-06-25,22:08:17.000,176,10998546,14405,0,1750889296,13076.92943353,-4.5516941099995165,53469.485569200006 2025-06-25,22:08:18.000,176,10998503,14165,0,1750889297,13076.80144363999,-4.333171079997555,53469.436659360006 2025-06-25,22:08:19.000,176,10998530,14045,0,1750889298,13076.774498399995,-4.368416730001627,53469.42967224001 2025-06-25,22:08:20.000,176,10998512,13965,0,1750889299,13076.90248828999,-4.2344832599992515,53469.37377528 2025-06-25,22:08:21.000,176,10998533,14085,0,1750889300,13076.99006032,-4.044156750002003,53469.35980104001 2025-06-25,22:08:22.000,176,10998512,13925,0,1750889301,13076.915960909995,-4.06530414000008,53469.296916960004 2025-06-25,22:08:23.000,176,10998504,13965,0,1750889302,13077.144995449991,-4.037107619995368,53469.24102000001 2025-06-25,22:08:24.000,176,10998501,13805,0,1750889303,13077.360557369997,-3.9243215399983455,53469.22005864001 2025-06-25,22:08:25.000,176,10998522,13925,0,1750889304,13077.441393089997,-3.9595671899951412,53469.2060844 2025-06-25,22:08:26.000,176,10998529,13885,0,1750889305,13077.589591909993,-3.8820267600021907,53469.22704576 2025-06-25,22:08:27.000,176,10998506,14165,0,1750889306,13077.630009769993,-3.8608793699968373,53469.199097280005 2025-06-25,22:08:28.000,176,10998517,13885,0,1750889307,13077.717581799989,-3.88907589000155,53469.19211016001 2025-06-25,22:08:29.000,176,10998529,14045,0,1750889308,13077.710845489994,-3.8749776299955556,53469.17114880001 2025-06-25,22:08:30.000,176,10998478,13925,0,1750889309,13077.704109179998,-3.9313706699977047,53469.2060844 2025-06-25,22:08:31.000,176,10998513,13925,0,1750889310,13077.683900249998,-3.9243215399983455,53469.14320032001 2025-06-25,22:08:32.000,176,10998549,13965,0,1750889311,13077.663691319998,-4.093500659997517,53469.14320032001 2025-06-25,22:08:33.000,176,10998544,13845,0,1750889312,13077.542437739998,-4.24858151999797,53469.150187440006 2025-06-25,22:08:34.000,176,10998502,14405,0,1750889313,13077.313403200002,-4.3402202099969145,53469.1362132 2025-06-25,22:08:35.000,176,10998542,14005,0,1750889314,13077.097841279996,-4.431858899995859,53469.05935488 2025-06-25,22:08:36.000,176,10998513,14045,0,1750889315,13076.875543049995,-4.488251939998008,53469.04538064 2025-06-25,22:08:37.000,176,10998529,14205,0,1750889316,13076.525254929998,-4.488251939998008,53469.01044504 2025-06-25,22:08:38.000,176,10998566,14085,0,1750889317,13076.289484079993,-4.502350199996727,53469.04538064 2025-06-25,22:08:39.000,176,10998569,14005,0,1750889318,13076.195175740002,-4.403662379998423,53468.91961248 2025-06-25,22:08:40.000,176,10998572,14365,0,1750889319,13076.080658469997,-4.19923760999518,53468.88467688001 2025-06-25,22:08:41.000,176,10998546,14085,0,1750889320,13075.905514409991,-4.1851393499964615,53468.84974128 2025-06-25,22:08:42.000,176,10998532,14125,0,1750889321,13075.87183286,-4.156942829999025,53468.814805680006 2025-06-25,22:08:43.000,176,10998527,14245,0,1750889322,13076.006559059992,-3.9736654500011355,53468.72397312 2025-06-25,22:08:44.000,176,10998497,14005,0,1750889323,13076.100867399997,-3.9172724099989864,53468.6820504 2025-06-25,22:08:45.000,176,10998512,13965,0,1750889324,13076.168230499992,-3.9877637099998537,53468.61916632001 2025-06-25,22:08:46.000,176,10998514,14165,0,1750889325,13076.457891829989,-4.058255010000721,53468.58423072 2025-06-25,22:08:47.000,176,10998544,14205,0,1750889326,13076.68692637,-3.9736654500011355,53468.55628224 2025-06-25,22:08:48.000,176,10998460,13885,0,1750889327,13076.74755316,-4.030058489996009,53468.528333760005 2025-06-25,22:08:49.000,176,10998516,14045,0,1750889328,13076.814916259995,-4.156942829999025,53468.458462560004 2025-06-25,22:08:50.000,176,10998559,14245,0,1750889329,13076.88227935999,-4.19923760999518,53468.44448832 2025-06-25,22:08:51.000,176,10998505,14045,0,1750889330,13076.94964246,-4.107598919996235,53468.47243680001 2025-06-25,22:08:52.000,176,10998522,14005,0,1750889331,13077.064159729991,-4.135795440000948,53468.41653984 2025-06-25,22:08:53.000,176,10998462,13965,0,1750889332,13077.097841279996,-4.030058489996009,53468.36763 2025-06-25,22:08:54.000,176,10998555,14125,0,1750889333,13077.138259139996,-3.88907589000155,53468.33968152 2025-06-25,22:08:55.000,176,10998528,14085,0,1750889334,13077.353821060002,-3.797437199995329,53468.36763 2025-06-25,22:08:56.000,176,10998554,13885,0,1750889335,13077.475074640002,-3.8185845900006825,53468.35365576001 2025-06-25,22:08:57.000,176,10998538,14165,0,1750889336,13077.522228809998,-3.684651119998307,53468.28378456001 2025-06-25,22:08:58.000,176,10998503,14005,0,1750889337,13077.757999659989,-3.7057985099963844,53468.24884896 2025-06-25,22:08:59.000,176,10998506,14205,0,1750889338,13077.96008895999,-3.7198967699951027,53468.21391336001 2025-06-25,22:09:00.000,176,10998529,14085,0,1750889339,13078.054397299995,-3.7128476399957435,53468.2278876 2025-06-25,22:09:01.000,176,10998542,14285,0,1750889340,13078.1891235,-3.748093289999815,53468.20692624 2025-06-25,22:09:02.000,176,10998533,14325,0,1750889341,13078.317113389996,-3.691700249997666,53468.23487472001 2025-06-25,22:09:03.000,176,10998539,13845,0,1750889342,13078.26322290999,-3.6564546000008704,53468.192952000005 2025-06-25,22:09:04.000,176,10998525,14045,0,1750889343,13078.24301397999,-3.741044160000456,53468.13705504001 2025-06-25,22:09:05.000,176,10998506,14245,0,1750889344,13078.377740179996,-3.7128476399957435,53468.144042160005 2025-06-25,22:09:06.000,176,10998527,14285,0,1750889345,13078.431630660001,-3.6141598199974396,53468.13705504001 2025-06-25,22:09:07.000,176,10998532,14125,0,1750889346,13078.505730069992,-3.6141598199974396,53468.123080800004 2025-06-25,22:09:08.000,176,10998541,14565,0,1750889347,13078.687610439993,-3.6635037300002296,53468.11609368001 2025-06-25,22:09:09.000,176,10998501,14125,0,1750889348,13078.768446159993,-3.585963300000003,53468.13006792 2025-06-25,22:09:10.000,176,10998484,14045,0,1750889349,13078.781918779998,-3.6705528599995887,53468.144042160005 2025-06-25,22:09:11.000,176,10998501,14165,0,1750889350,13078.936853909989,-3.7762898099972517,53468.13006792 2025-06-25,22:09:12.000,176,10998537,14205,0,1750889351,13078.795391399988,-3.8044863300019642,53468.17897776 2025-06-25,22:09:13.000,176,10998518,14085,0,1750889352,13078.835809259988,-3.9595671899951412,53468.10211944 2025-06-25,22:09:14.000,176,10998506,14045,0,1750889353,13078.950326529994,-4.107598919996235,53468.13705504001 2025-06-25,22:09:15.000,176,10998500,14085,0,1750889354,13078.963799149999,-4.0794023999987985,53468.11609368001 2025-06-25,22:09:16.000,176,10998552,14085,0,1750889355,13078.795391399988,-4.213335870001174,53468.11609368001 2025-06-25,22:09:17.000,176,10998524,14045,0,1750889356,13078.990744389994,-4.3966132499990636,53468.1580164 2025-06-25,22:09:18.000,176,10998534,13885,0,1750889357,13079.34103250999,-4.361367600002268,53468.1580164 2025-06-25,22:09:19.000,176,10998554,14085,0,1750889358,13079.455549779996,-4.227434129999892,53468.18596488001 2025-06-25,22:09:20.000,176,10998541,14285,0,1750889359,13079.4690224,-4.24858151999797,53468.1580164 2025-06-25,22:09:21.000,176,10998568,14165,0,1750889360,13079.563330739991,-4.19923760999518,53468.17897776 2025-06-25,22:09:22.000,176,10998505,14005,0,1750889361,13079.4690224,-4.058255010000721,53468.20692624 2025-06-25,22:09:23.000,176,10998485,13965,0,1750889362,13079.394922989995,-4.19923760999518,53468.23487472001 2025-06-25,22:09:24.000,176,10998508,14165,0,1750889363,13079.455549779996,-4.255630649997329,53468.19993912 2025-06-25,22:09:25.000,176,10998507,13965,0,1750889364,13079.36124143999,-4.206286740001815,53468.2278876 2025-06-25,22:09:26.000,176,10998527,14045,0,1750889365,13079.213042619995,-4.29792543000076,53468.23487472001 2025-06-25,22:09:27.000,176,10998548,13805,0,1750889366,13079.314087269995,-4.537595850000798,53468.19993912 2025-06-25,22:09:28.000,176,10998493,14245,0,1750889367,13079.522912879991,-4.47415367999929,53468.262823200006 2025-06-25,22:09:29.000,176,10998515,14045,0,1750889368,13079.583539669991,-4.544644980000157,53468.23487472001 2025-06-25,22:09:30.000,176,10998522,14005,0,1750889369,13079.630693840001,-4.678578449995257,53468.18596488001 2025-06-25,22:09:31.000,176,10998490,13965,0,1750889370,13079.758683729997,-4.6574310599971795,53468.26981032 2025-06-25,22:09:32.000,176,10998502,14325,0,1750889371,13079.859728379997,-4.671529319995898,53468.25583608001 2025-06-25,22:09:33.000,176,10998516,14045,0,1750889372,13079.846255759992,-4.749069749996124,53468.25583608001 2025-06-25,22:09:34.000,176,10998507,13885,0,1750889373,13079.805837899992,-4.861855830000422,53468.20692624 2025-06-25,22:09:35.000,176,10998482,13965,0,1750889374,13079.805837899992,-4.953494519999367,53468.22090048 2025-06-25,22:09:36.000,176,10998517,13845,0,1750889375,13079.954036720002,-4.960543649998726,53468.21391336001 2025-06-25,22:09:37.000,176,10998499,14165,0,1750889376,13080.021399819998,-4.911199739995936,53468.16500352001 2025-06-25,22:09:38.000,176,10998475,13805,0,1750889377,13080.135917089989,-4.890052349997859,53468.192952000005 2025-06-25,22:09:39.000,176,10998502,14045,0,1750889378,13080.32453377,-4.897101479997218,53468.19993912 2025-06-25,22:09:40.000,176,10998545,14165,0,1750889379,13080.472732589995,-4.826610179996351,53468.2278876 2025-06-25,22:09:41.000,176,10998483,14245,0,1750889380,13080.513150449995,-4.805462789998273,53468.22090048 2025-06-25,22:09:42.000,176,10998512,14165,0,1750889381,13080.546832,-4.847757570001704,53468.16500352001 2025-06-25,22:09:43.000,176,10998515,14325,0,1750889382,13080.60745879,-4.7631680100021185,53468.2278876 2025-06-25,22:09:44.000,176,10998551,14405,0,1750889383,13080.654612959996,-4.678578449995257,53468.21391336001 2025-06-25,22:09:45.000,176,10998529,14245,0,1750889384,13080.62093140999,-4.558743239998876,53468.1580164 2025-06-25,22:09:46.000,176,10998530,14405,0,1750889385,13080.54009568999,-4.509399329996086,53468.192952000005 2025-06-25,22:09:47.000,176,10998553,14045,0,1750889386,13080.62766772,-4.460055420000572,53468.22090048 2025-06-25,22:09:48.000,176,10998511,13965,0,1750889387,13080.796075469996,-4.382514990000345,53468.2278876 2025-06-25,22:09:49.000,176,10998541,14045,0,1750889388,13080.991428460002,-4.241532389998611,53468.30474592001 2025-06-25,22:09:50.000,176,10998572,13885,0,1750889389,13081.025110009992,-4.206286740001815,53468.241861840004 2025-06-25,22:09:51.000,176,10998510,14165,0,1750889390,13081.139627279998,-4.149893699999666,53468.22090048 2025-06-25,22:09:52.000,176,10998524,13885,0,1750889391,13081.429288609994,-4.093500659997517,53468.30474592001 2025-06-25,22:09:53.000,176,10998511,14405,0,1750889392,13081.6246416,-3.994812839999213,53468.30474592001 2025-06-25,22:09:54.000,176,10998545,14165,0,1750889393,13081.73915886999,-3.9666163200017763,53468.31872016 2025-06-25,22:09:55.000,176,10998511,13925,0,1750889394,13081.74589518,-3.903174150000268,53468.35365576001 2025-06-25,22:09:56.000,176,10998513,13965,0,1750889395,13081.8267309,-3.952518059995782,53468.360642880005 2025-06-25,22:09:57.000,176,10998507,14445,0,1750889396,13081.873885069996,-4.0794023999987985,53468.38859136 2025-06-25,22:09:58.000,176,10998508,13725,0,1750889397,13081.90756662,-4.100549789996876,53468.430514080006 2025-06-25,22:09:59.000,176,10998505,14245,0,1750889398,13081.86714876,-4.023009359996649,53468.45147544001 2025-06-25,22:10:00.000,176,10998514,14085,0,1750889399,13081.88062137999,-4.163991959998384,53468.4375012 2025-06-25,22:10:01.000,176,10998524,14005,0,1750889400,13082.156810089997,-4.312023689999478,53468.51435952 2025-06-25,22:10:02.000,176,10998530,13845,0,1750889401,13082.459944039998,-4.241532389998611,53468.528333760005 2025-06-25,22:10:03.000,176,10998550,14245,0,1750889402,13082.507098209993,-4.213335870001174,53468.63314056 2025-06-25,22:10:04.000,176,10998528,14005,0,1750889403,13082.480152969998,-4.375465860000986,53468.70301176 2025-06-25,22:10:05.000,176,10998556,13805,0,1750889404,13082.69571488999,-4.4248097699965,53468.72397312 2025-06-25,22:10:06.000,176,10998512,13725,0,1750889405,13082.76307799,-4.304974560000119,53468.814805680006 2025-06-25,22:10:07.000,176,10998511,14165,0,1750889406,13082.682242269999,-4.255630649997329,53468.85672840001 2025-06-25,22:10:08.000,176,10998501,13885,0,1750889407,13082.594670239989,-4.312023689999478,53468.91961248 2025-06-25,22:10:09.000,176,10998545,14045,0,1750889408,13082.540779759998,-4.255630649997329,53468.98948368 2025-06-25,22:10:10.000,176,10998505,13965,0,1750889409,13082.655297029989,-4.121697180002229,53469.05236776001 2025-06-25,22:10:11.000,176,10998544,14325,0,1750889410,13082.729396439994,-4.06530414000008,53469.03839352 2025-06-25,22:10:12.000,176,10998574,13925,0,1750889411,13082.75634167999,-3.9243215399983455,53469.03839352 2025-06-25,22:10:13.000,176,10998575,13925,0,1750889412,13082.96516729,-3.846781109998119,53469.14320032001 2025-06-25,22:10:14.000,176,10998546,13685,0,1750889413,13083.153783969996,-3.79038806999597,53469.17813592 2025-06-25,22:10:15.000,176,10998480,14085,0,1750889414,13083.09989348999,-3.7269459000017378,53469.199097280005 2025-06-25,22:10:16.000,176,10998476,13725,0,1750889415,13083.221147069991,-3.741044160000456,53469.296916960004 2025-06-25,22:10:17.000,176,10998523,14125,0,1750889416,13083.443445299992,-3.7762898099972517,53469.3458268 2025-06-25,22:10:18.000,176,10998504,13725,0,1750889417,13083.456917919997,-3.8044863300019642,53469.366788160005 2025-06-25,22:10:19.000,176,10998488,14045,0,1750889418,13083.403027439992,-3.8256337200000416,53469.33883968001 2025-06-25,22:10:20.000,176,10998552,13885,0,1750889419,13083.463654229992,-3.8820267600021907,53469.366788160005 2025-06-25,22:10:21.000,176,10998517,13645,0,1750889420,13083.517544709997,-3.8820267600021907,53469.42967224001 2025-06-25,22:10:22.000,176,10998519,14045,0,1750889421,13083.423236369992,-4.044156750002003,53469.47159496 2025-06-25,22:10:23.000,176,10998533,13885,0,1750889422,13083.328928030001,-4.149893699999666,53469.49255632 2025-06-25,22:10:24.000,176,10998502,13965,0,1750889423,13083.234619689996,-4.24858151999797,53469.52749192001 2025-06-25,22:10:25.000,176,10998481,14205,0,1750889424,13083.160520279991,-4.382514990000345,53469.52749192001 2025-06-25,22:10:26.000,176,10998501,13725,0,1750889425,13083.02579408,-4.333171079997555,53469.54845328 2025-06-25,22:10:27.000,176,10998474,14205,0,1750889426,13082.86412264,-4.206286740001815,53469.61133736 2025-06-25,22:10:28.000,176,10998566,13925,0,1750889427,13082.82370478,-4.262679779996688,53469.61832448 2025-06-25,22:10:29.000,176,10998490,13885,0,1750889428,13082.891067879995,-4.121697180002229,53469.632298720004 2025-06-25,22:10:30.000,176,10998522,14005,0,1750889429,13082.80349585,-3.832682849999401,53469.69518280001 2025-06-25,22:10:31.000,176,10998547,14085,0,1750889430,13082.67550595999,-3.783338939996611,53469.71614416 2025-06-25,22:10:32.000,176,10998560,14205,0,1750889431,13082.810232159994,-3.79038806999597,53469.70915704 2025-06-25,22:10:33.000,176,10998516,14005,0,1750889432,13082.850650019995,-3.635307209995517,53469.751079760004 2025-06-25,22:10:34.000,176,10998484,14125,0,1750889433,13082.86412264,-3.6212089499967988,53469.77902824 2025-06-25,22:10:35.000,176,10998535,14045,0,1750889434,13082.93822204999,-3.677601989998948,53469.74409264001 2025-06-25,22:10:36.000,176,10998519,14045,0,1750889435,13083.153783969996,-3.6141598199974396,53469.772041120006 2025-06-25,22:10:37.000,176,10998523,14045,0,1750889436,13083.335664339997,-3.487275480001699,53469.81396384001 2025-06-25,22:10:38.000,176,10998520,14085,0,1750889437,13083.436708989997,-3.3533420099993236,53469.84889944 2025-06-25,22:10:39.000,176,10998487,14165,0,1750889438,13083.382818509992,-3.311047229995893,53469.87684792 2025-06-25,22:10:40.000,176,10998464,14005,0,1750889439,13083.463654229992,-3.416784180000832,53469.9047964 2025-06-25,22:10:41.000,176,10998553,14005,0,1750889440,13083.571435190002,-3.2898998399978154,53469.9746676 2025-06-25,22:10:42.000,176,10998516,14165,0,1750889441,13083.497335779997,-3.1489172399960808,53469.99562896 2025-06-25,22:10:43.000,176,10998519,14045,0,1750889442,13083.409763750002,-3.1348189799973625,53470.00960320001 2025-06-25,22:10:44.000,176,10998537,14245,0,1750889443,13083.551226260002,-3.219408539996948,53470.0445388 2025-06-25,22:10:45.000,176,10998513,14045,0,1750889444,13083.672479839988,-3.1277698499980033,53470.02357744 2025-06-25,22:10:46.000,176,10998493,14245,0,1750889445,13083.679216149998,-2.944492470000114,53470.037551680005 2025-06-25,22:10:47.000,176,10998541,14085,0,1750889446,13083.605116739993,-2.993836379995628,53470.086461520004 2025-06-25,22:10:48.000,176,10998575,13925,0,1750889447,13083.659007219998,-3.0925242000012076,53470.107422880006 2025-06-25,22:10:49.000,176,10998535,14125,0,1750889448,13083.706161389993,-2.9867872499962687,53470.135371360004 2025-06-25,22:10:50.000,176,10998515,14165,0,1750889449,13083.497335779997,-2.8740011699992465,53470.17030696 2025-06-25,22:10:51.000,176,10998559,13925,0,1750889450,13083.221147069991,-2.859902910000528,53470.205242560005 2025-06-25,22:10:52.000,176,10998526,14165,0,1750889451,13083.06621194,-2.8669520399998873,53470.22620392001 2025-06-25,22:10:53.000,176,10998486,14085,0,1750889452,13082.951694669995,-2.803509869998379,53470.254152400004 2025-06-25,22:10:54.000,176,10998518,14165,0,1750889453,13082.77655060999,-2.7048220500000753,53470.26113952 2025-06-25,22:10:55.000,176,10998547,13965,0,1750889454,13082.601406549999,-2.697772920000716,53470.275113760006 2025-06-25,22:10:56.000,176,10998503,14205,0,1750889455,13082.567724999994,-2.641379879998567,53470.28210088 2025-06-25,22:10:57.000,176,10998492,13965,0,1750889456,13082.534043449989,-2.7118711799994344,53470.303062240004 2025-06-25,22:10:58.000,176,10998487,14085,0,1750889457,13082.527307139993,-2.6272816199998488,53470.31703648001 2025-06-25,22:10:59.000,176,10998547,13845,0,1750889458,13082.379108319998,-2.6695763999960036,53470.289088 2025-06-25,22:11:00.000,176,10998565,14165,0,1750889459,13082.325217839993,-2.7682642200015835,53470.26113952 2025-06-25,22:11:01.000,176,10998521,14165,0,1750889460,13082.305008909992,-2.7189203099987935,53470.31703648001 2025-06-25,22:11:02.000,176,10998523,13965,0,1750889461,13082.338690459997,-2.733018569997512,53470.29607512001 2025-06-25,22:11:03.000,176,10998484,13805,0,1750889462,13082.278063669997,-2.6695763999960036,53470.289088 2025-06-25,22:11:04.000,176,10998529,14165,0,1750889463,13082.257854739997,-2.6766255299953627,53470.31703648001 2025-06-25,22:11:05.000,176,10998515,14245,0,1750889464,13082.278063669997,-2.6625272699966445,53470.33101072 2025-06-25,22:11:06.000,176,10998545,14045,0,1750889465,13082.325217839993,-2.5638394499983406,53470.303062240004 2025-06-25,22:11:07.000,176,10998514,13765,0,1750889466,13082.251118430002,-2.6061342300017714,53470.324023600006 2025-06-25,22:11:08.000,176,10998506,13805,0,1750889467,13082.203964259992,-2.6554781399972853,53470.28210088 2025-06-25,22:11:09.000,176,10998557,14165,0,1750889468,13082.237645809997,-2.697772920000716,53470.324023600006 2025-06-25,22:11:10.000,176,10998545,14045,0,1750889469,13082.284799979992,-2.789411609999661,53470.34498496001 2025-06-25,22:11:11.000,176,10998538,14085,0,1750889470,13082.318481529997,-2.944492470000114,53470.35197208 2025-06-25,22:11:12.000,176,10998512,14165,0,1750889471,13082.305008909992,-3.15596636999544,53470.3589592 2025-06-25,22:11:13.000,176,10998530,14245,0,1750889472,13082.331954150002,-3.4520298299976275,53470.39389480001 2025-06-25,22:11:14.000,176,10998519,14045,0,1750889473,13082.372372010002,-3.6564546000008704,53470.40786904 2025-06-25,22:11:15.000,176,10998503,14085,0,1750889474,13082.298272599997,-3.733995030001097,53470.38690768 2025-06-25,22:11:16.000,176,10998532,13925,0,1750889475,13082.069238060001,-3.9666163200017763,53470.37992056 2025-06-25,22:11:17.000,176,10998502,14205,0,1750889476,13081.8267309,-4.06530414000008,53470.4288304 2025-06-25,22:11:18.000,176,10998538,13965,0,1750889477,13081.74589518,-4.0794023999987985,53470.38690768 2025-06-25,22:11:19.000,176,10998505,14205,0,1750889478,13081.53706956999,-4.19923760999518,53470.40088192 2025-06-25,22:11:20.000,176,10998503,14125,0,1750889479,13081.348452889993,-4.375465860000986,53470.39389480001 2025-06-25,22:11:21.000,176,10998500,13805,0,1750889480,13081.119418349997,-4.453006290001213,53470.421843280004 2025-06-25,22:11:22.000,176,10998507,14085,0,1750889481,13081.139627279998,-4.586939759996312,53470.372933440005 2025-06-25,22:11:23.000,176,10998465,13805,0,1750889482,13081.200254069998,-4.664480189996539,53470.34498496001 2025-06-25,22:11:24.000,176,10998522,14045,0,1750889483,13081.038582629997,-4.854806700001063,53470.289088 2025-06-25,22:11:25.000,176,10998518,14085,0,1750889484,13080.998164769997,-4.974641909997445,53470.275113760006 2025-06-25,22:11:26.000,176,10998517,13845,0,1750889485,13081.173308830002,-5.052182339997671,53470.29607512001 2025-06-25,22:11:27.000,176,10998500,13965,0,1750889486,13081.186781449993,-5.136771899997257,53470.289088 2025-06-25,22:11:28.000,176,10998513,14005,0,1750889487,13081.200254069998,-5.355294929999218,53470.26113952 2025-06-25,22:11:29.000,176,10998502,14005,0,1750889488,13081.227199309993,-5.475130139995599,53470.289088 2025-06-25,22:11:30.000,176,10998594,14005,0,1750889489,13081.321507649998,-5.587916219999897,53470.26113952 2025-06-25,22:11:31.000,176,10998490,13885,0,1750889490,13081.368661819994,-5.721849690002273,53470.23319104 2025-06-25,22:11:32.000,176,10998493,13925,0,1750889491,13081.287826099993,-5.891028810001444,53470.1842812 2025-06-25,22:11:33.000,176,10998563,14125,0,1750889492,13081.233935619988,-6.024962279996544,53470.19126832 2025-06-25,22:11:34.000,176,10998513,14205,0,1750889493,13081.065527869992,-6.165944879998278,53470.16331984 2025-06-25,22:11:35.000,176,10998544,13885,0,1750889494,13081.018373699997,-6.313976609999372,53470.156332720006 2025-06-25,22:11:36.000,176,10998468,14245,0,1750889495,13080.971219530002,-6.447910080001748,53470.156332720006 2025-06-25,22:11:37.000,176,10998534,14245,0,1750889496,13080.782602849991,-6.6452857199983555,53470.07947440001 2025-06-25,22:11:38.000,176,10998494,14005,0,1750889497,13080.674821889996,-6.729875279997941,53470.0445388 2025-06-25,22:11:39.000,176,10998524,13965,0,1750889498,13080.755657609996,-6.842661360002239,53469.967680480004 2025-06-25,22:11:40.000,176,10998537,13845,0,1750889499,13080.614195099995,-6.842661360002239,53469.93274488001 2025-06-25,22:11:41.000,176,10998526,13885,0,1750889500,13080.46599628,-6.955447439999261,53469.939732000006 2025-06-25,22:11:42.000,176,10998542,14005,0,1750889501,13080.492941519995,-7.110528299999714,53469.95370624 2025-06-25,22:11:43.000,176,10998545,14085,0,1750889502,13080.47946889999,-7.103479170000355,53469.869860800005 2025-06-25,22:11:44.000,176,10998523,14085,0,1750889503,13080.43905103999,-6.990693089996057,53469.84191232001 2025-06-25,22:11:45.000,176,10998497,13965,0,1750889504,13080.40536949,-7.152823079995869,53469.79300248001 2025-06-25,22:11:46.000,176,10998532,13885,0,1750889505,13080.3447427,-7.300854809996963,53469.77902824 2025-06-25,22:11:47.000,176,10998518,14005,0,1750889506,13080.35821531999,-7.237412639995455,53469.72313128001 2025-06-25,22:11:48.000,176,10998515,13885,0,1750889507,13080.371687939994,-7.131675689997792,53469.69518280001 2025-06-25,22:11:49.000,176,10998516,13765,0,1750889508,13080.142653399998,-7.188068729999941,53469.71614416 2025-06-25,22:11:50.000,176,10998524,13965,0,1750889509,13079.927091479993,-7.4841321900021285,53469.632298720004 2025-06-25,22:11:51.000,176,10998559,13925,0,1750889510,13079.940564099998,-7.568721750001714,53469.590376 2025-06-25,22:11:52.000,176,10998544,13845,0,1750889511,13079.778892659997,-7.618065659997228,53469.534479040005 2025-06-25,22:11:53.000,176,10998556,14085,0,1750889512,13079.502703949991,-7.900030860000697,53469.44364648 2025-06-25,22:11:54.000,176,10998498,14085,0,1750889513,13079.36124143999,-8.125603020002018,53469.4506336 2025-06-25,22:11:55.000,176,10998529,14045,0,1750889514,13079.30061464999,-8.266585619996476,53469.3807624 2025-06-25,22:11:56.000,176,10998561,14125,0,1750889515,13079.18609738,-8.400519089998852,53469.33185256 2025-06-25,22:11:57.000,176,10998495,14205,0,1750889516,13079.085052729999,-8.499206909997156,53469.248007120004 2025-06-25,22:11:58.000,176,10998497,13925,0,1750889517,13078.950326529994,-8.59789472999546,53469.19211016001 2025-06-25,22:11:59.000,176,10998509,14325,0,1750889518,13078.876227119988,-8.752975589995913,53469.17114880001 2025-06-25,22:12:00.000,176,10998496,13925,0,1750889519,13078.815600329988,-8.816417759997421,53469.14320032001 2025-06-25,22:12:01.000,176,10998478,14205,0,1750889520,13078.640456269997,-8.86576167000021,53469.09429048001 2025-06-25,22:12:02.000,176,10998526,14205,0,1750889521,13078.438366969996,-9.006744270001946,53469.04538064 2025-06-25,22:12:03.000,176,10998480,13885,0,1750889522,13078.397949109996,-9.084284700002172,53469.08730336 2025-06-25,22:12:04.000,176,10998530,13925,0,1750889523,13078.317113389996,-9.0490390499981,53469.10826472 2025-06-25,22:12:05.000,176,10998528,14245,0,1750889524,13078.10828778,-9.084284700002172,53469.03839352 2025-06-25,22:12:06.000,176,10998496,13885,0,1750889525,13077.9870342,-9.288709469998139,53468.982496560006 2025-06-25,22:12:07.000,176,10998525,13925,0,1750889526,13077.98029788999,-9.288709469998139,53468.92659960001 2025-06-25,22:12:08.000,176,10998498,13885,0,1750889527,13077.953352649994,-9.309856859996216,53468.84974128 2025-06-25,22:12:09.000,176,10998496,13965,0,1750889528,13077.81862644999,-9.46493771999667,53468.84275416 2025-06-25,22:12:10.000,176,10998498,14005,0,1750889529,13077.704109179998,-9.6411659699952,53468.78685720001 2025-06-25,22:12:11.000,176,10998527,13965,0,1750889530,13077.502019879998,-9.810345090001647,53468.70301176 2025-06-25,22:12:12.000,176,10998451,14045,0,1750889531,13077.380766299997,-10.014769859997614,53468.70301176 2025-06-25,22:12:13.000,176,10998552,13925,0,1750889532,13077.299930579997,-10.155752459999349,53468.64012768001 2025-06-25,22:12:14.000,176,10998503,14085,0,1750889533,13077.09110497,-10.31788244999916,53468.647114800006 2025-06-25,22:12:15.000,176,10998487,13885,0,1750889534,13076.90248828999,-10.437717659995542,53468.542308 2025-06-25,22:12:16.000,176,10998539,14165,0,1750889535,13076.68019005999,-10.458865050000895,53468.528333760005 2025-06-25,22:12:17.000,176,10998479,14245,0,1750889536,13076.531991239994,-10.494110699997691,53468.48641104 2025-06-25,22:12:18.000,176,10998469,13885,0,1750889537,13076.296220390002,-10.620995040000707,53468.51435952 2025-06-25,22:12:19.000,176,10998526,14245,0,1750889538,13076.114340020002,-10.698535470000934,53468.458462560004 2025-06-25,22:12:20.000,176,10998500,14045,0,1750889539,13076.006559059992,-10.5575528699992,53468.38160424001 2025-06-25,22:12:21.000,176,10998492,14245,0,1750889540,13075.68321617999,-10.599847649995354,53468.31872016 2025-06-25,22:12:22.000,176,10998542,14325,0,1750889541,13075.474390569994,-10.874763719999464,53468.262823200006 2025-06-25,22:12:23.000,176,10998494,13965,0,1750889542,13075.555226289995,-10.95935327999905,53468.1580164 2025-06-25,22:12:24.000,176,10998536,13925,0,1750889543,13075.70342510999,-10.811321549997956,53468.18596488001 2025-06-25,22:12:25.000,176,10998505,14085,0,1750889544,13075.68321617999,-10.811321549997956,53468.08814520001 2025-06-25,22:12:26.000,176,10998533,14165,0,1750889545,13075.85162393,-10.966402409998409,53468.074170960004 2025-06-25,22:12:27.000,176,10998496,14325,0,1750889546,13076.188439429992,-11.065090229996713,53467.927441440006 2025-06-25,22:12:28.000,176,10998518,13925,0,1750889547,13076.437682899988,-10.769026770001801,53468.04622248001 2025-06-25,22:12:29.000,176,10998495,13965,0,1750889548,13076.383792419998,-10.811321549997956,53467.99032552 2025-06-25,22:12:30.000,176,10998497,14165,0,1750889549,13076.565672789999,-10.9029602399969,53467.96237704 2025-06-25,22:12:31.000,176,10998486,13925,0,1750889550,13076.65998112999,-10.818370679997315,53467.955389920004 2025-06-25,22:12:32.000,176,10998420,14285,0,1750889551,13076.713871609994,-10.846567200002028,53467.89250584 2025-06-25,22:12:33.000,176,10998487,13925,0,1750889552,13076.76776209,-10.966402409998409,53467.89250584 2025-06-25,22:12:34.000,176,10998471,13885,0,1750889553,13076.606090649999,-10.95935327999905,53467.89949296001 2025-06-25,22:12:35.000,176,10998520,14045,0,1750889554,13076.538727549989,-11.121483269998862,53467.9134672 2025-06-25,22:12:36.000,176,10998519,14605,0,1750889555,13076.552200169994,-11.389350209996337,53467.88551872 2025-06-25,22:12:37.000,176,10998478,14045,0,1750889556,13076.511782309994,-11.304760649996751,53467.94141568 2025-06-25,22:12:38.000,176,10998488,14205,0,1750889557,13076.249066219993,-11.248367610001878,53467.927441440006 2025-06-25,22:12:39.000,176,10998464,14005,0,1750889558,13076.080658469997,-11.31180977999611,53467.89250584 2025-06-25,22:12:40.000,176,10998427,13925,0,1750889559,13075.999822749996,-11.354104559999541,53467.87853160001 2025-06-25,22:12:41.000,176,10998456,14045,0,1750889560,13075.78426082999,-11.199023699999088,53467.87154448 2025-06-25,22:12:42.000,176,10998484,14005,0,1750889561,13075.50133580999,-11.100335880000785,53467.82263464 2025-06-25,22:12:43.000,176,10998489,14245,0,1750889562,13075.359873299989,-11.036893709999276,53467.82962176001 2025-06-25,22:12:44.000,176,10998505,14365,0,1750889563,13075.279037579989,-10.987549799996486,53467.82962176001 2025-06-25,22:12:45.000,176,10998502,14405,0,1750889564,13075.171256619993,-11.072139359996072,53467.80167328001 2025-06-25,22:12:46.000,176,10998545,14045,0,1750889565,13075.198201859988,-11.022795450000558,53467.72481496 2025-06-25,22:12:47.000,176,10998483,14005,0,1750889566,13075.218410789988,-10.853616330001387,53467.759750560006 2025-06-25,22:12:48.000,176,10998490,13805,0,1750889567,13075.238619719988,-10.860665460000746,53467.738789200004 2025-06-25,22:12:49.000,176,10998468,13725,0,1750889568,13075.326191749999,-10.846567200002028,53467.69686648 2025-06-25,22:12:50.000,176,10998475,14285,0,1750889569,13075.413763779994,-10.649191559998144,53467.67590512 2025-06-25,22:12:51.000,176,10998468,13845,0,1750889570,13075.50133580999,-10.529356350001763,53467.738789200004 2025-06-25,22:12:52.000,176,10998490,14245,0,1750889571,13075.6293257,-10.360177229995315,53467.68289224001 2025-06-25,22:12:53.000,176,10998472,13925,0,1750889572,13075.737106659995,-10.219194630000857,53467.75276344001 2025-06-25,22:12:54.000,176,10998507,13925,0,1750889573,13075.80446975999,-10.198047239995503,53467.74577632 2025-06-25,22:12:55.000,176,10998468,14005,0,1750889574,13075.939195959996,-10.021818989996973,53467.74577632 2025-06-25,22:12:56.000,176,10998470,14285,0,1750889575,13076.242329909997,-9.9654259500021,53467.759750560006 2025-06-25,22:12:57.000,176,10998505,13765,0,1750889576,13076.370319799993,-9.901983780000592,53467.76673768 2025-06-25,22:12:58.000,176,10998479,14245,0,1750889577,13076.383792419998,-9.768050309998216,53467.7737248 2025-06-25,22:12:59.000,176,10998473,14125,0,1750889578,13076.478100759989,-9.768050309998216,53467.74577632 2025-06-25,22:13:00.000,176,10998512,14125,0,1750889579,13076.457891829989,-9.746902920000139,53467.787699040004 2025-06-25,22:13:01.000,176,10998497,14285,0,1750889580,13076.505045999998,-9.697559009997349,53467.75276344001 2025-06-25,22:13:02.000,176,10998471,14245,0,1750889581,13076.518518619989,-9.803295960002288,53467.78071192001 2025-06-25,22:13:03.000,176,10998511,13885,0,1750889582,13076.572409099994,-9.824443350000365,53467.81564752 2025-06-25,22:13:04.000,176,10998494,14125,0,1750889583,13076.72060791999,-9.69050987999799,53467.80167328001 2025-06-25,22:13:05.000,176,10998513,14005,0,1750889584,13076.734080539994,-9.768050309998216,53467.81564752 2025-06-25,22:13:06.000,176,10998519,14085,0,1750889585,13076.76102577999,-9.746902920000139,53467.85058312001 2025-06-25,22:13:07.000,176,10998493,14085,0,1750889586,13077.02374186999,-9.761001179998857,53467.9134672 2025-06-25,22:13:08.000,176,10998487,14005,0,1750889587,13077.185413309991,-9.711657269996067,53467.96237704 2025-06-25,22:13:09.000,176,10998475,13925,0,1750889588,13077.367293679992,-9.704608139996708,53468.01128688 2025-06-25,22:13:10.000,176,10998556,13965,0,1750889589,13077.502019879998,-9.789197699996294,53468.03923536 2025-06-25,22:13:11.000,176,10998529,14085,0,1750889590,13077.717581799989,-9.725755530002061,53468.04622248001 2025-06-25,22:13:12.000,176,10998500,13565,0,1750889591,13077.872516929994,-9.852639869997802,53468.06019672 2025-06-25,22:13:13.000,176,10998529,14245,0,1750889592,13078.074606229995,-10.021818989996973,53468.10211944 2025-06-25,22:13:14.000,176,10998457,14085,0,1750889593,13078.31037708,-10.085261159998481,53468.17199064 2025-06-25,22:13:15.000,176,10998457,14045,0,1750889594,13078.371003870001,-10.14165420000063,53468.15102928 2025-06-25,22:13:16.000,176,10998516,14045,0,1750889595,13078.344058629991,-10.247391149998293,53468.17199064 2025-06-25,22:13:17.000,176,10998478,14045,0,1750889596,13078.337322319996,-10.416570269997464,53468.20692624 2025-06-25,22:13:18.000,176,10998534,13885,0,1750889597,13078.478784829997,-10.465914180000254,53468.27679744 2025-06-25,22:13:19.000,176,10998484,13925,0,1750889598,13078.458575899997,-10.543454610000481,53468.33269440001 2025-06-25,22:13:20.000,176,10998503,13925,0,1750889599,13078.236277669996,-10.522307219995128,53468.33968152 2025-06-25,22:13:21.000,176,10998500,13925,0,1750889600,13078.20933243,-10.628044170000067,53468.430514080006 2025-06-25,22:13:22.000,176,10998500,13805,0,1750889601,13078.24975029,-10.769026770001801,53468.41653984 2025-06-25,22:13:23.000,176,10998462,13885,0,1750889602,13078.20933243,-10.5575528699992,53468.44448832 2025-06-25,22:13:24.000,176,10998467,13805,0,1750889603,13078.04766099,-10.494110699997691,53468.41653984 2025-06-25,22:13:25.000,176,10998528,13925,0,1750889604,13077.94661634,-10.684437210002216,53468.39557848 2025-06-25,22:13:26.000,176,10998525,13725,0,1750889605,13078.013979439995,-10.613945910001348,53468.479423920006 2025-06-25,22:13:27.000,176,10998532,14085,0,1750889606,13077.852307999994,-10.487061569998332,53468.49339816 2025-06-25,22:13:28.000,176,10998512,14245,0,1750889607,13077.825362759999,-10.606896780001989,53468.44448832 2025-06-25,22:13:29.000,176,10998524,13885,0,1750889608,13077.825362759999,-10.613945910001348,53468.458462560004 2025-06-25,22:13:30.000,176,10998510,14125,0,1750889609,13077.83883537999,-10.571651129997917,53468.52134664001 2025-06-25,22:13:31.000,176,10998516,14245,0,1750889610,13077.89946216999,-10.72673198999837,53468.528333760005 2025-06-25,22:13:32.000,176,10998529,14085,0,1750889611,13077.751263349994,-10.73378111999773,53468.54929512001 2025-06-25,22:13:33.000,176,10998473,13845,0,1750889612,13077.630009769993,-10.769026770001801,53468.60519208 2025-06-25,22:13:34.000,176,10998526,13645,0,1750889613,13077.495283570002,-10.931156760001613,53468.58423072 2025-06-25,22:13:35.000,176,10998504,14005,0,1750889614,13077.414447850002,-10.91000936999626,53468.60519208 2025-06-25,22:13:36.000,176,10998477,14045,0,1750889615,13077.340348439997,-10.825419809996674,53468.6121792 2025-06-25,22:13:37.000,176,10998485,14125,0,1750889616,13077.299930579997,-10.832468939996033,53468.647114800006 2025-06-25,22:13:38.000,176,10998510,14045,0,1750889617,13077.407711539992,-10.874763719999464,53468.66108904 2025-06-25,22:13:39.000,176,10998531,14165,0,1750889618,13077.515492500002,-10.712633729999652,53468.61916632001 2025-06-25,22:13:40.000,176,10998495,13845,0,1750889619,13077.461602019997,-10.620995040000707,53468.61916632001 2025-06-25,22:13:41.000,176,10998482,13965,0,1750889620,13077.542437739998,-10.740830249997089,53468.68903752001 2025-06-25,22:13:42.000,176,10998519,13765,0,1750889621,13077.636746079988,-10.649191559998144,53468.6820504 2025-06-25,22:13:43.000,176,10998543,14085,0,1750889622,13077.502019879998,-10.458865050000895,53468.68903752001 2025-06-25,22:13:44.000,176,10998506,13965,0,1750889623,13077.589591909993,-10.592798519995995,53468.78685720001 2025-06-25,22:13:45.000,176,10998511,14005,0,1750889624,13077.744527039999,-10.578700259997277,53468.87070264 2025-06-25,22:13:46.000,176,10998508,14045,0,1750889625,13077.791681209994,-10.451815920001536,53468.87768976 2025-06-25,22:13:47.000,176,10998517,13885,0,1750889626,13077.811890139994,-10.55050373999984,53468.863715520005 2025-06-25,22:13:48.000,176,10998482,13685,0,1750889627,13077.892725859994,-10.606896780001989,53468.94057384 2025-06-25,22:13:49.000,176,10998495,13965,0,1750889628,13077.933143719994,-10.670338949996221,53468.90563824001 2025-06-25,22:13:50.000,176,10998486,13925,0,1750889629,13077.778208589989,-10.620995040000707,53469.01743216 2025-06-25,22:13:51.000,176,10998481,14085,0,1750889630,13077.731054419994,-10.642142429998785,53468.982496560006 2025-06-25,22:13:52.000,176,10998480,13885,0,1750889631,13077.549174049993,-10.705584600000293,53469.00345792001 2025-06-25,22:13:53.000,176,10998523,13805,0,1750889632,13077.407711539992,-10.769026770001801,53469.01743216 2025-06-25,22:13:54.000,176,10998448,13885,0,1750889633,13077.198885929996,-10.78312503000052,53469.01044504 2025-06-25,22:13:55.000,176,10998475,13885,0,1750889634,13077.057423419996,-10.846567200002028,53469.01743216 2025-06-25,22:13:56.000,176,10998489,13765,0,1750889635,13076.996796629996,-10.966402409998409,53469.03839352 2025-06-25,22:13:57.000,176,10998452,14045,0,1750889636,13076.94964246,-11.086237620002066,53469.066342 2025-06-25,22:13:58.000,176,10998526,13805,0,1750889637,13077.04395079999,-11.072139359996072,53469.01044504 2025-06-25,22:13:59.000,176,10998514,14085,0,1750889638,13077.158468069996,-11.156728919995658,53469.05935488 2025-06-25,22:14:00.000,176,10998503,14045,0,1750889639,13077.293194270002,-11.220171089997166,53469.01044504 2025-06-25,22:14:01.000,176,10998471,14005,0,1750889640,13077.421184159997,-11.220171089997166,53468.961535200004 2025-06-25,22:14:02.000,176,10998478,14085,0,1750889641,13077.441393089997,-11.332957170001464,53468.982496560006 2025-06-25,22:14:03.000,176,10998490,14005,0,1750889642,13077.643482389998,-11.269514999999956,53468.97550944001 2025-06-25,22:14:04.000,176,10998464,13925,0,1750889643,13077.798417519989,-11.262465870000597,53468.961535200004 2025-06-25,22:14:05.000,176,10998504,14165,0,1750889644,13077.852307999994,-11.227220219996525,53468.961535200004 2025-06-25,22:14:06.000,176,10998474,14045,0,1750889645,13078.04092467999,-11.227220219996525,53468.9964708 2025-06-25,22:14:07.000,176,10998474,14085,0,1750889646,13078.411421730001,-11.086237620002066,53469.01044504 2025-06-25,22:14:08.000,176,10998473,13925,0,1750889647,13078.633719960002,-10.987549799996486,53469.00345792001 2025-06-25,22:14:09.000,176,10998493,13885,0,1750889648,13078.647192579992,-10.853616330001387,53469.05236776001 2025-06-25,22:14:10.000,176,10998462,13645,0,1750889649,13078.694346750002,-10.825419809996674,53469.05935488 2025-06-25,22:14:11.000,176,10998525,13925,0,1750889650,13078.768446159993,-10.846567200002028,53469.09429048001 2025-06-25,22:14:12.000,176,10998493,13925,0,1750889651,13078.768446159993,-10.895911109997542,53469.10826472 2025-06-25,22:14:13.000,176,10998518,13845,0,1750889652,13078.640456269997,-11.050991969997995,53469.14320032001 2025-06-25,22:14:14.000,176,10998483,13765,0,1750889653,13078.404685419991,-11.050991969997995,53469.17813592 2025-06-25,22:14:15.000,176,10998482,13805,0,1750889654,13078.22280504999,-11.177876310001011,53469.17813592 2025-06-25,22:14:16.000,176,10998523,13885,0,1750889655,13078.02745206,-11.36820281999826,53469.199097280005 2025-06-25,22:14:17.000,176,10998460,13725,0,1750889656,13077.81862644999,-11.227220219996525,53469.21307152 2025-06-25,22:14:18.000,176,10998524,13885,0,1750889657,13077.468338329993,-11.093286750001425,53469.21307152 2025-06-25,22:14:19.000,176,10998477,13805,0,1750889658,13077.239303789996,-11.100335880000785,53469.22005864001 2025-06-25,22:14:20.000,176,10998527,13645,0,1750889659,13077.00353293999,-11.001648059995205,53469.24102000001 2025-06-25,22:14:21.000,176,10998562,13885,0,1750889660,13076.713871609994,-10.881812849998823,53469.22005864001 2025-06-25,22:14:22.000,176,10998480,14085,0,1750889661,13076.552200169994,-10.790174159999879,53469.18512304 2025-06-25,22:14:23.000,176,10998484,13885,0,1750889662,13076.478100759989,-10.77607590000116,53469.16416168 2025-06-25,22:14:24.000,176,10998490,14085,0,1750889663,13076.370319799993,-10.77607590000116,53469.19211016001 2025-06-25,22:14:25.000,176,10998509,13845,0,1750889664,13076.363583489998,-10.825419809996674,53469.16416168 2025-06-25,22:14:26.000,176,10998528,14085,0,1750889665,13076.437682899988,-10.797223289999238,53469.17813592 2025-06-25,22:14:27.000,176,10998473,13685,0,1750889666,13076.370319799993,-10.874763719999464,53469.18512304 2025-06-25,22:14:28.000,176,10998522,13885,0,1750889667,13076.296220390002,-10.825419809996674,53469.16416168 2025-06-25,22:14:29.000,176,10998468,13885,0,1750889668,13076.201912049997,-10.761977639995166,53469.16416168 2025-06-25,22:14:30.000,176,10998505,13805,0,1750889669,13076.046976919992,-10.620995040000707,53469.12223896001 2025-06-25,22:14:31.000,176,10998506,14165,0,1750889670,13075.993086440001,-10.606896780001989,53469.15717456 2025-06-25,22:14:32.000,176,10998470,13805,0,1750889671,13076.100867399997,-10.50115982999705,53469.066342 2025-06-25,22:14:33.000,176,10998553,13965,0,1750889672,13075.905514409991,-10.261489409997012,53469.10826472 2025-06-25,22:14:34.000,176,10998484,13925,0,1750889673,13075.757315589995,-10.254440279997652,53469.11525184 2025-06-25,22:14:35.000,176,10998509,13805,0,1750889674,13075.76405189999,-10.27558766999573,53469.066342 2025-06-25,22:14:36.000,176,10998475,13885,0,1750889675,13075.64953463,-10.007720729998255,53469.04538064 2025-06-25,22:14:37.000,176,10998490,14165,0,1750889676,13075.373345919994,-9.923131169998669,53469.05935488 2025-06-25,22:14:38.000,176,10998476,13965,0,1750889677,13075.353136989994,-9.923131169998669,53469.03839352 2025-06-25,22:14:39.000,176,10998470,14005,0,1750889678,13075.184729239998,-9.768050309998216,53468.94057384 2025-06-25,22:14:40.000,176,10998498,13925,0,1750889679,13074.935485770002,-9.612969449997763,53468.97550944001 2025-06-25,22:14:41.000,176,10998469,14165,0,1750889680,13074.868122669992,-9.45788858999731,53468.94057384 2025-06-25,22:14:42.000,176,10998447,14085,0,1750889681,13074.726660159991,-9.338053380000929,53468.863715520005 2025-06-25,22:14:43.000,176,10998529,14005,0,1750889682,13074.396580969995,-9.182972520000476,53468.891664 2025-06-25,22:14:44.000,176,10998491,13925,0,1750889683,13074.187755359999,-9.154775999995763,53468.84275416 2025-06-25,22:14:45.000,176,10998479,14085,0,1750889684,13074.032820229993,-9.006744270001946,53468.80781856001 2025-06-25,22:14:46.000,176,10998518,14045,0,1750889685,13073.850939859993,-8.886909059998288,53468.72397312 2025-06-25,22:14:47.000,176,10998496,14005,0,1750889686,13073.621905319997,-8.795270369999344,53468.70999888 2025-06-25,22:14:48.000,176,10998490,14085,0,1750889687,13073.581487459996,-8.682484290002321,53468.6820504 2025-06-25,22:14:49.000,176,10998473,14125,0,1750889688,13073.568014839992,-8.5908455999961,53468.65410192 2025-06-25,22:14:50.000,176,10998501,13965,0,1750889689,13073.419816019996,-8.541501690000587,53468.647114800006 2025-06-25,22:14:51.000,176,10998463,13925,0,1750889690,13073.08300051999,-8.548550819999946,53468.64012768001 2025-06-25,22:14:52.000,176,10998488,13925,0,1750889691,13073.08300051999,-8.548550819999946,53468.59121784001 2025-06-25,22:14:53.000,176,10998504,13805,0,1750889692,13072.901120149989,-8.59789472999546,53468.65410192 2025-06-25,22:14:54.000,176,10998498,14005,0,1750889693,13072.800075499988,-8.562649079998664,53468.65410192 2025-06-25,22:14:55.000,176,10998486,13885,0,1750889694,13072.665349299998,-8.527403430001868,53468.60519208 2025-06-25,22:14:56.000,176,10998485,14245,0,1750889695,13072.624931439997,-8.583796469996742,53468.58423072 2025-06-25,22:14:57.000,176,10998509,14005,0,1750889696,13072.618195130002,-8.513305169995874,53468.57025648001 2025-06-25,22:14:58.000,176,10998515,14205,0,1750889697,13072.645140369998,-8.534452560001228,53468.5073724 2025-06-25,22:14:59.000,176,10998462,13845,0,1750889698,13072.456523690002,-8.46396126000036,53468.542308 2025-06-25,22:15:00.000,176,10998494,13965,0,1750889699,13072.523886789997,-8.449863000001642,53468.54929512001 2025-06-25,22:15:01.000,176,10998521,13965,0,1750889700,13072.355479040001,-8.513305169995874,53468.528333760005 2025-06-25,22:15:02.000,176,10998496,14005,0,1750889701,13072.267907009991,-8.456912130001001,53468.458462560004 2025-06-25,22:15:03.000,176,10998469,13765,0,1750889702,13072.17359867,-8.499206909997156,53468.49339816 2025-06-25,22:15:04.000,176,10998462,13925,0,1750889703,13072.14665342999,-8.731828199997835,53468.48641104 2025-06-25,22:15:05.000,176,10998476,14205,0,1750889704,13072.04560877999,-8.64018950999889,53468.52134664001 2025-06-25,22:15:06.000,176,10998491,13965,0,1750889705,13072.00519091999,-8.731828199997835,53468.458462560004 2025-06-25,22:15:07.000,176,10998446,14045,0,1750889706,13071.958036749995,-8.802319499998703,53468.52134664001 2025-06-25,22:15:08.000,176,10998531,13725,0,1750889707,13071.769420069999,-8.858712540000852,53468.48641104 2025-06-25,22:15:09.000,176,10998526,14205,0,1750889708,13071.661639109989,-8.901007319997007,53468.53532088 2025-06-25,22:15:10.000,176,10998509,14045,0,1750889709,13071.486495049998,-8.929203840001719,53468.51435952 2025-06-25,22:15:11.000,176,10998502,14005,0,1750889710,13071.264196819997,-8.943302100000437,53468.47243680001 2025-06-25,22:15:12.000,176,10998448,14005,0,1750889711,13071.210306339992,-8.929203840001719,53468.52134664001 2025-06-25,22:15:13.000,176,10998494,13925,0,1750889712,13071.129470619991,-8.760024719995272,53468.528333760005 2025-06-25,22:15:14.000,176,10998487,13965,0,1750889713,13070.900436079995,-8.760024719995272,53468.50038528001 2025-06-25,22:15:15.000,176,10998474,14245,0,1750889714,13070.82633666999,-8.760024719995272,53468.50038528001 2025-06-25,22:15:16.000,176,10998514,14125,0,1750889715,13070.839809289995,-8.668386029996327,53468.479423920006 2025-06-25,22:15:17.000,176,10998470,13965,0,1750889716,13070.779182499995,-8.619042120000813,53468.45147544001 2025-06-25,22:15:18.000,176,10998459,14045,0,1750889717,13070.73202833,-8.548550819999946,53468.48641104 2025-06-25,22:15:19.000,176,10998499,13925,0,1750889718,13070.78591880999,-8.47101038999972,53468.46544968 2025-06-25,22:15:20.000,176,10998523,14005,0,1750889719,13070.72529201999,-8.449863000001642,53468.45147544001 2025-06-25,22:15:21.000,176,10998499,14205,0,1750889720,13070.7118194,-8.492157779997797,53468.47243680001 2025-06-25,22:15:22.000,176,10998527,14165,0,1750889721,13070.718555709995,-8.499206909997156,53468.44448832 2025-06-25,22:15:23.000,176,10998489,13925,0,1750889722,13070.54341164999,-8.365273440002056,53468.50038528001 2025-06-25,22:15:24.000,176,10998476,14165,0,1750889723,13070.455839619994,-8.351175179996062,53468.50038528001 2025-06-25,22:15:25.000,176,10998542,14125,0,1750889724,13070.348058659998,-8.449863000001642,53468.528333760005 2025-06-25,22:15:26.000,176,10998548,14085,0,1750889725,13070.179650910002,-8.407568219998211,53468.577243600004 2025-06-25,22:15:27.000,176,10998487,13965,0,1750889726,13070.125760429997,-8.358224309995421,53468.52134664001 2025-06-25,22:15:28.000,176,10998518,14005,0,1750889727,13069.876516960001,-8.365273440002056,53468.56326936 2025-06-25,22:15:29.000,176,10998468,14405,0,1750889728,13069.660955039995,-8.42166647999693,53468.528333760005 2025-06-25,22:15:30.000,176,10998534,13845,0,1750889729,13069.60706455999,-8.400519089998852,53468.52134664001 2025-06-25,22:15:31.000,176,10998499,14005,0,1750889730,13069.337612159994,-8.400519089998852,53468.5073724 2025-06-25,22:15:32.000,176,10998488,13925,0,1750889731,13069.095104999993,-8.478059519999078,53468.52134664001 2025-06-25,22:15:33.000,176,10998497,14045,0,1750889732,13069.007532969998,-8.358224309995421,53468.5073724 2025-06-25,22:15:34.000,176,10998534,14085,0,1750889733,13068.778498430001,-8.358224309995421,53468.5073724 2025-06-25,22:15:35.000,176,10998513,13885,0,1750889734,13068.50904602999,-8.28773301000183,53468.47243680001 2025-06-25,22:15:36.000,176,10998494,14045,0,1750889735,13068.40800137999,-8.23133996999968,53468.44448832 2025-06-25,22:15:37.000,176,10998479,13885,0,1750889736,13068.158757909994,-8.259536489997117,53468.39557848 2025-06-25,22:15:38.000,176,10998506,13925,0,1750889737,13067.970141229998,-8.153799539999454,53468.37461712 2025-06-25,22:15:39.000,176,10998480,13885,0,1750889738,13067.889305509998,-8.041013459995156,53468.360642880005 2025-06-25,22:15:40.000,176,10998448,13965,0,1750889739,13067.774788239993,-8.033964329995797,53468.27679744 2025-06-25,22:15:41.000,176,10998515,14085,0,1750889740,13067.693952519992,-7.914129119999416,53468.23487472001 2025-06-25,22:15:42.000,176,10998518,13925,0,1750889741,13067.754579309993,-7.759048259998963,53468.2278876 2025-06-25,22:15:43.000,176,10998483,14045,0,1750889742,13067.741106690002,-7.8506869499979075,53468.23487472001 2025-06-25,22:15:44.000,176,10998534,14045,0,1750889743,13067.667007279997,-7.822490430000471,53468.192952000005 2025-06-25,22:15:45.000,176,10998516,14045,0,1750889744,13067.781524550002,-7.78019564999704,53468.18596488001 2025-06-25,22:15:46.000,176,10998489,14245,0,1750889745,13067.707425139997,-7.907079990000057,53468.17199064 2025-06-25,22:15:47.000,176,10998483,13885,0,1750889746,13067.619853110002,-7.928227379998134,53468.19993912 2025-06-25,22:15:48.000,176,10998496,14005,0,1750889747,13067.626589419997,-7.984620420000283,53468.20692624 2025-06-25,22:15:49.000,176,10998492,14285,0,1750889748,13067.619853110002,-8.026915199996438,53468.2278876 2025-06-25,22:15:50.000,176,10998467,14045,0,1750889749,13067.491863219992,-8.167897799998173,53468.241861840004 2025-06-25,22:15:51.000,176,10998438,14085,0,1750889750,13067.646798349997,-8.273634749995836,53468.23487472001 2025-06-25,22:15:52.000,176,10998538,14005,0,1750889751,13067.768051929997,-8.386420830000134,53468.19993912 2025-06-25,22:15:53.000,176,10998485,13965,0,1750889752,13067.646798349997,-8.506256039996515,53468.2278876 2025-06-25,22:15:54.000,176,10998535,14245,0,1750889753,13067.781524550002,-8.548550819999946,53468.23487472001 2025-06-25,22:15:55.000,176,10998510,13965,0,1750889754,13067.902778129988,-8.68953342000168,53468.23487472001 2025-06-25,22:15:56.000,176,10998484,13925,0,1750889755,13067.896041819993,-8.64723863999825,53468.25583608001 2025-06-25,22:15:57.000,176,10998485,14085,0,1750889756,13067.896041819993,-8.569698209998023,53468.28378456001 2025-06-25,22:15:58.000,176,10998493,14005,0,1750889757,13067.882569199988,-8.788221239999984,53468.290771680004 2025-06-25,22:15:59.000,176,10998475,14245,0,1750889758,13067.929723369998,-8.760024719995272,53468.290771680004 2025-06-25,22:16:00.000,176,10998514,14005,0,1750889759,13067.916250749993,-8.675435159995686,53468.32570728 2025-06-25,22:16:01.000,176,10998489,14245,0,1750889760,13067.835415029993,-8.619042120000813,53468.311733040005 2025-06-25,22:16:02.000,176,10998496,14045,0,1750889761,13067.828678719998,-8.583796469996742,53468.409552720004 2025-06-25,22:16:03.000,176,10998496,14045,0,1750889762,13067.855623959993,-8.520354299995233,53468.40256560001 2025-06-25,22:16:04.000,176,10998493,14125,0,1750889763,13067.970141229998,-8.393469959999493,53468.458462560004 2025-06-25,22:16:05.000,176,10998506,14125,0,1750889764,13067.801733480002,-8.294782140001189,53468.52134664001 2025-06-25,22:16:06.000,176,10998517,13885,0,1750889765,13067.700688830002,-8.41461734999757,53468.49339816 2025-06-25,22:16:07.000,176,10998504,14085,0,1750889766,13067.734370379992,-8.330027789997985,53468.53532088 2025-06-25,22:16:08.000,176,10998498,14165,0,1750889767,13067.451445359991,-8.351175179996062,53468.52134664001 2025-06-25,22:16:09.000,176,10998501,13885,0,1750889768,13067.33019177999,-8.337076919997344,53468.55628224 2025-06-25,22:16:10.000,176,10998519,14205,0,1750889769,13067.19546558,-8.301831270000548,53468.56326936 2025-06-25,22:16:11.000,176,10998513,14005,0,1750889770,13067.080948309995,-8.400519089998852,53468.61916632001 2025-06-25,22:16:12.000,176,10998479,13965,0,1750889771,13066.939485799994,-8.358224309995421,53468.59121784001 2025-06-25,22:16:13.000,176,10998525,14205,0,1750889772,13066.851913769999,-8.428715609996289,53468.647114800006 2025-06-25,22:16:14.000,176,10998496,14085,0,1750889773,13066.858650079994,-8.534452560001228,53468.67506328 2025-06-25,22:16:15.000,176,10998512,14125,0,1750889774,13066.676769709993,-8.583796469996742,53468.626153440004 2025-06-25,22:16:16.000,176,10998491,13925,0,1750889775,13066.622879230003,-8.626091250000172,53468.59121784001 2025-06-25,22:16:17.000,176,10998514,13845,0,1750889776,13066.636351849993,-8.745926459996554,53468.6121792 2025-06-25,22:16:18.000,176,10998501,14085,0,1750889777,13066.589197679998,-8.682484290002321,53468.65410192 2025-06-25,22:16:19.000,176,10998511,14165,0,1750889778,13066.562252440002,-8.703631680000399,53468.72397312 2025-06-25,22:16:20.000,176,10998529,14205,0,1750889779,13066.481416720002,-8.675435159995686,53468.626153440004 2025-06-25,22:16:21.000,176,10998507,14045,0,1750889780,13066.427526239997,-8.738877329997194,53468.61916632001 2025-06-25,22:16:22.000,176,10998489,13885,0,1750889781,13066.454471479992,-8.752975589995913,53468.66108904 2025-06-25,22:16:23.000,176,10998539,14285,0,1750889782,13066.319745280001,-8.68953342000168,53468.626153440004 2025-06-25,22:16:24.000,176,10998528,13885,0,1750889783,13066.083974429996,-8.717729939999117,53468.65410192 2025-06-25,22:16:25.000,176,10998511,14085,0,1750889784,13065.982929779995,-8.760024719995272,53468.70301176 2025-06-25,22:16:26.000,176,10998539,14165,0,1750889785,13065.96945715999,-8.752975589995913,53468.765895840006 2025-06-25,22:16:27.000,176,10998493,14085,0,1750889786,13065.89535775,-8.745926459996554,53468.7519216 2025-06-25,22:16:28.000,176,10998516,14125,0,1750889787,13065.86841250999,-8.788221239999984,53468.80083144 2025-06-25,22:16:29.000,176,10998504,14045,0,1750889788,13065.87514882,-8.774122980001266,53468.80781856001 2025-06-25,22:16:30.000,176,10998539,14085,0,1750889789,13066.01661133,-8.745926459996554,53468.83576704001 2025-06-25,22:16:31.000,176,10998517,14365,0,1750889790,13066.245645869996,-8.668386029996327,53468.83576704001 2025-06-25,22:16:32.000,176,10998487,14085,0,1750889791,13066.333217899992,-8.738877329997194,53468.89865112 2025-06-25,22:16:33.000,176,10998549,14245,0,1750889792,13066.461207790002,-8.745926459996554,53468.94057384 2025-06-25,22:16:34.000,176,10998523,14205,0,1750889793,13066.676769709993,-8.781172110000625,53468.89865112 2025-06-25,22:16:35.000,176,10998483,14285,0,1750889794,13066.872122699999,-8.851663410001493,53468.94057384 2025-06-25,22:16:36.000,176,10998502,13885,0,1750889795,13067.080948309995,-8.858712540000852,53468.96852232 2025-06-25,22:16:37.000,176,10998502,14165,0,1750889796,13067.262828679995,-8.816417759997421,53468.933586720006 2025-06-25,22:16:38.000,176,10998514,14125,0,1750889797,13067.518808460001,-8.858712540000852,53468.982496560006 2025-06-25,22:16:39.000,176,10998536,13925,0,1750889798,13067.734370379992,-8.816417759997421,53469.01044504 2025-06-25,22:16:40.000,176,10998504,14205,0,1750889799,13067.889305509998,-8.774122980001266,53469.01743216 2025-06-25,22:16:41.000,176,10998526,14085,0,1750889800,13068.152021599999,-8.816417759997421,53469.080316240004 2025-06-25,22:16:42.000,176,10998512,14085,0,1750889801,13068.28674779999,-8.774122980001266,53469.080316240004 2025-06-25,22:16:43.000,176,10998534,14125,0,1750889802,13068.29348411,-8.760024719995272,53469.101277600006 2025-06-25,22:16:44.000,176,10998520,14125,0,1750889803,13068.381056139995,-8.86576167000021,53469.21307152 2025-06-25,22:16:45.000,176,10998540,14325,0,1750889804,13068.401265069995,-8.87985992999893,53469.26198136001 2025-06-25,22:16:46.000,176,10998513,13925,0,1750889805,13068.36758351999,-8.82346688999678,53469.35281392 2025-06-25,22:16:47.000,176,10998530,14045,0,1750889806,13068.320429349995,-8.964449489998515,53469.37377528 2025-06-25,22:16:48.000,176,10998538,14125,0,1750889807,13068.239593629994,-9.041989919998741,53469.436659360006 2025-06-25,22:16:49.000,176,10998559,14005,0,1750889808,13068.037504329994,-9.161825129995123,53469.44364648 2025-06-25,22:16:50.000,176,10998532,14085,0,1750889809,13067.821942410003,-9.415593810001155,53469.4506336 2025-06-25,22:16:51.000,176,10998502,14045,0,1750889810,13067.720897760002,-9.612969449997763,53469.45762072001 2025-06-25,22:16:52.000,176,10998509,14045,0,1750889811,13067.633325729992,-9.768050309998216,53469.57640176001 2025-06-25,22:16:53.000,176,10998505,13925,0,1750889812,13067.539017390001,-9.937229429997387,53469.534479040005 2025-06-25,22:16:54.000,176,10998526,14165,0,1750889813,13067.33019177999,-10.296735060001083,53469.57640176001 2025-06-25,22:16:55.000,176,10998518,13925,0,1750889814,13067.384082259996,-10.5575528699992,53469.583388880004 2025-06-25,22:16:56.000,176,10998530,14125,0,1750889815,13067.33019177999,-10.719682859999011,53469.61832448 2025-06-25,22:16:57.000,176,10998498,13925,0,1750889816,13067.22914712999,-11.029844579999917,53469.590376 2025-06-25,22:16:58.000,176,10998558,13925,0,1750889817,13067.20893819999,-11.31180977999611,53469.604350240006 2025-06-25,22:16:59.000,176,10998510,14485,0,1750889818,13067.262828679995,-11.431644989999768,53469.55544040001 2025-06-25,22:17:00.000,176,10998528,14205,0,1750889819,13067.23588344,-11.572627590001503,53469.63928584 2025-06-25,22:17:01.000,176,10998523,14045,0,1750889820,13067.13483879,-11.748855840000033,53469.590376 2025-06-25,22:17:02.000,176,10998540,14125,0,1750889821,13067.18872926999,-11.882789309995132,53469.68120856 2025-06-25,22:17:03.000,176,10998532,14165,0,1750889822,13067.28977391999,-11.8193471400009,53469.70915704 2025-06-25,22:17:04.000,176,10998543,14165,0,1750889823,13067.161784029995,-11.82639627000026,53469.73710552 2025-06-25,22:17:05.000,176,10998506,14165,0,1750889824,13067.11462986,-11.868691049996414,53469.74409264001 2025-06-25,22:17:06.000,176,10998515,14245,0,1750889825,13067.17525665,-11.854592789997696,53469.80697672 2025-06-25,22:17:07.000,176,10998537,14045,0,1750889826,13067.09442093,-11.791150619996188,53469.82793808 2025-06-25,22:17:08.000,176,10998532,14045,0,1750889827,13067.020321519994,-11.861641919997055,53469.85588656 2025-06-25,22:17:09.000,176,10998508,13965,0,1750889828,13067.03379414,-12.05196843000158,53469.85588656 2025-06-25,22:17:10.000,176,10998504,14125,0,1750889829,13067.101157239995,-12.157705379999243,53469.91178352001 2025-06-25,22:17:11.000,176,10998587,14125,0,1750889830,13067.121366169995,-12.23524580999947,53469.918770640004 2025-06-25,22:17:12.000,176,10998486,13885,0,1750889831,13067.17525665,-12.439670579995436,53469.939732000006 2025-06-25,22:17:13.000,176,10998466,14165,0,1750889832,13067.26956498999,-12.594751439995889,53469.98165472001 2025-06-25,22:17:14.000,176,10998523,14045,0,1750889833,13067.303246539996,-12.58065317999717,53470.11441 2025-06-25,22:17:15.000,176,10998475,14165,0,1750889834,13067.242619749995,-12.721635779998905,53470.10043576001 2025-06-25,22:17:16.000,176,10998558,14045,0,1750889835,13067.33692809,-12.778028820001055,53470.086461520004 2025-06-25,22:17:17.000,176,10998493,13885,0,1750889836,13067.390818569991,-12.742783169996983,53470.16331984 2025-06-25,22:17:18.000,176,10998470,14045,0,1750889837,13067.2763013,-12.799176209999132,53470.16331984 2025-06-25,22:17:19.000,176,10998481,14165,0,1750889838,13067.26956498999,-12.890814899998077,53470.17030696 2025-06-25,22:17:20.000,176,10998522,14045,0,1750889839,13067.303246539996,-12.961306199998944,53470.1842812 2025-06-25,22:17:21.000,176,10998502,13885,0,1750889840,13067.18872926999,-12.904913159996795,53470.23319104 2025-06-25,22:17:22.000,176,10998520,14245,0,1750889841,13066.92601317999,-13.059994019997248,53470.254152400004 2025-06-25,22:17:23.000,176,10998560,14085,0,1750889842,13066.791286979998,-13.172780100001546,53470.19825544001 2025-06-25,22:17:24.000,176,10998513,13885,0,1750889843,13066.791286979998,-13.04589575999853,53470.28210088 2025-06-25,22:17:25.000,176,10998499,14285,0,1750889844,13066.535307199993,-13.08819054000196,53470.29607512001 2025-06-25,22:17:26.000,176,10998508,14125,0,1750889845,13066.333217899992,-13.243271399995137,53470.31004936 2025-06-25,22:17:27.000,176,10998518,13885,0,1750889846,13066.279327420001,-13.27146791999985,53470.2192168 2025-06-25,22:17:28.000,176,10998498,14165,0,1750889847,13066.13786491,-13.22917313999642,53470.289088 2025-06-25,22:17:29.000,176,10998487,14165,0,1750889848,13065.88862143999,-13.236222269995778,53470.303062240004 2025-06-25,22:17:30.000,176,10998529,13845,0,1750889849,13065.673059519999,-13.299664439997287,53470.35197208 2025-06-25,22:17:31.000,176,10998536,14085,0,1750889850,13065.518124389993,-13.22917313999642,53470.31703648001 2025-06-25,22:17:32.000,176,10998507,13925,0,1750889851,13065.356452949993,-13.236222269995778,53470.3589592 2025-06-25,22:17:33.000,176,10998518,14245,0,1750889852,13065.289089849997,-13.144583579996834,53470.289088 2025-06-25,22:17:34.000,176,10998512,14045,0,1750889853,13065.208254129997,-13.03884662999917,53470.324023600006 2025-06-25,22:17:35.000,176,10998548,14365,0,1750889854,13065.012901139991,-12.940158810000867,53470.29607512001 2025-06-25,22:17:36.000,176,10998538,14365,0,1750889855,13064.972483279991,-12.876716639999358,53470.324023600006 2025-06-25,22:17:37.000,176,10998541,14085,0,1750889856,13064.844493389995,-12.63704621999932,53470.26113952 2025-06-25,22:17:38.000,176,10998521,14205,0,1750889857,13064.54809574999,-12.538358400001016,53470.23319104 2025-06-25,22:17:39.000,176,10998550,14005,0,1750889858,13064.521150509994,-12.503112749996944,53470.31703648001 2025-06-25,22:17:40.000,176,10998563,14085,0,1750889859,13064.393160619999,-12.249344069998187,53470.303062240004 2025-06-25,22:17:41.000,176,10998531,14085,0,1750889860,13064.177598699993,-12.22819668000011,53470.29607512001 2025-06-25,22:17:42.000,176,10998532,14205,0,1750889861,13064.036136189992,-12.319835369999055,53470.29607512001 2025-06-25,22:17:43.000,176,10998512,13965,0,1750889862,13064.002454640002,-12.136557990001165,53470.254152400004 2025-06-25,22:17:44.000,176,10998503,14005,0,1750889863,13063.840783200001,-12.023771909996867,53470.26113952 2025-06-25,22:17:45.000,176,10998473,14085,0,1750889864,13063.685848069996,-12.108361469996453,53470.31703648001 2025-06-25,22:17:46.000,176,10998535,13965,0,1750889865,13063.584803419995,-12.059017560000939,53470.289088 2025-06-25,22:17:47.000,176,10998550,13845,0,1750889866,13063.42986828999,-12.016722779997508,53470.372933440005 2025-06-25,22:17:48.000,176,10998534,14125,0,1750889867,13063.382714119994,-12.009673649998149,53470.31703648001 2025-06-25,22:17:49.000,176,10998516,13885,0,1750889868,13063.261460539994,-11.953280609996,53470.36594632001 2025-06-25,22:17:50.000,176,10998517,14045,0,1750889869,13063.261460539994,-12.030821039996226,53470.37992056 2025-06-25,22:17:51.000,176,10998511,14245,0,1750889870,13063.40965935999,-11.960329739995359,53470.3589592 2025-06-25,22:17:52.000,176,10998552,14285,0,1750889871,13063.36924149999,-11.94623147999664,53470.36594632001 2025-06-25,22:17:53.000,176,10998514,14085,0,1750889872,13063.402923049995,-11.988526260000071,53470.442804640006 2025-06-25,22:17:54.000,176,10998491,14045,0,1750889873,13063.51744032,-11.939182349997282,53470.47774024 2025-06-25,22:17:55.000,176,10998531,14245,0,1750889874,13063.53091293999,-11.925084089998563,53470.470753120004 2025-06-25,22:17:56.000,176,10998530,13925,0,1750889875,13063.584803419995,-11.798199749995547,53470.5685728 2025-06-25,22:17:57.000,176,10998501,14205,0,1750889876,13063.57806711,-11.868691049996414,53470.56158568001 2025-06-25,22:17:58.000,176,10998533,14365,0,1750889877,13063.67911176,-11.558529329995508,53470.57555992 2025-06-25,22:17:59.000,176,10998519,13965,0,1750889878,13063.57806711,-11.565578460002143,53470.610495520006 2025-06-25,22:18:00.000,176,10998523,14005,0,1750889879,13063.6386939,-11.523283679998713,53470.659405360006 2025-06-25,22:18:01.000,176,10998513,13965,0,1750889880,13063.55785818,-11.255416740001237,53470.72927656001 2025-06-25,22:18:02.000,176,10998506,14165,0,1750889881,13063.37597781,-11.213121959997807,53470.68735384 2025-06-25,22:18:03.000,176,10998491,13885,0,1750889882,13063.38945042999,-11.100335880000785,53470.78517352 2025-06-25,22:18:04.000,176,10998517,14085,0,1750889883,13063.261460539994,-11.036893709999276,53470.79216064 2025-06-25,22:18:05.000,176,10998502,14045,0,1750889884,13063.187361129989,-10.853616330001387,53470.84805760001 2025-06-25,22:18:06.000,176,10998490,14165,0,1750889885,13063.072843859998,-10.811321549997956,53470.84805760001 2025-06-25,22:18:07.000,176,10998544,14165,0,1750889886,13063.025689689988,-10.635093299999426,53470.91094168 2025-06-25,22:18:08.000,176,10998515,13925,0,1750889887,13062.890963489997,-10.691486340001575,53470.93190304 2025-06-25,22:18:09.000,176,10998512,14405,0,1750889888,13062.843809320002,-10.487061569998332,53470.9528644 2025-06-25,22:18:10.000,176,10998509,14045,0,1750889889,13062.830336699997,-10.451815920001536,53470.91094168 2025-06-25,22:18:11.000,176,10998497,14045,0,1750889890,13062.897699799993,-10.599847649995354,53470.90395456 2025-06-25,22:18:12.000,176,10998537,14045,0,1750889891,13063.093052789998,-10.444766790002177,53470.945877280006 2025-06-25,22:18:13.000,176,10998541,13965,0,1750889892,13063.234515299999,-10.472963309999614,53470.96683864001 2025-06-25,22:18:14.000,176,10998490,14165,0,1750889893,13063.423131979995,-10.635093299999426,53471.00876136 2025-06-25,22:18:15.000,176,10998473,13885,0,1750889894,13063.766683789996,-10.649191559998144,53471.01574848001 2025-06-25,22:18:16.000,176,10998513,14205,0,1750889895,13063.962036780002,-10.691486340001575,53471.02972272 2025-06-25,22:18:17.000,176,10998496,14165,0,1750889896,13063.941827850002,-10.888861979998183,53471.043696960005 2025-06-25,22:18:18.000,176,10998510,14285,0,1750889897,13064.197807629993,-11.058041099997354,53471.0227356 2025-06-25,22:18:19.000,176,10998536,14005,0,1750889898,13064.325797519989,-11.107385010000144,53471.09959392 2025-06-25,22:18:20.000,176,10998526,14205,0,1750889899,13064.164126080002,-11.163778050002293,53471.043696960005 2025-06-25,22:18:21.000,176,10998531,14165,0,1750889900,13064.164126080002,-11.18492544000037,53471.12055528 2025-06-25,22:18:22.000,176,10998542,14045,0,1750889901,13064.204543940003,-11.14263065999694,53471.141516640004 2025-06-25,22:18:23.000,176,10998512,14445,0,1750889902,13064.130444529997,-10.973451539997768,53471.14850376 2025-06-25,22:18:24.000,176,10998499,14285,0,1750889903,13064.022663570002,-10.874763719999464,53471.12055528 2025-06-25,22:18:25.000,176,10998519,14005,0,1750889904,13064.103499290002,-10.832468939996033,53471.141516640004 2025-06-25,22:18:26.000,176,10998532,14165,0,1750889905,13063.948564159997,-10.78312503000052,53471.14850376 2025-06-25,22:18:27.000,176,10998533,14405,0,1750889906,13063.75994748,-10.747879379996448,53471.10658104001 2025-06-25,22:18:28.000,176,10998535,14285,0,1750889907,13063.73973855,-10.642142429998785,53471.10658104001 2025-06-25,22:18:29.000,176,10998511,13965,0,1750889908,13063.69258437999,-10.585749389996636,53471.12055528 2025-06-25,22:18:30.000,176,10998491,13885,0,1750889909,13063.584803419995,-10.480012439998973,53471.162478000006 2025-06-25,22:18:31.000,176,10998549,14125,0,1750889910,13063.301878399994,-10.423619399996824,53471.13452952001 2025-06-25,22:18:32.000,176,10998520,14085,0,1750889911,13063.241251609994,-10.494110699997691,53471.12055528 2025-06-25,22:18:33.000,176,10998569,14085,0,1750889912,13063.227778989989,-10.430668529996183,53471.092606800004 2025-06-25,22:18:34.000,176,10998545,14125,0,1750889913,13063.126734339989,-10.31788244999916,53471.08561968001 2025-06-25,22:18:35.000,176,10998549,13965,0,1750889914,13062.958326589993,-10.416570269997464,53471.07164544 2025-06-25,22:18:36.000,176,10998498,14205,0,1750889915,13062.675401569992,-10.388373750000028,53471.07164544 2025-06-25,22:18:37.000,176,10998551,13965,0,1750889916,13062.52046644,-10.310833319999801,53471.043696960005 2025-06-25,22:18:38.000,176,10998526,13925,0,1750889917,13062.23080510999,-10.346078969996597,53471.03670984001 2025-06-25,22:18:39.000,176,10998511,14125,0,1750889918,13061.860308059993,-10.240342019998934,53471.00177424 2025-06-25,22:18:40.000,176,10998556,14085,0,1750889919,13061.435920529992,-10.183948979996785,53470.994787120006 2025-06-25,22:18:41.000,176,10998484,13965,0,1750889920,13061.105841339995,-10.176899849997426,53470.9528644 2025-06-25,22:18:42.000,176,10998494,14165,0,1750889921,13060.533254989998,-10.183948979996785,53470.88998032 2025-06-25,22:18:43.000,176,10998552,13925,0,1750889922,13060.108867459996,-10.162801589998708,53470.91094168 2025-06-25,22:18:44.000,176,10998537,14405,0,1750889923,13059.69795255,-10.190998109996144,53470.85504472 2025-06-25,22:18:45.000,176,10998550,14125,0,1750889924,13059.206201920002,-10.127555940001912,53470.827096240006 2025-06-25,22:18:46.000,176,10998547,14205,0,1750889925,13058.88285904,-10.09231028999784,53470.70132808001 2025-06-25,22:18:47.000,176,10998572,14165,0,1750889926,13058.5190983,-10.0993594199972,53470.610495520006 2025-06-25,22:18:48.000,176,10998551,14045,0,1750889927,13058.162073869993,-9.944278559996746,53470.52665008 2025-06-25,22:18:49.000,176,10998548,14205,0,1750889928,13057.852203609997,-9.90903290999995,53470.43581752001 2025-06-25,22:18:50.000,176,10998536,13965,0,1750889929,13057.52212442,-9.87378725999588,53470.41485616001 2025-06-25,22:18:51.000,176,10998493,14005,0,1750889930,13057.25267201999,-9.746902920000139,53470.37992056 2025-06-25,22:18:52.000,176,10998513,14125,0,1750889931,13057.064055339994,-9.73985379000078,53470.29607512001 2025-06-25,22:18:53.000,176,10998514,14085,0,1750889932,13056.639667809992,-9.63411683999584,53470.1842812 2025-06-25,22:18:54.000,176,10998519,14045,0,1750889933,13056.39716064999,-9.704608139996708,53470.037551680005 2025-06-25,22:18:55.000,176,10998548,13925,0,1750889934,13056.20180766,-9.711657269996067,53469.9047964 2025-06-25,22:18:56.000,176,10998517,14165,0,1750889935,13055.952564189989,-9.768050309998216,53469.86287368001 2025-06-25,22:18:57.000,176,10998517,14125,0,1750889936,13055.790892749988,-9.86673812999652,53469.76505400001 2025-06-25,22:18:58.000,176,10998474,14245,0,1750889937,13055.750474889988,-10.050015510001685,53469.68819568 2025-06-25,22:18:59.000,176,10998513,14205,0,1750889938,13055.622484999993,-10.134605070001271,53469.64627296001 2025-06-25,22:19:00.000,176,10998510,14085,0,1750889939,13055.629221310002,-10.32493157999852,53469.64627296001 2025-06-25,22:19:01.000,176,10998505,14085,0,1750889940,13055.588803450002,-10.515258089995768,53469.51351768 2025-06-25,22:19:02.000,176,10998534,14205,0,1750889941,13055.797629059998,-10.684437210002216,53469.40172376 2025-06-25,22:19:03.000,176,10998504,14245,0,1750889942,13056.046872529994,-10.761977639995166,53469.40172376 2025-06-25,22:19:04.000,176,10998498,14245,0,1750889943,13056.17486241999,-10.9029602399969,53469.28992984001 2025-06-25,22:19:05.000,176,10998546,14165,0,1750889944,13056.32306124,-11.093286750001425,53469.21307152 2025-06-25,22:19:06.000,176,10998544,14245,0,1750889945,13056.632931499997,-11.248367610001878,53469.18512304 2025-06-25,22:19:07.000,176,10998542,14045,0,1750889946,13056.686821980002,-11.304760649996751,53469.080316240004 2025-06-25,22:19:08.000,176,10998523,14285,0,1750889947,13056.686821980002,-11.473939769995923,53469.08730336 2025-06-25,22:19:09.000,176,10998499,14085,0,1750889948,13056.861966039993,-11.516234549999353,53469.066342 2025-06-25,22:19:10.000,176,10998555,14245,0,1750889949,13056.888911280003,-11.54443106999679,53469.05236776001 2025-06-25,22:19:11.000,176,10998542,13885,0,1750889950,13056.915856519998,-11.516234549999353,53468.94057384 2025-06-25,22:19:12.000,176,10998481,14365,0,1750889951,13057.178572609999,-11.396399339995696,53468.97550944001 2025-06-25,22:19:13.000,176,10998537,14205,0,1750889952,13057.326771429995,-11.149679789996298,53468.98948368 2025-06-25,22:19:14.000,176,10998505,14245,0,1750889953,13057.239199399999,-11.163778050002293,53469.01044504 2025-06-25,22:19:15.000,176,10998506,13965,0,1750889954,13057.46149763,-11.086237620002066,53468.9964708 2025-06-25,22:19:16.000,176,10998535,14205,0,1750889955,13057.41434345999,-10.95935327999905,53469.04538064 2025-06-25,22:19:17.000,176,10998486,13885,0,1750889956,13057.39413452999,-11.001648059995205,53469.04538064 2025-06-25,22:19:18.000,176,10998517,14285,0,1750889957,13057.50191549,-10.895911109997542,53469.101277600006 2025-06-25,22:19:19.000,176,10998506,14165,0,1750889958,13057.40087084,-10.769026770001801,53469.129226080004 2025-06-25,22:19:20.000,176,10998496,14085,0,1750889959,13057.42107977,-10.67738807999558,53469.19211016001 2025-06-25,22:19:21.000,176,10998498,14045,0,1750889960,13057.42107977,-10.458865050000895,53469.23403288 2025-06-25,22:19:22.000,176,10998513,13965,0,1750889961,13057.31329880999,-10.254440279997652,53469.248007120004 2025-06-25,22:19:23.000,176,10998505,14045,0,1750889962,13057.21225415999,-10.057064640001045,53469.3458268 2025-06-25,22:19:24.000,176,10998554,14125,0,1750889963,13057.030373789989,-9.880836389995238,53469.35281392 2025-06-25,22:19:25.000,176,10998524,13965,0,1750889964,13056.841757109993,-9.620018579997122,53469.42268512 2025-06-25,22:19:26.000,176,10998530,14085,0,1750889965,13056.525150540001,-9.471986849996028,53469.42967224001 2025-06-25,22:19:27.000,176,10998572,14045,0,1750889966,13056.29611599999,-9.316905989995576,53469.47159496 2025-06-25,22:19:28.000,176,10998507,14005,0,1750889967,13056.29611599999,-9.063137309996819,53469.50653056001 2025-06-25,22:19:29.000,176,10998495,14405,0,1750889968,13056.20180766,-8.893958189997647,53469.49954344 2025-06-25,22:19:30.000,176,10998530,14045,0,1750889969,13056.269170759995,-8.781172110000625,53469.51351768 2025-06-25,22:19:31.000,176,10998505,14165,0,1750889970,13056.477996369991,-8.668386029996327,53469.57640176001 2025-06-25,22:19:32.000,176,10998543,14165,0,1750889971,13056.599249949992,-8.5908455999961,53469.54146616 2025-06-25,22:19:33.000,176,10998513,14165,0,1750889972,13056.774394009997,-8.64018950999889,53469.61832448 2025-06-25,22:19:34.000,176,10998513,14125,0,1750889973,13056.963010689993,-8.682484290002321,53469.57640176001 2025-06-25,22:19:35.000,176,10998503,14085,0,1750889974,13057.131418439989,-8.69658255000104,53469.64627296001 2025-06-25,22:19:36.000,176,10998534,14125,0,1750889975,13057.104473199994,-8.87281079999957,53469.632298720004 2025-06-25,22:19:37.000,176,10998522,14085,0,1750889976,13057.21225415999,-8.992646009995951,53469.702169920005 2025-06-25,22:19:38.000,176,10998472,14205,0,1750889977,13057.23246308999,-9.09838296000089,53469.68120856 2025-06-25,22:19:39.000,176,10998490,13965,0,1750889978,13057.225726779994,-9.23231642999599,53469.61133736 2025-06-25,22:19:40.000,176,10998532,14205,0,1750889979,13057.266144639994,-9.359200769999006,53469.653260080006 2025-06-25,22:19:41.000,176,10998524,14245,0,1750889980,13057.27961726,-9.471986849996028,53469.67422144001 2025-06-25,22:19:42.000,176,10998556,14045,0,1750889981,13057.35371666999,-9.605920319998404,53469.71614416 2025-06-25,22:19:43.000,176,10998545,13885,0,1750889982,13057.48170656,-9.655264230001194,53469.73710552 2025-06-25,22:19:44.000,176,10998524,13925,0,1750889983,13057.407607149995,-9.598871189999045,53469.751079760004 2025-06-25,22:19:45.000,176,10998543,14205,0,1750889984,13057.387398219995,-9.669362489999912,53469.76505400001 2025-06-25,22:19:46.000,176,10998528,14165,0,1750889985,13057.43455238999,-9.63411683999584,53469.78601536 2025-06-25,22:19:47.000,176,10998525,14205,0,1750889986,13057.33350773999,-9.68346074999863,53469.88383504 2025-06-25,22:19:48.000,176,10998527,14405,0,1750889987,13057.46149763,-9.577723800000967,53469.8349252 2025-06-25,22:19:49.000,176,10998579,14085,0,1750889988,13057.59622382999,-9.627067709996481,53469.85588656 2025-06-25,22:19:50.000,176,10998537,13885,0,1750889989,13057.677059549991,-9.620018579997122,53469.85588656 2025-06-25,22:19:51.000,176,10998536,13885,0,1750889990,13057.879148849992,-9.669362489999912,53469.86287368001 2025-06-25,22:19:52.000,176,10998533,14205,0,1750889991,13058.182282799993,-9.68346074999863,53469.820950960006 2025-06-25,22:19:53.000,176,10998537,14045,0,1750889992,13058.256382209998,-9.662313360000553,53469.85588656 2025-06-25,22:19:54.000,176,10998524,14245,0,1750889993,13058.53257091999,-9.73985379000078,53469.84191232001 2025-06-25,22:19:55.000,176,10998528,14245,0,1750889994,13058.76160546,-9.824443350000365,53469.820950960006 2025-06-25,22:19:56.000,176,10998535,14245,0,1750889995,13059.118629889992,-9.697559009997349,53469.85588656 2025-06-25,22:19:57.000,176,10998494,14085,0,1750889996,13059.482390629993,-9.73985379000078,53469.87684792 2025-06-25,22:19:58.000,176,10998564,14205,0,1750889997,13059.69121623999,-9.6411659699952,53469.93274488001 2025-06-25,22:19:59.000,176,10998537,14085,0,1750889998,13060.02129543,-9.73280466000142,53469.9047964 2025-06-25,22:20:00.000,176,10998510,14245,0,1750889999,13060.573672849998,-9.887885520001873,53469.988641840006 2025-06-25,22:20:01.000,176,10998515,13925,0,1750890000,13060.822916319994,-9.810345090001647,53470.05851304001 2025-06-25,22:20:02.000,176,10998519,14125,0,1750890001,13060.97111513999,-10.000671599998896,53470.09344864 2025-06-25,22:20:03.000,176,10998546,14165,0,1750890002,13061.166468129995,-10.254440279997652,53470.16331984 2025-06-25,22:20:04.000,176,10998517,14565,0,1750890003,13061.355084809991,-10.353128099995956,53470.19825544001 2025-06-25,22:20:05.000,176,10998556,14245,0,1750890004,13061.489811009997,-10.360177229995315,53470.29607512001 2025-06-25,22:20:06.000,176,10998529,14245,0,1750890005,13061.456129459992,-10.458865050000895,53470.36594632001 2025-06-25,22:20:07.000,176,10998552,14165,0,1750890006,13061.563910420002,-10.409521139998105,53470.4987016 2025-06-25,22:20:08.000,176,10998534,14245,0,1750890007,13061.658218759992,-10.437717659995542,53470.48472736001 2025-06-25,22:20:09.000,176,10998508,14125,0,1750890008,13061.691900309997,-10.32493157999852,53470.51966296 2025-06-25,22:20:10.000,176,10998505,14085,0,1750890009,13061.631273519997,-10.31788244999916,53470.61748264 2025-06-25,22:20:11.000,176,10998541,14045,0,1750890010,13061.638009829992,-10.32493157999852,53470.659405360006 2025-06-25,22:20:12.000,176,10998528,14085,0,1750890011,13061.523492560002,-10.14165420000063,53470.77119928001 2025-06-25,22:20:13.000,176,10998533,14125,0,1750890012,13061.415711599991,-10.14165420000063,53470.75023792001 2025-06-25,22:20:14.000,176,10998551,14205,0,1750890013,13061.382030050001,-10.106408549996559,53470.85504472 2025-06-25,22:20:15.000,176,10998533,14125,0,1750890014,13061.24056754,-9.824443350000365,53470.8829932 2025-06-25,22:20:16.000,176,10998475,14125,0,1750890015,13060.93743359,-9.676411619999271,53470.98081288 2025-06-25,22:20:17.000,176,10998558,13965,0,1750890016,13060.789234769989,-9.6411659699952,53470.945877280006 2025-06-25,22:20:18.000,176,10998547,14125,0,1750890017,13060.89027941999,-9.549527279996255,53471.05068408 2025-06-25,22:20:19.000,176,10998549,13925,0,1750890018,13060.795971079999,-9.246414690001984,53471.02972272 2025-06-25,22:20:20.000,176,10998544,14045,0,1750890019,13060.587145469988,-9.288709469998139,53471.043696960005 2025-06-25,22:20:21.000,176,10998514,14245,0,1750890020,13060.762289529994,-9.288709469998139,53471.05068408 2025-06-25,22:20:22.000,176,10998555,14205,0,1750890021,13060.876806799999,-9.154775999995763,53471.10658104001 2025-06-25,22:20:23.000,176,10998523,14125,0,1750890022,13060.674717499998,-9.246414690001984,53471.1275424 2025-06-25,22:20:24.000,176,10998492,14165,0,1750890023,13060.775762149999,-9.422642940000514,53471.08561968001 2025-06-25,22:20:25.000,176,10998502,13845,0,1750890024,13060.97111513999,-9.542478149996896,53471.13452952001 2025-06-25,22:20:26.000,176,10998564,14045,0,1750890025,13061.05868717,-9.479035979995388,53471.141516640004 2025-06-25,22:20:27.000,176,10998556,14045,0,1750890026,13061.267512779996,-9.6411659699952,53471.14850376 2025-06-25,22:20:28.000,176,10998520,14125,0,1750890027,13061.314666949991,-9.761001179998857,53471.14850376 2025-06-25,22:20:29.000,176,10998529,14045,0,1750890028,13061.388766359996,-9.782148569996934,53471.141516640004 2025-06-25,22:20:30.000,176,10998531,14125,0,1750890029,13061.671691379997,-9.894934650001233,53471.16946512 2025-06-25,22:20:31.000,176,10998504,14045,0,1750890030,13061.698636619993,-10.014769859997614,53471.15549088001 2025-06-25,22:20:32.000,176,10998551,13845,0,1750890031,13061.833362819998,-10.162801589998708,53471.13452952001 2025-06-25,22:20:33.000,176,10998483,14405,0,1750890032,13061.867044369988,-10.205096370002138,53471.12055528 2025-06-25,22:20:34.000,176,10998506,13925,0,1750890033,13062.082606289994,-10.289685930001724,53471.13452952001 2025-06-25,22:20:35.000,176,10998525,14045,0,1750890034,13062.17017831999,-10.339029839997238,53471.13452952001 2025-06-25,22:20:36.000,176,10998518,13965,0,1750890035,13062.17691463,-10.254440279997652,53471.08561968001 2025-06-25,22:20:37.000,176,10998539,13885,0,1750890036,13062.31837714,-10.339029839997238,53471.12055528 2025-06-25,22:20:38.000,176,10998528,14245,0,1750890037,13062.385740239995,-10.26853853999637,53471.13452952001 2025-06-25,22:20:39.000,176,10998522,14165,0,1750890038,13062.641720020001,-10.155752459999349,53471.09959392 2025-06-25,22:20:40.000,176,10998482,14005,0,1750890039,13062.695610499992,-10.289685930001724,53471.07164544 2025-06-25,22:20:41.000,176,10998531,14005,0,1750890040,13062.695610499992,-10.226243760000216,53471.0576712 2025-06-25,22:20:42.000,176,10998468,14045,0,1750890041,13062.931381349998,-10.296735060001083,53471.03670984001 2025-06-25,22:20:43.000,176,10998522,13885,0,1750890042,13062.837073009992,-10.254440279997652,53471.02972272 2025-06-25,22:20:44.000,176,10998531,13965,0,1750890043,13062.958326589993,-10.226243760000216,53471.0227356 2025-06-25,22:20:45.000,176,10998511,14005,0,1750890044,13063.045898619988,-10.190998109996144,53471.07164544 2025-06-25,22:20:46.000,176,10998521,13885,0,1750890045,13063.072843859998,-10.085261159998481,53471.02972272 2025-06-25,22:20:47.000,176,10998531,14205,0,1750890046,13063.012217069998,-10.007720729998255,53471.043696960005 2025-06-25,22:20:48.000,176,10998522,14245,0,1750890047,13063.227778989989,-10.007720729998255,53471.01574848001 2025-06-25,22:20:49.000,176,10998549,14405,0,1750890048,13063.423131979995,-9.930180299998028,53470.945877280006 2025-06-25,22:20:50.000,176,10998520,14085,0,1750890049,13063.69932069,-9.923131169998669,53470.93889016001 2025-06-25,22:20:51.000,176,10998561,14045,0,1750890050,13063.935091539992,-10.035917249995691,53470.93190304 2025-06-25,22:20:52.000,176,10998526,13965,0,1750890051,13064.305588589988,-10.078212029999122,53470.98081288 2025-06-25,22:20:53.000,176,10998536,14005,0,1750890052,13064.67608564,-10.176899849997426,53471.02972272 2025-06-25,22:20:54.000,176,10998526,13885,0,1750890053,13065.046582689996,-10.26853853999637,53471.10658104001 2025-06-25,22:20:55.000,176,10998525,14205,0,1750890054,13065.342980330002,-10.303784190000442,53471.113568160006 2025-06-25,22:20:56.000,176,10998514,14165,0,1750890055,13065.565278559989,-10.458865050000895,53471.18343936001 2025-06-25,22:20:57.000,176,10998522,13885,0,1750890056,13065.646114279989,-10.592798519995995,53471.281259040006 2025-06-25,22:20:58.000,176,10998522,13965,0,1750890057,13065.821258339995,-10.839518069995393,53471.32318176001 2025-06-25,22:20:59.000,176,10998526,13885,0,1750890058,13065.801049409994,-11.114434139999503,53471.379078720005 2025-06-25,22:21:00.000,176,10998504,14085,0,1750890059,13065.922302989995,-11.41049760000169,53471.38606584 2025-06-25,22:21:01.000,176,10998535,14045,0,1750890060,13065.96945715999,-11.54443106999679,53471.448949920006 2025-06-25,22:21:02.000,176,10998560,14405,0,1750890061,13065.92903929999,-11.748855840000033,53471.45593704 2025-06-25,22:21:03.000,176,10998536,14045,0,1750890062,13066.11765598,-11.967378870001994,53471.48388552 2025-06-25,22:21:04.000,176,10998521,14245,0,1750890063,13066.124392289996,-12.016722779997508,53471.497859760006 2025-06-25,22:21:05.000,176,10998536,14245,0,1750890064,13066.232173249991,-12.030821039996226,53471.5817052 2025-06-25,22:21:06.000,176,10998555,14205,0,1750890065,13066.353426829992,-12.256393199997547,53471.60266656 2025-06-25,22:21:07.000,176,10998485,14285,0,1750890066,13066.313008969992,-12.305737110000337,53471.67952488 2025-06-25,22:21:08.000,176,10998519,14245,0,1750890067,13066.306272659996,-12.474916229999508,53471.69349912 2025-06-25,22:21:09.000,176,10998551,13965,0,1750890068,13066.508361959997,-12.763930560002336,53471.74939608 2025-06-25,22:21:10.000,176,10998510,14285,0,1750890069,13066.360163140002,-12.81327446999785,53471.79830592 2025-06-25,22:21:11.000,176,10998540,14085,0,1750890070,13066.339954210001,-12.947207940000226,53471.82625440001 2025-06-25,22:21:12.000,176,10998547,13965,0,1750890071,13066.407317309997,-13.158681839995552,53471.85420288001 2025-06-25,22:21:13.000,176,10998547,14005,0,1750890072,13066.434262549992,-13.165730970002187,53471.931061200004 2025-06-25,22:21:14.000,176,10998502,14205,0,1750890073,13066.333217899992,-13.243271399995137,53471.95900968 2025-06-25,22:21:15.000,176,10998593,14005,0,1750890074,13066.393844689992,-13.313762699996005,53472.04285512001 2025-06-25,22:21:16.000,176,10998530,14125,0,1750890075,13066.346690519997,-13.377204869997513,53472.08477784 2025-06-25,22:21:17.000,176,10998529,13765,0,1750890076,13066.218700630001,-13.292615309997927,53472.13368768 2025-06-25,22:21:18.000,176,10998551,14165,0,1750890077,13066.11765598,-13.44769616999838,53472.147661920004 2025-06-25,22:21:19.000,176,10998542,14205,0,1750890078,13066.023347639995,-13.391303129996231,53472.147661920004 2025-06-25,22:21:20.000,176,10998532,14045,0,1750890079,13065.85493989,-13.349008350000076,53472.1057392 2025-06-25,22:21:21.000,176,10998495,13925,0,1750890080,13065.666323209989,-13.363106609998795,53472.15464904 2025-06-25,22:21:22.000,176,10998549,14365,0,1750890081,13065.625905349989,-13.327860960001999,53472.15464904 2025-06-25,22:21:23.000,176,10998541,14085,0,1750890082,13065.484442839988,-13.334910090001358,53472.12670056 2025-06-25,22:21:24.000,176,10998508,14245,0,1750890083,13065.410343429998,-13.257369660001132,53472.1756104 2025-06-25,22:21:25.000,176,10998503,14205,0,1750890084,13065.363189260002,-13.250320530001773,53472.21054600001 2025-06-25,22:21:26.000,176,10998534,14165,0,1750890085,13065.497915459993,-13.27146791999985,53472.15464904 2025-06-25,22:21:27.000,176,10998546,14405,0,1750890086,13065.646114279989,-13.327860960001999,53472.20355888 2025-06-25,22:21:28.000,176,10998552,14245,0,1750890087,13065.693268449999,-13.285566179998568,53472.16163616001 2025-06-25,22:21:29.000,176,10998508,14045,0,1750890088,13065.821258339995,-13.320811829995364,53472.18259752 2025-06-25,22:21:30.000,176,10998529,14165,0,1750890089,13065.982929779995,-13.377204869997513,53472.18958464001 2025-06-25,22:21:31.000,176,10998527,14005,0,1750890090,13065.982929779995,-13.419499650000944,53472.18259752 2025-06-25,22:21:32.000,176,10998576,14005,0,1750890091,13065.90883036999,-13.412450520001585,53472.23150736 2025-06-25,22:21:33.000,176,10998557,14165,0,1750890092,13065.942511919995,-13.50408921000053,53472.30137856 2025-06-25,22:21:34.000,176,10998555,13885,0,1750890093,13065.94924822999,-13.49704008000117,53472.30836568001 2025-06-25,22:21:35.000,176,10998560,14125,0,1750890094,13065.93577561,-13.652120940001623,53472.28041720001 2025-06-25,22:21:36.000,176,10998530,14045,0,1750890095,13066.043556569995,-13.581629640000756,53472.287404320006 2025-06-25,22:21:37.000,176,10998492,14085,0,1750890096,13066.11765598,-13.736710500001209,53472.32233992 2025-06-25,22:21:38.000,176,10998547,14045,0,1750890097,13066.279327420001,-13.750808759999927,53472.20355888 2025-06-25,22:21:39.000,176,10998543,13965,0,1750890098,13066.440998860002,-13.743759630000568,53472.28041720001 2025-06-25,22:21:40.000,176,10998532,13885,0,1750890099,13066.542043510002,-13.757857889999286,53472.30836568001 2025-06-25,22:21:41.000,176,10998587,14085,0,1750890100,13066.609406609998,-13.842447449998872,53472.336314160006 2025-06-25,22:21:42.000,176,10998509,13725,0,1750890101,13066.710451259998,-13.870643969996308,53472.336314160006 2025-06-25,22:21:43.000,176,10998563,13805,0,1750890102,13066.649824469998,-13.934086139997817,53472.34330128 2025-06-25,22:21:44.000,176,10998548,14045,0,1750890103,13066.575725059993,-14.124412650002341,53472.37124976 2025-06-25,22:21:45.000,176,10998567,14005,0,1750890104,13066.542043510002,-14.31473915999959,53472.37823688001 2025-06-25,22:21:46.000,176,10998542,14005,0,1750890105,13066.535307199993,-14.54031132000091,53472.39221112 2025-06-25,22:21:47.000,176,10998551,14125,0,1750890106,13066.434262549992,-14.638999139999214,53472.37124976 2025-06-25,22:21:48.000,176,10998524,13885,0,1750890107,13066.407317309997,-15.026701290000346,53472.385224000005 2025-06-25,22:21:49.000,176,10998537,13965,0,1750890108,13066.400581000002,-15.139487369997369,53472.39221112 2025-06-25,22:21:50.000,176,10998537,14285,0,1750890109,13066.313008969992,-15.393256049996126,53472.30137856 2025-06-25,22:21:51.000,176,10998558,13765,0,1750890110,13066.279327420001,-15.54128777999722,53472.30836568001 2025-06-25,22:21:52.000,176,10998534,13805,0,1750890111,13066.205228009996,-15.795056459995976,53472.287404320006 2025-06-25,22:21:53.000,176,10998551,13805,0,1750890112,13066.205228009996,-15.802105589995335,53472.217533120005 2025-06-25,22:21:54.000,176,10998601,14205,0,1750890113,13066.083974429996,-16.04882514000201,53472.217533120005 2025-06-25,22:21:55.000,176,10998612,13885,0,1750890114,13066.00987501999,-16.11226730999624,53472.15464904 2025-06-25,22:21:56.000,176,10998523,13925,0,1750890115,13065.97619347,-16.295544690001407,53472.07080360001 2025-06-25,22:21:57.000,176,10998506,13845,0,1750890116,13065.962720849995,-16.35193772999628,53471.9659968 2025-06-25,22:21:58.000,176,10998598,13965,0,1750890117,13065.740422619994,-16.40833076999843,53471.87516424001 2025-06-25,22:21:59.000,176,10998575,14165,0,1750890118,13065.673059519999,-16.45062555000186,53471.88913848 2025-06-25,22:22:00.000,176,10998530,14085,0,1750890119,13065.652850589999,-16.499969459997374,53471.763370320004 2025-06-25,22:22:01.000,176,10998597,14125,0,1750890120,13065.666323209989,-16.492920329998014,53471.72843472 2025-06-25,22:22:02.000,176,10998524,14005,0,1750890121,13065.632641659999,-16.5775098899976,53471.644589280004 2025-06-25,22:22:03.000,176,10998563,14565,0,1750890122,13065.733686309999,-16.605706410002313,53471.60266656 2025-06-25,22:22:04.000,176,10998508,14085,0,1750890123,13065.700004759994,-16.6902959700019,53471.53279536 2025-06-25,22:22:05.000,176,10998553,13925,0,1750890124,13065.646114279989,-16.711443359999976,53471.50484688 2025-06-25,22:22:06.000,176,10998554,14005,0,1750890125,13065.504651769988,-16.725541619998694,53471.427988560004 2025-06-25,22:22:07.000,176,10998543,14005,0,1750890126,13065.369925569998,-16.80308204999892,53471.38606584 2025-06-25,22:22:08.000,176,10998530,13885,0,1750890127,13065.012901139991,-16.676197709995904,53471.34414312 2025-06-25,22:22:09.000,176,10998539,13925,0,1750890128,13064.81754815,-16.697345100001257,53471.2672848 2025-06-25,22:22:10.000,176,10998536,14005,0,1750890129,13064.460523719994,-16.5775098899976,53471.24632344 2025-06-25,22:22:11.000,176,10998563,13965,0,1750890130,13064.123708220002,-16.57046075999824,53471.162478000006 2025-06-25,22:22:12.000,176,10998568,13965,0,1750890131,13063.820574270001,-16.45062555000186,53471.14850376 2025-06-25,22:22:13.000,176,10998583,13965,0,1750890132,13063.45681353,-16.478822069999296,53471.113568160006 2025-06-25,22:22:14.000,176,10998510,13885,0,1750890133,13063.018953379993,-16.556362499999523,53470.93889016001 2025-06-25,22:22:15.000,176,10998492,13965,0,1750890134,13062.715819429992,-16.45062555000186,53470.91094168 2025-06-25,22:22:16.000,176,10998546,13805,0,1750890135,13062.43963072,-16.528165980002086,53470.79914776001 2025-06-25,22:22:17.000,176,10998520,14045,0,1750890136,13062.015243189999,-16.464723810000578,53470.68735384 2025-06-25,22:22:18.000,176,10998542,14085,0,1750890137,13061.826626509988,-16.556362499999523,53470.57555992 2025-06-25,22:22:19.000,176,10998510,14005,0,1750890138,13061.536965179992,-16.302593820000766,53470.43581752001 2025-06-25,22:22:20.000,176,10998535,13965,0,1750890139,13061.287721709996,-16.443576419995225,53470.33101072 2025-06-25,22:22:21.000,176,10998557,13845,0,1750890140,13060.97111513999,-16.373085120001633,53470.156332720006 2025-06-25,22:22:22.000,176,10998542,13845,0,1750890141,13060.816180009999,-16.274397299996053,53470.05152592 2025-06-25,22:22:23.000,176,10998514,13925,0,1750890142,13060.735344289998,-16.309642950000125,53469.94671912 2025-06-25,22:22:24.000,176,10998585,14045,0,1750890143,13060.667981189988,-16.098169049997523,53469.772041120006 2025-06-25,22:22:25.000,176,10998600,14045,0,1750890144,13060.661244879993,-16.246200779998617,53469.590376 2025-06-25,22:22:26.000,176,10998567,13925,0,1750890145,13060.593881779998,-16.077021659999446,53469.464607840004 2025-06-25,22:22:27.000,176,10998520,13805,0,1750890146,13060.809443699989,-16.260299039997335,53469.33185256 2025-06-25,22:22:28.000,176,10998566,13885,0,1750890147,13060.883543109994,-16.2321025199999,53469.23403288 2025-06-25,22:22:29.000,176,10998576,13965,0,1750890148,13061.025005619995,-16.253249909997976,53469.14320032001 2025-06-25,22:22:30.000,176,10998560,14285,0,1750890149,13061.186677059995,-16.443576419995225,53468.9964708 2025-06-25,22:22:31.000,176,10998613,13845,0,1750890150,13061.2809854,-16.274397299996053,53468.94756096 2025-06-25,22:22:32.000,176,10998559,13925,0,1750890151,13061.382030050001,-16.443576419995225,53468.80781856001 2025-06-25,22:22:33.000,176,10998500,13925,0,1750890152,13061.462865770001,-16.40833076999843,53468.73096024 2025-06-25,22:22:34.000,176,10998576,13925,0,1750890153,13061.664955070002,-16.309642950000125,53468.65410192 2025-06-25,22:22:35.000,176,10998607,14085,0,1750890154,13061.752527099998,-16.302593820000766,53468.57025648001 2025-06-25,22:22:36.000,176,10998536,14005,0,1750890155,13061.806417579988,-16.22505339000054,53468.458462560004 2025-06-25,22:22:37.000,176,10998553,14045,0,1750890156,13061.968089019989,-15.999481229999219,53468.39557848 2025-06-25,22:22:38.000,176,10998567,13965,0,1750890157,13062.021979499994,-16.020628619997296,53468.24884896 2025-06-25,22:22:39.000,176,10998567,14005,0,1750890158,13062.1567057,-15.886695150002197,53468.262823200006 2025-06-25,22:22:40.000,176,10998527,14165,0,1750890159,13062.25775035,-15.886695150002197,53468.19993912 2025-06-25,22:22:41.000,176,10998565,14285,0,1750890160,13062.43289440999,-15.907842540000274,53468.095132320006 2025-06-25,22:22:42.000,176,10998588,14045,0,1750890161,13062.628247399996,-15.837351239999407,53468.00429976 2025-06-25,22:22:43.000,176,10998542,13965,0,1750890162,13062.864018250002,-15.893744280001556,53468.025261120005 2025-06-25,22:22:44.000,176,10998576,13885,0,1750890163,13063.119998029993,-15.95013731999643,53467.93442856 2025-06-25,22:22:45.000,176,10998567,13885,0,1750890164,13063.281669469994,-15.95013731999643,53467.80167328001 2025-06-25,22:22:46.000,176,10998593,13765,0,1750890165,13063.61848497,-16.11226730999624,53467.79468616 2025-06-25,22:22:47.000,176,10998538,13805,0,1750890166,13063.6386939,-16.140463830000954,53467.71782784 2025-06-25,22:22:48.000,176,10998591,14085,0,1750890167,13063.988982019997,-16.203905999995186,53467.689879360005 2025-06-25,22:22:49.000,176,10998609,13885,0,1750890168,13064.285379659988,-16.316692079999484,53467.63398240001 2025-06-25,22:22:50.000,176,10998561,14085,0,1750890169,13064.359479069994,-16.302593820000766,53467.58507256001 2025-06-25,22:22:51.000,176,10998543,13965,0,1750890170,13064.60872253999,-16.34488859999692,53467.473278640005 2025-06-25,22:22:52.000,176,10998557,14285,0,1750890171,13064.864702319996,-16.52111684999545,53467.4593044 2025-06-25,22:22:53.000,176,10998554,14165,0,1750890172,13064.87817494,-16.45767468000122,53467.43834304 2025-06-25,22:22:54.000,176,10998531,13885,0,1750890173,13065.060055310001,-16.669148579996545,53467.36148472 2025-06-25,22:22:55.000,176,10998597,14005,0,1750890174,13065.154363649992,-16.74668900999677,53467.319562 2025-06-25,22:22:56.000,176,10998563,14165,0,1750890175,13065.262144610002,-16.824229439996998,53467.33353624 2025-06-25,22:22:57.000,176,10998562,14045,0,1750890176,13065.383398190002,-17.000457689995528,53467.256677920006 2025-06-25,22:22:58.000,176,10998546,14165,0,1750890177,13065.363189260002,-17.141440289997263,53467.22174232 2025-06-25,22:22:59.000,176,10998577,14085,0,1750890178,13065.383398190002,-17.40225809999538,53467.16584536 2025-06-25,22:23:00.000,176,10998556,13725,0,1750890179,13065.235199369992,-17.416356360001373,53467.11693552 2025-06-25,22:23:01.000,176,10998524,13965,0,1750890180,13065.248671989997,-17.72651808000228,53467.10994840001 2025-06-25,22:23:02.000,176,10998568,13805,0,1750890181,13065.073527929992,-17.705370689996926,53467.0051416 2025-06-25,22:23:03.000,176,10998560,14085,0,1750890182,13064.91185648999,-17.945041109996964,53466.94924464 2025-06-25,22:23:04.000,176,10998569,13765,0,1750890183,13064.7165035,-17.945041109996964,53466.9352704 2025-06-25,22:23:05.000,176,10998551,14405,0,1750890184,13064.413369549999,-18.177662399997644,53466.88636056 2025-06-25,22:23:06.000,176,10998557,13885,0,1750890185,13064.204543940003,-18.227006310000434,53466.851424960005 2025-06-25,22:23:07.000,176,10998592,14245,0,1750890186,13064.015927259992,-18.417332819997682,53466.802515120005 2025-06-25,22:23:08.000,176,10998582,14045,0,1750890187,13063.726265929996,-18.501922379997268,53466.71168256 2025-06-25,22:23:09.000,176,10998578,14045,0,1750890188,13063.59827604,-18.8896245299984,53466.57194016 2025-06-25,22:23:10.000,176,10998543,14125,0,1750890189,13063.274933159999,-19.087000170002284,53466.418223520006 2025-06-25,22:23:11.000,176,10998579,13885,0,1750890190,13063.207570059989,-19.34076885000104,53466.35533944 2025-06-25,22:23:12.000,176,10998584,14245,0,1750890191,13062.924645040002,-19.636832309995953,53466.250532640006 2025-06-25,22:23:13.000,176,10998585,13965,0,1750890192,13062.843809320002,-19.911748380000063,53466.14572584 2025-06-25,22:23:14.000,176,10998557,14045,0,1750890193,13062.709083119997,-20.11617314999603,53466.03393192001 2025-06-25,22:23:15.000,176,10998576,13925,0,1750890194,13062.41268547999,-20.440433129995654,53465.90816376001 2025-06-25,22:23:16.000,176,10998536,14405,0,1750890195,13062.17017831999,-20.52502268999524,53465.75444712 2025-06-25,22:23:17.000,176,10998552,13965,0,1750890196,13061.934407469998,-20.658956159997615,53465.54483352 2025-06-25,22:23:18.000,176,10998568,13925,0,1750890197,13061.712109239998,-20.7435457199972,53465.391116880004 2025-06-25,22:23:19.000,176,10998560,13885,0,1750890198,13061.469602079997,-20.933872230001725,53465.21643888001 2025-06-25,22:23:20.000,176,10998569,14245,0,1750890199,13061.355084809991,-20.778791370001272,53465.09067072 2025-06-25,22:23:21.000,176,10998557,14045,0,1750890200,13061.32140326,-20.955019619999803,53464.91599272 2025-06-25,22:23:22.000,176,10998574,13725,0,1750890201,13061.20014968,-20.79288962999999,53464.7692632 2025-06-25,22:23:23.000,176,10998584,14245,0,1750890202,13061.21362229999,-20.80698788999871,53464.5596496 2025-06-25,22:23:24.000,176,10998515,13965,0,1750890203,13061.274249089991,-20.602563119995466,53464.4897784 2025-06-25,22:23:25.000,176,10998593,13925,0,1750890204,13061.26077647,-20.595513989996107,53464.32907464001 2025-06-25,22:23:26.000,176,10998546,14045,0,1750890205,13061.375293739991,-20.475678779999726,53464.21029360001 2025-06-25,22:23:27.000,176,10998568,13885,0,1750890206,13061.496547319992,-20.34174530999735,53464.070551200006 2025-06-25,22:23:28.000,176,10998553,14045,0,1750890207,13061.543701490002,-20.426334869996936,53463.97971864 2025-06-25,22:23:29.000,176,10998556,14005,0,1750890208,13061.651482449997,-20.32764704999863,53463.9657444 2025-06-25,22:23:30.000,176,10998511,14085,0,1750890209,13061.792944959998,-20.362892699995427,53463.82600200001 2025-06-25,22:23:31.000,176,10998597,14045,0,1750890210,13061.880516989993,-20.306499660000554,53463.74914368 2025-06-25,22:23:32.000,176,10998602,14325,0,1750890211,13061.833362819998,-20.193713579996256,53463.67927248001 2025-06-25,22:23:33.000,176,10998577,14045,0,1750890212,13062.015243189999,-20.257155749997764,53463.50459448 2025-06-25,22:23:34.000,176,10998523,14165,0,1750890213,13061.806417579988,-19.954043159996218,53463.448697520005 2025-06-25,22:23:35.000,176,10998621,14085,0,1750890214,13061.860308059993,-20.059780110001157,53463.38581344 2025-06-25,22:23:36.000,176,10998553,14245,0,1750890215,13061.678427689993,-19.70027447999746,53463.27401952001 2025-06-25,22:23:37.000,176,10998568,14245,0,1750890216,13061.617800899992,-19.672077960000024,53463.18318696001 2025-06-25,22:23:38.000,176,10998579,13965,0,1750890217,13061.563910420002,-19.36191623999912,53463.113315760005 2025-06-25,22:23:39.000,176,10998576,14045,0,1750890218,13061.624537210002,-19.24208102999546,53462.98754760001 2025-06-25,22:23:40.000,176,10998559,14085,0,1750890219,13061.570646729997,-18.981263219997345,53462.952612 2025-06-25,22:23:41.000,176,10998579,13965,0,1750890220,13061.664955070002,-18.90372278999712,53462.93165064 2025-06-25,22:23:42.000,176,10998561,14205,0,1750890221,13061.685164000002,-18.64995410999836,53462.91767640001 2025-06-25,22:23:43.000,176,10998570,14005,0,1750890222,13061.840099129993,-18.53716803000134,53462.91767640001 2025-06-25,22:23:44.000,176,10998591,13885,0,1750890223,13061.786208649988,-18.459627600001113,53462.91068928 2025-06-25,22:23:45.000,176,10998572,14165,0,1750890224,13061.813153889998,-18.19880978999572,53462.86876656001 2025-06-25,22:23:46.000,176,10998553,14165,0,1750890225,13061.739054479993,-18.07897457999934,53462.85479232 2025-06-25,22:23:47.000,176,10998503,13885,0,1750890226,13061.880516989993,-18.008483279998472,53462.83383096 2025-06-25,22:23:48.000,176,10998569,13965,0,1750890227,13061.813153889998,-17.832255029999942,53462.79889536001 2025-06-25,22:23:49.000,176,10998563,14205,0,1750890228,13061.900725919993,-17.768812859998434,53462.78492112 2025-06-25,22:23:50.000,176,10998547,14365,0,1750890229,13061.907462229989,-17.78996024999651,53462.75697264 2025-06-25,22:23:51.000,176,10998549,14125,0,1750890230,13061.954616399998,-17.63487938999606,53462.72203704001 2025-06-25,22:23:52.000,176,10998554,13965,0,1750890231,13061.907462229989,-17.691272429998207,53462.73601128 2025-06-25,22:23:53.000,176,10998585,14285,0,1750890232,13061.860308059993,-17.775861989997793,53462.72203704001 2025-06-25,22:23:54.000,176,10998590,14085,0,1750890233,13061.873780679998,-17.80405850999523,53462.75697264 2025-06-25,22:23:55.000,176,10998564,14045,0,1750890234,13061.988297949989,-17.973237630001677,53462.7429984 2025-06-25,22:23:56.000,176,10998574,14205,0,1750890235,13062.075869979999,-17.818156770001224,53462.777934000005 2025-06-25,22:23:57.000,176,10998566,14205,0,1750890236,13062.04892473999,-17.88864807000209,53462.77094688001 2025-06-25,22:23:58.000,176,10998554,14085,0,1750890237,13062.163442009994,-17.88864807000209,53462.79889536001 2025-06-25,22:23:59.000,176,10998549,14005,0,1750890238,13062.21059617999,-17.8393041599993,53462.79889536001 2025-06-25,22:24:00.000,176,10998607,14085,0,1750890239,13062.264486659995,-17.775861989997793,53462.84081808001 2025-06-25,22:24:01.000,176,10998600,14045,0,1750890240,13062.33858607,-17.67012504000013,53462.79190824 2025-06-25,22:24:02.000,176,10998578,14205,0,1750890241,13062.31164082999,-17.585535480000544,53462.80588248 2025-06-25,22:24:03.000,176,10998560,13925,0,1750890242,13062.29816821,-17.60668286999862,53462.78492112 2025-06-25,22:24:04.000,176,10998544,13725,0,1750890243,13062.37900393,-17.458651139997528,53462.86876656001 2025-06-25,22:24:05.000,176,10998586,13965,0,1750890244,13062.50025751,-17.44455287999881,53462.75697264 2025-06-25,22:24:06.000,176,10998516,13725,0,1750890245,13062.52046644,-17.374061579997942,53462.81985672001 2025-06-25,22:24:07.000,176,10998577,14285,0,1750890246,13062.466575959996,-17.247177240002202,53462.86177944 2025-06-25,22:24:08.000,176,10998587,14045,0,1750890247,13062.587829539996,-17.25422637000156,53462.81985672001 2025-06-25,22:24:09.000,176,10998543,13845,0,1750890248,13062.54067537,-17.26832463000028,53462.83383096 2025-06-25,22:24:10.000,176,10998570,14085,0,1750890249,13062.628247399996,-17.127342029998545,53462.84780520001 2025-06-25,22:24:11.000,176,10998576,14045,0,1750890250,13062.749500979997,-17.190784200000053,53462.8128696 2025-06-25,22:24:12.000,176,10998561,13885,0,1750890251,13062.917908729993,-17.197833329999412,53462.79190824 2025-06-25,22:24:13.000,176,10998541,13965,0,1750890252,13063.24798791999,-17.148489419996622,53462.826843840005 2025-06-25,22:24:14.000,176,10998546,13725,0,1750890253,13063.40965935999,-17.183735070000694,53462.84780520001 2025-06-25,22:24:15.000,176,10998544,14045,0,1750890254,13063.733002239991,-17.310619409996434,53462.84780520001 2025-06-25,22:24:16.000,176,10998564,13725,0,1750890255,13064.069817739997,-17.571437220001826,53462.77094688001 2025-06-25,22:24:17.000,176,10998546,13925,0,1750890256,13064.319061209993,-17.68422329999885,53462.80588248 2025-06-25,22:24:18.000,176,10998568,14005,0,1750890257,13064.79733922,-18.001434149999113,53462.83383096 2025-06-25,22:24:19.000,176,10998533,14245,0,1750890258,13065.080264240001,-18.212908050001715,53462.826843840005 2025-06-25,22:24:20.000,176,10998582,14005,0,1750890259,13065.457497599993,-18.36798891000217,53462.86876656001 2025-06-25,22:24:21.000,176,10998592,13845,0,1750890260,13065.902094059995,-18.48077498999919,53462.826843840005 2025-06-25,22:24:22.000,176,10998533,14005,0,1750890261,13066.299536350001,-18.586511939996853,53462.826843840005 2025-06-25,22:24:23.000,176,10998598,13965,0,1750890262,13066.676769709993,-18.586511939996853,53462.896715040006 2025-06-25,22:24:24.000,176,10998528,14205,0,1750890263,13067.11462986,-18.579462809997494,53462.95959912 2025-06-25,22:24:25.000,176,10998562,13965,0,1750890264,13067.437972740001,-18.635855849999643,53463.02947032 2025-06-25,22:24:26.000,176,10998527,14045,0,1750890265,13067.754579309993,-18.6781506299958,53463.05043168 2025-06-25,22:24:27.000,176,10998496,14205,0,1750890266,13068.084658499989,-18.70634715000051,53463.14825136 2025-06-25,22:24:28.000,176,10998531,13885,0,1750890267,13068.40800137999,-18.685199759995157,53463.232096800006 2025-06-25,22:24:29.000,176,10998547,14085,0,1750890268,13068.630299609991,-18.6781506299958,53463.26004528 2025-06-25,22:24:30.000,176,10998572,14085,0,1750890269,13068.967115109997,-18.466676730000472,53463.378826320004 2025-06-25,22:24:31.000,176,10998529,13685,0,1750890270,13069.263512749989,-18.47372585999983,53463.46267176 2025-06-25,22:24:32.000,176,10998564,14005,0,1750890271,13069.6340098,-18.332743259998097,53463.65831112001 2025-06-25,22:24:33.000,176,10998557,13885,0,1750890272,13069.802417549996,-18.36798891000217,53463.75613080001 2025-06-25,22:24:34.000,176,10998521,14205,0,1750890273,13069.970825299992,-18.389136300000246,53463.86792472 2025-06-25,22:24:35.000,176,10998542,14205,0,1750890274,13070.085342569997,-18.403234559998964,53463.99369288001 2025-06-25,22:24:36.000,176,10998569,14045,0,1750890275,13070.199859840002,-18.375038040001527,53464.07753832 2025-06-25,22:24:37.000,176,10998586,14165,0,1750890276,13070.348058659998,-18.360939779995533,53464.238242080006 2025-06-25,22:24:38.000,176,10998547,13965,0,1750890277,13070.536675339994,-18.2974976100013,53464.30811328001 2025-06-25,22:24:39.000,176,10998492,14165,0,1750890278,13070.69161047,-18.142416750000848,53464.47580416001 2025-06-25,22:24:40.000,176,10998527,14085,0,1750890279,13070.99474442,-18.043728929995268,53464.53868824 2025-06-25,22:24:41.000,176,10998585,14125,0,1750890280,13071.277669440002,-17.874549809996097,53464.65746928 2025-06-25,22:24:42.000,176,10998572,14125,0,1750890281,13071.513440289993,-17.881598939995456,53464.81817304 2025-06-25,22:24:43.000,176,10998531,13965,0,1750890282,13071.86372840999,-17.72651808000228,53464.99285104 2025-06-25,22:24:44.000,176,10998534,13885,0,1750890283,13072.05234509,-17.761763729999075,53465.11163208 2025-06-25,22:24:45.000,176,10998542,14045,0,1750890284,13072.308324869991,-17.67717416999949,53465.244387360006 2025-06-25,22:24:46.000,176,10998529,13885,0,1750890285,13072.618195130002,-17.698321559997567,53465.37015552 2025-06-25,22:24:47.000,176,10998516,13885,0,1750890286,13072.672085609993,-17.68422329999885,53465.49592368 2025-06-25,22:24:48.000,176,10998545,14165,0,1750890287,13072.907856459999,-17.63487938999606,53465.59374336 2025-06-25,22:24:49.000,176,10998512,14285,0,1750890288,13072.968483249999,-17.740616340000997,53465.796369840005 2025-06-25,22:24:50.000,176,10998525,14205,0,1750890289,13073.0695279,-17.648977650002053,53465.92912512 2025-06-25,22:24:51.000,176,10998568,13885,0,1750890290,13073.37266185,-17.648977650002053,53466.05489328001 2025-06-25,22:24:52.000,176,10998530,14245,0,1750890291,13073.426552329991,-17.719468949995644,53466.13873872 2025-06-25,22:24:53.000,176,10998552,14045,0,1750890292,13073.500651739996,-17.85340241999802,53466.24354552001 2025-06-25,22:24:54.000,176,10998491,13805,0,1750890293,13073.662323179997,-17.705370689996926,53466.3763008 2025-06-25,22:24:55.000,176,10998522,13885,0,1750890294,13073.621905319997,-17.811107640001865,53466.50206896 2025-06-25,22:24:56.000,176,10998505,14045,0,1750890295,13073.702741039997,-17.8393041599993,53466.59290152 2025-06-25,22:24:57.000,176,10998533,14125,0,1750890296,13073.891357719993,-17.72651808000228,53466.70469544001 2025-06-25,22:24:58.000,176,10998531,14045,0,1750890297,13074.046292849998,-17.78996024999651,53466.76757952 2025-06-25,22:24:59.000,176,10998554,14085,0,1750890298,13074.012611299993,-17.874549809996097,53466.851424960005 2025-06-25,22:25:00.000,176,10998534,13805,0,1750890299,13074.22143690999,-17.825205900000583,53466.91430904001 2025-06-25,22:25:01.000,176,10998542,14245,0,1750890300,13074.3494268,-17.79700937999587,53466.99815448 2025-06-25,22:25:02.000,176,10998542,14165,0,1750890301,13074.32248155999,-17.987335890000395,53467.04706432 2025-06-25,22:25:03.000,176,10998506,14165,0,1750890302,13074.416789899995,-18.100121969997417,53467.088987040006 2025-06-25,22:25:04.000,176,10998511,14165,0,1750890303,13074.686242299991,-18.043728929995268,53467.144884 2025-06-25,22:25:05.000,176,10998520,14245,0,1750890304,13074.881595289997,-18.276350219995948,53467.200780959996 2025-06-25,22:25:06.000,176,10998541,13925,0,1750890305,13074.895067910002,-18.31159587000002,53467.27763928001 2025-06-25,22:25:07.000,176,10998575,14045,0,1750890306,13074.955694700002,-18.42438194999704,53467.29860064001 2025-06-25,22:25:08.000,176,10998512,13885,0,1750890307,13075.184729239998,-18.403234559998964,53467.33353624 2025-06-25,22:25:09.000,176,10998505,14165,0,1750890308,13075.353136989994,-18.290448480001942,53467.41039456 2025-06-25,22:25:10.000,176,10998562,14045,0,1750890309,13075.407027469999,-18.42438194999704,53467.424368800006 2025-06-25,22:25:11.000,176,10998508,13925,0,1750890310,13075.56869891,-18.508971509996627,53467.403407440004 2025-06-25,22:25:12.000,176,10998533,14285,0,1750890311,13075.91225072,-18.5442171600007,53467.43834304 2025-06-25,22:25:13.000,176,10998587,14045,0,1750890312,13076.316429320002,-18.5442171600007,53467.49424000001 2025-06-25,22:25:14.000,176,10998528,13965,0,1750890313,13076.673453749994,-18.66405236999708,53467.473278640005 2025-06-25,22:25:15.000,176,10998562,14085,0,1750890314,13076.814916259995,-18.981263219997345,53467.51520136001 2025-06-25,22:25:16.000,176,10998565,14245,0,1750890315,13077.192149620001,-18.94601757000055,53467.522188480005 2025-06-25,22:25:17.000,176,10998516,13885,0,1750890316,13077.623273459998,-19.199786249999306,53467.62000816 2025-06-25,22:25:18.000,176,10998534,14165,0,1750890317,13077.89946216999,-19.256179290001455,53467.65494376 2025-06-25,22:25:19.000,176,10998540,14045,0,1750890318,13078.135233019995,-19.495849710001494,53467.68289224001 2025-06-25,22:25:20.000,176,10998549,14245,0,1750890319,13078.303640769991,-19.834207949999836,53467.689879360005 2025-06-25,22:25:21.000,176,10998530,14125,0,1750890320,13078.579829479997,-20.031583589996444,53467.67590512 2025-06-25,22:25:22.000,176,10998553,14245,0,1750890321,13078.862754499998,-19.87650272999599,53467.66193088001 2025-06-25,22:25:23.000,176,10998499,14125,0,1750890322,13079.172624759995,-20.130271410002024,53467.71084072001 2025-06-25,22:25:24.000,176,10998534,13965,0,1750890323,13079.172624759995,-20.51092442999652,53467.72481496 2025-06-25,22:25:25.000,176,10998470,14045,0,1750890324,13079.32082357999,-20.708300070000405,53467.74577632 2025-06-25,22:25:26.000,176,10998542,14085,0,1750890325,13079.597012289996,-20.9902652699966,53467.74577632 2025-06-25,22:25:27.000,176,10998520,14085,0,1750890326,13079.698056939997,-21.15239525999641,53467.71084072001 2025-06-25,22:25:28.000,176,10998552,13965,0,1750890327,13080.034872439988,-21.272230470000068,53467.71084072001 2025-06-25,22:25:29.000,176,10998516,13965,0,1750890328,13080.061817679998,-21.83616086999973,53467.71782784 2025-06-25,22:25:30.000,176,10998529,14045,0,1750890329,13080.3447427,-21.96304520999547,53467.7737248 2025-06-25,22:25:31.000,176,10998475,14245,0,1750890330,13080.58051354999,-22.20271562999551,53467.7737248 2025-06-25,22:25:32.000,176,10998568,14045,0,1750890331,13080.802811779991,-22.456484310001542,53467.69686648 2025-06-25,22:25:33.000,176,10998510,14125,0,1750890332,13081.173308830002,-22.407140399998752,53467.69686648 2025-06-25,22:25:34.000,176,10998504,14165,0,1750890333,13081.523596949999,-22.675007339996228,53467.7038536 2025-06-25,22:25:35.000,176,10998533,14045,0,1750890334,13081.772840419995,-22.88648123999883,53467.71782784 2025-06-25,22:25:36.000,176,10998554,14045,0,1750890335,13082.089446990001,-22.865333850000752,53467.7038536 2025-06-25,22:25:37.000,176,10998509,14165,0,1750890336,13082.534043449989,-23.020414710001205,53467.7038536 2025-06-25,22:25:38.000,176,10998535,14125,0,1750890337,13082.92474943,-23.23188860999653,53467.69686648 2025-06-25,22:25:39.000,176,10998544,14005,0,1750890338,13083.376082199997,-23.23893773999589,53467.75276344001 2025-06-25,22:25:40.000,176,10998487,14165,0,1750890339,13083.888041759994,-23.323527299995476,53467.787699040004 2025-06-25,22:25:41.000,176,10998524,14045,0,1750890340,13084.312429289996,-23.47155902999657,53467.808660400005 2025-06-25,22:25:42.000,176,10998515,14205,0,1750890341,13084.730080510002,-23.64073814999574,53467.85058312001 2025-06-25,22:25:43.000,176,10998575,13925,0,1750890342,13085.060159699999,-23.788769879996835,53467.89949296001 2025-06-25,22:25:44.000,176,10998474,13965,0,1750890343,13085.43739305999,-23.98614552000072,53467.93442856 2025-06-25,22:25:45.000,176,10998558,13925,0,1750890344,13085.639482359991,-24.183521159997326,53467.94141568 2025-06-25,22:25:46.000,176,10998530,14205,0,1750890345,13085.787681180002,-24.423191579997365,53467.955389920004 2025-06-25,22:25:47.000,176,10998524,13965,0,1750890346,13085.989770480002,-24.648763739998685,53468.03224824 2025-06-25,22:25:48.000,176,10998545,14085,0,1750890347,13086.218805019998,-24.78974634000042,53468.10211944 2025-06-25,22:25:49.000,176,10998556,14125,0,1750890348,13086.346794909994,-24.944827200000873,53468.13705504001 2025-06-25,22:25:50.000,176,10998534,14245,0,1750890349,13086.57582944999,-25.14220283999748,53468.20692624 2025-06-25,22:25:51.000,176,10998506,14245,0,1750890350,13086.82507292,-25.163350229995558,53468.28378456001 2025-06-25,22:25:52.000,176,10998563,13885,0,1750890351,13086.959799119992,-25.247939789995144,53468.34666864 2025-06-25,22:25:53.000,176,10998572,13965,0,1750890352,13087.074316389997,-25.487610209995182,53468.38160424001 2025-06-25,22:25:54.000,176,10998562,13565,0,1750890353,13087.390922959989,-25.494659340001817,53468.479423920006 2025-06-25,22:25:55.000,176,10998526,14085,0,1750890354,13087.471758679989,-25.60039628999948,53468.5073724 2025-06-25,22:25:56.000,176,10998574,14005,0,1750890355,13087.559330709999,-25.699084109997784,53468.58423072 2025-06-25,22:25:57.000,176,10998533,13925,0,1750890356,13087.747947389995,-25.79072279999673,53468.626153440004 2025-06-25,22:25:58.000,176,10998478,14045,0,1750890357,13087.85572834999,-25.882361489995674,53468.6820504 2025-06-25,22:25:59.000,176,10998599,14165,0,1750890358,13087.94330038,-25.945803659997182,53468.70301176 2025-06-25,22:26:00.000,176,10998537,14085,0,1750890359,13088.078026579991,-26.06563887000084,53468.72397312 2025-06-25,22:26:01.000,176,10998547,14045,0,1750890360,13088.232961709997,-26.22776886000065,53468.71698600001 2025-06-25,22:26:02.000,176,10998553,13965,0,1750890361,13088.381160529992,-26.164326689999143,53468.73794736001 2025-06-25,22:26:03.000,176,10998502,14005,0,1750890362,13088.610195069989,-26.46039015000133,53468.744934480004 2025-06-25,22:26:04.000,176,10998521,14045,0,1750890363,13088.825756989994,-26.615471010001784,53468.80083144 2025-06-25,22:26:05.000,176,10998516,14245,0,1750890364,13088.75165757999,-26.7635027399956,53468.77288296 2025-06-25,22:26:06.000,176,10998525,14085,0,1750890365,13088.758393889999,-27.00317315999564,53468.80083144 2025-06-25,22:26:07.000,176,10998520,13925,0,1750890366,13088.845965919994,-27.151204889996734,53468.87768976 2025-06-25,22:26:08.000,176,10998495,13965,0,1750890367,13088.542831969993,-27.27808922999975,53468.92659960001 2025-06-25,22:26:09.000,176,10998562,14125,0,1750890368,13088.495677799998,-27.383826179997413,53468.982496560006 2025-06-25,22:26:10.000,176,10998551,14245,0,1750890369,13088.495677799998,-27.567103559995303,53468.95454808001 2025-06-25,22:26:11.000,176,10998501,14205,0,1750890370,13088.441787319993,-27.651693120002165,53468.933586720006 2025-06-25,22:26:12.000,176,10998504,14045,0,1750890371,13088.327270050002,-27.70103702999768,53468.90563824001 2025-06-25,22:26:13.000,176,10998533,14005,0,1750890372,13088.367687910002,-27.792675719996623,53468.96852232 2025-06-25,22:26:14.000,176,10998491,14205,0,1750890373,13088.495677799998,-27.933658319998358,53468.88467688001 2025-06-25,22:26:15.000,176,10998513,13845,0,1750890374,13088.542831969993,-27.86316701999749,53468.91961248 2025-06-25,22:26:16.000,176,10998554,14005,0,1750890375,13088.502414109993,-27.954805709996435,53468.92659960001 2025-06-25,22:26:17.000,176,10998562,13965,0,1750890376,13088.596722449998,-28.032346139996662,53468.961535200004 2025-06-25,22:26:18.000,176,10998528,14405,0,1750890377,13088.623667689993,-28.04644439999538,53468.95454808001 2025-06-25,22:26:19.000,176,10998583,14205,0,1750890378,13088.589986139988,-28.222672650001186,53468.92659960001 2025-06-25,22:26:20.000,176,10998515,13885,0,1750890379,13088.563040899993,-28.166279609999037,53468.98948368 2025-06-25,22:26:21.000,176,10998482,14125,0,1750890380,13088.374424219997,-28.208574389995192,53469.031406400005 2025-06-25,22:26:22.000,176,10998547,14085,0,1750890381,13088.300324809992,-28.363655249995645,53469.01044504 2025-06-25,22:26:23.000,176,10998482,14085,0,1750890382,13088.199280159992,-28.525785239995457,53469.05236776001 2025-06-25,22:26:24.000,176,10998530,13925,0,1750890383,13087.950036689996,-28.53988350000145,53469.12223896001 2025-06-25,22:26:25.000,176,10998508,13965,0,1750890384,13087.84225573,-28.645620449999114,53469.150187440006 2025-06-25,22:26:26.000,176,10998532,14205,0,1750890385,13087.65363904999,-28.702013490001264,53469.14320032001 2025-06-25,22:26:27.000,176,10998510,14205,0,1750890386,13087.586275949994,-28.72316087999934,53469.199097280005 2025-06-25,22:26:28.000,176,10998561,14125,0,1750890387,13087.289878309988,-28.645620449999114,53469.22005864001 2025-06-25,22:26:29.000,176,10998507,13885,0,1750890388,13087.087789010002,-28.596276539996325,53469.2060844 2025-06-25,22:26:30.000,176,10998573,14245,0,1750890389,13086.966535430001,-28.532834370002092,53469.22704576 2025-06-25,22:26:31.000,176,10998459,13885,0,1750890390,13086.649928859995,-28.483490459999302,53469.26198136001 2025-06-25,22:26:32.000,176,10998531,14125,0,1750890391,13086.447839559994,-28.49758871999802,53469.248007120004 2025-06-25,22:26:33.000,176,10998557,13965,0,1750890392,13086.158178229998,-28.31431134000013,53469.16416168 2025-06-25,22:26:34.000,176,10998504,14165,0,1750890393,13085.888725830002,-28.201525259995833,53469.150187440006 2025-06-25,22:26:35.000,176,10998527,14045,0,1750890394,13085.62600974,-28.053493530002015,53469.150187440006 2025-06-25,22:26:36.000,176,10998508,14125,0,1750890395,13085.268985309995,-27.834970500000054,53469.101277600006 2025-06-25,22:26:37.000,176,10998527,13845,0,1750890396,13084.952378739988,-27.602349209999375,53469.080316240004 2025-06-25,22:26:38.000,176,10998499,14045,0,1750890397,13084.743553129993,-27.468415739997,53469.03839352 2025-06-25,22:26:39.000,176,10998503,14165,0,1750890398,13084.629035860002,-27.2216961899976,53469.03839352 2025-06-25,22:26:40.000,176,10998466,13965,0,1750890399,13084.521254899992,-27.024320550000994,53469.066342 2025-06-25,22:26:41.000,176,10998490,14205,0,1750890400,13084.393265009996,-26.756453609996242,53469.031406400005 2025-06-25,22:26:42.000,176,10998543,14125,0,1750890401,13084.31916559999,-26.544979710000916,53468.982496560006 2025-06-25,22:26:43.000,176,10998513,14165,0,1750890402,13084.31916559999,-26.4180953699979,53469.00345792001 2025-06-25,22:26:44.000,176,10998492,14005,0,1750890403,13084.21812094999,-26.29826016000152,53469.031406400005 2025-06-25,22:26:45.000,176,10998511,13845,0,1750890404,13084.090131059995,-26.0726880000002,53469.05236776001 2025-06-25,22:26:46.000,176,10998520,13885,0,1750890405,13084.01603164999,-26.00219669999933,53469.10826472 2025-06-25,22:26:47.000,176,10998471,13885,0,1750890406,13084.029504269995,-25.875312359996315,53469.09429048001 2025-06-25,22:26:48.000,176,10998507,14045,0,1750890407,13083.901514379999,-25.692034979998425,53469.16416168 2025-06-25,22:26:49.000,176,10998543,14085,0,1750890408,13083.901514379999,-25.586298030000762,53469.15717456 2025-06-25,22:26:50.000,176,10998502,13885,0,1750890409,13083.854360209989,-25.403020649995597,53469.15717456 2025-06-25,22:26:51.000,176,10998556,13845,0,1750890410,13083.645534599993,-25.297283699997934,53469.19211016001 2025-06-25,22:26:52.000,176,10998557,14045,0,1750890411,13083.665743529993,-25.32548021999537,53469.2060844 2025-06-25,22:26:53.000,176,10998505,13845,0,1750890412,13083.598380429998,-25.19154675000027,53469.26198136001 2025-06-25,22:26:54.000,176,10998524,13885,0,1750890413,13083.659007219998,-25.106957190000685,53469.16416168 2025-06-25,22:26:55.000,176,10998493,14045,0,1750890414,13083.692688769988,-25.064662409997254,53469.268968480006 2025-06-25,22:26:56.000,176,10998516,14005,0,1750890415,13083.625325669993,-25.071711539996613,53469.248007120004 2025-06-25,22:26:57.000,176,10998550,14165,0,1750890416,13083.578171499998,-25.106957190000685,53469.24102000001 2025-06-25,22:26:58.000,176,10998557,13845,0,1750890417,13083.706161389993,-25.071711539996613,53469.30390408 2025-06-25,22:26:59.000,176,10998553,13925,0,1750890418,13083.584907809993,-25.1563010999962,53469.31089120001 2025-06-25,22:27:00.000,176,10998538,14125,0,1750890419,13083.659007219998,-25.247939789995144,53469.35281392 2025-06-25,22:27:01.000,176,10998512,14005,0,1750890420,13083.726370319993,-25.19859587999963,53469.40172376 2025-06-25,22:27:02.000,176,10998514,14045,0,1750890421,13083.93519592999,-25.163350229995558,53469.40172376 2025-06-25,22:27:03.000,176,10998511,13845,0,1750890422,13084.01603164999,-25.240890659995785,53469.45762072001 2025-06-25,22:27:04.000,176,10998527,13885,0,1750890423,13084.19791201999,-25.177448490001552,53469.51351768 2025-06-25,22:27:05.000,176,10998490,14245,0,1750890424,13084.359583459991,-25.25498892000178,53469.51351768 2025-06-25,22:27:06.000,176,10998505,13845,0,1750890425,13084.433682869996,-25.346627610000724,53469.590376 2025-06-25,22:27:07.000,176,10998506,14045,0,1750890426,13084.608826930002,-25.529904989998613,53469.583388880004 2025-06-25,22:27:08.000,176,10998540,14085,0,1750890427,13084.736816819997,-25.692034979998425,53469.56941464 2025-06-25,22:27:09.000,176,10998523,14085,0,1750890428,13084.885015639993,-25.8259684500008,53469.6602472 2025-06-25,22:27:10.000,176,10998537,13885,0,1750890429,13084.878279329998,-26.00219669999933,53469.7301184 2025-06-25,22:27:11.000,176,10998508,13725,0,1750890430,13085.100577559999,-26.171375819998502,53469.74409264001 2025-06-25,22:27:12.000,176,10998502,13885,0,1750890431,13085.28245793,-26.29121103000216,53469.81396384001 2025-06-25,22:27:13.000,176,10998486,14245,0,1750890432,13085.329612099995,-26.29121103000216,53469.88383504 2025-06-25,22:27:14.000,176,10998514,13805,0,1750890433,13085.36329365,-26.36170232999575,53469.92575776 2025-06-25,22:27:15.000,176,10998521,14245,0,1750890434,13085.54517402,-26.375800590001745,53469.96069336001 2025-06-25,22:27:16.000,176,10998479,13965,0,1750890435,13085.62600974,-26.382849720001104,53469.99562896 2025-06-25,22:27:17.000,176,10998558,13885,0,1750890436,13085.787681180002,-26.42514449999726,53470.135371360004 2025-06-25,22:27:18.000,176,10998541,13925,0,1750890437,13085.895462139997,-26.495635799998126,53470.1842812 2025-06-25,22:27:19.000,176,10998557,14045,0,1750890438,13085.969561550002,-26.537930580001557,53470.21222968 2025-06-25,22:27:20.000,176,10998554,14085,0,1750890439,13086.225541329994,-26.530881450002198,53470.21222968 2025-06-25,22:27:21.000,176,10998534,13885,0,1750890440,13086.306377049994,-26.544979710000916,53470.31004936 2025-06-25,22:27:22.000,176,10998537,13885,0,1750890441,13086.252486569989,-26.566127099998994,53470.421843280004 2025-06-25,22:27:23.000,176,10998574,13925,0,1750890442,13086.46131218,-26.544979710000916,53470.47774024 2025-06-25,22:27:24.000,176,10998549,13885,0,1750890443,13086.62298362,-26.41104623999854,53470.57555992 2025-06-25,22:27:25.000,176,10998495,13965,0,1750890444,13086.71729195999,-26.495635799998126,53470.589534160004 2025-06-25,22:27:26.000,176,10998538,13885,0,1750890445,13086.831809229996,-26.46743928000069,53470.73626368 2025-06-25,22:27:27.000,176,10998545,14125,0,1750890446,13086.926117570001,-26.46743928000069,53470.806134880004 2025-06-25,22:27:28.000,176,10998506,14045,0,1750890447,13087.188833660002,-26.523832319995563,53470.84805760001 2025-06-25,22:27:29.000,176,10998569,13965,0,1750890448,13087.242724139993,-26.566127099998994,53470.91792880001 2025-06-25,22:27:30.000,176,10998523,13925,0,1750890449,13087.397659269998,-26.59432361999643,53471.0227356 2025-06-25,22:27:31.000,176,10998512,14125,0,1750890450,13087.667111669994,-26.918583599996055,53471.141516640004 2025-06-25,22:27:32.000,176,10998562,13845,0,1750890451,13087.84225573,-27.031369680000353,53471.15549088001 2025-06-25,22:27:33.000,176,10998587,14085,0,1750890452,13087.94330038,-27.144155759997375,53471.18343936001 2025-06-25,22:27:34.000,176,10998497,14205,0,1750890453,13088.071290269996,-27.306285749997187,53471.28824616 2025-06-25,22:27:35.000,176,10998503,14325,0,1750890454,13088.152125989996,-27.362678789999336,53471.309207520004 2025-06-25,22:27:36.000,176,10998569,13845,0,1750890455,13088.206016470001,-27.51775964999979,53471.39305296 2025-06-25,22:27:37.000,176,10998488,14165,0,1750890456,13088.226225400002,-27.538907039997866,53471.35811736 2025-06-25,22:27:38.000,176,10998549,13805,0,1750890457,13088.408105770002,-27.602349209999375,53471.48388552 2025-06-25,22:27:39.000,176,10998550,13885,0,1750890458,13088.684294479994,-27.70103702999768,53471.55375672 2025-06-25,22:27:40.000,176,10998572,14005,0,1750890459,13088.819020679999,-27.729233549995115,53471.5817052 2025-06-25,22:27:41.000,176,10998583,13685,0,1750890460,13089.02110998,-27.842019629999413,53471.63760216001 2025-06-25,22:27:42.000,176,10998568,13965,0,1750890461,13089.256880829991,-27.926609189999,53471.67952488 2025-06-25,22:27:43.000,176,10998525,13925,0,1750890462,13089.546542160002,-28.123984829995607,53471.67952488 2025-06-25,22:27:44.000,176,10998515,13805,0,1750890463,13089.741895149993,-28.173328739998396,53471.74240896 2025-06-25,22:27:45.000,176,10998574,13885,0,1750890464,13090.004611239994,-28.201525259995833,53471.80529304001 2025-06-25,22:27:46.000,176,10998540,14245,0,1750890465,13090.21343684999,-28.26496742999734,53471.84022864 2025-06-25,22:27:47.000,176,10998480,13925,0,1750890466,13090.489625559996,-28.300213080001413,53471.87516424001 2025-06-25,22:27:48.000,176,10998547,14085,0,1750890467,13090.718660099992,-28.427097419997153,53471.91708696 2025-06-25,22:27:49.000,176,10998552,14205,0,1750890468,13091.008321429988,-28.44824480999523,53471.99394528001 2025-06-25,22:27:50.000,176,10998490,14245,0,1750890469,13091.183465489994,-28.483490459999302,53472.000932400006 2025-06-25,22:27:51.000,176,10998463,13965,0,1750890470,13091.466390509995,-28.525785239995457,53472.07779072 2025-06-25,22:27:52.000,176,10998498,14045,0,1750890471,13091.884041730002,-28.596276539996325,53472.14067480001 2025-06-25,22:27:53.000,176,10998561,13925,0,1750890472,13092.268011399989,-28.54693263000081,53472.21054600001 2025-06-25,22:27:54.000,176,10998530,14085,0,1750890473,13092.564409039995,-28.568080019998888,53472.25246872 2025-06-25,22:27:55.000,176,10998564,14085,0,1750890474,13092.928169779996,-28.603325669995684,53472.40618536001 2025-06-25,22:27:56.000,176,10998539,13965,0,1750890475,13093.312139449998,-28.652669579998474,53472.42714672001 2025-06-25,22:27:57.000,176,10998547,13925,0,1750890476,13093.60853708999,-28.68086609999591,53472.552914880005 2025-06-25,22:27:58.000,176,10998511,13965,0,1750890477,13093.743263289995,-28.857094350001717,53472.61579896001 2025-06-25,22:27:59.000,176,10998531,13805,0,1750890478,13094.107024029996,-28.828897829997004,53472.70663152 2025-06-25,22:28:00.000,176,10998498,13965,0,1750890479,13094.336058569992,-28.95578217000002,53472.77650272 2025-06-25,22:28:01.000,176,10998504,14125,0,1750890480,13094.437103219992,-29.026273470000888,53472.84637392 2025-06-25,22:28:02.000,176,10998534,14245,0,1750890481,13094.679610379993,-29.167256069995346,53472.85336104 2025-06-25,22:28:03.000,176,10998532,14085,0,1750890482,13094.922117539994,-29.230698239996855,53472.958167840006 2025-06-25,22:28:04.000,176,10998519,13965,0,1750890483,13095.083788979995,-29.216599979998136,53473.007077680006 2025-06-25,22:28:05.000,176,10998514,13965,0,1750890484,13095.393659239991,-29.294140409998363,53473.09791024001 2025-06-25,22:28:06.000,176,10998531,13965,0,1750890485,13095.656375329992,-29.17430520000198,53473.14682008001 2025-06-25,22:28:07.000,176,10998537,14285,0,1750890486,13095.925827729989,-29.251845630002208,53473.19572992001 2025-06-25,22:28:08.000,176,10998545,14245,0,1750890487,13096.18854381999,-29.258894760001567,53473.23066552 2025-06-25,22:28:09.000,176,10998473,14045,0,1750890488,13096.43778729,-29.343484320001153,53473.27957536 2025-06-25,22:28:10.000,176,10998569,14045,0,1750890489,13096.734184929992,-29.463319529997534,53473.35643368 2025-06-25,22:28:11.000,176,10998563,14005,0,1750890490,13096.996901019993,-29.48446691999561,53473.40534352 2025-06-25,22:28:12.000,176,10998517,14005,0,1750890491,13097.28656234999,-29.639547779996064,53473.489188960004 2025-06-25,22:28:13.000,176,10998571,14245,0,1750890492,13097.57622368,-29.660695170001418,53473.58002152001 2025-06-25,22:28:14.000,176,10998554,13925,0,1750890493,13097.906302869997,-29.667744300000777,53473.63591848 2025-06-25,22:28:15.000,176,10998496,13965,0,1750890494,13098.222909439988,-29.76643211999908,53473.71976392001 2025-06-25,22:28:16.000,176,10998565,13965,0,1750890495,13098.640560659995,-29.83692341999995,53473.79662224001 2025-06-25,22:28:17.000,176,10998543,14245,0,1750890496,13099.064948189996,-29.900365590001456,53473.92937752 2025-06-25,22:28:18.000,176,10998506,14285,0,1750890497,13099.415236309993,-30.041348189995915,53474.05514568001 2025-06-25,22:28:19.000,176,10998568,14165,0,1750890498,13099.920459559995,-30.076593839999987,53474.1669396 2025-06-25,22:28:20.000,176,10998478,14205,0,1750890499,13100.513254839992,-30.090692099998705,53474.24379792 2025-06-25,22:28:21.000,176,10998546,13845,0,1750890500,13101.058895949995,-30.041348189995915,53474.3765532 2025-06-25,22:28:22.000,176,10998531,14045,0,1750890501,13101.618009680002,-30.027249929997197,53474.53026984 2025-06-25,22:28:23.000,176,10998563,14045,0,1750890502,13102.35226747,-30.01315166999848,53474.65603800001 2025-06-25,22:28:24.000,176,10998493,14045,0,1750890503,13102.891172269992,-30.020200799997838,53474.78879328 2025-06-25,22:28:25.000,176,10998560,14005,0,1750890504,13103.457022309994,-30.027249929997197,53474.92154856001 2025-06-25,22:28:26.000,176,10998598,14085,0,1750890505,13104.218225340002,-30.048397319995274,53475.01238112001 2025-06-25,22:28:27.000,176,10998558,14325,0,1750890506,13104.878383719995,-30.069544710000628,53475.2150076 2025-06-25,22:28:28.000,176,10998553,14005,0,1750890507,13105.632850439993,-30.090692099998705,53475.34077576 2025-06-25,22:28:29.000,176,10998559,13965,0,1750890508,13106.198700479996,-30.161183399999572,53475.46654392001 2025-06-25,22:28:30.000,176,10998533,14085,0,1750890509,13106.818440999989,-30.281018609995954,53475.59231208001 2025-06-25,22:28:31.000,176,10998553,14125,0,1750890510,13107.39102735,-30.337411649998103,53475.7739772 2025-06-25,22:28:32.000,176,10998500,13885,0,1750890511,13108.118548829989,-30.499541639997915,53475.9137196 2025-06-25,22:28:33.000,176,10998530,14085,0,1750890512,13108.58335421999,-30.534787290001987,53476.10237184 2025-06-25,22:28:34.000,176,10998524,13805,0,1750890513,13108.947114959992,-30.64757336999901,53476.27006272 2025-06-25,22:28:35.000,176,10998550,14085,0,1750890514,13109.344557249999,-30.76035944999603,53476.4377536 2025-06-25,22:28:36.000,176,10998504,14005,0,1750890515,13109.80262632999,-30.887243789999047,53476.59845736001 2025-06-25,22:28:37.000,176,10998525,13965,0,1750890516,13110.051869800001,-30.908391179997125,53476.77313536 2025-06-25,22:28:38.000,176,10998547,14405,0,1750890517,13110.509938879994,-30.971833349998633,53476.95480048001 2025-06-25,22:28:39.000,176,10998538,14245,0,1750890518,13110.94106271999,-31.148061599997163,53477.19236256001 2025-06-25,22:28:40.000,176,10998513,14205,0,1750890519,13111.304823459992,-31.183307250001235,53477.26223376 2025-06-25,22:28:41.000,176,10998517,14245,0,1750890520,13111.810046709994,-31.28199506999954,53477.48582160001 2025-06-25,22:28:42.000,176,10998511,14045,0,1750890521,13112.22769793,-31.366584629999124,53477.65351248001 2025-06-25,22:28:43.000,176,10998513,14085,0,1750890522,13112.584722359992,-31.366584629999124,53477.79325488001 2025-06-25,22:28:44.000,176,10998527,13805,0,1750890523,13112.928274169994,-31.5005181000015,53477.97492 2025-06-25,22:28:45.000,176,10998484,14125,0,1750890524,13113.35939800999,-31.57100939999509,53478.14261088 2025-06-25,22:28:46.000,176,10998536,14125,0,1750890525,13113.857884949997,-31.599205919999804,53478.31030176 2025-06-25,22:28:47.000,176,10998510,13925,0,1750890526,13114.25532723999,-31.648549829995318,53478.56183808001 2025-06-25,22:28:48.000,176,10998491,13925,0,1750890527,13114.65950583999,-31.662648090001312,53478.757477440005 2025-06-25,22:28:49.000,176,10998533,14245,0,1750890528,13115.077157059997,-31.697893739998108,53478.8832456 2025-06-25,22:28:50.000,176,10998532,13805,0,1750890529,13115.420708869999,-31.704942869997467,53479.08587208001 2025-06-25,22:28:51.000,176,10998523,14165,0,1750890530,13115.88551426,-31.648549829995318,53479.27452432 2025-06-25,22:28:52.000,176,10998490,14125,0,1750890531,13116.128021420001,-31.606255049999163,53479.49811216001 2025-06-25,22:28:53.000,176,10998496,14205,0,1750890532,13116.451364299988,-31.62035330999788,53479.67977728 2025-06-25,22:28:54.000,176,10998560,14005,0,1750890533,13116.78144349,-31.51461636000022,53479.88939088 2025-06-25,22:28:55.000,176,10998525,14085,0,1750890534,13116.98353279,-31.45117418999871,53480.029133280004 2025-06-25,22:28:56.000,176,10998522,13965,0,1750890535,13117.266457810001,-31.380682889997843,53480.27368248 2025-06-25,22:28:57.000,176,10998533,13845,0,1750890536,13117.394447699997,-31.197405509999953,53480.42739912001 2025-06-25,22:28:58.000,176,10998514,13925,0,1750890537,13117.508964970002,-31.05642290999822,53480.581115760004 2025-06-25,22:28:59.000,176,10998537,14005,0,1750890538,13117.623482239993,-30.887243789999047,53480.76278088001 2025-06-25,22:29:00.000,176,10998521,14045,0,1750890539,13117.623482239993,-30.675769889996445,53480.95143312 2025-06-25,22:29:01.000,176,10998498,14125,0,1750890540,13117.663900099993,-30.47134512000048,53481.16803384 2025-06-25,22:29:02.000,176,10998486,13965,0,1750890541,13117.670636409988,-30.22462557000108,53481.34969896 2025-06-25,22:29:03.000,176,10998539,14285,0,1750890542,13117.630218550003,-30.034299059996556,53481.48245424001 2025-06-25,22:29:04.000,176,10998517,14045,0,1750890543,13117.643691169993,-29.745284730001003,53481.63617088 2025-06-25,22:29:05.000,176,10998531,14045,0,1750890544,13117.583064379993,-29.5338108299984,53481.81783600001 2025-06-25,22:29:06.000,176,10998513,14245,0,1750890545,13117.529173900002,-29.19545259000006,53481.85975872 2025-06-25,22:29:07.000,176,10998528,14045,0,1750890546,13117.576328069998,-28.998076949996175,53481.98552688001 2025-06-25,22:29:08.000,176,10998549,13965,0,1750890547,13117.542646519993,-28.617423930001678,53482.0973208 2025-06-25,22:29:09.000,176,10998513,14005,0,1750890548,13117.562855449993,-28.33545872999821,53482.160204880005 2025-06-25,22:29:10.000,176,10998527,13685,0,1750890549,13117.616745929998,-28.10283743999753,53482.29994728001 2025-06-25,22:29:11.000,176,10998515,14285,0,1750890550,13117.603273309993,-27.898412670001562,53482.35584424 2025-06-25,22:29:12.000,176,10998472,13925,0,1750890551,13117.643691169993,-27.74333181000111,53482.46065104 2025-06-25,22:29:13.000,176,10998506,14085,0,1750890552,13117.616745929998,-27.560054429995944,53482.58641920001 2025-06-25,22:29:14.000,176,10998494,14165,0,1750890553,13117.616745929998,-27.51775964999979,53482.65629040001 2025-06-25,22:29:15.000,176,10998510,14125,0,1750890554,13117.495492349997,-27.327433139995264,53482.733148720006 2025-06-25,22:29:16.000,176,10998519,14205,0,1750890555,13117.387711390002,-27.158254019996093,53482.85891688 2025-06-25,22:29:17.000,176,10998561,14085,0,1750890556,13117.239512569991,-27.031369680000353,53482.89385248001 2025-06-25,22:29:18.000,176,10998551,14085,0,1750890557,13117.091313749996,-26.777601000001596,53482.98468504 2025-06-25,22:29:19.000,176,10998572,13885,0,1750890558,13117.00374172,-26.63661839999986,53483.05455624 2025-06-25,22:29:20.000,176,10998556,13885,0,1750890559,13116.84207028,-26.375800590001745,53483.166350160005 2025-06-25,22:29:21.000,176,10998574,13965,0,1750890560,13116.687135149994,-26.122031909995712,53483.215260000004 2025-06-25,22:29:22.000,176,10998543,14285,0,1750890561,13116.592826809989,-25.988098440000613,53483.19429864 2025-06-25,22:29:23.000,176,10998519,14165,0,1750890562,13116.451364299988,-25.713182369996503,53483.31307968 2025-06-25,22:29:24.000,176,10998540,14205,0,1750890563,13116.343583339993,-25.515806729999895,53483.34102816 2025-06-25,22:29:25.000,176,10998530,14045,0,1750890564,13116.181911899992,-25.501708470001176,53483.41089936 2025-06-25,22:29:26.000,176,10998512,14085,0,1750890565,13115.979822599991,-25.353676740000083,53483.48775768 2025-06-25,22:29:27.000,176,10998619,13805,0,1750890566,13115.65647971999,-25.247939789995144,53483.50871904 2025-06-25,22:29:28.000,176,10998481,14285,0,1750890567,13115.434181489989,-25.219743269997707,53483.571603120006 2025-06-25,22:29:29.000,176,10998529,14245,0,1750890568,13115.164729089993,-25.177448490001552,53483.64846144 2025-06-25,22:29:30.000,176,10998575,13845,0,1750890569,13114.888540380001,-25.14925196999684,53483.64147432001 2025-06-25,22:29:31.000,176,10998494,14045,0,1750890570,13114.652769529996,-25.036465889999818,53483.67640992 2025-06-25,22:29:32.000,176,10998464,13965,0,1750890571,13114.27553616999,-24.95892545999959,53483.64147432001 2025-06-25,22:29:33.000,176,10998526,14445,0,1750890572,13114.134073659989,-24.7756480800017,53483.71134552001 2025-06-25,22:29:34.000,176,10998478,14245,0,1750890573,13113.830939710002,-24.691058520002116,53483.7043584 2025-06-25,22:29:35.000,176,10998517,13885,0,1750890574,13113.615377789996,-24.486633749998873,53483.718332640005 2025-06-25,22:29:36.000,176,10998479,13965,0,1750890575,13113.25835335999,-24.254012459998194,53483.76025536001 2025-06-25,22:29:37.000,176,10998493,14125,0,1750890576,13113.16404502,-24.1059807299971,53483.7742296 2025-06-25,22:29:38.000,176,10998507,13845,0,1750890577,13112.975428339989,-23.943850739997288,53483.80916520001 2025-06-25,22:29:39.000,176,10998495,14165,0,1750890578,13112.833965829988,-23.71122944999661,53483.81615232 2025-06-25,22:29:40.000,176,10998469,13925,0,1750890579,13112.827229519993,-23.542050329997437,53483.81615232 2025-06-25,22:29:41.000,176,10998491,13845,0,1750890580,13112.719448559998,-23.386969469996984,53483.83012656001 2025-06-25,22:29:42.000,176,10998508,14085,0,1750890581,13112.645349149992,-23.365822079998907,53483.89301064 2025-06-25,22:29:43.000,176,10998514,13965,0,1750890582,13112.571249740002,-23.24598686999525,53483.906984880006 2025-06-25,22:29:44.000,176,10998506,13965,0,1750890583,13112.618403909997,-23.267134260000603,53483.96986896 2025-06-25,22:29:45.000,176,10998475,13885,0,1750890584,13112.436523539996,-23.274183389999962,53483.97685608001 2025-06-25,22:29:46.000,176,10998494,14165,0,1750890585,13112.396105679996,-23.28123251999932,53484.04672728001 2025-06-25,22:29:47.000,176,10998539,13845,0,1750890586,13112.322006269991,-23.274183389999962,53484.06768864001 2025-06-25,22:29:48.000,176,10998526,14005,0,1750890587,13112.382633059991,-23.316478169996117,53484.123585600006 2025-06-25,22:29:49.000,176,10998507,14405,0,1750890588,13112.22096161999,-23.23188860999653,53484.17948256 2025-06-25,22:29:50.000,176,10998515,13885,0,1750890589,13112.281588409991,-23.10500427000079,53484.19345680001 2025-06-25,22:29:51.000,176,10998619,13925,0,1750890590,13112.322006269991,-22.956972539999697,53484.20743104 2025-06-25,22:29:52.000,176,10998528,14045,0,1750890591,13112.517359259997,-22.900579499997548,53484.26332800001 2025-06-25,22:29:53.000,176,10998554,14165,0,1750890592,13112.503886639992,-22.70320386000094,53484.31223784001 2025-06-25,22:29:54.000,176,10998527,14005,0,1750890593,13112.618403909997,-22.541073870001128,53484.34717344 2025-06-25,22:29:55.000,176,10998501,14085,0,1750890594,13112.739657489998,-22.519926479995775,53484.39608328 2025-06-25,22:29:56.000,176,10998622,13925,0,1750890595,13112.699239629997,-22.41418952999811,53484.41704464 2025-06-25,22:29:57.000,176,10998540,13885,0,1750890596,13112.840702139998,-22.36484561999532,53484.52883856001 2025-06-25,22:29:58.000,176,10998568,13845,0,1750890597,13112.759866419998,-22.371894750001957,53484.58473552 2025-06-25,22:29:59.000,176,10998550,13805,0,1750890598,13112.820493209998,-22.400091269999393,53484.56377416 2025-06-25,22:30:00.000,176,10998566,13925,0,1750890599,13112.766602729993,-22.407140399998752,53484.61967112001 2025-06-25,22:30:01.000,176,10998562,13765,0,1750890600,13112.665558079992,-22.442386049995548,53484.6825552 2025-06-25,22:30:02.000,176,10998545,14165,0,1750890601,13112.544304499992,-22.456484310001542,53484.69652944001 2025-06-25,22:30:03.000,176,10998555,13925,0,1750890602,13112.409578300001,-22.4635334400009,53484.69652944001 2025-06-25,22:30:04.000,176,10998548,13965,0,1750890603,13112.32874258,-22.43533691999619,53484.7524264 2025-06-25,22:30:05.000,176,10998544,13925,0,1750890604,13112.28832472,-22.329599969998526,53484.68954232 2025-06-25,22:30:06.000,176,10998557,13965,0,1750890605,13112.234434239996,-22.160420849999355,53484.7524264 2025-06-25,22:30:07.000,176,10998562,13845,0,1750890606,13112.254643169996,-22.125175199995283,53484.74543928001 2025-06-25,22:30:08.000,176,10998553,13845,0,1750890607,13112.322006269991,-22.104027809997206,53484.7524264 2025-06-25,22:30:09.000,176,10998598,14005,0,1750890608,13112.476941399997,-22.167469979998714,53484.8572332 2025-06-25,22:30:10.000,176,10998561,14245,0,1750890609,13112.456732469996,-22.209764760002145,53484.8222976 2025-06-25,22:30:11.000,176,10998545,14165,0,1750890610,13112.537568189997,-22.29435432000173,53484.83627184001 2025-06-25,22:30:12.000,176,10998558,13925,0,1750890611,13112.456732469996,-22.230912150000222,53484.87819456 2025-06-25,22:30:13.000,176,10998514,13965,0,1750890612,13112.625140219992,-22.42123865999747,53484.88518168001 2025-06-25,22:30:14.000,176,10998515,13965,0,1750890613,13112.645349149992,-22.223863020000863,53484.892168800005 2025-06-25,22:30:15.000,176,10998573,14085,0,1750890614,13112.679030699997,-22.18861736999679,53484.88518168001 2025-06-25,22:30:16.000,176,10998508,13965,0,1750890615,13112.692503320002,-22.02648737999698,53484.85024608 2025-06-25,22:30:17.000,176,10998528,13925,0,1750890616,13112.813756899988,-21.885504779995244,53484.83627184001 2025-06-25,22:30:18.000,176,10998588,13925,0,1750890617,13112.833965829988,-21.67403087999992,53484.88518168001 2025-06-25,22:30:19.000,176,10998561,14085,0,1750890618,13112.807020589993,-21.406163939995167,53484.892168800005 2025-06-25,22:30:20.000,176,10998585,13925,0,1750890619,13112.665558079992,-21.16649351999513,53484.90614304001 2025-06-25,22:30:21.000,176,10998564,13725,0,1750890620,13112.598194979997,-20.870430060000217,53484.941078640004 2025-06-25,22:30:22.000,176,10998523,14205,0,1750890621,13112.638612839997,-20.61666138000146,53484.92011728 2025-06-25,22:30:23.000,176,10998550,13805,0,1750890622,13112.584722359992,-20.362892699995427,53484.98998848 2025-06-25,22:30:24.000,176,10998558,14045,0,1750890623,13112.551040810002,-20.20781184000225,53484.92011728 2025-06-25,22:30:25.000,176,10998523,13885,0,1750890624,13112.551040810002,-20.017485329997726,53484.93409152001 2025-06-25,22:30:26.000,176,10998585,13965,0,1750890625,13112.604931289992,-19.97519055000157,53484.92011728 2025-06-25,22:30:27.000,176,10998551,14005,0,1750890626,13112.571249740002,-19.869453599996632,53484.90614304001 2025-06-25,22:30:28.000,176,10998546,13925,0,1750890627,13112.551040810002,-19.74256926000089,53484.89915592 2025-06-25,22:30:29.000,176,10998555,14005,0,1750890628,13112.564513429992,-19.841257079999195,53484.87120744 2025-06-25,22:30:30.000,176,10998557,13925,0,1750890629,13112.490414020001,-19.869453599996632,53484.87819456 2025-06-25,22:30:31.000,176,10998560,13965,0,1750890630,13112.530831880002,-19.806011429995124,53484.843258960005 2025-06-25,22:30:32.000,176,10998539,13845,0,1750890631,13112.429787230001,-19.897650120001344,53484.82928472 2025-06-25,22:30:33.000,176,10998573,13885,0,1750890632,13112.389369370001,-19.855355339997914,53484.8222976 2025-06-25,22:30:34.000,176,10998590,14165,0,1750890633,13112.234434239996,-19.806011429995124,53484.80133624 2025-06-25,22:30:35.000,176,10998548,13925,0,1750890634,13112.10644435,-19.672077960000024,53484.78736200001 2025-06-25,22:30:36.000,176,10998549,13925,0,1750890635,13111.98519077,-19.650930570001947,53484.78037488 2025-06-25,22:30:37.000,176,10998512,13885,0,1750890636,13111.931300289994,-19.425358410000626,53484.66858096001 2025-06-25,22:30:38.000,176,10998483,14085,0,1750890637,13111.911091359994,-19.35486710999976,53484.70351656 2025-06-25,22:30:39.000,176,10998598,13925,0,1750890638,13111.89761873999,-19.24208102999546,53484.6825552 2025-06-25,22:30:40.000,176,10998515,13885,0,1750890639,13111.951509219994,-19.164540599995235,53484.59172264 2025-06-25,22:30:41.000,176,10998612,13845,0,1750890640,13111.951509219994,-19.192737119999947,53484.54979992001 2025-06-25,22:30:42.000,176,10998538,13965,0,1750890641,13112.08623542,-19.12929494999844,53484.57076128001 2025-06-25,22:30:43.000,176,10998482,14005,0,1750890642,13112.06602649,-19.192737119999947,53484.57774840001 2025-06-25,22:30:44.000,176,10998546,13885,0,1750890643,13112.16033482999,-18.93191931000183,53484.56377416 2025-06-25,22:30:45.000,176,10998581,13885,0,1750890644,13112.26137947999,-19.256179290001455,53484.48691584 2025-06-25,22:30:46.000,176,10998523,13925,0,1750890645,13112.402841989991,-18.910771919996478,53484.47992872001 2025-06-25,22:30:47.000,176,10998555,14085,0,1750890646,13112.369160440001,-19.150442339996516,53484.41704464 2025-06-25,22:30:48.000,176,10998521,13805,0,1750890647,13112.449996160001,-18.875526269999682,53484.38210904001 2025-06-25,22:30:49.000,176,10998520,14085,0,1750890648,13112.24117054999,-18.868477140000323,53484.3681348 2025-06-25,22:30:50.000,176,10998567,13645,0,1750890649,13112.234434239996,-18.727494539998588,53484.32621208 2025-06-25,22:30:51.000,176,10998517,13885,0,1750890650,13111.98519077,-18.572413679998135,53484.28428936001 2025-06-25,22:30:52.000,176,10998521,14045,0,1750890651,13111.783101469999,-18.466676730000472,53484.24935376 2025-06-25,22:30:53.000,176,10998587,14325,0,1750890652,13111.648375269993,-18.276350219995948,53484.18646968 2025-06-25,22:30:54.000,176,10998597,13725,0,1750890653,13111.453022280002,-17.959139369995683,53484.08865 2025-06-25,22:30:55.000,176,10998566,14245,0,1750890654,13111.298087149997,-17.740616340000997,53484.0187788 2025-06-25,22:30:56.000,176,10998565,14005,0,1750890655,13111.277878219997,-17.592584609999903,53483.96986896 2025-06-25,22:30:57.000,176,10998502,13845,0,1750890656,13111.318296079997,-17.26127550000092,53483.886023520005 2025-06-25,22:30:58.000,176,10998549,13805,0,1750890657,13111.237460359996,-17.063899859997036,53483.81615232 2025-06-25,22:30:59.000,176,10998516,13725,0,1750890658,13111.311559770002,-16.887671609998506,53483.73230688001 2025-06-25,22:31:00.000,176,10998534,13925,0,1750890659,13111.244196669992,-16.781934660000843,53483.64846144 2025-06-25,22:31:01.000,176,10998537,13765,0,1750890660,13111.230724050001,-16.711443359999976,53483.571603120006 2025-06-25,22:31:02.000,176,10998532,13805,0,1750890661,13111.122943089991,-16.6902959700019,53483.53666752 2025-06-25,22:31:03.000,176,10998518,13765,0,1750890662,13111.00842582,-16.718492489999335,53483.41788648 2025-06-25,22:31:04.000,176,10998588,13925,0,1750890663,13110.88717224,-16.655050319997827,53483.35500240001 2025-06-25,22:31:05.000,176,10998559,13925,0,1750890664,13110.82654545,-16.6902959700019,53483.285131200006 2025-06-25,22:31:06.000,176,10998566,13885,0,1750890665,13110.75918234999,-16.697345100001257,53483.0755176 2025-06-25,22:31:07.000,176,10998536,13965,0,1750890666,13110.86022699999,-16.507018589996733,53482.998659280005 2025-06-25,22:31:08.000,176,10998562,13685,0,1750890667,13110.94779903,-16.492920329998014,53482.865904 2025-06-25,22:31:09.000,176,10998564,14085,0,1750890668,13110.914117479995,-16.45767468000122,53482.80301992001 2025-06-25,22:31:10.000,176,10998536,13925,0,1750890669,13110.934326409995,-16.549313370000164,53482.691226 2025-06-25,22:31:11.000,176,10998486,13885,0,1750890670,13110.994953199996,-16.492920329998014,53482.60039344 2025-06-25,22:31:12.000,176,10998547,14005,0,1750890671,13110.954535339995,-16.52111684999545,53482.43270256 2025-06-25,22:31:13.000,176,10998546,14045,0,1750890672,13110.90064485999,-16.485871199998655,53482.34187 2025-06-25,22:31:14.000,176,10998547,14125,0,1750890673,13110.914117479995,-16.45062555000186,53482.21610184 2025-06-25,22:31:15.000,176,10998553,14165,0,1750890674,13110.88717224,-16.40128163999907,53482.10430792001 2025-06-25,22:31:16.000,176,10998546,14005,0,1750890675,13110.994953199996,-16.34488859999692,53482.00648824 2025-06-25,22:31:17.000,176,10998516,13845,0,1750890676,13111.06905261,-16.323741209998843,53481.93661704001 2025-06-25,22:31:18.000,176,10998570,13885,0,1750890677,13111.095997849996,-16.239151649999258,53481.79687464001 2025-06-25,22:31:19.000,176,10998594,13925,0,1750890678,13111.264405599992,-16.330790339998202,53481.62918376001 2025-06-25,22:31:20.000,176,10998581,14125,0,1750890679,13111.547330619993,-16.196856869995827,53481.538351200004 2025-06-25,22:31:21.000,176,10998536,13885,0,1750890680,13111.803310399999,-16.22505339000054,53481.3986088 2025-06-25,22:31:22.000,176,10998550,14085,0,1750890681,13112.173807449995,-16.288495560002048,53481.27982776 2025-06-25,22:31:23.000,176,10998585,13925,0,1750890682,13112.557777119997,-16.38718338000035,53481.23091792 2025-06-25,22:31:24.000,176,10998538,14045,0,1750890683,13112.914801549989,-16.528165980002086,53481.119124 2025-06-25,22:31:25.000,176,10998612,14005,0,1750890684,13113.25835335999,-16.676197709995904,53480.97938160001 2025-06-25,22:31:26.000,176,10998551,14045,0,1750890685,13113.689477200001,-16.81013117999828,53480.95842024001 2025-06-25,22:31:27.000,176,10998559,14125,0,1750890686,13114.012820079988,-16.965212039998733,53480.769768000006 2025-06-25,22:31:28.000,176,10998551,13845,0,1750890687,13114.44394392,-17.070948989996396,53480.72784528 2025-06-25,22:31:29.000,176,10998559,14085,0,1750890688,13114.888540380001,-17.240128109995567,53480.62303848001 2025-06-25,22:31:30.000,176,10998597,14125,0,1750890689,13115.353345769989,444.3791990700047,53480.602077120006 2025-06-25,22:31:31.000,176,10998578,13925,0,1750890690,13115.892250569996,-17.409307230002014,53480.532205920004 2025-06-25,22:31:32.000,176,10998604,13925,0,1750890691,13116.417682749998,-17.515044179999677,53480.46932184 2025-06-25,22:31:33.000,176,10998547,13725,0,1750890692,13117.04415958,-17.641928519995417,53480.39246352 2025-06-25,22:31:34.000,176,10998545,14165,0,1750890693,13117.623482239993,-17.90979546000017,53480.37150216 2025-06-25,22:31:35.000,176,10998577,14285,0,1750890694,13118.2028049,-18.001434149999113,53480.25272112 2025-06-25,22:31:36.000,176,10998549,14125,0,1750890695,13118.748446010002,-18.24815369999851,53480.25970824001 2025-06-25,22:31:37.000,176,10998528,13845,0,1750890696,13119.368186529995,-18.403234559998964,53480.29464384 2025-06-25,22:31:38.000,176,10998587,13885,0,1750890697,13119.981190739993,-18.5442171600007,53480.27368248 2025-06-25,22:31:39.000,176,10998540,14245,0,1750890698,13120.587458639995,-18.65700323999772,53480.30861808001 2025-06-25,22:31:40.000,176,10998542,13885,0,1750890699,13121.193726539997,-18.812084099998174,53480.34355368 2025-06-25,22:31:41.000,176,10998584,13685,0,1750890700,13121.8404123,-18.861428010000964,53480.37848928001 2025-06-25,22:31:42.000,176,10998546,14085,0,1750890701,13122.399526029993,-18.960115829999268,53480.4902832 2025-06-25,22:31:43.000,176,10998541,14245,0,1750890702,13123.01926655,-19.044705389998853,53480.53919304 2025-06-25,22:31:44.000,176,10998582,13805,0,1750890703,13123.632270759997,-19.164540599995235,53480.553167280006 2025-06-25,22:31:45.000,176,10998548,13965,0,1750890704,13124.25201127999,-19.249130160002096,53480.61605136 2025-06-25,22:31:46.000,176,10998573,13885,0,1750890705,13124.784179770002,-19.33371972000168,53480.72784528 2025-06-25,22:31:47.000,176,10998542,13805,0,1750890706,13125.32982087999,-19.383063629997196,53480.79072936001 2025-06-25,22:31:48.000,176,10998537,13765,0,1750890707,13125.861989370002,-19.453554929998063,53480.92348464 2025-06-25,22:31:49.000,176,10998581,14205,0,1750890708,13126.47499358,-19.566341009995085,53480.96540736 2025-06-25,22:31:50.000,176,10998558,13725,0,1750890709,13126.953271589991,-19.74961839000025,53481.09816264001 2025-06-25,22:31:51.000,176,10998557,13725,0,1750890710,13127.478703769993,-19.87650272999599,53481.18200808 2025-06-25,22:31:52.000,176,10998462,14085,0,1750890711,13127.97045439999,-19.99633793999965,53481.33572472 2025-06-25,22:31:53.000,176,10998582,14045,0,1750890712,13128.516095509993,-20.144369670000742,53481.46149288001 2025-06-25,22:31:54.000,176,10998517,14245,0,1750890713,13129.02805506999,-20.250106619998405,53481.608222400006 2025-06-25,22:31:55.000,176,10998560,13965,0,1750890714,13129.654531899992,-20.313548789999913,53481.74097768 2025-06-25,22:31:56.000,176,10998563,13885,0,1750890715,13130.04523787999,-20.2853522699952,53481.88072008 2025-06-25,22:31:57.000,176,10998561,13885,0,1750890716,13130.617824230001,-20.38404009000078,53482.04841096 2025-06-25,22:31:58.000,176,10998578,14205,0,1750890717,13131.008530209998,-20.44748226000229,53482.14623064 2025-06-25,22:31:59.000,176,10998523,14085,0,1750890718,13131.338609399994,-20.546170080000593,53482.29994728001 2025-06-25,22:32:00.000,176,10998526,14045,0,1750890719,13131.621534419995,-20.637808769999538,53482.495586640005 2025-06-25,22:32:01.000,176,10998556,13845,0,1750890720,13131.816887410001,-20.701250940001046,53482.53052224 2025-06-25,22:32:02.000,176,10998581,13885,0,1750890721,13131.931404679992,-20.79993875999935,53482.68423888001 2025-06-25,22:32:03.000,176,10998564,13925,0,1750890722,13132.052658259992,-20.84928267000214,53482.7960328 2025-06-25,22:32:04.000,176,10998545,13925,0,1750890723,13132.214329699993,-20.715349199999764,53482.998659280005 2025-06-25,22:32:05.000,176,10998572,14045,0,1750890724,13132.335583279993,-20.651907029998256,53483.0755176 2025-06-25,22:32:06.000,176,10998561,13805,0,1750890725,13132.450100549999,-20.532071820001875,53483.18731152001 2025-06-25,22:32:07.000,176,10998608,13965,0,1750890726,13132.50399102999,-20.51797355999588,53483.3200668 2025-06-25,22:32:08.000,176,10998567,14005,0,1750890727,13132.759970809995,-20.482727909999085,53483.403912240006 2025-06-25,22:32:09.000,176,10998585,14085,0,1750890728,13132.90816962999,-20.503875299997162,53483.49474480001 2025-06-25,22:32:10.000,176,10998606,13845,0,1750890729,13132.995741660001,-20.57436659999803,53483.55762888 2025-06-25,22:32:11.000,176,10998534,14125,0,1750890730,13133.204567269997,-20.651907029998256,53483.66243568001 2025-06-25,22:32:12.000,176,10998549,13845,0,1750890731,13133.453810739993,-20.694201810001687,53483.767242480004 2025-06-25,22:32:13.000,176,10998565,14165,0,1750890732,13133.82430778999,-20.884528319998935,53483.886023520005 2025-06-25,22:32:14.000,176,10998572,13885,0,1750890733,13134.120705429996,-20.814037019998068,53483.92794624001 2025-06-25,22:32:15.000,176,10998552,13565,0,1750890734,13134.464257239997,-20.912724839996372,53484.004804560005 2025-06-25,22:32:16.000,176,10998569,14245,0,1750890735,13134.673082849993,-20.940921360001084,53484.03275304 2025-06-25,22:32:17.000,176,10998561,13805,0,1750890736,13134.949271559999,-21.074854829996184,53484.14454696001 2025-06-25,22:32:18.000,176,10998544,13965,0,1750890737,13135.218723959995,-21.15239525999641,53484.21441816001 2025-06-25,22:32:19.000,176,10998565,14085,0,1750890738,13135.41407695,-21.314525249996223,53484.20044392 2025-06-25,22:32:20.000,176,10998577,14005,0,1750890739,13135.616166250002,-21.483704369995394,53484.35416056 2025-06-25,22:32:21.000,176,10998558,14005,0,1750890740,13135.710474589992,-21.709276529996714,53484.39608328 2025-06-25,22:32:22.000,176,10998573,13885,0,1750890741,13135.946245439998,-22.03353650999634,53484.438006000004 2025-06-25,22:32:23.000,176,10998531,13885,0,1750890742,13136.020344849989,-22.322550839999167,53484.56377416 2025-06-25,22:32:24.000,176,10998530,13845,0,1750890743,13136.24937939,-22.675007339996228,53484.5428128 2025-06-25,22:32:25.000,176,10998563,13965,0,1750890744,13136.417787139995,-23.034512969999923,53484.64063248 2025-06-25,22:32:26.000,176,10998567,14125,0,1750890745,13136.458204999995,-23.3023799099974,53484.68954232 2025-06-25,22:32:27.000,176,10998547,13725,0,1750890746,13136.52556809999,-23.563197719995514,53484.73146504 2025-06-25,22:32:28.000,176,10998565,14085,0,1750890747,13136.565985959991,-23.71122944999661,53484.74543928001 2025-06-25,22:32:29.000,176,10998545,13925,0,1750890748,13136.640085369996,-23.838113789999625,53484.83627184001 2025-06-25,22:32:30.000,176,10998538,14085,0,1750890749,13136.673766920001,-23.93680160999793,53484.80832336 2025-06-25,22:32:31.000,176,10998542,14245,0,1750890750,13136.821965739997,-24.049587690002227,53484.86422032001 2025-06-25,22:32:32.000,176,10998577,14125,0,1750890751,13136.821965739997,-24.077784209999663,53484.87120744 2025-06-25,22:32:33.000,176,10998541,14245,0,1750890752,13136.727657399992,-24.225815940000757,53484.88518168001 2025-06-25,22:32:34.000,176,10998574,14005,0,1750890753,13136.667030609991,-24.246963329998835,53484.9271044 2025-06-25,22:32:35.000,176,10998547,14165,0,1750890754,13136.579458579996,-24.38089680000121,53484.97601424 2025-06-25,22:32:36.000,176,10998580,13885,0,1750890755,13136.48515023999,-24.528928530002304,53484.98300136001 2025-06-25,22:32:37.000,176,10998522,14045,0,1750890756,13136.34368772999,-24.606468959995254,53485.010949840005 2025-06-25,22:32:38.000,176,10998556,14125,0,1750890757,13136.155071049994,-24.74040242999763,53484.97601424 2025-06-25,22:32:39.000,176,10998571,13885,0,1750890758,13136.060762709989,-24.74745155999699,53485.0668468 2025-06-25,22:32:40.000,176,10998570,13965,0,1750890759,13135.784573999998,-24.74745155999699,53485.03191120001 2025-06-25,22:32:41.000,176,10998555,14005,0,1750890760,13135.737419830002,-24.61351809000189,53485.11575664 2025-06-25,22:32:42.000,176,10998581,14125,0,1750890761,13135.629638869992,-24.61351809000189,53485.03191120001 2025-06-25,22:32:43.000,176,10998539,13925,0,1750890762,13135.542066839997,-24.528928530002304,53485.010949840005 2025-06-25,22:32:44.000,176,10998533,14325,0,1750890763,13135.494912670001,-24.528928530002304,53485.03191120001 2025-06-25,22:32:45.000,176,10998503,14005,0,1750890764,13135.454494810001,-24.62056722000125,53485.02492408 2025-06-25,22:32:46.000,176,10998536,13725,0,1750890765,13135.400604329996,-24.768598950002342,53484.96902712 2025-06-25,22:32:47.000,176,10998544,13965,0,1750890766,13135.387131709991,-24.817942859997856,53484.98998848 2025-06-25,22:32:48.000,176,10998553,14045,0,1750890767,13135.319768609996,-25.1563010999962,53484.97601424 2025-06-25,22:32:49.000,176,10998541,14245,0,1750890768,13135.279350749996,-25.346627610000724,53485.03889832 2025-06-25,22:32:50.000,176,10998555,13885,0,1750890769,13135.20525133999,-25.670887590000348,53484.9969756 2025-06-25,22:32:51.000,176,10998542,13845,0,1750890770,13135.137888239995,-25.896459750001668,53485.03191120001 2025-06-25,22:32:52.000,176,10998535,13965,0,1750890771,13135.00989835,-26.06563887000084,53485.03889832 2025-06-25,22:32:53.000,176,10998558,13885,0,1750890772,13134.96274417999,-26.24891624999873,53485.03191120001 2025-06-25,22:32:54.000,176,10998557,14365,0,1750890773,13134.807809049998,-26.24186711999937,53485.059859680005 2025-06-25,22:32:55.000,176,10998582,14005,0,1750890774,13134.760654879989,-26.255965379998088,53485.05287256001 2025-06-25,22:32:56.000,176,10998545,14125,0,1750890775,13134.720237019988,-26.19252320999658,53485.05287256001 2025-06-25,22:32:57.000,176,10998531,13885,0,1750890776,13134.612456059993,-26.06563887000084,53485.059859680005 2025-06-25,22:32:58.000,176,10998517,14245,0,1750890777,13134.470993549992,-25.974000180001894,53485.15069224001 2025-06-25,22:32:59.000,176,10998516,14045,0,1750890778,13134.369948899992,-25.910558010000386,53485.136718 2025-06-25,22:33:00.000,176,10998547,13885,0,1750890779,13134.10723280999,-25.88941062000231,53485.136718 2025-06-25,22:33:01.000,176,10998533,14245,0,1750890780,13133.918616129995,-25.78367366999737,53485.08780816 2025-06-25,22:33:02.000,176,10998507,14085,0,1750890781,13133.72326313999,-25.79072279999673,53485.0668468 2025-06-25,22:33:03.000,176,10998516,14165,0,1750890782,13133.649163729999,-25.642691069995635,53485.09479528 2025-06-25,22:33:04.000,176,10998614,13885,0,1750890783,13133.507701219998,-25.487610209995182,53485.01793696 2025-06-25,22:33:05.000,176,10998517,14005,0,1750890784,13133.474019669993,-25.41006978000223,53485.02492408 2025-06-25,22:33:06.000,176,10998554,14205,0,1750890785,13133.541382769989,-25.262038050001138,53485.010949840005 2025-06-25,22:33:07.000,176,10998505,14245,0,1750890786,13133.534646459993,-25.25498892000178,53484.95505288001 2025-06-25,22:33:08.000,176,10998532,13845,0,1750890787,13133.602009559989,-25.38892238999688,53484.92011728 2025-06-25,22:33:09.000,176,10998585,13885,0,1750890788,13133.80409885999,-25.360725869999442,53484.90614304001 2025-06-25,22:33:10.000,176,10998516,13925,0,1750890789,13133.94556136999,-25.56515063999541,53484.843258960005 2025-06-25,22:33:11.000,176,10998538,14085,0,1750890790,13134.147650669991,-25.60744541999884,53484.81531048001 2025-06-25,22:33:12.000,176,10998524,14085,0,1750890791,13134.363212589997,-25.748428020000574,53484.80133624 2025-06-25,22:33:13.000,176,10998520,14165,0,1750890792,13134.578774510002,-25.804821059995447,53484.78037488 2025-06-25,22:33:14.000,176,10998534,14085,0,1750890793,13134.760654879989,-25.868263229996955,53484.773387760004 2025-06-25,22:33:15.000,176,10998558,13885,0,1750890794,13134.94253524999,-25.95285278999654,53484.73146504 2025-06-25,22:33:16.000,176,10998561,13885,0,1750890795,13134.888644769999,-26.122031909995712,53484.65460672 2025-06-25,22:33:17.000,176,10998542,14045,0,1750890796,13134.875172149994,-26.19252320999658,53484.59870976001 2025-06-25,22:33:18.000,176,10998550,14165,0,1750890797,13134.814545359994,-26.319407549999596,53484.47992872001 2025-06-25,22:33:19.000,176,10998528,14245,0,1750890798,13134.807809049998,-26.4180953699979,53484.52185144 2025-06-25,22:33:20.000,176,10998530,13805,0,1750890799,13134.713500709993,-26.46743928000069,53484.43101888001 2025-06-25,22:33:21.000,176,10998543,14325,0,1750890800,13134.666346539998,-26.58727448999707,53484.31922496 2025-06-25,22:33:22.000,176,10998546,13805,0,1750890801,13134.470993549992,-26.60137274999579,53484.291276480006 2025-06-25,22:33:23.000,176,10998553,13925,0,1750890802,13134.181332219996,-26.69301144000201,53484.20743104 2025-06-25,22:33:24.000,176,10998562,14045,0,1750890803,13133.93208875,-26.742355349997524,53484.10961136 2025-06-25,22:33:25.000,176,10998526,14125,0,1750890804,13133.75020838,-26.678913179996016,53484.053714400005 2025-06-25,22:33:26.000,176,10998519,13885,0,1750890805,13133.602009559989,-26.7635027399956,53483.96986896 2025-06-25,22:33:27.000,176,10998528,14005,0,1750890806,13133.413392879993,-26.855141430001822,53483.8441008 2025-06-25,22:33:28.000,176,10998528,14165,0,1750890807,13133.312348229992,-26.841043169995828,53483.66243568001 2025-06-25,22:33:29.000,176,10998555,13965,0,1750890808,13133.292139299992,-26.946780120000767,53483.53666752 2025-06-25,22:33:30.000,176,10998547,14005,0,1750890809,13133.285402989997,-27.031369680000353,53483.48077056 2025-06-25,22:33:31.000,176,10998545,14045,0,1750890810,13133.278666680002,-26.989074899996922,53483.36897664 2025-06-25,22:33:32.000,176,10998507,14045,0,1750890811,13133.305611919997,-26.974976639998204,53483.34801528 2025-06-25,22:33:33.000,176,10998539,14285,0,1750890812,13133.359502400002,-27.031369680000353,53483.236221360006 2025-06-25,22:33:34.000,176,10998544,14005,0,1750890813,13133.494228599993,-26.791699260000314,53483.18731152001 2025-06-25,22:33:35.000,176,10998499,13845,0,1750890814,13133.474019669993,-26.678913179996016,53483.13141456 2025-06-25,22:33:36.000,176,10998560,14005,0,1750890815,13133.474019669993,-26.523832319995563,53483.02660776 2025-06-25,22:33:37.000,176,10998520,13805,0,1750890816,13133.487492289998,-26.4180953699979,53482.94276232001 2025-06-25,22:33:38.000,176,10998517,14045,0,1750890817,13133.474019669993,-26.284161899995524,53482.88686536 2025-06-25,22:33:39.000,176,10998533,14245,0,1750890818,13133.514437529993,-26.206621469995298,53482.830968400005 2025-06-25,22:33:40.000,176,10998528,13805,0,1750890819,13133.467283359998,-26.220719730001292,53482.782058560006 2025-06-25,22:33:41.000,176,10998519,14085,0,1750890820,13133.554855389993,-26.030393219996768,53482.761097200004 2025-06-25,22:33:42.000,176,10998478,14005,0,1750890821,13133.561591699989,-25.981049310001254,53482.68423888001 2025-06-25,22:33:43.000,176,10998526,13845,0,1750890822,13133.72326313999,-25.84006670999952,53482.782058560006 2025-06-25,22:33:44.000,176,10998560,13885,0,1750890823,13133.837780409995,-25.536954119997972,53482.712187360004 2025-06-25,22:33:45.000,176,10998528,13885,0,1750890824,13133.999451849995,-25.353676740000083,53482.67026464 2025-06-25,22:33:46.000,176,10998467,14085,0,1750890825,13134.248695319991,-25.304332829997293,53482.663277520005 2025-06-25,22:33:47.000,176,10998527,14245,0,1750890826,13134.518147720002,-25.31843108999601,53482.67725176 2025-06-25,22:33:48.000,176,10998501,13925,0,1750890827,13134.774127499993,-25.290234569998574,53482.62834192 2025-06-25,22:33:49.000,176,10998554,14125,0,1750890828,13135.03010728,-25.38892238999688,53482.62834192 2025-06-25,22:33:50.000,176,10998536,14045,0,1750890829,13135.20525133999,-25.473511949996464,53482.55847072001 2025-06-25,22:33:51.000,176,10998502,13885,0,1750890830,13135.387131709991,-25.42416804000095,53482.50257376 2025-06-25,22:33:52.000,176,10998536,14085,0,1750890831,13135.299559679996,-25.628592809996917,53482.45366392 2025-06-25,22:33:53.000,176,10998491,14285,0,1750890832,13135.387131709991,-25.628592809996917,53482.397766960006 2025-06-25,22:33:54.000,176,10998507,14045,0,1750890833,13135.407340639991,-25.536954119997972,53482.36283136 2025-06-25,22:33:55.000,176,10998528,14045,0,1750890834,13135.454494810001,-25.60744541999884,53482.327895760005 2025-06-25,22:33:56.000,176,10998524,14245,0,1750890835,13135.548803149992,-25.59334716000012,53482.3069344 2025-06-25,22:33:57.000,176,10998507,13925,0,1750890836,13135.649847799992,-25.6144945499982,53482.22308896001 2025-06-25,22:33:58.000,176,10998590,13845,0,1750890837,13135.750892449993,-25.459413689997746,53482.18116624001 2025-06-25,22:33:59.000,176,10998534,13685,0,1750890838,13135.777837690002,-25.473511949996464,53482.12526928 2025-06-25,22:34:00.000,176,10998556,13885,0,1750890839,13135.878882339988,-25.32548021999537,53482.03443672001 2025-06-25,22:34:01.000,176,10998539,13725,0,1750890840,13135.979926989989,-25.31843108999601,53481.943604160006 2025-06-25,22:34:02.000,176,10998550,13925,0,1750890841,13136.155071049994,-25.3677749999988,53481.88770720001 2025-06-25,22:34:03.000,176,10998556,14485,0,1750890842,13136.377369279995,-25.297283699997934,53481.754951920004 2025-06-25,22:34:04.000,176,10998529,14045,0,1750890843,13136.640085369996,-25.445315429999027,53481.67809360001 2025-06-25,22:34:05.000,176,10998552,14165,0,1750890844,13136.963428249997,-25.522855859999254,53481.59424816 2025-06-25,22:34:06.000,176,10998551,14245,0,1750890845,13137.104890759998,-25.684985849999066,53481.46848 2025-06-25,22:34:07.000,176,10998497,14085,0,1750890846,13137.354134229994,-25.8259684500008,53481.40559592 2025-06-25,22:34:08.000,176,10998546,13845,0,1750890847,13137.65053187,-26.01629495999805,53481.2588664 2025-06-25,22:34:09.000,176,10998516,14085,0,1750890848,13138.081655709997,-26.157277559999784,53481.16803384 2025-06-25,22:34:10.000,176,10998544,14005,0,1750890849,13138.674450989995,-26.277112769996165,53481.119124 2025-06-25,22:34:11.000,176,10998500,13965,0,1750890850,13139.368290919992,-26.375800590001745,53481.04226568 2025-06-25,22:34:12.000,176,10998502,13765,0,1750890851,13140.014976679995,-26.516783189996204,53481.04226568 2025-06-25,22:34:13.000,176,10998495,13925,0,1750890852,13140.560617789997,-26.770551870002237,53480.97239448 2025-06-25,22:34:14.000,176,10998554,14125,0,1750890853,13140.97826900999,-26.960878379999485,53480.96540736 2025-06-25,22:34:15.000,176,10998538,14125,0,1750890854,13141.36223867999,-27.299236619997828,53480.937458880006 2025-06-25,22:34:16.000,176,10998515,14165,0,1750890855,13141.665372629992,-27.538907039997866,53480.90951040001 2025-06-25,22:34:17.000,176,10998529,14125,0,1750890856,13141.955033959988,-27.729233549995115,53480.888549040006 2025-06-25,22:34:18.000,176,10998552,14045,0,1750890857,13142.224486359999,-27.898412670001562,53480.77675512 2025-06-25,22:34:19.000,176,10998518,14085,0,1750890858,13142.5882471,-27.983002230001148,53480.76278088001 2025-06-25,22:34:20.000,176,10998552,13965,0,1750890859,13142.871172120002,-28.074640920000093,53480.68592256 2025-06-25,22:34:21.000,176,10998552,13925,0,1750890860,13143.147360829993,-28.074640920000093,53480.61605136 2025-06-25,22:34:22.000,176,10998543,14325,0,1750890861,13143.342713819999,-28.123984829995607,53480.6300256 2025-06-25,22:34:23.000,176,10998557,14005,0,1750890862,13143.551539429995,-28.123984829995607,53480.5601544 2025-06-25,22:34:24.000,176,10998530,14045,0,1750890863,13143.71994717999,-28.10988656999689,53480.54618016001 2025-06-25,22:34:25.000,176,10998499,14045,0,1750890864,13143.915300169996,-28.10283743999753,53480.581115760004 2025-06-25,22:34:26.000,176,10998564,14005,0,1750890865,13144.231906740002,-28.060542660001374,53480.56714152 2025-06-25,22:34:27.000,176,10998550,14125,0,1750890866,13144.568722239994,-28.011198749998584,53480.581115760004 2025-06-25,22:34:28.000,176,10998490,14325,0,1750890867,13144.98637346,-27.997100489999866,53480.5601544 2025-06-25,22:34:29.000,176,10998521,13925,0,1750890868,13145.269298480001,-28.004149619999225,53480.57412864001 2025-06-25,22:34:30.000,176,10998545,14005,0,1750890869,13145.471387780002,-28.018247879997944,53480.61605136 2025-06-25,22:34:31.000,176,10998519,14085,0,1750890870,13145.660004459998,-28.180377869997756,53480.56714152 2025-06-25,22:34:32.000,176,10998515,14085,0,1750890871,13145.929456859994,-28.342507859997568,53480.58810288 2025-06-25,22:34:33.000,176,10998492,14005,0,1750890872,13146.151755089995,-28.54693263000081,53480.65797408 2025-06-25,22:34:34.000,176,10998566,14405,0,1750890873,13146.448152730001,-28.68086609999591,53480.650986960005 2025-06-25,22:34:35.000,176,10998569,14205,0,1750890874,13146.764759299993,-28.885290869999153,53480.67194832001 2025-06-25,22:34:36.000,176,10998485,14405,0,1750890875,13147.12178373,-29.110863030000473,53480.74181952001 2025-06-25,22:34:37.000,176,10998507,14005,0,1750890876,13147.431653989996,-29.42102475000138,53480.72784528 2025-06-25,22:34:38.000,176,10998542,14165,0,1750890877,13147.781942109992,-29.632498649996705,53480.78374224 2025-06-25,22:34:39.000,176,10998519,14165,0,1750890878,13148.071603439988,-29.83692341999995,53480.89553616 2025-06-25,22:34:40.000,176,10998520,13885,0,1750890879,13148.37473738999,-30.041348189995915,53480.90252328 2025-06-25,22:34:41.000,176,10998520,13925,0,1750890880,13148.66439872,-30.203478179995727,53480.97239448 2025-06-25,22:34:42.000,176,10998523,14205,0,1750890881,13148.954060049997,-30.273969479996595,53481.035278560004 2025-06-25,22:34:43.000,176,10998525,14245,0,1750890882,13149.243721379993,-30.393804690000252,53481.13309824 2025-06-25,22:34:44.000,176,10998481,14125,0,1750890883,13149.486228539994,-30.379706430001534,53481.21694368001 2025-06-25,22:34:45.000,176,10998520,13885,0,1750890884,13149.63442735999,-30.40085381999961,53481.26585352001 2025-06-25,22:34:46.000,176,10998532,14045,0,1750890885,13149.80283511,-30.379706430001534,53481.34271184001 2025-06-25,22:34:47.000,176,10998558,14045,0,1750890886,13149.937561309991,-30.35150990999682,53481.34969896 2025-06-25,22:34:48.000,176,10998499,14085,0,1750890887,13150.146386920002,-30.42200120999769,53481.419570160004 2025-06-25,22:34:49.000,176,10998505,14005,0,1750890888,13150.382157769993,-30.450197729995125,53481.48245424001 2025-06-25,22:34:50.000,176,10998512,14365,0,1750890889,13150.604455999994,-30.52773815999535,53481.46149288001 2025-06-25,22:34:51.000,176,10998509,14045,0,1750890890,13150.77960006,-30.64757336999901,53481.56629968 2025-06-25,22:34:52.000,176,10998505,14245,0,1750890891,13150.887381019995,-30.725113799999235,53481.643158 2025-06-25,22:34:53.000,176,10998523,14165,0,1750890892,13150.968216739995,-30.8308507499969,53481.69905496001 2025-06-25,22:34:54.000,176,10998548,13925,0,1750890893,13151.109679249996,-30.880194659999688,53481.754951920004 2025-06-25,22:34:55.000,176,10998569,14045,0,1750890894,13151.217460209991,-30.99298073999671,53481.76892616001 2025-06-25,22:34:56.000,176,10998511,14005,0,1750890895,13151.365659030002,-31.09166856000229,53481.81783600001 2025-06-25,22:34:57.000,176,10998514,13965,0,1750890896,13151.540803089993,-31.183307250001235,53481.90168144 2025-06-25,22:34:58.000,176,10998548,14205,0,1750890897,13151.803519179994,-31.40183027999592,53481.90866856 2025-06-25,22:34:59.000,176,10998503,13885,0,1750890898,13152.126862059995,-31.563960269995732,53482.05539808001 2025-06-25,22:35:00.000,176,10998544,14085,0,1750890899,13152.40305077,-31.747237650000898,53482.04841096 2025-06-25,22:35:01.000,176,10998500,14245,0,1750890900,13152.739866269992,-31.944613289997505,53482.041423840004 2025-06-25,22:35:02.000,176,10998510,14045,0,1750890901,13153.17099010999,-32.06444850000116,53482.18116624001 2025-06-25,22:35:03.000,176,10998496,13965,0,1750890902,13153.5010693,-32.26887326999713,53482.26501168 2025-06-25,22:35:04.000,176,10998504,13805,0,1750890903,13153.837884799992,-32.44510151999566,53482.2370632 2025-06-25,22:35:05.000,176,10998553,14045,0,1750890904,13154.107337199988,-32.6847719399957,53482.32090864001 2025-06-25,22:35:06.000,176,10998522,14325,0,1750890905,13154.316162809999,-32.931491489995096,53482.397766960006 2025-06-25,22:35:07.000,176,10998536,14125,0,1750890906,13154.49130686999,-33.13591625999834,53482.50956088 2025-06-25,22:35:08.000,176,10998520,14285,0,1750890907,13154.59235151999,-33.276898860000074,53482.50257376 2025-06-25,22:35:09.000,176,10998514,14165,0,1750890908,13154.67318723999,-33.4883727599954,53482.663277520005 2025-06-25,22:35:10.000,176,10998520,14005,0,1750890909,13154.774231889991,-33.55181492999691,53482.71917448 2025-06-25,22:35:11.000,176,10998515,14325,0,1750890910,13154.855067609991,-33.69279752999864,53482.77507144001 2025-06-25,22:35:12.000,176,10998562,14005,0,1750890911,13154.949375949996,-33.861976649997814,53482.84494264 2025-06-25,22:35:13.000,176,10998540,14165,0,1750890912,13154.989793809997,-33.904271430001245,53482.9357752 2025-06-25,22:35:14.000,176,10998549,14005,0,1750890913,13155.090838459997,-34.024106639997626,53482.97071080001 2025-06-25,22:35:15.000,176,10998540,13885,0,1750890914,13155.185146800002,-34.01705750999827,53483.0755176 2025-06-25,22:35:16.000,176,10998588,14165,0,1750890915,13155.306400379988,-34.045254029995704,53483.166350160005 2025-06-25,22:35:17.000,176,10998553,14165,0,1750890916,13155.387236099989,-34.01000837999891,53483.264169840004 2025-06-25,22:35:18.000,176,10998521,14165,0,1750890917,13155.488280749989,-34.01705750999827,53483.32705392001 2025-06-25,22:35:19.000,176,10998527,14005,0,1750890918,13155.58932539999,-33.9465662099974,53483.389938 2025-06-25,22:35:20.000,176,10998521,14245,0,1750890919,13155.764469459995,-33.87607490999653,53483.571603120006 2025-06-25,22:35:21.000,176,10998556,14045,0,1750890920,13155.91940459,-33.89017316999525,53483.6344872 2025-06-25,22:35:22.000,176,10998546,13965,0,1750890921,13156.094548649991,-33.83378013000038,53483.767242480004 2025-06-25,22:35:23.000,176,10998483,14005,0,1750890922,13156.323583190002,-33.8126327400023,53483.92794624001 2025-06-25,22:35:24.000,176,10998526,14005,0,1750890923,13156.525672489988,-33.88312403999589,53484.09563712001 2025-06-25,22:35:25.000,176,10998517,14405,0,1750890924,13156.80859750999,-33.96771359999548,53484.18646968 2025-06-25,22:35:26.000,176,10998514,14125,0,1750890925,13157.104995149995,-34.073450550000416,53484.31223784001 2025-06-25,22:35:27.000,176,10998505,14045,0,1750890926,13157.381183860001,-34.18623662999744,53484.44499312 2025-06-25,22:35:28.000,176,10998586,14165,0,1750890927,13157.630427329997,-34.440005309996195,53484.556787040005 2025-06-25,22:35:29.000,176,10998546,14285,0,1750890928,13157.913352349999,-34.55984051999985,53484.71749080001 2025-06-25,22:35:30.000,176,10998512,13965,0,1750890929,13158.122177959995,-34.58803703999729,53484.794349120006 2025-06-25,22:35:31.000,176,10998483,13885,0,1750890930,13158.29732202,-34.74311789999774,53484.90614304001 2025-06-25,22:35:32.000,176,10998542,13925,0,1750890931,13158.472466079991,-34.82770745999733,53485.059859680005 2025-06-25,22:35:33.000,176,10998538,13965,0,1750890932,13158.688027999997,-34.81360919999861,53485.22056344001 2025-06-25,22:35:34.000,176,10998502,14045,0,1750890933,13158.842963130002,-34.77131441999518,53485.38825432001 2025-06-25,22:35:35.000,176,10998521,14165,0,1750890934,13158.970953019998,-34.78541268000117,53485.562932320005 2025-06-25,22:35:36.000,176,10998573,13885,0,1750890935,13159.125888149989,-34.714921380000305,53485.660752 2025-06-25,22:35:37.000,176,10998535,14205,0,1750890936,13159.213460179999,-34.63033182000072,53485.9053012 2025-06-25,22:35:38.000,176,10998556,14085,0,1750890937,13159.27408697,-34.538693130001775,53485.99613376 2025-06-25,22:35:39.000,176,10998509,14045,0,1750890938,13159.33471376,-34.58803703999729,53486.08696632001 2025-06-25,22:35:40.000,176,10998516,14045,0,1750890939,13159.361658999995,-34.52459486999578,53486.21273448 2025-06-25,22:35:41.000,176,10998506,14365,0,1750890940,13159.39534055,-34.496398349998344,53486.33850264 2025-06-25,22:35:42.000,176,10998507,14085,0,1750890941,13159.422285789995,-34.51049660999706,53486.42234808001 2025-06-25,22:35:43.000,176,10998518,14045,0,1750890942,13159.45596734,-34.45410357000219,53486.55510336 2025-06-25,22:35:44.000,176,10998544,13805,0,1750890943,13159.563748299995,-34.440005309996195,53486.62497456 2025-06-25,22:35:45.000,176,10998546,14085,0,1750890944,13159.624375089996,-34.42590704999748,53486.69484576 2025-06-25,22:35:46.000,176,10998523,13885,0,1750890945,13159.6984745,-34.46820183000091,53486.79965256001 2025-06-25,22:35:47.000,176,10998536,14285,0,1750890946,13159.799519150001,-34.538693130001775,53486.86253664 2025-06-25,22:35:48.000,176,10998532,14125,0,1750890947,13159.900563800002,-34.616233560002,53486.89747224001 2025-06-25,22:35:49.000,176,10998534,14245,0,1750890948,13159.954454279992,-34.721970509999665,53486.99529192001 2025-06-25,22:35:50.000,176,10998537,14125,0,1750890949,13160.001608450002,-34.85590398000204,53487.121060080004 2025-06-25,22:35:51.000,176,10998522,13965,0,1750890950,13160.015081069992,-34.954591800000344,53487.15599568 2025-06-25,22:35:52.000,176,10998496,14085,0,1750890951,13160.035289999993,-35.00393570999586,53487.24682824 2025-06-25,22:35:53.000,176,10998524,13845,0,1750890952,13159.981399520002,-34.98983744999714,53487.3376608 2025-06-25,22:35:54.000,176,10998548,14325,0,1750890953,13159.940981660002,-34.96869005999906,53487.38657064 2025-06-25,22:35:55.000,176,10998528,13805,0,1750890954,13159.907300109997,-34.940493540001626,53487.37958352001 2025-06-25,22:35:56.000,176,10998515,14085,0,1750890955,13159.786046529996,-34.7501670299971,53487.49836456001 2025-06-25,22:35:57.000,176,10998549,14085,0,1750890956,13159.752364979991,-34.73606876999838,53487.54727440001 2025-06-25,22:35:58.000,176,10998538,13925,0,1750890957,13159.664792949996,-34.665577469997515,53487.589197119996 2025-06-25,22:35:59.000,176,10998513,14085,0,1750890958,13159.482912579995,-34.714921380000305,53487.49836456001 2025-06-25,22:36:00.000,176,10998551,13925,0,1750890959,13159.543539369995,-34.46115270000155,53487.67304256 2025-06-25,22:36:01.000,176,10998540,14045,0,1750890960,13159.422285789995,-34.4047596599994,53487.70797816 2025-06-25,22:36:02.000,176,10998544,14085,0,1750890961,13159.30776851999,-34.37656314000196,53487.73592664001 2025-06-25,22:36:03.000,176,10998479,14205,0,1750890962,13159.213460179999,-34.34131748999789,53487.80579784001 2025-06-25,22:36:04.000,176,10998550,14245,0,1750890963,13159.119151839994,-34.263777059997665,53487.84772056 2025-06-25,22:36:05.000,176,10998552,14045,0,1750890964,13159.092206599998,-34.256727929998306,53487.88964328 2025-06-25,22:36:06.000,176,10998567,14165,0,1750890965,13159.045052429989,-34.18623662999744,53487.93855312 2025-06-25,22:36:07.000,176,10998505,13845,0,1750890966,13158.923798850003,-34.15804011,53488.00842432 2025-06-25,22:36:08.000,176,10998558,13885,0,1750890967,13158.829490509997,-34.12984358999529,53487.99445008 2025-06-25,22:36:09.000,176,10998532,14085,0,1750890968,13158.728445859997,-34.136892720001924,53488.078295520005 2025-06-25,22:36:10.000,176,10998525,13885,0,1750890969,13158.661082760002,-34.0593522900017,53488.15515384 2025-06-25,22:36:11.000,176,10998575,13885,0,1750890970,13158.613928589992,-33.96066446999612,53488.20406368 2025-06-25,22:36:12.000,176,10998558,14165,0,1750890971,13158.512883939991,-33.847878389999096,53488.245986400005 2025-06-25,22:36:13.000,176,10998559,14445,0,1750890972,13158.4185756,-33.76328882999951,53488.32983184 2025-06-25,22:36:14.000,176,10998557,14165,0,1750890973,13158.37815774,-33.615257099998416,53488.3507932 2025-06-25,22:36:15.000,176,10998562,14245,0,1750890974,13158.29732202,-33.51656928000011,53488.34380608 2025-06-25,22:36:16.000,176,10998575,14125,0,1750890975,13158.17606844,-33.38263580999774,53488.413677280005 2025-06-25,22:36:17.000,176,10998539,13965,0,1750890976,13158.13565058,-33.19935842999985,53488.38572880001 2025-06-25,22:36:18.000,176,10998535,14045,0,1750890977,13157.980715449994,-33.06542495999747,53488.46957424 2025-06-25,22:36:19.000,176,10998517,14005,0,1750890978,13157.859461869994,-32.92444235999574,53488.51848408 2025-06-25,22:36:20.000,176,10998527,14045,0,1750890979,13157.717999359993,-32.811656279998715,53488.60232952001 2025-06-25,22:36:21.000,176,10998534,14005,0,1750890980,13157.556327919992,-32.755263239996566,53488.630278000004 2025-06-25,22:36:22.000,176,10998621,14085,0,1750890981,13157.280139210001,-32.642477159999544,53488.6652136 2025-06-25,22:36:23.000,176,10998581,13845,0,1750890982,13156.99721419,-32.635428030000185,53488.64425224001 2025-06-25,22:36:24.000,176,10998513,13965,0,1750890983,13156.76817964999,-32.55788759999996,53488.71412344 2025-06-25,22:36:25.000,176,10998535,13965,0,1750890984,13156.451573079998,-32.47329804000037,53488.72809768 2025-06-25,22:36:26.000,176,10998543,14165,0,1750890985,13156.128230199996,-32.4380523899963,53488.797968880004 2025-06-25,22:36:27.000,176,10998509,14085,0,1750890986,13155.825096249995,-32.367561089995434,53488.78399464 2025-06-25,22:36:28.000,176,10998502,14165,0,1750890987,13155.535434919999,-32.27592239999649,53488.89578856 2025-06-25,22:36:29.000,176,10998538,14085,0,1750890988,13155.245773590002,-32.170185449998826,53488.867840080005 2025-06-25,22:36:30.000,176,10998550,14085,0,1750890989,13154.956112259992,-32.120841539996036,53488.84687872 2025-06-25,22:36:31.000,176,10998518,14085,0,1750890990,13154.5788789,-32.07854675999988,53488.75604616 2025-06-25,22:36:32.000,176,10998554,13925,0,1750890991,13154.289217569989,-32.05035023999517,53488.72809768 2025-06-25,22:36:33.000,176,10998543,14165,0,1750890992,13154.060183029993,-31.986908070000936,53488.7350848 2025-06-25,22:36:34.000,176,10998543,14125,0,1750890993,13153.858093729992,-31.986908070000936,53488.67220072001 2025-06-25,22:36:35.000,176,10998575,14045,0,1750890994,13153.716631219992,-32.008055459999014,53488.630278000004 2025-06-25,22:36:36.000,176,10998498,13885,0,1750890995,13153.642531810001,-31.993957200000295,53488.60931664 2025-06-25,22:36:37.000,176,10998527,14125,0,1750890996,13153.568432399996,-32.03625197999645,53488.55341968001 2025-06-25,22:36:38.000,176,10998548,14245,0,1750890997,13153.447178819995,-32.07854675999988,53488.53944544 2025-06-25,22:36:39.000,176,10998566,14165,0,1750890998,13153.406760959995,-32.14198893000139,53488.4206644 2025-06-25,22:36:40.000,176,10998525,14085,0,1750890999,13153.325925239995,-32.28297152999585,53488.427651519996 2025-06-25,22:36:41.000,176,10998525,14085,0,1750891000,13153.25182582999,-32.353462829996715,53488.3507932 2025-06-25,22:36:42.000,176,10998538,14125,0,1750891001,13153.265298449995,-32.395757610000146,53488.30887048001 2025-06-25,22:36:43.000,176,10998532,13805,0,1750891002,13153.27877107,-32.53674021000188,53488.21803792001 2025-06-25,22:36:44.000,176,10998536,14085,0,1750891003,13153.204671659994,-32.579034989998036,53488.14117960001 2025-06-25,22:36:45.000,176,10998506,13925,0,1750891004,13153.164253799994,-32.67067367999698,53488.04335992 2025-06-25,22:36:46.000,176,10998528,14245,0,1750891005,13153.036263909999,-32.82575453999743,53488.05034704001 2025-06-25,22:36:47.000,176,10998538,14005,0,1750891006,13152.928482949988,-32.931491489995096,53487.99445008 2025-06-25,22:36:48.000,176,10998533,14085,0,1750891007,13152.780284129993,-33.00903191999532,53487.9665016 2025-06-25,22:36:49.000,176,10998533,14005,0,1750891008,13152.605140070002,-33.05837582999811,53487.94554024 2025-06-25,22:36:50.000,176,10998524,14125,0,1750891009,13152.423259700001,-33.15001451999706,53487.791823600004 2025-06-25,22:36:51.000,176,10998540,13885,0,1750891010,13152.29526980999,-33.227554949997284,53487.76387512001 2025-06-25,22:36:52.000,176,10998543,14005,0,1750891011,13152.20096147,-33.31214450999687,53487.742913760005 2025-06-25,22:36:53.000,176,10998522,14045,0,1750891012,13152.126862059995,-33.42493059000117,53487.645094080006 2025-06-25,22:36:54.000,176,10998558,14205,0,1750891013,13151.95171799999,-33.54476579999755,53487.54727440001 2025-06-25,22:36:55.000,176,10998550,14125,0,1750891014,13151.837200729999,-33.69279752999864,53487.37958352001 2025-06-25,22:36:56.000,176,10998553,14085,0,1750891015,13151.749628699989,-33.798534479996306,53487.30272520001 2025-06-25,22:36:57.000,176,10998575,14045,0,1750891016,13151.567748330002,-33.88312403999589,53487.24682824 2025-06-25,22:36:58.000,176,10998513,14045,0,1750891017,13151.412813199997,-34.031155769996985,53487.1280472 2025-06-25,22:36:59.000,176,10998572,13845,0,1750891018,13151.318504859992,-34.10164706999785,53487.121060080004 2025-06-25,22:37:00.000,176,10998500,14285,0,1750891019,13151.264614380001,-34.17918749999808,53486.91843360001 2025-06-25,22:37:01.000,176,10998526,13885,0,1750891020,13151.244405450001,-34.18623662999744,53486.84157528 2025-06-25,22:37:02.000,176,10998550,14005,0,1750891021,13151.230932829996,-34.21443315000215,53486.82061392 2025-06-25,22:37:03.000,176,10998532,14165,0,1750891022,13151.257878069991,-34.24262966999959,53486.75772984001 2025-06-25,22:37:04.000,176,10998535,14285,0,1750891023,13151.298295929992,-34.18623662999744,53486.65991016001 2025-06-25,22:37:05.000,176,10998516,14285,0,1750891024,13151.352186409997,-34.1932857599968,53486.62497456 2025-06-25,22:37:06.000,176,10998554,14005,0,1750891025,13151.352186409997,-34.10869619999721,53486.58305184001 2025-06-25,22:37:07.000,176,10998537,14205,0,1750891026,13151.278086999992,-34.01000837999891,53486.45728368 2025-06-25,22:37:08.000,176,10998542,13885,0,1750891027,13151.224196520001,-33.95361533999676,53486.43632232 2025-06-25,22:37:09.000,176,10998576,13925,0,1750891028,13151.089470319996,-33.86902577999717,53486.41536096001 2025-06-25,22:37:10.000,176,10998577,14085,0,1750891029,13150.90085364,-33.671650140000565,53486.36645112 2025-06-25,22:37:11.000,176,10998570,14285,0,1750891030,13150.658346479999,-33.64345361999585,53486.29657992001 2025-06-25,22:37:12.000,176,10998517,14005,0,1750891031,13150.436048249998,-33.50952015000075,53486.22670872001 2025-06-25,22:37:13.000,176,10998541,14085,0,1750891032,13150.287849430002,-33.3544392900003,53486.16382464 2025-06-25,22:37:14.000,176,10998576,14165,0,1750891033,13150.045342270001,-33.276898860000074,53486.07997920001 2025-06-25,22:37:15.000,176,10998511,13885,0,1750891034,13149.90387976,-33.20640755999921,53486.01010800001 2025-06-25,22:37:16.000,176,10998511,14205,0,1750891035,13149.73547200999,-33.06542495999747,53485.947223920004 2025-06-25,22:37:17.000,176,10998533,14085,0,1750891036,13149.59400949999,-33.093621480002184,53485.91228832001 2025-06-25,22:37:18.000,176,10998543,13965,0,1750891037,13149.405392819994,-33.08657234999555,53485.87036560001 2025-06-25,22:37:19.000,176,10998495,14005,0,1750891038,13149.331293409989,-33.07247408999683,53485.77254592001 2025-06-25,22:37:20.000,176,10998585,14085,0,1750891039,13149.236985069998,-33.15706364999642,53485.68870048 2025-06-25,22:37:21.000,176,10998552,14125,0,1750891040,13149.162885659993,-33.269849730000715,53485.63979064 2025-06-25,22:37:22.000,176,10998563,14045,0,1750891041,13149.102258869993,-33.43197972000053,53485.514022480005 2025-06-25,22:37:23.000,176,10998525,13725,0,1750891042,13149.034895769997,-33.671650140000565,53485.47908688 2025-06-25,22:37:24.000,176,10998569,14405,0,1750891043,13148.913642189997,-33.847878389999096,53485.37428008 2025-06-25,22:37:25.000,176,10998562,14045,0,1750891044,13148.846279090001,-34.06640142000106,53485.346331600005 2025-06-25,22:37:26.000,176,10998517,13885,0,1750891045,13148.731761819996,-34.18623662999744,53485.23453768 2025-06-25,22:37:27.000,176,10998519,14045,0,1750891046,13148.63745347999,-34.39771053000004,53485.178640720005 2025-06-25,22:37:28.000,176,10998519,14245,0,1750891047,13148.711552889996,-34.538693130001775,53485.05287256001 2025-06-25,22:37:29.000,176,10998576,14165,0,1750891048,13148.772179679996,-34.6514792099988,53485.01793696 2025-06-25,22:37:30.000,176,10998559,13845,0,1750891049,13148.879960639992,-34.64443007999944,53484.94806576 2025-06-25,22:37:31.000,176,10998538,14165,0,1750891050,13149.102258869993,-34.665577469997515,53484.87819456 2025-06-25,22:37:32.000,176,10998555,14005,0,1750891051,13149.277402929998,-34.658528339998156,53484.83627184001 2025-06-25,22:37:33.000,176,10998547,13965,0,1750891052,13149.418865439999,-34.6514792099988,53484.68954232 2025-06-25,22:37:34.000,176,10998533,14205,0,1750891053,13149.63442735999,-34.538693130001775,53484.71749080001 2025-06-25,22:37:35.000,176,10998568,14045,0,1750891054,13149.82304404,-34.39066140000068,53484.68954232 2025-06-25,22:37:36.000,176,10998513,14165,0,1750891055,13150.072287509996,-34.320170099999814,53484.59870976001 2025-06-25,22:37:37.000,176,10998530,14245,0,1750891056,13150.328267290002,-34.1932857599968,53484.59172264 2025-06-25,22:37:38.000,176,10998544,14085,0,1750891057,13150.503411349993,-34.00295924999955,53484.612684 2025-06-25,22:37:39.000,176,10998580,14085,0,1750891058,13150.75265481999,-33.904271430001245,53484.66159384 2025-06-25,22:37:40.000,176,10998553,14245,0,1750891059,13151.00189829,-33.78443621999759,53484.605696880004 2025-06-25,22:37:41.000,176,10998541,14045,0,1750891060,13151.190514969996,-33.59410971000034,53484.6825552 2025-06-25,22:37:42.000,176,10998536,14165,0,1750891061,13151.392604269997,-33.51656928000011,53484.68954232 2025-06-25,22:37:43.000,176,10998520,14285,0,1750891062,13151.507121540002,-33.495421890002035,53484.68954232 2025-06-25,22:37:44.000,176,10998527,14045,0,1750891063,13151.608166190003,-33.396734069996455,53484.74543928001 2025-06-25,22:37:45.000,176,10998564,14165,0,1750891064,13151.776573939998,-33.43197972000053,53484.7524264 2025-06-25,22:37:46.000,176,10998518,14045,0,1750891065,13152.0190811,-33.439028849999886,53484.76640064001 2025-06-25,22:37:47.000,176,10998568,14085,0,1750891066,13152.248115639995,-33.34739016000094,53484.794349120006 2025-06-25,22:37:48.000,176,10998591,14205,0,1750891067,13152.463677560001,-33.36148841999966,53484.85024608 2025-06-25,22:37:49.000,176,10998565,14125,0,1750891068,13152.712921029997,-33.34739016000094,53484.87120744 2025-06-25,22:37:50.000,176,10998525,13925,0,1750891069,13152.888065089988,-33.31214450999687,53484.87819456 2025-06-25,22:37:51.000,176,10998560,13965,0,1750891070,13152.982373429993,-33.37558667999838,53484.93409152001 2025-06-25,22:37:52.000,176,10998579,14045,0,1750891071,13153.076681769999,-33.396734069996455,53484.9969756 2025-06-25,22:37:53.000,176,10998545,13845,0,1750891072,13153.204671659994,-33.34034103000158,53485.08082104001 2025-06-25,22:37:54.000,176,10998551,14005,0,1750891073,13153.29898,-33.269849730000715,53485.136718 2025-06-25,22:37:55.000,176,10998602,14045,0,1750891074,13153.40002465,-33.32624276999559,53485.17165360001 2025-06-25,22:37:56.000,176,10998580,13885,0,1750891075,13153.54148716,-33.32624276999559,53485.23453768 2025-06-25,22:37:57.000,176,10998534,13885,0,1750891076,13153.716631219992,-33.29804624999815,53485.32537024 2025-06-25,22:37:58.000,176,10998540,13885,0,1750891077,13153.810939559997,-33.36148841999966,53485.37428008 2025-06-25,22:37:59.000,176,10998588,14285,0,1750891078,13153.878302659992,-33.34034103000158,53485.4511384 2025-06-25,22:38:00.000,176,10998596,13885,0,1750891079,13153.864830040002,-33.396734069996455,53485.50004824 2025-06-25,22:38:01.000,176,10998545,14005,0,1750891080,13153.831148489997,-33.36853754999902,53485.611842160004 2025-06-25,22:38:02.000,176,10998567,14005,0,1750891081,13153.831148489997,-33.30509537999751,53485.660752 2025-06-25,22:38:03.000,176,10998563,14125,0,1750891082,13153.797466939992,-33.1429653899977,53485.68870048 2025-06-25,22:38:04.000,176,10998582,14165,0,1750891083,13153.804203250002,-33.00903191999532,53485.70966184 2025-06-25,22:38:05.000,176,10998552,14165,0,1750891084,13153.831148489997,-32.8962458399983,53485.77254592001 2025-06-25,22:38:06.000,176,10998558,14085,0,1750891085,13153.804203250002,-32.72706671999913,53485.7655588 2025-06-25,22:38:07.000,176,10998527,13925,0,1750891086,13153.709894909996,-32.53674021000188,53485.79350728001 2025-06-25,22:38:08.000,176,10998479,14085,0,1750891087,13153.642531810001,-32.353462829996715,53485.79350728001 2025-06-25,22:38:09.000,176,10998537,14005,0,1750891088,13153.49433298999,-32.219529360001616,53485.65376488001 2025-06-25,22:38:10.000,176,10998558,13965,0,1750891089,13153.49433298999,-32.04330110999581,53485.68870048 2025-06-25,22:38:11.000,176,10998512,14245,0,1750891090,13153.45391512999,-31.89526938000199,53485.68870048 2025-06-25,22:38:12.000,176,10998564,13845,0,1750891091,13153.568432399996,-31.754286780000257,53485.730623200005 2025-06-25,22:38:13.000,176,10998539,14205,0,1750891092,13153.770521699997,-31.648549829995318,53485.74459744001 2025-06-25,22:38:14.000,176,10998543,13885,0,1750891093,13153.918720519992,-31.606255049999163,53485.67472624001 2025-06-25,22:38:15.000,176,10998578,13925,0,1750891094,13154.073655649998,-31.549862009997014,53485.62581640001 2025-06-25,22:38:16.000,176,10998519,13925,0,1750891095,13154.194909229998,-31.44412505999935,53485.71664896 2025-06-25,22:38:17.000,176,10998555,14125,0,1750891096,13154.302690189994,-31.373633759998484,53485.681713360005 2025-06-25,22:38:18.000,176,10998478,14125,0,1750891097,13154.37005328999,-31.45822331999807,53485.66773912 2025-06-25,22:38:19.000,176,10998518,14125,0,1750891098,13154.383525909994,-31.486419839995506,53485.681713360005 2025-06-25,22:38:20.000,176,10998559,13885,0,1750891099,13154.363316979994,-31.57100939999509,53485.64677776 2025-06-25,22:38:21.000,176,10998503,14045,0,1750891100,13154.356580669999,-31.648549829995318,53485.61882928 2025-06-25,22:38:22.000,176,10998533,14125,0,1750891101,13154.383525909994,-31.754286780000257,53485.63979064 2025-06-25,22:38:23.000,176,10998502,14005,0,1750891102,13154.423943769994,-31.930515029998787,53485.6956876 2025-06-25,22:38:24.000,176,10998469,13965,0,1750891103,13154.41720746,-32.16313631999947,53485.71664896 2025-06-25,22:38:25.000,176,10998518,14125,0,1750891104,13154.295953879999,-32.33231543999864,53485.75158456001 2025-06-25,22:38:26.000,176,10998550,13965,0,1750891105,13154.127546129988,-32.5508384700006,53485.7655588 2025-06-25,22:38:27.000,176,10998463,14245,0,1750891106,13153.986083620002,-32.74821410999721,53485.7655588 2025-06-25,22:38:28.000,176,10998523,13845,0,1750891107,13153.757049079992,-33.001982789995964,53485.82145576001 2025-06-25,22:38:29.000,176,10998550,14165,0,1750891108,13153.49433298999,-33.15001451999706,53485.730623200005 2025-06-25,22:38:30.000,176,10998588,13965,0,1750891109,13153.285507379995,-33.36148841999966,53485.6956876 2025-06-25,22:38:31.000,176,10998557,14125,0,1750891110,13153.043000219994,-33.636404489996494,53485.660752 2025-06-25,22:38:32.000,176,10998492,14165,0,1750891111,13152.807229370002,-33.78443621999759,53485.632803520006 2025-06-25,22:38:33.000,176,10998558,13805,0,1750891112,13152.537776969992,-34.038204899996344,53485.60485504001 2025-06-25,22:38:34.000,176,10998510,14165,0,1750891113,13152.28179719,-34.2919735799951,53485.562932320005 2025-06-25,22:38:35.000,176,10998550,14045,0,1750891114,13152.09318050999,-34.58098790999793,53485.54197096 2025-06-25,22:38:36.000,176,10998499,14125,0,1750891115,13151.89109120999,-34.8629531100014,53485.47209976 2025-06-25,22:38:37.000,176,10998585,14045,0,1750891116,13151.635111429998,-35.21540960999846,53485.43716416001 2025-06-25,22:38:38.000,176,10998467,13885,0,1750891117,13151.433022129997,-35.51852220000001,53485.395241440005 2025-06-25,22:38:39.000,176,10998528,14045,0,1750891118,13151.318504859992,-35.814585660002194,53485.276460400004 2025-06-25,22:38:40.000,176,10998481,13885,0,1750891119,13151.18377866,-36.110649119997106,53485.29043464001 2025-06-25,22:38:41.000,176,10998507,14165,0,1750891120,13151.07599769999,-36.26572997999756,53485.19960208001 2025-06-25,22:38:42.000,176,10998506,14205,0,1750891121,13150.9412715,-36.41376170999865,53485.17165360001 2025-06-25,22:38:43.000,176,10998509,14045,0,1750891122,13150.86043578,-36.575891699998465,53485.14370512 2025-06-25,22:38:44.000,176,10998473,13965,0,1750891123,13150.75939113,-36.72392342999956,53485.09479528 2025-06-25,22:38:45.000,176,10998548,14045,0,1750891124,13150.705500649994,-36.8508077699953,53485.010949840005 2025-06-25,22:38:46.000,176,10998494,14005,0,1750891125,13150.658346479999,-36.90720080999745,53484.98998848 2025-06-25,22:38:47.000,176,10998494,14005,0,1750891126,13150.698764339999,-37.027036020001105,53484.892168800005 2025-06-25,22:38:48.000,176,10998527,13965,0,1750891127,13150.698764339999,-37.11162558000069,53484.87120744 2025-06-25,22:38:49.000,176,10998512,13925,0,1750891128,13150.665082789994,-37.168018619995564,53484.76640064001 2025-06-25,22:38:50.000,176,10998481,14285,0,1750891129,13150.671819099989,-37.23850991999643,53484.75941352 2025-06-25,22:38:51.000,176,10998523,14045,0,1750891130,13150.745918509994,-37.29490295999858,53484.71050368 2025-06-25,22:38:52.000,176,10998534,14045,0,1750891131,13150.71223695999,-37.31605034999666,53484.74543928001 2025-06-25,22:38:53.000,176,10998566,14245,0,1750891132,13150.77286374999,-37.386541649997525,53484.75941352 2025-06-25,22:38:54.000,176,10998467,14045,0,1750891133,13150.77286374999,-37.266706440001144,53484.7524264 2025-06-25,22:38:55.000,176,10998561,13845,0,1750891134,13150.81328160999,-37.160969489996205,53484.7524264 2025-06-25,22:38:56.000,176,10998532,13965,0,1750891135,13150.846963159995,-36.991790369997034,53484.75941352 2025-06-25,22:38:57.000,176,10998527,14005,0,1750891136,13150.96148043,-36.86490603000129,53484.78037488 2025-06-25,22:38:58.000,176,10998498,14045,0,1750891137,13151.03557983999,-36.73802168999828,53484.78037488 2025-06-25,22:38:59.000,176,10998491,13925,0,1750891138,13151.16356973,-36.6040882199959,53484.8572332 2025-06-25,22:39:00.000,176,10998475,13925,0,1750891139,13151.217460209991,-36.48425300999952,53484.843258960005 2025-06-25,22:39:01.000,176,10998529,14045,0,1750891140,13151.237669139991,-36.286877369995636,53484.88518168001 2025-06-25,22:39:02.000,176,10998503,14125,0,1750891141,13151.210723899996,-36.23753346000012,53484.962040000006 2025-06-25,22:39:03.000,176,10998503,14085,0,1750891142,13151.284823310001,-36.08245259999967,53484.98300136001 2025-06-25,22:39:04.000,176,10998539,14005,0,1750891143,13151.278086999992,-35.87097869999707,53484.962040000006 2025-06-25,22:39:05.000,176,10998533,13965,0,1750891144,13151.331977479997,-35.765241749999404,53485.09479528 2025-06-25,22:39:06.000,176,10998487,14205,0,1750891145,13151.379131649992,-35.574915240002156,53485.15767936 2025-06-25,22:39:07.000,176,10998522,14245,0,1750891146,13151.412813199997,-35.4198343800017,53485.136718 2025-06-25,22:39:08.000,176,10998523,13885,0,1750891147,13151.500385229992,-35.21540960999846,53485.18562784 2025-06-25,22:39:09.000,176,10998476,13885,0,1750891148,13151.614902499998,-35.00393570999586,53485.21357632 2025-06-25,22:39:10.000,176,10998469,13925,0,1750891149,13151.729419769988,-34.778363550001814,53485.26248616 2025-06-25,22:39:11.000,176,10998476,13765,0,1750891150,13151.837200729999,-34.55984051999985,53485.26248616 2025-06-25,22:39:12.000,176,10998515,13805,0,1750891151,13151.965190619994,-34.39771053000004,53485.31838312001 2025-06-25,22:39:13.000,176,10998518,13965,0,1750891152,13152.086444199995,-34.320170099999814,53485.41620280001 2025-06-25,22:39:14.000,176,10998468,14085,0,1750891153,13152.268324569995,-34.22148228000151,53485.48607400001 2025-06-25,22:39:15.000,176,10998459,13965,0,1750891154,13152.389578149996,-34.18623662999744,53485.562932320005 2025-06-25,22:39:16.000,176,10998497,14125,0,1750891155,13152.618612689992,-34.16508923999936,53485.632803520006 2025-06-25,22:39:17.000,176,10998507,13885,0,1750891156,13152.739866269992,-34.080499679999775,53485.67472624001 2025-06-25,22:39:18.000,176,10998486,14245,0,1750891157,13152.881328779993,-33.92541881999932,53485.7655588 2025-06-25,22:39:19.000,176,10998464,14005,0,1750891158,13152.948691879988,-33.904271430001245,53485.86337848 2025-06-25,22:39:20.000,176,10998500,14085,0,1750891159,13152.995846049998,-33.87607490999653,53485.88433984 2025-06-25,22:39:21.000,176,10998494,13965,0,1750891160,13153.043000219994,-33.76328882999951,53485.99613376 2025-06-25,22:39:22.000,176,10998507,14125,0,1750891161,13153.043000219994,-33.671650140000565,53486.10792768001 2025-06-25,22:39:23.000,176,10998467,13965,0,1750891162,13153.029527599989,-33.58706058000098,53486.24068296 2025-06-25,22:39:24.000,176,10998467,14245,0,1750891163,13153.002582359994,-33.48132362999604,53486.25465720001 2025-06-25,22:39:25.000,176,10998527,13965,0,1750891164,13152.928482949988,-33.38263580999774,53486.29657992001 2025-06-25,22:39:26.000,176,10998487,14125,0,1750891165,13152.881328779993,-33.19935842999985,53486.46427080001 2025-06-25,22:39:27.000,176,10998503,13925,0,1750891166,13152.874592469998,-33.07952321999619,53486.4992064 2025-06-25,22:39:28.000,176,10998537,13805,0,1750891167,13152.807229370002,-32.97378626999853,53486.51318064001 2025-06-25,22:39:29.000,176,10998475,13965,0,1750891168,13152.840910919993,-32.84690192999551,53486.65292304 2025-06-25,22:39:30.000,176,10998471,13885,0,1750891169,13152.847647230003,-32.755263239996566,53486.72978136001 2025-06-25,22:39:31.000,176,10998481,14045,0,1750891170,13152.874592469998,-32.60018237999611,53486.89747224001 2025-06-25,22:39:32.000,176,10998515,13965,0,1750891171,13152.908274019988,-32.5508384700006,53486.93240784 2025-06-25,22:39:33.000,176,10998496,14085,0,1750891172,13152.894801399998,-32.50854368999717,53486.98131768 2025-06-25,22:39:34.000,176,10998491,14085,0,1750891173,13152.941955569993,-32.452150650002295,53487.11407296001 2025-06-25,22:39:35.000,176,10998509,13965,0,1750891174,13152.995846049998,-32.395757610000146,53487.16996992 2025-06-25,22:39:36.000,176,10998519,14325,0,1750891175,13152.995846049998,-32.346413699997356,53487.17695704 2025-06-25,22:39:37.000,176,10998504,13885,0,1750891176,13153.056472839999,-32.226578490000975,53487.2677896 2025-06-25,22:39:38.000,176,10998531,14405,0,1750891177,13153.002582359994,-32.170185449998826,53487.28176384001 2025-06-25,22:39:39.000,176,10998503,13725,0,1750891178,13153.022791289994,-32.120841539996036,53487.37958352001 2025-06-25,22:39:40.000,176,10998489,14045,0,1750891179,13153.002582359994,-32.008055459999014,53487.35163504001 2025-06-25,22:39:41.000,176,10998508,14165,0,1750891180,13152.955428189998,-31.951662419996865,53487.3725964 2025-06-25,22:39:42.000,176,10998509,14005,0,1750891181,13152.901537709993,-31.91641677000007,53487.41451912 2025-06-25,22:39:43.000,176,10998502,14245,0,1750891182,13152.820701989993,-31.789532429997053,53487.477403200006 2025-06-25,22:39:44.000,176,10998502,14085,0,1750891183,13152.807229370002,-31.761335909999616,53487.47041608001 2025-06-25,22:39:45.000,176,10998486,13845,0,1750891184,13152.753338889997,-31.719041129996185,53487.54727440001 2025-06-25,22:39:46.000,176,10998505,14045,0,1750891185,13152.760075199993,-31.655598960001953,53487.59618424001 2025-06-25,22:39:47.000,176,10998491,13925,0,1750891186,13152.692712099997,-31.606255049999163,53487.73592664001 2025-06-25,22:39:48.000,176,10998487,14125,0,1750891187,13152.625349000002,-31.585107660001086,53487.742913760005 2025-06-25,22:39:49.000,176,10998486,14045,0,1750891188,13152.504095420001,-31.549862009997014,53487.77086224 2025-06-25,22:39:50.000,176,10998488,13965,0,1750891189,13152.429996009996,-31.39478114999656,53487.85470768001 2025-06-25,22:39:51.000,176,10998483,13845,0,1750891190,13152.450204939996,-31.246749419995467,53487.88964328 2025-06-25,22:39:52.000,176,10998515,13885,0,1750891191,13152.423259700001,-31.133963339998445,53487.95252736001 2025-06-25,22:39:53.000,176,10998557,14245,0,1750891192,13152.429996009996,-31.00002986999607,53487.93855312 2025-06-25,22:39:54.000,176,10998502,13925,0,1750891193,13152.355896599991,-30.81675248999818,53487.99445008 2025-06-25,22:39:55.000,176,10998508,14445,0,1750891194,13152.389578149996,-30.668720759997086,53488.00143720001 2025-06-25,22:39:56.000,176,10998527,14045,0,1750891195,13152.369369219996,-30.534787290001987,53488.0363728 2025-06-25,22:39:57.000,176,10998516,14085,0,1750891196,13152.40305077,-30.436099469996407,53487.99445008 2025-06-25,22:39:58.000,176,10998519,13885,0,1750891197,13152.504095420001,-30.266920349997235,53488.04335992 2025-06-25,22:39:59.000,176,10998472,13925,0,1750891198,13152.578194829992,-30.1259377499955,53488.06432128 2025-06-25,22:40:00.000,176,10998507,14125,0,1750891199,13152.726393650002,-29.893316460002097,53488.13419248 2025-06-25,22:40:01.000,176,10998522,14125,0,1750891200,13152.827438300003,-29.752333860000363,53488.11323112 2025-06-25,22:40:02.000,176,10998476,13965,0,1750891201,13153.009318669989,-29.639547779996064,53488.15515384 2025-06-25,22:40:03.000,176,10998499,14085,0,1750891202,13153.144044869994,-29.526761699999042,53488.14117960001 2025-06-25,22:40:04.000,176,10998531,13965,0,1750891203,13153.33939786,-29.463319529997534,53488.197076560005 2025-06-25,22:40:05.000,176,10998459,14125,0,1750891204,13153.45391512999,-29.37168083999859,53488.20406368 2025-06-25,22:40:06.000,176,10998485,13725,0,1750891205,13153.568432399996,-29.343484320001153,53488.23899928001 2025-06-25,22:40:07.000,176,10998483,14245,0,1750891206,13153.696422289991,-29.272993020000285,53488.259960639996 2025-06-25,22:40:08.000,176,10998523,13845,0,1750891207,13153.817675869992,-29.13905954999791,53488.280922 2025-06-25,22:40:09.000,176,10998516,14085,0,1750891208,13153.952402069997,-29.061519119997683,53488.33681896001 2025-06-25,22:40:10.000,176,10998485,13805,0,1750891209,13154.093864579998,-28.941683910001302,53488.45560000001 2025-06-25,22:40:11.000,176,10998517,14005,0,1750891210,13154.194909229998,-28.78660305000085,53488.47656136001 2025-06-25,22:40:12.000,176,10998488,14165,0,1750891211,13154.302690189994,-28.68086609999591,53488.532458320005 2025-06-25,22:40:13.000,176,10998531,14045,0,1750891212,13154.43068007999,-28.631522190000396,53488.595342399996 2025-06-25,22:40:14.000,176,10998517,13885,0,1750891213,13154.67992355,-28.624473060001037,53488.65822648 2025-06-25,22:40:15.000,176,10998499,13845,0,1750891214,13154.855067609991,-28.532834370002092,53488.700149200005 2025-06-25,22:40:16.000,176,10998489,13885,0,1750891215,13155.070629529997,-28.49053958999866,53488.72809768 2025-06-25,22:40:17.000,176,10998499,13965,0,1750891216,13155.333345619998,-28.476441329999943,53488.79098176001 2025-06-25,22:40:18.000,176,10998509,14045,0,1750891217,13155.623006949994,-28.349556989996927,53488.86085296001 2025-06-25,22:40:19.000,176,10998507,13965,0,1750891218,13155.946349829996,-28.187426999997115,53488.8748272 2025-06-25,22:40:20.000,176,10998551,14005,0,1750891219,13156.242747470002,-28.011198749998584,53488.97264688 2025-06-25,22:40:21.000,176,10998531,14045,0,1750891220,13156.579562969993,-27.80677397999534,53489.035530960005 2025-06-25,22:40:22.000,176,10998468,13965,0,1750891221,13156.95679633,-27.553005299996585,53489.16828624 2025-06-25,22:40:23.000,176,10998525,14085,0,1750891222,13157.300348140001,-27.362678789999336,53489.21020896 2025-06-25,22:40:24.000,176,10998496,14085,0,1750891223,13157.643899950002,-27.151204889996734,53489.27309304001 2025-06-25,22:40:25.000,176,10998473,14085,0,1750891224,13157.872934489998,-26.960878379999485,53489.31501576001 2025-06-25,22:40:26.000,176,10998545,14445,0,1750891225,13158.12891426999,-26.81989577999775,53489.39187408001 2025-06-25,22:40:27.000,176,10998520,14005,0,1750891226,13158.324267259995,-26.622520140001143,53489.433796799996 2025-06-25,22:40:28.000,176,10998487,13765,0,1750891227,13158.45899346,-26.45334102000197,53489.56655208 2025-06-25,22:40:29.000,176,10998508,13885,0,1750891228,13158.674555379992,-26.263014509997447,53489.51764224 2025-06-25,22:40:30.000,176,10998445,14125,0,1750891229,13158.923798850003,-26.150228430000425,53489.6434104 2025-06-25,22:40:31.000,176,10998462,13805,0,1750891230,13159.078733979994,-25.995147569999972,53489.62943616001 2025-06-25,22:40:32.000,176,10998490,14005,0,1750891231,13159.233669109999,-25.924656269999105,53489.68533312 2025-06-25,22:40:33.000,176,10998482,14165,0,1750891232,13159.42902209999,-25.875312359996315,53489.72725584001 2025-06-25,22:40:34.000,176,10998515,14085,0,1750891233,13159.563748299995,-25.861214099997596,53489.74821720001 2025-06-25,22:40:35.000,176,10998523,14085,0,1750891234,13159.752364979991,-25.861214099997596,53489.74123008 2025-06-25,22:40:36.000,176,10998506,14005,0,1750891235,13159.920772730002,-25.83301758000016,53489.81808840001 2025-06-25,22:40:37.000,176,10998477,13965,0,1750891236,13160.136334649993,-25.811870190002082,53489.81808840001 2025-06-25,22:40:38.000,176,10998507,14165,0,1750891237,13160.331687639999,-25.699084109997784,53489.90193384 2025-06-25,22:40:39.000,176,10998502,14165,0,1750891238,13160.601140039995,-25.670887590000348,53489.922895200005 2025-06-25,22:40:40.000,176,10998480,14005,0,1750891239,13160.783020409996,-25.642691069995635,53489.86001112 2025-06-25,22:40:41.000,176,10998489,14045,0,1750891240,13160.890801369991,-25.642691069995635,53489.8879596 2025-06-25,22:40:42.000,176,10998480,13965,0,1750891241,13160.890801369991,-25.699084109997784,53489.8879596 2025-06-25,22:40:43.000,176,10998477,13885,0,1750891242,13160.87732875,-25.804821059995447,53489.93686944 2025-06-25,22:40:44.000,176,10998498,14165,0,1750891243,13160.783020409996,-25.917607139999745,53489.8879596 2025-06-25,22:40:45.000,176,10998464,14125,0,1750891244,13160.661766829995,-26.093835389998276,53489.8879596 2025-06-25,22:40:46.000,176,10998504,13965,0,1750891245,13160.59440373,-26.213670600001933,53489.92988232 2025-06-25,22:40:47.000,176,10998509,14085,0,1750891246,13160.601140039995,-26.255965379998088,53489.89494672001 2025-06-25,22:40:48.000,176,10998488,14245,0,1750891247,13160.560722179995,-26.354653199996392,53489.88097248 2025-06-25,22:40:49.000,176,10998495,13885,0,1750891248,13160.53377694,-26.481537539999408,53489.88097248 2025-06-25,22:40:50.000,176,10998488,13925,0,1750891249,13160.51356801,-26.552028840000276,53489.81110128 2025-06-25,22:40:51.000,176,10998482,13845,0,1750891250,13160.479886459994,-26.63661839999986,53489.76219144 2025-06-25,22:40:52.000,176,10998500,14125,0,1750891251,13160.452941219999,-26.728257089998806,53489.77616568001 2025-06-25,22:40:53.000,176,10998484,14085,0,1750891252,13160.432732289999,-26.890387079998618,53489.76219144 2025-06-25,22:40:54.000,176,10998477,14165,0,1750891253,13160.42599597999,-26.974976639998204,53489.67135888 2025-06-25,22:40:55.000,176,10998440,13845,0,1750891254,13160.419259669994,-27.09481185000186,53489.68533312 2025-06-25,22:40:56.000,176,10998441,14085,0,1750891255,13160.432732289999,-27.214647059998242,53489.56655208 2025-06-25,22:40:57.000,176,10998518,14165,0,1750891256,13160.412523359999,-27.362678789999336,53489.538603600005 2025-06-25,22:40:58.000,176,10998468,13885,0,1750891257,13160.49335908,-27.50366139000107,53489.46174528001 2025-06-25,22:40:59.000,176,10998484,13765,0,1750891258,13160.59440373,-27.51775964999979,53489.35693848 2025-06-25,22:41:00.000,176,10998511,13845,0,1750891259,13160.67523945,-27.651693120002165,53489.31501576001 2025-06-25,22:41:01.000,176,10998484,14165,0,1750891260,13160.83691089,-27.757430069999828,53489.266105919996 2025-06-25,22:41:02.000,176,10998470,13805,0,1750891261,13161.059209120001,-27.849068759998772,53489.252131680005 2025-06-25,22:41:03.000,176,10998508,14085,0,1750891262,13161.274771039993,-27.933658319998358,53489.22418320001 2025-06-25,22:41:04.000,176,10998496,14125,0,1750891263,13161.490332959998,-27.954805709996435,53489.21020896 2025-06-25,22:41:05.000,176,10998477,14005,0,1750891264,13161.68568594999,-28.03939526999602,53489.21020896 2025-06-25,22:41:06.000,176,10998504,14085,0,1750891265,13161.83388477,-28.09578830999817,53489.18226048 2025-06-25,22:41:07.000,176,10998511,13845,0,1750891266,13162.002292519996,-28.13103396000224,53489.203221840005 2025-06-25,22:41:08.000,176,10998488,14005,0,1750891267,13162.224590749996,-28.187426999997115,53489.21719608 2025-06-25,22:41:09.000,176,10998487,13965,0,1750891268,13162.345844329997,-28.236770909999905,53489.1892476 2025-06-25,22:41:10.000,176,10998502,14125,0,1750891269,13162.473834219993,-28.236770909999905,53489.16828624 2025-06-25,22:41:11.000,176,10998476,14085,0,1750891270,13162.568142559998,-28.26496742999734,53489.18226048 2025-06-25,22:41:12.000,176,10998529,14085,0,1750891271,13162.648978279998,-28.32840959999885,53489.133350640004 2025-06-25,22:41:13.000,176,10998520,13925,0,1750891272,13162.716341379994,-28.356606119996286,53489.09142792 2025-06-25,22:41:14.000,176,10998481,14045,0,1750891273,13162.736550309994,-28.384802640001,53489.04251808 2025-06-25,22:41:15.000,176,10998538,14045,0,1750891274,13162.810649719999,-28.434146549996512,53489.07046656 2025-06-25,22:41:16.000,176,10998517,13925,0,1750891275,13162.898221749994,-28.49758871999802,53489.05649232001 2025-06-25,22:41:17.000,176,10998527,13925,0,1750891276,13162.9319033,-28.51168697999674,53489.09142792 2025-06-25,22:41:18.000,176,10998480,13925,0,1750891277,13163.019475329995,-28.51168697999674,53489.0145696 2025-06-25,22:41:19.000,176,10998490,14125,0,1750891278,13163.08683842999,-28.56103088999953,53489.05649232001 2025-06-25,22:41:20.000,176,10998494,13885,0,1750891279,13163.12725628999,-28.483490459999302,53489.0495052 2025-06-25,22:41:21.000,176,10998491,14125,0,1750891280,13163.21482832,-28.462343070001225,53489.04251808 2025-06-25,22:41:22.000,176,10998522,14165,0,1750891281,13163.403444999996,-28.455293940001866,53489.0145696 2025-06-25,22:41:23.000,176,10998486,13885,0,1750891282,13163.592061679992,-28.532834370002092,53489.0145696 2025-06-25,22:41:24.000,176,10998495,14165,0,1750891283,13163.753733119993,-28.596276539996325,53488.99360824 2025-06-25,22:41:25.000,176,10998528,14005,0,1750891284,13163.888459319998,-28.67381696999655,53489.0495052 2025-06-25,22:41:26.000,176,10998537,13965,0,1750891285,13163.989503969999,-28.807750439998927,53489.1193764 2025-06-25,22:41:27.000,176,10998571,13845,0,1750891286,13164.056867069994,-28.892339999998512,53489.084440800005 2025-06-25,22:41:28.000,176,10998535,14085,0,1750891287,13164.17138434,-28.991027819996816,53489.11238928 2025-06-25,22:41:29.000,176,10998480,13965,0,1750891288,13164.279165299995,-29.033322600000247,53489.21020896 2025-06-25,22:41:30.000,176,10998508,13685,0,1750891289,13164.31284685,-29.033322600000247,53489.203221840005 2025-06-25,22:41:31.000,176,10998507,13925,0,1750891290,13164.4138915,-29.047420859998965,53489.301041520004 2025-06-25,22:41:32.000,176,10998488,13885,0,1750891291,13164.568826629991,-29.08266650999576,53489.28008016 2025-06-25,22:41:33.000,176,10998525,14165,0,1750891292,13164.690080209992,-29.08971563999512,53489.31501576001 2025-06-25,22:41:34.000,176,10998498,14285,0,1750891293,13164.824806409997,-29.0756173799964,53489.36392560001 2025-06-25,22:41:35.000,176,10998488,13925,0,1750891294,13164.959532610002,-29.096764770001755,53489.433796799996 2025-06-25,22:41:36.000,176,10998456,13845,0,1750891295,13165.134676669993,-29.0756173799964,53489.468732400004 2025-06-25,22:41:37.000,176,10998501,14165,0,1750891296,13165.168358219998,-29.054469989998324,53489.48270664001 2025-06-25,22:41:38.000,176,10998512,14045,0,1750891297,13165.215512389994,-29.026273470000888,53489.55956496001 2025-06-25,22:41:39.000,176,10998499,14045,0,1750891298,13165.309820729999,-29.033322600000247,53489.5735392 2025-06-25,22:41:40.000,176,10998500,14125,0,1750891299,13165.40412906999,-29.068568249997043,53489.657384640006 2025-06-25,22:41:41.000,176,10998527,13845,0,1750891300,13165.50517371999,-29.08266650999576,53489.67834600001 2025-06-25,22:41:42.000,176,10998498,13845,0,1750891301,13165.619690989995,-29.0756173799964,53489.7831528 2025-06-25,22:41:43.000,176,10998554,14405,0,1750891302,13165.660108849996,-29.110863030000473,53489.76917856 2025-06-25,22:41:44.000,176,10998496,14005,0,1750891303,13165.66684515999,-29.0756173799964,53489.86001112 2025-06-25,22:41:45.000,176,10998505,13885,0,1750891304,13165.64663622999,-28.976929559998098,53489.93686944 2025-06-25,22:41:46.000,176,10998505,13965,0,1750891305,13165.62642729999,-28.885290869999153,53489.96481792001 2025-06-25,22:41:47.000,176,10998501,14005,0,1750891306,13165.559064199995,-28.814799569998286,53490.00674064 2025-06-25,22:41:48.000,176,10998511,14085,0,1750891307,13165.51191003,-28.758406529996137,53490.03468912001 2025-06-25,22:41:49.000,176,10998487,14125,0,1750891308,13165.478228479995,-28.765455659995496,53490.06263760001 2025-06-25,22:41:50.000,176,10998478,13645,0,1750891309,13165.40412906999,-28.800701309999567,53490.027702 2025-06-25,22:41:51.000,176,10998525,13885,0,1750891310,13165.39065645,-28.74430826999742,53490.17443152 2025-06-25,22:41:52.000,176,10998485,13965,0,1750891311,13165.37044752,-28.878241739999794,53490.15347016001 2025-06-25,22:41:53.000,176,10998513,13805,0,1750891312,13165.276139179994,-28.96283129999938,53490.19539288 2025-06-25,22:41:54.000,176,10998475,13805,0,1750891313,13165.249193939999,-29.047420859998965,53490.19539288 2025-06-25,22:41:55.000,176,10998487,13725,0,1750891314,13165.235721319994,-29.202501719999418,53490.258276960005 2025-06-25,22:41:56.000,176,10998498,13885,0,1750891315,13165.228985009999,-29.30823866999708,53490.25128984001 2025-06-25,22:41:57.000,176,10998548,13925,0,1750891316,13165.228985009999,-29.48446691999561,53490.2722512 2025-06-25,22:41:58.000,176,10998529,13805,0,1750891317,13165.235721319994,-29.59725299999991,53490.28622544 2025-06-25,22:41:59.000,176,10998506,13885,0,1750891318,13165.188567149999,-29.752333860000363,53490.25128984001 2025-06-25,22:42:00.000,176,10998493,13885,0,1750891319,13165.188567149999,-29.907414720000816,53490.23032848001 2025-06-25,22:42:01.000,176,10998493,13965,0,1750891320,13165.202039769989,-29.977906020001683,53490.27923832001 2025-06-25,22:42:02.000,176,10998515,14085,0,1750891321,13165.188567149999,-30.090692099998705,53490.30019968001 2025-06-25,22:42:03.000,176,10998520,14165,0,1750891322,13165.154885599994,-30.281018609995954,53490.2722512 2025-06-25,22:42:04.000,176,10998473,14125,0,1750891323,13165.141412979989,-30.46429599000112,53490.328148160006 2025-06-25,22:42:05.000,176,10998502,14245,0,1750891324,13165.067313569998,-30.64052423999965,53490.33513528 2025-06-25,22:42:06.000,176,10998527,13965,0,1750891325,13164.973005229993,-30.844949009995617,53490.34910952001 2025-06-25,22:42:07.000,176,10998507,14045,0,1750891326,13164.865224269997,-31.063472039997578,53490.38404512 2025-06-25,22:42:08.000,176,10998494,13965,0,1750891327,13164.764179619997,-31.21855289999803,53490.356096640004 2025-06-25,22:42:09.000,176,10998514,14085,0,1750891328,13164.589035559991,-31.359535499999765,53490.38404512 2025-06-25,22:42:10.000,176,10998443,13885,0,1750891329,13164.541881389996,-31.528714619998937,53490.40500648 2025-06-25,22:42:11.000,176,10998508,14245,0,1750891330,13164.45430936,-31.662648090001312,53490.43295496 2025-06-25,22:42:12.000,176,10998490,14165,0,1750891331,13164.34652839999,-31.824778080001124,53490.46789056001 2025-06-25,22:42:13.000,176,10998486,13885,0,1750891332,13164.299374229995,-31.944613289997505,53490.523787520004 2025-06-25,22:42:14.000,176,10998529,14205,0,1750891333,13164.23201113,-32.07149763000052,53490.56571024001 2025-06-25,22:42:15.000,176,10998512,13765,0,1750891334,13164.117493859994,-32.11379240999668,53490.51680040001 2025-06-25,22:42:16.000,176,10998479,14085,0,1750891335,13164.117493859994,-32.09969414999796,53490.551736 2025-06-25,22:42:17.000,176,10998508,14085,0,1750891336,13164.016449209994,-32.14198893000139,53490.58667160001 2025-06-25,22:42:18.000,176,10998496,13885,0,1750891337,13163.969295039999,-32.07854675999988,53490.60064584 2025-06-25,22:42:19.000,176,10998514,14005,0,1750891338,13163.955822419994,-32.06444850000116,53490.57968448 2025-06-25,22:42:20.000,176,10998489,13885,0,1750891339,13163.955822419994,-32.02215371999773,53490.61462008001 2025-06-25,22:42:21.000,176,10998474,13845,0,1750891340,13163.928877179998,-31.972809810002218,53490.64955568 2025-06-25,22:42:22.000,176,10998490,13605,0,1750891341,13163.949086109998,-31.930515029998787,53490.71942688 2025-06-25,22:42:23.000,176,10998495,14125,0,1750891342,13163.908668249998,-31.993957200000295,53490.691478400004 2025-06-25,22:42:24.000,176,10998489,14085,0,1750891343,13163.854777769993,-32.02920284999709,53490.74737536 2025-06-25,22:42:25.000,176,10998498,14085,0,1750891344,13163.787414669998,-32.02215371999773,53490.80327232001 2025-06-25,22:42:26.000,176,10998481,13965,0,1750891345,13163.699842640002,-32.02920284999709,53490.761349600005 2025-06-25,22:42:27.000,176,10998468,13925,0,1750891346,13163.645952159997,-31.930515029998787,53490.81724656 2025-06-25,22:42:28.000,176,10998444,13845,0,1750891347,13163.625743229997,-31.881171119995997,53490.83820792 2025-06-25,22:42:29.000,176,10998518,14125,0,1750891348,13163.652688469992,-31.754286780000257,53490.81724656 2025-06-25,22:42:30.000,176,10998474,14245,0,1750891349,13163.699842640002,-31.578058530001726,53490.83820792 2025-06-25,22:42:31.000,176,10998455,14045,0,1750891350,13163.625743229997,-31.49346897000214,53490.89410488 2025-06-25,22:42:32.000,176,10998495,14125,0,1750891351,13163.538171200002,-31.430026800000633,53490.90109200001 2025-06-25,22:42:33.000,176,10998542,14085,0,1750891352,13163.322609279996,-31.44412505999935,53490.90807912 2025-06-25,22:42:34.000,176,10998501,13765,0,1750891353,13163.080102119995,-31.380682889997843,53490.89410488 2025-06-25,22:42:35.000,176,10998478,13885,0,1750891354,13162.82412233999,-31.246749419995467,53490.88711776 2025-06-25,22:42:36.000,176,10998493,13805,0,1750891355,13162.675923519993,-31.09166856000229,53490.94301472 2025-06-25,22:42:37.000,176,10998502,14005,0,1750891356,13162.527724699998,-30.943636830001196,53490.98493744 2025-06-25,22:42:38.000,176,10998536,13965,0,1750891357,13162.359316950002,-30.774457710002025,53490.97096320001 2025-06-25,22:42:39.000,176,10998456,13765,0,1750891358,13162.251535989992,-30.612327720002213,53491.08275712 2025-06-25,22:42:40.000,176,10998458,13925,0,1750891359,13162.02923775999,-30.443148599995766,53490.998911680006 2025-06-25,22:42:41.000,176,10998513,13925,0,1750891360,13161.881038939995,-30.316264260000025,53491.03384728 2025-06-25,22:42:42.000,176,10998496,13925,0,1750891361,13161.81367584,-30.23167470000044,53491.047821520006 2025-06-25,22:42:43.000,176,10998495,14245,0,1750891362,13161.73284012,-30.147085140000854,53491.01288592 2025-06-25,22:42:44.000,176,10998501,14245,0,1750891363,13161.71263119,-30.06249558000127,53491.07577 2025-06-25,22:42:45.000,176,10998496,14005,0,1750891364,13161.73284012,-30.01315166999848,53491.01987304001 2025-06-25,22:42:46.000,176,10998499,14045,0,1750891365,13161.78673059999,-29.94266036999761,53491.05480864 2025-06-25,22:42:47.000,176,10998489,14045,0,1750891366,13161.860830009995,-29.851021679998667,53491.096731360005 2025-06-25,22:42:48.000,176,10998447,14045,0,1750891367,13162.002292519996,-29.886267329995462,53491.1107056 2025-06-25,22:42:49.000,176,10998498,14245,0,1750891368,13162.110073479991,-29.935611239998252,53491.12467984 2025-06-25,22:42:50.000,176,10998478,14085,0,1750891369,13162.231327059992,-30.027249929997197,53491.12467984 2025-06-25,22:42:51.000,176,10998479,14085,0,1750891370,13162.312162779992,-29.99905340999976,53491.18756392001 2025-06-25,22:42:52.000,176,10998547,13965,0,1750891371,13162.446888979997,-30.01315166999848,53491.20852528001 2025-06-25,22:42:53.000,176,10998492,13965,0,1750891372,13162.608560419998,-29.977906020001683,53491.215512400006 2025-06-25,22:42:54.000,176,10998449,13885,0,1750891373,13162.82412233999,-30.020200799997838,53491.30634496001 2025-06-25,22:42:55.000,176,10998454,13925,0,1750891374,13162.979057469995,-29.99905340999976,53491.264422240005 2025-06-25,22:42:56.000,176,10998511,13925,0,1750891375,13163.19461939,-30.06249558000127,53491.3203192 2025-06-25,22:42:57.000,176,10998466,13725,0,1750891376,13163.423653929996,-30.111839489996783,53491.313332080004 2025-06-25,22:42:58.000,176,10998522,13965,0,1750891377,13163.693106329993,-30.132986880002136,53491.3901904 2025-06-25,22:42:59.000,176,10998510,13885,0,1750891378,13163.915404559993,-30.161183399999572,53491.3203192 2025-06-25,22:43:00.000,176,10998488,13925,0,1750891379,13164.20506588999,-30.210527309995086,53491.3901904 2025-06-25,22:43:01.000,176,10998486,13925,0,1750891380,13164.32631946999,-30.161183399999572,53491.41115176 2025-06-25,22:43:02.000,176,10998506,14085,0,1750891381,13164.43410043,-30.16823252999893,53491.41115176 2025-06-25,22:43:03.000,176,10998528,13685,0,1750891382,13164.562090319996,-30.203478179995727,53491.46704872 2025-06-25,22:43:04.000,176,10998494,14205,0,1750891383,13164.649662349992,-30.18233078999765,53491.529932800004 2025-06-25,22:43:05.000,176,10998480,13885,0,1750891384,13164.831542719992,-30.154134270000213,53491.65570096 2025-06-25,22:43:06.000,176,10998459,14045,0,1750891385,13164.878696890002,-30.154134270000213,53491.68364944 2025-06-25,22:43:07.000,176,10998465,14205,0,1750891386,13164.885433199997,-30.132986880002136,53491.67666232 2025-06-25,22:43:08.000,176,10998466,14045,0,1750891387,13164.871960579992,-30.11888861999614,53491.697623680004 2025-06-25,22:43:09.000,176,10998495,14085,0,1750891388,13164.851751649992,-30.034299059996556,53491.774482 2025-06-25,22:43:10.000,176,10998451,13925,0,1750891389,13164.818070100002,-29.96380775999569,53491.774482 2025-06-25,22:43:11.000,176,10998470,14045,0,1750891390,13164.791124859992,-29.879218199996103,53491.774482 2025-06-25,22:43:12.000,176,10998503,13805,0,1750891391,13164.838279030002,-29.81577603000187,53491.80941760001 2025-06-25,22:43:13.000,176,10998474,14285,0,1750891392,13164.777652240002,-29.702989949997573,53491.8443532 2025-06-25,22:43:14.000,176,10998488,13965,0,1750891393,13164.743970689997,-29.611351259998628,53491.85832744001 2025-06-25,22:43:15.000,176,10998485,14005,0,1750891394,13164.663134969996,-29.491516050002247,53491.89326304 2025-06-25,22:43:16.000,176,10998476,14125,0,1750891395,13164.669871279992,-29.42102475000138,53491.89326304 2025-06-25,22:43:17.000,176,10998479,14045,0,1750891396,13164.55535401,-29.37168083999859,53491.935185760005 2025-06-25,22:43:18.000,176,10998483,14245,0,1750891397,13164.541881389996,-29.336435190001794,53491.95614712001 2025-06-25,22:43:19.000,176,10998490,13965,0,1750891398,13164.562090319996,-29.258894760001567,53491.95614712001 2025-06-25,22:43:20.000,176,10998527,13885,0,1750891399,13164.55535401,-29.223649109997496,53491.92819864001 2025-06-25,22:43:21.000,176,10998505,13885,0,1750891400,13164.615980800001,-29.12496128999919,53491.94916 2025-06-25,22:43:22.000,176,10998518,14125,0,1750891401,13164.656398660001,-29.096764770001755,53491.90723728001 2025-06-25,22:43:23.000,176,10998475,14045,0,1750891402,13164.649662349992,-29.026273470000888,53491.865314560004 2025-06-25,22:43:24.000,176,10998510,13845,0,1750891403,13164.683343899997,-28.95578217000002,53491.935185760005 2025-06-25,22:43:25.000,176,10998488,13925,0,1750891404,13164.730498069992,-28.892339999998512,53491.89326304 2025-06-25,22:43:26.000,176,10998544,14245,0,1750891405,13164.784388549997,-28.91348738999659,53491.837366080006 2025-06-25,22:43:27.000,176,10998463,14085,0,1750891406,13164.912378439993,-28.885290869999153,53491.83037896001 2025-06-25,22:43:28.000,176,10998546,14085,0,1750891407,13164.993214159993,-28.878241739999794,53491.83037896001 2025-06-25,22:43:29.000,176,10998526,13925,0,1750891408,13165.067313569998,-28.842996089995722,53491.8443532 2025-06-25,22:43:30.000,176,10998493,14045,0,1750891409,13165.161621909989,-28.842996089995722,53491.80941760001 2025-06-25,22:43:31.000,176,10998492,14085,0,1750891410,13165.276139179994,-28.885290869999153,53491.816404720004 2025-06-25,22:43:32.000,176,10998475,13685,0,1750891411,13165.28287548999,-28.885290869999153,53491.78845624001 2025-06-25,22:43:33.000,176,10998475,13885,0,1750891412,13165.34350227999,-28.821848699997645,53491.74653352 2025-06-25,22:43:34.000,176,10998476,13885,0,1750891413,13165.37044752,-28.765455659995496,53491.774482 2025-06-25,22:43:35.000,176,10998544,14205,0,1750891414,13165.40412906999,-28.652669579998474,53491.767494880005 2025-06-25,22:43:36.000,176,10998495,13925,0,1750891415,13165.44454692999,-28.575129149998247,53491.72557216 2025-06-25,22:43:37.000,176,10998525,14205,0,1750891416,13165.60621836999,-28.525785239995457,53491.73954640001 2025-06-25,22:43:38.000,176,10998516,14125,0,1750891417,13165.62642729999,-28.525785239995457,53491.69063656001 2025-06-25,22:43:39.000,176,10998476,14405,0,1750891418,13165.68705408999,-28.532834370002092,53491.72557216 2025-06-25,22:43:40.000,176,10998454,14165,0,1750891419,13165.75441719,-28.51168697999674,53491.697623680004 2025-06-25,22:43:41.000,176,10998489,14245,0,1750891420,13165.788098739991,-28.56103088999953,53491.78845624001 2025-06-25,22:43:42.000,176,10998498,14045,0,1750891421,13165.747680879991,-28.575129149998247,53491.774482 2025-06-25,22:43:43.000,176,10998500,13885,0,1750891422,13165.660108849996,-28.582178279997606,53491.718585040006 2025-06-25,22:43:44.000,176,10998488,14325,0,1750891423,13165.58600943999,-28.61037480000232,53491.74653352 2025-06-25,22:43:45.000,176,10998481,14045,0,1750891424,13165.39065645,-28.575129149998247,53491.69063656001 2025-06-25,22:43:46.000,176,10998503,14125,0,1750891425,13165.222248699989,-28.53988350000145,53491.67666232 2025-06-25,22:43:47.000,176,10998498,13965,0,1750891426,13165.114467739993,-28.518736109996098,53491.66268808001 2025-06-25,22:43:48.000,176,10998503,14245,0,1750891427,13165.006686779998,-28.391851770000358,53491.62775248 2025-06-25,22:43:49.000,176,10998480,14125,0,1750891428,13164.871960579992,-28.37775351000164,53491.6347396 2025-06-25,22:43:50.000,176,10998464,14045,0,1750891429,13164.811333789992,-28.28611481999542,53491.52294568001 2025-06-25,22:43:51.000,176,10998499,14165,0,1750891430,13164.710289139992,-28.173328739998396,53491.5648684 2025-06-25,22:43:52.000,176,10998471,14045,0,1750891431,13164.730498069992,-28.10283743999753,53491.550894160006 2025-06-25,22:43:53.000,176,10998474,14085,0,1750891432,13164.797861170002,-28.018247879997944,53491.52294568001 2025-06-25,22:43:54.000,176,10998523,14045,0,1750891433,13164.979741540003,-27.91251093000028,53491.49499720001 2025-06-25,22:43:55.000,176,10998553,13925,0,1750891434,13165.188567149999,-27.827921370000695,53491.501984320006 2025-06-25,22:43:56.000,176,10998526,13885,0,1750891435,13165.35023859,-27.820872240001336,53491.47403584001 2025-06-25,22:43:57.000,176,10998470,13925,0,1750891436,13165.55232789,-27.799724849995982,53491.49499720001 2025-06-25,22:43:58.000,176,10998513,14045,0,1750891437,13165.68705408999,-27.785626589997264,53491.4600616 2025-06-25,22:43:59.000,176,10998521,14045,0,1750891438,13165.794835050001,-27.757430069999828,53491.4600616 2025-06-25,22:44:00.000,176,10998482,14165,0,1750891439,13165.996924350002,-27.778577459997905,53491.52294568001 2025-06-25,22:44:01.000,176,10998500,14125,0,1750891440,13166.172068409993,-27.69398789999832,53491.50897144 2025-06-25,22:44:02.000,176,10998511,14245,0,1750891441,13166.387630329999,-27.623496599997452,53491.5648684 2025-06-25,22:44:03.000,176,10998448,14005,0,1750891442,13166.60319224999,-27.609398339998734,53491.550894160006 2025-06-25,22:44:04.000,176,10998486,14005,0,1750891443,13166.798545239995,-27.665791380000883,53491.55788128 2025-06-25,22:44:05.000,176,10998507,13925,0,1750891444,13167.041052399996,-27.64464398999553,53491.62775248 2025-06-25,22:44:06.000,176,10998503,14085,0,1750891445,13167.249878009992,-27.672840510000242,53491.69063656001 2025-06-25,22:44:07.000,176,10998470,14085,0,1750891446,13167.431758379993,-27.651693120002165,53491.73954640001 2025-06-25,22:44:08.000,176,10998527,13925,0,1750891447,13167.492385169993,-27.715135289996397,53491.78146912 2025-06-25,22:44:09.000,176,10998476,13925,0,1750891448,13167.654056609994,-27.74333181000111,53491.80941760001 2025-06-25,22:44:10.000,176,10998470,14085,0,1750891449,13167.748364949999,-27.799724849995982,53491.90723728001 2025-06-25,22:44:11.000,176,10998500,14125,0,1750891450,13167.856145909995,-27.842019629999413,53491.92121152 2025-06-25,22:44:12.000,176,10998486,14245,0,1750891451,13167.957190559995,-27.834970500000054,53492.053966800006 2025-06-25,22:44:13.000,176,10998461,14005,0,1750891452,13167.977399489995,-27.849068759998772,53492.06095392 2025-06-25,22:44:14.000,176,10998450,13925,0,1750891453,13168.0514989,-27.820872240001336,53492.102876640005 2025-06-25,22:44:15.000,176,10998450,14165,0,1750891454,13168.058235209995,-27.842019629999413,53492.13082512 2025-06-25,22:44:16.000,176,10998496,14165,0,1750891455,13168.07170783,-27.820872240001336,53492.26358040001 2025-06-25,22:44:17.000,176,10998510,14005,0,1750891456,13168.058235209995,-27.785626589997264,53492.2286448 2025-06-25,22:44:18.000,176,10998516,14045,0,1750891457,13168.058235209995,-27.792675719996623,53492.32646448 2025-06-25,22:44:19.000,176,10998426,13925,0,1750891458,13168.098653069996,-27.722184419995756,53492.368387200004 2025-06-25,22:44:20.000,176,10998451,13725,0,1750891459,13168.098653069996,-27.665791380000883,53492.39633568 2025-06-25,22:44:21.000,176,10998501,14085,0,1750891460,13168.08518044999,-27.665791380000883,53492.46620688 2025-06-25,22:44:22.000,176,10998490,13845,0,1750891461,13168.078444139996,-27.623496599997452,53492.51511672 2025-06-25,22:44:23.000,176,10998495,13925,0,1750891462,13168.017817349995,-27.623496599997452,53492.59197504 2025-06-25,22:44:24.000,176,10998532,14205,0,1750891463,13168.038026279995,-27.574152690001938,53492.6828076 2025-06-25,22:44:25.000,176,10998475,14245,0,1750891464,13168.017817349995,-27.63054572999681,53492.71774320001 2025-06-25,22:44:26.000,176,10998487,14245,0,1750891465,13168.00434472999,-27.658742250001524,53492.74569168001 2025-06-25,22:44:27.000,176,10998510,14085,0,1750891466,13167.96392686999,-27.623496599997452,53492.81556288001 2025-06-25,22:44:28.000,176,10998516,14165,0,1750891467,13167.90330007999,-27.616447469998093,53492.88543408001 2025-06-25,22:44:29.000,176,10998506,13885,0,1750891468,13167.82246435999,-27.595300080000015,53492.89940832 2025-06-25,22:44:30.000,176,10998489,14405,0,1750891469,13167.755101259994,-27.531857909998507,53492.93434392001 2025-06-25,22:44:31.000,176,10998507,14085,0,1750891470,13167.728156019999,-27.46136660999764,53492.97626664 2025-06-25,22:44:32.000,176,10998494,13805,0,1750891471,13167.76183756999,-27.412022700002126,53492.97626664 2025-06-25,22:44:33.000,176,10998481,14005,0,1750891472,13167.86288221999,-27.383826179997413,53493.011202240006 2025-06-25,22:44:34.000,176,10998530,14205,0,1750891473,13167.90330007999,-27.299236619997828,53492.97626664 2025-06-25,22:44:35.000,176,10998454,14045,0,1750891474,13167.88982746,-27.34153140000126,53493.04613784 2025-06-25,22:44:36.000,176,10998473,14205,0,1750891475,13167.795519119994,-27.263990970001032,53493.0670992 2025-06-25,22:44:37.000,176,10998489,14285,0,1750891476,13167.734892329994,-27.27808922999975,53493.11600904 2025-06-25,22:44:38.000,176,10998497,13885,0,1750891477,13167.640583989989,-27.256941840001673,53493.12299616 2025-06-25,22:44:39.000,176,10998505,13965,0,1750891478,13167.593429819994,-27.27104010000039,53493.16491888 2025-06-25,22:44:40.000,176,10998458,13965,0,1750891479,13167.553011959993,-27.2216961899976,53493.17190600001 2025-06-25,22:44:41.000,176,10998524,14325,0,1750891480,13167.465439929998,-27.130057499998657,53493.21382872 2025-06-25,22:44:42.000,176,10998462,14085,0,1750891481,13167.371131589993,-27.073664459996508,53493.2417772 2025-06-25,22:44:43.000,176,10998471,14325,0,1750891482,13167.216196460002,-26.974976639998204,53493.276712800005 2025-06-25,22:44:44.000,176,10998482,13885,0,1750891483,13167.067997639992,-26.88333794999926,53493.26972568001 2025-06-25,22:44:45.000,176,10998512,14165,0,1750891484,13166.980425609996,-26.805797519999032,53493.28369992 2025-06-25,22:44:46.000,176,10998503,13965,0,1750891485,13166.899589889996,-26.742355349997524,53493.29068704 2025-06-25,22:44:47.000,176,10998530,13965,0,1750891486,13166.737918449995,-26.714158830000088,53493.25575144 2025-06-25,22:44:48.000,176,10998506,14085,0,1750891487,13166.636873799995,-26.573176229998353,53493.30466128 2025-06-25,22:44:49.000,176,10998521,14445,0,1750891488,13166.556038079994,-26.559077969999635,53493.24876432001 2025-06-25,22:44:50.000,176,10998472,13965,0,1750891489,13166.407839259999,-26.523832319995563,53493.22081584001 2025-06-25,22:44:51.000,176,10998542,14005,0,1750891490,13166.360685089989,-26.446291889995337,53493.25575144 2025-06-25,22:44:52.000,176,10998502,13725,0,1750891491,13166.353948779994,-26.439242759995977,53493.23479008 2025-06-25,22:44:53.000,176,10998472,14125,0,1750891492,13166.286585679998,-26.42514449999726,53493.3116484 2025-06-25,22:44:54.000,176,10998492,13965,0,1750891493,13166.178804720003,-26.40399710999918,53493.30466128 2025-06-25,22:44:55.000,176,10998498,13885,0,1750891494,13166.077760070002,-26.40399710999918,53493.30466128 2025-06-25,22:44:56.000,176,10998470,14085,0,1750891495,13165.969979109992,-26.36875145999511,53493.29068704 2025-06-25,22:44:57.000,176,10998473,14125,0,1750891496,13165.855461840001,-26.312358420000237,53493.276712800005 2025-06-25,22:44:58.000,176,10998503,13885,0,1750891497,13165.828516599991,-26.270063639996806,53493.26273856 2025-06-25,22:44:59.000,176,10998522,14005,0,1750891498,13165.788098739991,-26.19252320999658,53493.26273856 2025-06-25,22:45:00.000,176,10998500,13885,0,1750891499,13165.77462612,-26.143179300001066,53493.29068704 2025-06-25,22:45:01.000,176,10998523,14045,0,1750891500,13165.68705408999,-26.129081040002347,53493.28369992 2025-06-25,22:45:02.000,176,10998508,13845,0,1750891501,13165.559064199995,-26.129081040002347,53493.29068704 2025-06-25,22:45:03.000,176,10998527,13965,0,1750891502,13165.38392013999,-26.150228430000425,53493.29767416001 2025-06-25,22:45:04.000,176,10998551,14045,0,1750891503,13165.208776079999,-26.171375819998502,53493.23479008 2025-06-25,22:45:05.000,176,10998505,14045,0,1750891504,13165.100995119989,-26.22776886000065,53493.18588024 2025-06-25,22:45:06.000,176,10998508,14125,0,1750891505,13165.060577259988,-26.305309290000878,53493.17190600001 2025-06-25,22:45:07.000,176,10998493,13725,0,1750891506,13165.013423089993,-26.40399710999918,53493.14395752 2025-06-25,22:45:08.000,176,10998480,13885,0,1750891507,13165.006686779998,-26.42514449999726,53493.227802960006 2025-06-25,22:45:09.000,176,10998486,13925,0,1750891508,13164.919114750002,-26.481537539999408,53493.178893120006 2025-06-25,22:45:10.000,176,10998513,14205,0,1750891509,13164.851751649992,-26.502684929997486,53493.19985448001 2025-06-25,22:45:11.000,176,10998555,13885,0,1750891510,13164.683343899997,-26.45334102000197,53493.2417772 2025-06-25,22:45:12.000,176,10998524,14045,0,1750891511,13164.609244489991,-26.46039015000133,53493.23479008 2025-06-25,22:45:13.000,176,10998516,13885,0,1750891512,13164.615980800001,-26.46743928000069,53493.23479008 2025-06-25,22:45:14.000,176,10998502,13925,0,1750891513,13164.49472722,-26.47448841000005,53493.23479008 2025-06-25,22:45:15.000,176,10998524,14045,0,1750891514,13164.45430936,-26.42514449999726,53493.23479008 2025-06-25,22:45:16.000,176,10998481,13645,0,1750891515,13164.400418879995,-26.396947979999823,53493.19985448001 2025-06-25,22:45:17.000,176,10998499,13725,0,1750891516,13164.360001019995,-26.277112769996165,53493.24876432001 2025-06-25,22:45:18.000,176,10998535,13885,0,1750891517,13164.339792089995,-26.213670600001933,53493.2417772 2025-06-25,22:45:19.000,176,10998517,14165,0,1750891518,13164.360001019995,-26.157277559999784,53493.227802960006 2025-06-25,22:45:20.000,176,10998533,13845,0,1750891519,13164.380209949995,-26.17842494999786,53493.19286736 2025-06-25,22:45:21.000,176,10998517,13965,0,1750891520,13164.42736411999,-26.17842494999786,53493.14395752 2025-06-25,22:45:22.000,176,10998490,13925,0,1750891521,13164.35326471,-26.24186711999937,53493.17190600001 2025-06-25,22:45:23.000,176,10998533,13965,0,1750891522,13164.28590160999,-26.284161899995524,53493.19286736 2025-06-25,22:45:24.000,176,10998506,14085,0,1750891523,13164.2118022,-26.22776886000065,53493.25575144 2025-06-25,22:45:25.000,176,10998483,13965,0,1750891524,13164.17138434,-26.18547407999722,53493.178893120006 2025-06-25,22:45:26.000,176,10998499,14245,0,1750891525,13164.22527481999,-26.06563887000084,53493.21382872 2025-06-25,22:45:27.000,176,10998512,14165,0,1750891526,13164.258956369995,-26.06563887000084,53493.16491888 2025-06-25,22:45:28.000,176,10998528,13925,0,1750891527,13164.34652839999,-26.02334408999741,53493.19985448001 2025-06-25,22:45:29.000,176,10998463,13885,0,1750891528,13164.45430936,-26.044491479995486,53493.19985448001 2025-06-25,22:45:30.000,176,10998447,14205,0,1750891529,13164.440836739996,-26.037442349996127,53493.23479008 2025-06-25,22:45:31.000,176,10998492,14045,0,1750891530,13164.400418879995,-25.974000180001894,53493.1369704 2025-06-25,22:45:32.000,176,10998533,14085,0,1750891531,13164.33305578,-25.981049310001254,53493.22081584001 2025-06-25,22:45:33.000,176,10998526,14125,0,1750891532,13164.37347364,-25.9599019199959,53493.18588024 2025-06-25,22:45:34.000,176,10998510,13765,0,1750891533,13164.42736411999,-25.974000180001894,53493.24876432001 2025-06-25,22:45:35.000,176,10998538,13925,0,1750891534,13164.508199839991,-26.037442349996127,53493.26972568001 2025-06-25,22:45:36.000,176,10998504,13765,0,1750891535,13164.595771870001,-26.100884519997635,53493.28369992 2025-06-25,22:45:37.000,176,10998484,13965,0,1750891536,13164.696816520001,-26.19957233999594,53493.29068704 2025-06-25,22:45:38.000,176,10998502,14005,0,1750891537,13164.737234380002,-26.284161899995524,53493.26972568001 2025-06-25,22:45:39.000,176,10998533,14205,0,1750891538,13164.898905820002,-26.41104623999854,53493.325622640004 2025-06-25,22:45:40.000,176,10998455,13805,0,1750891539,13164.952796299993,-26.516783189996204,53493.325622640004 2025-06-25,22:45:41.000,176,10998522,13885,0,1750891540,13165.074049879993,-26.544979710000916,53493.33260976 2025-06-25,22:45:42.000,176,10998484,13725,0,1750891541,13165.175094529994,-26.65776578999794,53493.29767416001 2025-06-25,22:45:43.000,176,10998503,13885,0,1750891542,13165.26266655999,-26.664814919997298,53493.29068704 2025-06-25,22:45:44.000,176,10998527,14125,0,1750891543,13165.32329334999,-26.678913179996016,53493.30466128 2025-06-25,22:45:45.000,176,10998512,13885,0,1750891544,13165.44454692999,-26.63661839999986,53493.346584000006 2025-06-25,22:45:46.000,176,10998491,13885,0,1750891545,13165.53211896,-26.530881450002198,53493.40946808 2025-06-25,22:45:47.000,176,10998514,14285,0,1750891546,13165.60621836999,-26.488586669998767,53493.43042944 2025-06-25,22:45:48.000,176,10998506,14205,0,1750891547,13165.71399933,-26.41104623999854,53493.46536504001 2025-06-25,22:45:49.000,176,10998491,14085,0,1750891548,13165.767889809991,-26.36875145999511,53493.521262 2025-06-25,22:45:50.000,176,10998520,14125,0,1750891549,13165.855461840001,-26.277112769996165,53493.50728776001 2025-06-25,22:45:51.000,176,10998544,13965,0,1750891550,13165.875670770001,-26.157277559999784,53493.563184720006 2025-06-25,22:45:52.000,176,10998486,14365,0,1750891551,13165.929561249992,-26.02334408999741,53493.55619760001 2025-06-25,22:45:53.000,176,10998520,14005,0,1750891552,13165.943033869997,-25.76957540999865,53493.57715896 2025-06-25,22:45:54.000,176,10998477,14085,0,1750891553,13165.922824939997,-25.621543679997558,53493.60510744001 2025-06-25,22:45:55.000,176,10998516,14085,0,1750891554,13165.943033869997,-25.43121717000031,53493.60510744001 2025-06-25,22:45:56.000,176,10998503,14085,0,1750891555,13165.902616009997,-25.212694139998348,53493.63305592001 2025-06-25,22:45:57.000,176,10998496,13965,0,1750891556,13165.909352319992,-25.064662409997254,53493.66799152 2025-06-25,22:45:58.000,176,10998493,14085,0,1750891557,13165.956506490002,-24.95892545999959,53493.709914240004 2025-06-25,22:45:59.000,176,10998558,14165,0,1750891558,13165.889143389992,-24.810893729998497,53493.66799152 2025-06-25,22:46:00.000,176,10998536,13965,0,1750891559,13165.902616009997,-24.74745155999699,53493.681965760006 2025-06-25,22:46:01.000,176,10998492,14085,0,1750891560,13165.902616009997,-24.634665479999967,53493.66799152 2025-06-25,22:46:02.000,176,10998482,13925,0,1750891561,13165.929561249992,-24.52187939999567,53493.70292712001 2025-06-25,22:46:03.000,176,10998535,14005,0,1750891562,13165.916088630001,-24.451388100002077,53493.70292712001 2025-06-25,22:46:04.000,176,10998495,13885,0,1750891563,13165.882407079996,-24.317454629999702,53493.72388848001 2025-06-25,22:46:05.000,176,10998490,13805,0,1750891564,13165.882407079996,-24.246963329998835,53493.70292712001 2025-06-25,22:46:06.000,176,10998510,14045,0,1750891565,13165.902616009997,-24.14122638000117,53493.68895288 2025-06-25,22:46:07.000,176,10998495,14005,0,1750891566,13165.936297560002,-24.021391169997514,53493.66799152 2025-06-25,22:46:08.000,176,10998520,14125,0,1750891567,13166.071023759992,-23.88745769999514,53493.65401728001 2025-06-25,22:46:09.000,176,10998523,14005,0,1750891568,13166.158595790002,-23.75352423000004,53493.71690136 2025-06-25,22:46:10.000,176,10998482,13765,0,1750891569,13166.219222579988,-23.619590759997664,53493.69594 2025-06-25,22:46:11.000,176,10998529,13925,0,1750891570,13166.300058299988,-23.50680468000064,53493.709914240004 2025-06-25,22:46:12.000,176,10998561,13925,0,1750891571,13166.300058299988,-23.394018599996343,53493.72388848001 2025-06-25,22:46:13.000,176,10998516,13925,0,1750891572,13166.347212469998,-23.34467469000083,53493.72388848001 2025-06-25,22:46:14.000,176,10998526,14005,0,1750891573,13166.374157709994,-23.29533077999804,53493.72388848001 2025-06-25,22:46:15.000,176,10998514,13925,0,1750891574,13166.401102949989,-23.23188860999653,53493.70292712001 2025-06-25,22:46:16.000,176,10998497,13885,0,1750891575,13166.448257119999,-23.133200789998227,53493.72388848001 2025-06-25,22:46:17.000,176,10998505,13845,0,1750891576,13166.52235652999,-23.10500427000079,53493.730875600006 2025-06-25,22:46:18.000,176,10998503,14085,0,1750891577,13166.636873799995,-23.06975861999672,53493.74484984 2025-06-25,22:46:19.000,176,10998523,13885,0,1750891578,13166.72444582999,-23.041562099999283,53493.71690136 2025-06-25,22:46:20.000,176,10998522,13885,0,1750891579,13166.87264465,-23.11205340000015,53493.73786272 2025-06-25,22:46:21.000,176,10998517,14045,0,1750891580,13166.980425609996,-23.196642959999735,53493.730875600006 2025-06-25,22:46:22.000,176,10998487,13965,0,1750891581,13167.088206569992,-23.260085130001244,53493.80074680001 2025-06-25,22:46:23.000,176,10998497,13965,0,1750891582,13167.148833359992,-23.267134260000603,53493.81472104 2025-06-25,22:46:24.000,176,10998495,13925,0,1750891583,13167.195987530002,-23.217790349997813,53493.78677256 2025-06-25,22:46:25.000,176,10998490,13925,0,1750891584,13167.249878009992,-23.133200789998227,53493.82170816001 2025-06-25,22:46:26.000,176,10998489,14405,0,1750891585,13167.411549449993,-22.99926731999585,53493.78677256 2025-06-25,22:46:27.000,176,10998536,14405,0,1750891586,13167.546275649998,-22.92877602000226,53493.73786272 2025-06-25,22:46:28.000,176,10998522,14005,0,1750891587,13167.687738159999,-22.8441864599954,53493.681965760006 2025-06-25,22:46:29.000,176,10998501,14045,0,1750891588,13167.82920067,-22.780744290001167,53493.71690136 2025-06-25,22:46:30.000,176,10998508,14365,0,1750891589,13167.99087211,-22.70320386000094,53493.70292712001 2025-06-25,22:46:31.000,176,10998491,14005,0,1750891590,13168.13233462,-22.632712560000073,53493.71690136 2025-06-25,22:46:32.000,176,10998467,14045,0,1750891591,13168.320951299997,-22.562221259999205,53493.709914240004 2025-06-25,22:46:33.000,176,10998514,14085,0,1750891592,13168.536513220002,-22.42828778999683,53493.72388848001 2025-06-25,22:46:34.000,176,10998487,14165,0,1750891593,13168.819438239989,-22.30845258000045,53493.709914240004 2025-06-25,22:46:35.000,176,10998530,14085,0,1750891594,13169.10909957,-22.230912150000222,53493.71690136 2025-06-25,22:46:36.000,176,10998477,14085,0,1750891595,13169.439178759996,-22.160420849999355,53493.71690136 2025-06-25,22:46:37.000,176,10998564,13725,0,1750891596,13169.775994260002,-22.096978679997846,53493.72388848001 2025-06-25,22:46:38.000,176,10998488,14125,0,1750891597,13170.011765109994,-22.167469979998714,53493.73786272 2025-06-25,22:46:39.000,176,10998477,13885,0,1750891598,13170.254272269995,-22.06173303000105,53493.79375968 2025-06-25,22:46:40.000,176,10998484,13725,0,1750891599,13170.476570499995,-22.0053399899989,53493.78677256 2025-06-25,22:46:41.000,176,10998509,14245,0,1750891600,13170.732550280001,-21.885504779995244,53493.78677256 2025-06-25,22:46:42.000,176,10998489,14245,0,1750891601,13171.035684230003,-21.77976782999758,53493.84266952001 2025-06-25,22:46:43.000,176,10998475,14165,0,1750891602,13171.385972349999,-21.688129139998637,53493.85664376 2025-06-25,22:46:44.000,176,10998464,14045,0,1750891603,13171.796887259996,-21.547146539996902,53493.95446344 2025-06-25,22:46:45.000,176,10998471,14085,0,1750891604,13172.120230139997,-21.533048279998184,53493.91952784001 2025-06-25,22:46:46.000,176,10998490,14125,0,1750891605,13172.450309329994,-21.413213070001802,53493.96145056 2025-06-25,22:46:47.000,176,10998475,13925,0,1750891606,13172.69955279999,-21.21583742999792,53493.98939904001 2025-06-25,22:46:48.000,176,10998472,14125,0,1750891607,13172.88816948,-21.081903959995543,53494.07324448 2025-06-25,22:46:49.000,176,10998436,14045,0,1750891608,13173.070049850001,-20.955019619999803,53494.12215432 2025-06-25,22:46:50.000,176,10998551,14245,0,1750891609,13173.251930220002,-20.79993875999935,53494.14311568 2025-06-25,22:46:51.000,176,10998498,14165,0,1750891610,13173.440546899998,-20.666005289996974,53494.19202552 2025-06-25,22:46:52.000,176,10998515,14045,0,1750891611,13173.656108819989,-20.52502268999524,53494.219974 2025-06-25,22:46:53.000,176,10998502,14165,0,1750891612,13173.831252879994,-20.38404009000078,53494.24792248 2025-06-25,22:46:54.000,176,10998480,13965,0,1750891613,13174.0468148,-20.20781184000225,53494.33875504 2025-06-25,22:46:55.000,176,10998476,14325,0,1750891614,13174.16133206999,-20.10207488999731,53494.2898452 2025-06-25,22:47:06.000,176,10998507,14165,0,1750891625,13175.980135769998,-20.15846792999946,53494.55535576 2025-06-25,22:47:07.000,176,10998499,13765,0,1750891626,13176.182225069999,-20.200762709995615,53494.54138152001 2025-06-25,22:47:08.000,176,10998506,14005,0,1750891627,13176.38431437,-20.34174530999735,53494.58330424 2025-06-25,22:47:09.000,176,10998515,14005,0,1750891628,13176.58640367,-20.440433129995654,53494.618239840005 2025-06-25,22:47:10.000,176,10998495,14085,0,1750891629,13176.849119760001,-20.539120950001234,53494.65317544 2025-06-25,22:47:11.000,176,10998493,13965,0,1750891630,13177.017527509997,-20.644857899998897,53494.68112392001 2025-06-25,22:47:12.000,176,10998483,13885,0,1750891631,13177.165726329993,-20.75059484999656,53494.72304664 2025-06-25,22:47:13.000,176,10998456,13805,0,1750891632,13177.286979909994,-20.863380930000858,53494.716059520004 2025-06-25,22:47:14.000,176,10998514,13885,0,1750891633,13177.41496979999,-20.912724839996372,53494.76496936 2025-06-25,22:47:15.000,176,10998516,13885,0,1750891634,13177.590113859995,-21.01846179000131,53494.75099512 2025-06-25,22:47:16.000,176,10998494,13965,0,1750891635,13177.80567578,-21.124198739998974,53494.785930720005 2025-06-25,22:47:17.000,176,10998545,13765,0,1750891636,13178.081864489992,-21.37796741999773,53494.84182768 2025-06-25,22:47:18.000,176,10998504,14165,0,1750891637,13178.337844269998,-21.540097409997543,53494.86977616 2025-06-25,22:47:19.000,176,10998530,13885,0,1750891638,13178.593824049989,-21.7938660899963,53494.94663448001 2025-06-25,22:47:20.000,176,10998495,13885,0,1750891639,13178.809385969995,-21.96304520999547,53494.96060872 2025-06-25,22:47:21.000,176,10998489,13885,0,1750891640,13179.04515682,-22.111076939996565,53495.01650568001 2025-06-25,22:47:22.000,176,10998474,13725,0,1750891641,13179.368499700002,-22.343698229997244,53494.99554432001 2025-06-25,22:47:23.000,176,10998499,13925,0,1750891642,13179.644688409993,-22.42828778999683,53494.99554432001 2025-06-25,22:47:24.000,176,10998497,13685,0,1750891643,13179.927613429994,-22.682056469995587,53494.953621600005 2025-06-25,22:47:25.000,176,10998472,13885,0,1750891644,13180.250956309996,-22.83713732999604,53495.00951856 2025-06-25,22:47:26.000,176,10998474,13845,0,1750891645,13180.506936090002,-23.013365580001846,53494.98157008 2025-06-25,22:47:27.000,176,10998450,13885,0,1750891646,13180.783124799993,-23.267134260000603,53495.04445416001 2025-06-25,22:47:28.000,176,10998471,13845,0,1750891647,13180.958268859998,-23.422215120001056,53495.15624808 2025-06-25,22:47:29.000,176,10998494,13725,0,1750891648,13181.086258749994,-23.605492499998945,53495.16323520001 2025-06-25,22:47:30.000,176,10998471,13845,0,1750891649,13181.18056709,-23.74647510000068,53495.22611928 2025-06-25,22:47:31.000,176,10998517,13765,0,1750891650,13181.308556979995,-23.86631030999706,53495.26105488001 2025-06-25,22:47:32.000,176,10998510,13885,0,1750891651,13181.42307425,-23.91565421999985,53495.33092608001 2025-06-25,22:47:33.000,176,10998477,13925,0,1750891652,13181.658845099992,-24.04253855999559,53495.407784400006 2025-06-25,22:47:34.000,176,10998478,14165,0,1750891653,13181.793571299997,-24.084833339999022,53495.407784400006 2025-06-25,22:47:35.000,176,10998492,13885,0,1750891654,13182.049551079988,-24.21171768000204,53495.52656544001 2025-06-25,22:47:36.000,176,10998492,13805,0,1750891655,13182.27184930999,-24.402044189999287,53495.51957832001 2025-06-25,22:47:37.000,176,10998472,13845,0,1750891656,13182.50088385,-24.585321569997177,53495.59643664001 2025-06-25,22:47:38.000,176,10998493,14125,0,1750891657,13182.783808870001,-24.78269721000106,53495.70823056 2025-06-25,22:47:39.000,176,10998486,14045,0,1750891658,13183.006107100002,-24.944827200000873,53495.79906312 2025-06-25,22:47:40.000,176,10998468,13885,0,1750891659,13183.228405329988,-25.163350229995558,53495.86194720001 2025-06-25,22:47:41.000,176,10998492,13845,0,1750891660,13183.403549389994,-25.304332829997293,53496.02963808001 2025-06-25,22:47:42.000,176,10998516,14045,0,1750891661,13183.61911131,-25.473511949996464,53496.057586560004 2025-06-25,22:47:43.000,176,10998481,13885,0,1750891662,13183.69994703,-25.59334716000012,53496.127457760005 2025-06-25,22:47:44.000,176,10998544,14165,0,1750891663,13183.87509108999,-25.692034979998425,53496.19732896001 2025-06-25,22:47:45.000,176,10998505,14005,0,1750891664,13183.949190499996,-25.755477149999933,53496.27418728 2025-06-25,22:47:46.000,176,10998532,14045,0,1750891665,13184.131070869997,-25.76957540999865,53496.33008424 2025-06-25,22:47:47.000,176,10998557,13845,0,1750891666,13184.184961350002,-25.684985849999066,53496.44886528 2025-06-25,22:47:48.000,176,10998500,14045,0,1750891667,13184.292742309997,-25.635641939996276,53496.511749360005 2025-06-25,22:47:49.000,176,10998504,14005,0,1750891668,13184.407259580003,-25.59334716000012,53496.5955948 2025-06-25,22:47:50.000,176,10998532,13885,0,1750891669,13184.494831609998,-25.445315429999027,53496.5955948 2025-06-25,22:47:51.000,176,10998514,14605,0,1750891670,13184.663239359994,-25.403020649995597,53496.70738872 2025-06-25,22:47:52.000,176,10998485,13925,0,1750891671,13184.784492939994,-25.304332829997293,53496.76328568 2025-06-25,22:47:53.000,176,10998454,14085,0,1750891672,13184.89901021,-25.247939789995144,53496.81219552 2025-06-25,22:47:54.000,176,10998492,13965,0,1750891673,13185.10109951,-25.19859587999963,53496.896040960004 2025-06-25,22:47:55.000,176,10998495,13765,0,1750891674,13185.296452499992,-25.1563010999962,53496.93796368001 2025-06-25,22:47:56.000,176,10998493,14085,0,1750891675,13185.458123939992,-25.106957190000685,53496.97289928 2025-06-25,22:47:57.000,176,10998467,14085,0,1750891676,13185.559168589993,-25.099908060001326,53497.084693200006 2025-06-25,22:47:58.000,176,10998517,13925,0,1750891677,13185.572641209998,-25.092858930001967,53497.17552576001 2025-06-25,22:47:59.000,176,10998503,13805,0,1750891678,13185.579377519993,-25.071711539996613,53497.23840984 2025-06-25,22:48:00.000,176,10998475,14125,0,1750891679,13185.579377519993,-25.043515019999177,53497.28731968 2025-06-25,22:48:01.000,176,10998471,14125,0,1750891680,13185.646740619988,-24.96597458999895,53497.38513936 2025-06-25,22:48:02.000,176,10998483,13885,0,1750891681,13185.714103719998,-24.902532419997442,53497.468984800005 2025-06-25,22:48:03.000,176,10998516,14085,0,1750891682,13185.801675749994,-24.824991989997216,53497.5039204 2025-06-25,22:48:04.000,176,10998511,14245,0,1750891683,13185.855566229999,-24.78269721000106,53497.58077872001 2025-06-25,22:48:05.000,176,10998483,14245,0,1750891684,13185.936401949999,-24.655812869998044,53497.6436628 2025-06-25,22:48:06.000,176,10998483,14005,0,1750891685,13185.943138259994,-24.61351809000189,53497.70654688001 2025-06-25,22:48:07.000,176,10998456,13925,0,1750891686,13185.92966563999,-24.51483026999631,53497.82532792001 2025-06-25,22:48:08.000,176,10998460,13885,0,1750891687,13185.97008349999,-24.409093319998647,53497.888212 2025-06-25,22:48:09.000,176,10998520,13965,0,1750891688,13185.916193019999,-24.34565114999714,53497.9580832 2025-06-25,22:48:10.000,176,10998506,14245,0,1750891689,13185.895984089999,-24.14827551000053,53497.93013472 2025-06-25,22:48:11.000,176,10998471,14005,0,1750891690,13185.808412059989,-24.049587690002227,53497.98603168 2025-06-25,22:48:12.000,176,10998469,13965,0,1750891691,13185.720840029993,-23.957948999996006,53498.00699304 2025-06-25,22:48:13.000,176,10998485,14045,0,1750891692,13185.673685859998,-23.816966400001547,53497.99301880001 2025-06-25,22:48:14.000,176,10998490,13965,0,1750891693,13185.660213239993,-23.7605733599994,53498.069877120004 2025-06-25,22:48:15.000,176,10998483,14085,0,1750891694,13185.586113830002,-23.675983799999813,53498.04891576 2025-06-25,22:48:16.000,176,10998503,14005,0,1750891695,13185.485069180002,-23.612541629998304,53498.090838480006 2025-06-25,22:48:17.000,176,10998469,14205,0,1750891696,13185.458123939992,-23.492706420001923,53498.090838480006 2025-06-25,22:48:18.000,176,10998528,14045,0,1750891697,13185.444651320002,-23.372871209998266,53498.13276120001 2025-06-25,22:48:19.000,176,10998523,13845,0,1750891698,13185.397497149992,-23.210741219998454,53498.1676968 2025-06-25,22:48:20.000,176,10998462,14205,0,1750891699,13185.397497149992,-23.076807749996078,53498.19564528 2025-06-25,22:48:21.000,176,10998494,14045,0,1750891700,13185.343606670001,-22.99926731999585,53498.139748320005 2025-06-25,22:48:22.000,176,10998510,13965,0,1750891701,13185.289716189996,-22.907628629996907,53498.20961952001 2025-06-25,22:48:23.000,176,10998474,14245,0,1750891702,13185.222353090001,-22.794842549999885,53498.20263240001 2025-06-25,22:48:24.000,176,10998417,14005,0,1750891703,13185.175198919991,-22.66795820999687,53498.19564528 2025-06-25,22:48:25.000,176,10998472,13805,0,1750891704,13185.10109951,-22.590417779996642,53498.19564528 2025-06-25,22:48:26.000,176,10998457,13965,0,1750891705,13185.00005486,-22.4635334400009,53498.25154224001 2025-06-25,22:48:27.000,176,10998469,14005,0,1750891706,13184.91248282999,-22.350747359996603,53498.22359376 2025-06-25,22:48:28.000,176,10998452,13845,0,1750891707,13184.804701869994,-22.266157799997018,53498.25154224001 2025-06-25,22:48:29.000,176,10998495,14005,0,1750891708,13184.562194709993,-22.18861736999679,53498.21660664 2025-06-25,22:48:30.000,176,10998488,14325,0,1750891709,13184.339896479993,-22.06878216000041,53498.22359376 2025-06-25,22:48:31.000,176,10998464,13965,0,1750891710,13184.009817289996,-21.89960304000124,53498.19564528 2025-06-25,22:48:32.000,176,10998456,14245,0,1750891711,13183.71341964999,-21.6599326200012,53498.20263240001 2025-06-25,22:48:33.000,176,10998460,14125,0,1750891712,13183.437230939999,-21.540097409997543,53498.10481272 2025-06-25,22:48:34.000,176,10998466,14165,0,1750891713,13183.107151750002,-21.328623510002217,53498.00699304 2025-06-25,22:48:35.000,176,10998448,14205,0,1750891714,13182.999370789992,-21.244033949995355,53498.05590288 2025-06-25,22:48:36.000,176,10998500,13845,0,1750891715,13182.824226730001,-21.244033949995355,53498.020967280005 2025-06-25,22:48:37.000,176,10998496,14085,0,1750891716,13182.6019285,-21.14534612999705,53497.97904456 2025-06-25,22:48:38.000,176,10998456,13885,0,1750891717,13182.345948719994,-21.16649351999513,53497.923147600006 2025-06-25,22:48:39.000,176,10998466,14285,0,1750891718,13182.063023699993,-21.096002220001537,53497.83930216 2025-06-25,22:48:40.000,176,10998461,14085,0,1750891719,13181.840725469992,-21.067805699996825,53497.79737944001 2025-06-25,22:48:41.000,176,10998515,13965,0,1750891720,13181.672317719996,-20.947970490000444,53497.7834052 2025-06-25,22:48:42.000,176,10998458,13965,0,1750891721,13181.429810559996,-20.870430060000217,53497.713534 2025-06-25,22:48:43.000,176,10998475,13845,0,1750891722,13181.22098495,-20.898626579997654,53497.62270144 2025-06-25,22:48:44.000,176,10998476,13965,0,1750891723,13180.796597419998,-20.877479189999576,53497.52488176 2025-06-25,22:48:45.000,176,10998461,13725,0,1750891724,13180.372209889996,-20.933872230001725,53497.44802344 2025-06-25,22:48:46.000,176,10998478,13885,0,1750891725,13179.91414080999,-20.877479189999576,53497.37815224 2025-06-25,22:48:47.000,176,10998469,14085,0,1750891726,13179.449335420002,-20.79993875999935,53497.31526816 2025-06-25,22:48:48.000,176,10998470,13965,0,1750891727,13179.05862943999,-20.694201810001687,53497.24539696001 2025-06-25,22:48:49.000,176,10998492,14005,0,1750891728,13178.708341319994,-20.539120950001234,53497.09168032 2025-06-25,22:48:50.000,176,10998483,13845,0,1750891729,13178.364789509993,-20.468629650000366,53496.95892504001 2025-06-25,22:48:51.000,176,10998475,13725,0,1750891730,13178.102073419992,-20.3981383499995,53496.90302808 2025-06-25,22:48:52.000,176,10998474,14125,0,1750891731,13177.81914839999,-20.489777039998444,53496.8052084 2025-06-25,22:48:53.000,176,10998507,14245,0,1750891732,13177.47559658999,-20.539120950001234,53496.679440240005 2025-06-25,22:48:54.000,176,10998469,13725,0,1750891733,13177.105099539993,-20.62371051000082,53496.5955948 2025-06-25,22:48:55.000,176,10998460,14125,0,1750891734,13176.775020349996,-20.673054419996333,53496.45585240001 2025-06-25,22:48:56.000,176,10998491,14045,0,1750891735,13176.48535902,-20.61666138000146,53496.37200696 2025-06-25,22:48:57.000,176,10998488,13845,0,1750891736,13176.27653340999,-20.57436659999803,53496.25322592 2025-06-25,22:48:58.000,176,10998447,13805,0,1750891737,13176.148543519994,-20.539120950001234,53496.127457760005 2025-06-25,22:48:59.000,176,10998508,14125,0,1750891738,13176.000344699998,-20.637808769999538,53496.02265096001 2025-06-25,22:49:00.000,176,10998455,14085,0,1750891739,13175.906036359993,-20.729447459998482,53495.8968828 2025-06-25,22:49:01.000,176,10998486,14045,0,1750891740,13175.697210749997,-20.898626579997654,53495.80605024 2025-06-25,22:49:02.000,176,10998426,14045,0,1750891741,13175.481648829991,-21.053707439998107,53495.69425632001 2025-06-25,22:49:03.000,176,10998463,13965,0,1750891742,13175.15830594999,-21.053707439998107,53495.56150104 2025-06-25,22:49:04.000,176,10998449,14125,0,1750891743,13174.902326169999,-20.997314399995958,53495.46368136 2025-06-25,22:49:05.000,176,10998443,14245,0,1750891744,13174.666555319993,-20.821086149997427,53495.3728488 2025-06-25,22:49:06.000,176,10998437,14085,0,1750891745,13174.552038050002,-20.637808769999538,53495.24708064 2025-06-25,22:49:07.000,176,10998410,14005,0,1750891746,13174.464466019992,-20.588464859996748,53495.10035112 2025-06-25,22:49:08.000,176,10998431,14085,0,1750891747,13174.363421369992,-20.532071820001875,53494.97458296001 2025-06-25,22:49:09.000,176,10998451,14085,0,1750891748,13174.201749929991,-20.602563119995466,53494.89073752 2025-06-25,22:49:10.000,176,10998437,14165,0,1750891749,13173.932297529995,-20.56731746999867,53494.86977616 2025-06-25,22:49:11.000,176,10998456,13925,0,1750891750,13173.656108819989,-20.3981383499995,53494.82785344001 2025-06-25,22:49:12.000,176,10998454,14165,0,1750891751,13173.474228450003,-20.200762709995615,53494.69509816 2025-06-25,22:49:13.000,176,10998488,14125,0,1750891752,13173.332765940002,-20.017485329997726,53494.59029136001 2025-06-25,22:49:14.000,176,10998459,13765,0,1750891753,13173.218248669997,-19.88355185999535,53494.59029136001 2025-06-25,22:49:15.000,176,10998473,13885,0,1750891754,13173.231721290002,-19.87650272999599,53494.4645232 2025-06-25,22:49:16.000,176,10998460,14045,0,1750891755,13173.265402839992,-19.911748380000063,53494.380677760004 2025-06-25,22:49:17.000,176,10998471,13965,0,1750891756,13173.251930220002,-19.954043159996218,53494.380677760004 2025-06-25,22:49:18.000,176,10998496,14045,0,1750891757,13173.211512360002,-19.918797509999422,53494.31779368 2025-06-25,22:49:19.000,176,10998453,13885,0,1750891758,13173.096995089996,-19.827158820000477,53494.22696112001 2025-06-25,22:49:20.000,176,10998505,14165,0,1750891759,13173.002686749991,-19.74256926000089,53494.17106416 2025-06-25,22:49:21.000,176,10998469,14165,0,1750891760,13172.955532579996,-19.53814448999765,53494.10818008001 2025-06-25,22:49:22.000,176,10998427,13885,0,1750891761,13172.90164209999,-19.326670590002323,53494.09420584 2025-06-25,22:49:23.000,176,10998478,14085,0,1750891762,13172.86796055,-19.11519668999972,53493.996386160004 2025-06-25,22:49:24.000,176,10998512,13965,0,1750891763,13172.793861139995,-19.016508870001417,53493.93350208 2025-06-25,22:49:25.000,176,10998505,14245,0,1750891764,13172.652398629994,-18.826182359996892,53493.86363088 2025-06-25,22:49:26.000,176,10998465,14205,0,1750891765,13172.450309329994,-18.64995410999836,53493.77279832001 2025-06-25,22:49:27.000,176,10998484,14085,0,1750891766,13172.302110509998,-18.403234559998964,53493.69594 2025-06-25,22:49:28.000,176,10998462,14165,0,1750891767,13172.167384309992,-18.114220229996135,53493.612094560005 2025-06-25,22:49:29.000,176,10998475,14165,0,1750891768,13172.086548589992,-17.916844589999528,53493.563184720006 2025-06-25,22:49:30.000,176,10998469,14245,0,1750891769,13172.046130729992,-17.719468949995644,53493.45837792 2025-06-25,22:49:31.000,176,10998489,14165,0,1750891770,13172.039394419997,-17.56438808999519,53493.45837792 2025-06-25,22:49:32.000,176,10998437,14245,0,1750891771,13172.046130729992,-17.374061579997942,53493.33260976 2025-06-25,22:49:33.000,176,10998461,14205,0,1750891772,13172.005712869992,-17.183735070000694,53493.325622640004 2025-06-25,22:49:34.000,176,10998467,14085,0,1750891773,13171.924877149992,-17.056850729997677,53493.22081584001 2025-06-25,22:49:35.000,176,10998452,13805,0,1750891774,13171.823832499991,-16.894720739997865,53493.17190600001 2025-06-25,22:49:36.000,176,10998454,14165,0,1750891775,13171.72278784999,-16.76078726999549,53493.060112080006 2025-06-25,22:49:37.000,176,10998501,13885,0,1750891776,13171.615006889995,-16.655050319997827,53492.94831816 2025-06-25,22:49:38.000,176,10998509,14085,0,1750891777,13171.60153426999,-16.542264240000804,53492.990240880004 2025-06-25,22:49:39.000,176,10998461,13965,0,1750891778,13171.473544379995,-16.485871199998655,53492.87844696 2025-06-25,22:49:40.000,176,10998452,14005,0,1750891779,13171.332081869994,-16.429478159996506,53492.75966592 2025-06-25,22:49:41.000,176,10998442,14085,0,1750891780,13171.109783639993,-16.302593820000766,53492.724730320006 2025-06-25,22:49:42.000,176,10998409,13725,0,1750891781,13170.752759210001,-16.253249909997976,53492.605949280005 2025-06-25,22:49:43.000,176,10998470,13725,0,1750891782,13170.49004312,-16.140463830000954,53492.508129600006 2025-06-25,22:49:44.000,176,10998473,14045,0,1750891783,13170.254272269995,-16.084070789998805,53492.45223264 2025-06-25,22:49:45.000,176,10998462,14005,0,1750891784,13170.005028799998,-15.99243209999986,53492.340438720006 2025-06-25,22:49:46.000,176,10998440,14245,0,1750891785,13169.789466879993,-16.006530359998578,53492.24960616 2025-06-25,22:49:47.000,176,10998457,13925,0,1750891786,13169.587377579992,-16.04882514000201,53492.09588952001 2025-06-25,22:49:48.000,176,10998469,14045,0,1750891787,13169.439178759996,-16.062923400000727,53492.06794104 2025-06-25,22:49:49.000,176,10998475,13725,0,1750891788,13169.297716249996,-15.999481229999219,53491.9142244 2025-06-25,22:49:50.000,176,10998466,14005,0,1750891789,13169.24382576999,-16.055874270001368,53491.774482 2025-06-25,22:49:51.000,176,10998485,14085,0,1750891790,13169.21014422,-15.999481229999219,53491.67666232 2025-06-25,22:49:52.000,176,10998478,13965,0,1750891791,13169.23035315,-16.04882514000201,53491.55788128 2025-06-25,22:49:53.000,176,10998459,14405,0,1750891792,13169.16972636,-16.140463830000954,53491.49499720001 2025-06-25,22:49:54.000,176,10998431,14125,0,1750891793,13169.075418019995,-16.196856869995827,53491.40416464001 2025-06-25,22:49:55.000,176,10998457,14045,0,1750891794,13168.933955509994,-16.281446429995412,53491.264422240005 2025-06-25,22:49:56.000,176,10998465,13925,0,1750891795,13168.765547759998,-16.281446429995412,53491.13166696 2025-06-25,22:49:57.000,176,10998488,14285,0,1750891796,13168.644294179998,-16.295544690001407,53491.06878288001 2025-06-25,22:49:58.000,176,10998476,13925,0,1750891797,13168.516304290002,-16.267348169996694,53490.99192456001 2025-06-25,22:49:59.000,176,10998402,14085,0,1750891798,13168.435468570002,-16.323741209998843,53490.95698896 2025-06-25,22:50:00.000,176,10998443,13965,0,1750891799,13168.341160229997,-16.295544690001407,53490.84519504 2025-06-25,22:50:01.000,176,10998438,14205,0,1750891800,13168.273797130001,-16.415379899997788,53490.73340112001 2025-06-25,22:50:02.000,176,10998434,14045,0,1750891801,13168.098653069996,-16.52111684999545,53490.642568560004 2025-06-25,22:50:03.000,176,10998456,13925,0,1750891802,13167.916772699995,-16.598657279995678,53490.51680040001 2025-06-25,22:50:04.000,176,10998480,13965,0,1750891803,13167.748364949999,-16.767836400002125,53490.4119936 2025-06-25,22:50:05.000,176,10998466,14165,0,1750891804,13167.573220889994,-16.951113780000014,53490.31417392 2025-06-25,22:50:06.000,176,10998443,14165,0,1750891805,13167.404813139998,-17.099145510001108,53490.23032848001 2025-06-25,22:50:07.000,176,10998435,14045,0,1750891806,13167.391340519993,-17.26127550000092,53490.11853456 2025-06-25,22:50:08.000,176,10998483,14005,0,1750891807,13167.384604209998,-17.458651139997528,53490.00674064 2025-06-25,22:50:09.000,176,10998469,13845,0,1750891808,13167.391340519993,-17.60668286999862,53489.93686944 2025-06-25,22:50:10.000,176,10998449,14325,0,1750891809,13167.330713729993,-17.733567210001638,53489.804114160004 2025-06-25,22:50:11.000,176,10998475,14005,0,1750891810,13167.270086939992,-17.86045154999738,53489.706294480005 2025-06-25,22:50:12.000,176,10998512,13885,0,1750891811,13167.243141699997,-18.107171099996776,53489.5735392 2025-06-25,22:50:13.000,176,10998487,14125,0,1750891812,13167.202723839997,-18.212908050001715,53489.53161648001 2025-06-25,22:50:14.000,176,10998442,14165,0,1750891813,13167.209460149992,-18.452578470001754,53489.44078392001 2025-06-25,22:50:15.000,176,10998461,13765,0,1750891814,13167.276823250002,-18.69929802000115,53489.40584832 2025-06-25,22:50:16.000,176,10998458,14005,0,1750891815,13167.344186349997,-18.93191931000183,53489.2591188 2025-06-25,22:50:17.000,176,10998507,14085,0,1750891816,13167.398076830003,-19.07995103999565,53489.14732488001 2025-06-25,22:50:18.000,176,10998472,13885,0,1750891817,13167.478912549988,-19.17158973000187,53489.084440800005 2025-06-25,22:50:19.000,176,10998505,14005,0,1750891818,13167.539539339989,-19.192737119999947,53489.05649232001 2025-06-25,22:50:20.000,176,10998473,13805,0,1750891819,13167.606902439999,-19.213884509998024,53488.95168552 2025-06-25,22:50:21.000,176,10998488,13925,0,1750891820,13167.674265539994,-19.220933639997384,53488.86085296001 2025-06-25,22:50:22.000,176,10998505,13965,0,1750891821,13167.8494096,-19.256179290001455,53488.81194312001 2025-06-25,22:50:23.000,176,10998446,13845,0,1750891822,13167.98413579999,-19.418309280001267,53488.70713632 2025-06-25,22:50:24.000,176,10998462,13885,0,1750891823,13168.13233462,-19.57339014000172,53488.581368160005 2025-06-25,22:50:25.000,176,10998459,14165,0,1750891824,13168.320951299997,-19.636832309995953,53488.54643256 2025-06-25,22:50:26.000,176,10998470,14005,0,1750891825,13168.502831669997,-19.615684919997875,53488.51848408 2025-06-25,22:50:27.000,176,10998467,13965,0,1750891826,13168.772284069993,-19.622734049997234,53488.44861288 2025-06-25,22:50:28.000,176,10998486,13925,0,1750891827,13169.136044809995,-19.559291879995726,53488.34380608 2025-06-25,22:50:29.000,176,10998412,14005,0,1750891828,13169.513278170001,-19.460604059997422,53488.32284472 2025-06-25,22:50:30.000,176,10998475,13885,0,1750891829,13170.011765109994,-19.418309280001267,53488.37874168 2025-06-25,22:50:31.000,176,10998467,14005,0,1750891830,13170.476570499995,-19.390112759996555,53488.38572880001 2025-06-25,22:50:32.000,176,10998449,13805,0,1750891831,13170.981793749997,-19.30552319999697,53488.39970304 2025-06-25,22:50:33.000,176,10998463,13885,0,1750891832,13171.46007175999,-19.143393209997157,53488.44861288 2025-06-25,22:50:34.000,176,10998500,14165,0,1750891833,13171.965295009992,-19.037656259999494,53488.46957424 2025-06-25,22:50:35.000,176,10998449,13965,0,1750891834,13172.497463499989,-18.90372278999712,53488.51149696 2025-06-25,22:50:36.000,176,10998455,14085,0,1750891835,13172.90164209999,-18.826182359996892,53488.630278000004 2025-06-25,22:50:37.000,176,10998453,13885,0,1750891836,13173.231721290002,-18.621757590000925,53488.630278000004 2025-06-25,22:50:38.000,176,10998450,14005,0,1750891837,13173.474228450003,-18.325694129998737,53488.67220072001 2025-06-25,22:50:39.000,176,10998486,13885,0,1750891838,13173.750417159994,-18.100121969997417,53488.65822648 2025-06-25,22:50:40.000,176,10998484,14085,0,1750891839,13174.073760039995,-17.775861989997793,53488.749059040005 2025-06-25,22:50:41.000,176,10998439,13965,0,1750891840,13174.450993400002,-17.62078112999734,53488.86085296001 2025-06-25,22:50:42.000,176,10998434,14085,0,1750891841,13174.848435689993,-17.45160200999817,53488.88880144001 2025-06-25,22:50:43.000,176,10998477,14205,0,1750891842,13175.16504226,-17.359963319999224,53488.90277568 2025-06-25,22:50:44.000,176,10998448,14005,0,1750891843,13175.481648829991,-17.240128109995567,53488.90976280001 2025-06-25,22:50:45.000,176,10998443,14205,0,1750891844,13175.825200639993,-17.21193158999813,53488.97963400001 2025-06-25,22:50:46.000,176,10998509,13925,0,1750891845,13176.101389349998,-17.099145510001108,53489.084440800005 2025-06-25,22:50:47.000,176,10998511,13965,0,1750891846,13176.4045233,-17.070948989996396,53489.098415039996 2025-06-25,22:50:48.000,176,10998485,14165,0,1750891847,13176.707657250001,-17.0357033399996,53489.17527336001 2025-06-25,22:50:49.000,176,10998464,13925,0,1750891848,13177.017527509997,-17.04275246999896,53489.24514456001 2025-06-25,22:50:50.000,176,10998457,13965,0,1750891849,13177.286979909994,-17.099145510001108,53489.28706728 2025-06-25,22:50:51.000,176,10998455,13885,0,1750891850,13177.61705909999,-17.056850729997677,53489.34995136 2025-06-25,22:50:52.000,176,10998483,14125,0,1750891851,13177.974083529996,-17.113243769999826,53489.433796799996 2025-06-25,22:50:53.000,176,10998406,14005,0,1750891852,13178.243535929993,-17.183735070000694,53489.46174528001 2025-06-25,22:50:54.000,176,10998441,14205,0,1750891853,13178.486043089993,-17.22602984999685,53489.52462936 2025-06-25,22:50:55.000,176,10998490,14245,0,1750891854,13178.73528655999,-17.324717669995152,53489.56655208 2025-06-25,22:50:56.000,176,10998483,14125,0,1750891855,13179.05862943999,-17.48684766000224,53489.60847480001 2025-06-25,22:50:57.000,176,10998468,13885,0,1750891856,13179.375236009997,-17.599633739999263,53489.66437176 2025-06-25,22:50:58.000,176,10998446,13965,0,1750891857,13179.705315199993,-17.67717416999949,53489.74821720001 2025-06-25,22:50:59.000,176,10998447,14245,0,1750891858,13180.07581224999,-17.747665470000356,53489.81808840001 2025-06-25,22:51:00.000,176,10998444,14045,0,1750891859,13180.385682510001,-17.719468949995644,53489.86001112 2025-06-25,22:51:01.000,176,10998466,14165,0,1750891860,13180.709025390002,-17.68422329999885,53489.95084368 2025-06-25,22:51:02.000,176,10998433,14085,0,1750891861,13180.938059929998,-17.63487938999606,53490.00674064 2025-06-25,22:51:03.000,176,10998438,13725,0,1750891862,13181.16035816,-17.472749399996246,53490.11154744001 2025-06-25,22:51:04.000,176,10998449,14085,0,1750891863,13181.45675579999,-17.22602984999685,53490.04866336 2025-06-25,22:51:05.000,176,10998461,14085,0,1750891864,13181.739680819992,-16.97931029999745,53490.11853456 2025-06-25,22:51:06.000,176,10998458,14245,0,1750891865,13181.968715360003,-16.75373813999613,53490.20238000001 2025-06-25,22:51:07.000,176,10998504,14085,0,1750891866,13182.164068349994,-16.556362499999523,53490.24430272 2025-06-25,22:51:08.000,176,10998441,13925,0,1750891867,13182.27184930999,-16.35898685999564,53490.31417392 2025-06-25,22:51:09.000,176,10998464,13885,0,1750891868,13182.345948719994,-16.22505339000054,53490.356096640004 2025-06-25,22:51:10.000,176,10998490,14205,0,1750891869,13182.39310288999,-16.034726879996015,53490.43295496 2025-06-25,22:51:11.000,176,10998454,14005,0,1750891870,13182.426784439995,-15.844400369998766,53490.45391632 2025-06-25,22:51:12.000,176,10998470,13885,0,1750891871,13182.58171957,-15.745712550000462,53490.50981328 2025-06-25,22:51:13.000,176,10998444,13925,0,1750891872,13182.64234636,-15.724565159995109,53490.55872312 2025-06-25,22:51:14.000,176,10998427,14045,0,1750891873,13182.68276422,-15.795056459995976,53490.57269736 2025-06-25,22:51:15.000,176,10998466,14085,0,1750891874,13182.689500529996,-15.900793410000915,53490.57968448 2025-06-25,22:51:16.000,176,10998451,13925,0,1750891875,13182.66255529,-16.013579489997937,53490.65654280001 2025-06-25,22:51:17.000,176,10998476,14205,0,1750891876,13182.61540111999,-16.154562089999672,53490.60064584 2025-06-25,22:51:18.000,176,10998447,13885,0,1750891877,13182.57498325999,-16.288495560002048,53490.68449128001 2025-06-25,22:51:19.000,176,10998474,14005,0,1750891878,13182.628873739995,-16.429478159996506,53490.68449128001 2025-06-25,22:51:20.000,176,10998457,13845,0,1750891879,13182.66255529,-16.556362499999523,53490.691478400004 2025-06-25,22:51:21.000,176,10998488,13965,0,1750891880,13182.736654699991,-16.669148579996545,53490.663529920006 2025-06-25,22:51:22.000,176,10998490,14165,0,1750891881,13182.830963039996,-16.781934660000843,53490.60064584 2025-06-25,22:51:23.000,176,10998439,13885,0,1750891882,13182.884853520001,-16.908818999996583,53490.61462008001 2025-06-25,22:51:24.000,176,10998477,13965,0,1750891883,13182.979161859992,-17.000457689995528,53490.63558144001 2025-06-25,22:51:25.000,176,10998484,14125,0,1750891884,13183.073470199997,-17.099145510001108,53490.65654280001 2025-06-25,22:51:26.000,176,10998514,13925,0,1750891885,13183.154305919998,-17.148489419996622,53490.68449128001 2025-06-25,22:51:27.000,176,10998487,13885,0,1750891886,13183.268823189988,-17.16258767999534,53490.61462008001 2025-06-25,22:51:28.000,176,10998489,14045,0,1750891887,13183.423758319994,-17.148489419996622,53490.67051704 2025-06-25,22:51:29.000,176,10998539,14325,0,1750891888,13183.57869345,-17.134391159997904,53490.642568560004 2025-06-25,22:51:30.000,176,10998452,13925,0,1750891889,13183.78078275,-17.127342029998545,53490.71942688 2025-06-25,22:51:31.000,176,10998478,13845,0,1750891890,13183.87509108999,-17.176685940001335,53490.691478400004 2025-06-25,22:51:32.000,176,10998449,13805,0,1750891891,13184.016553599991,-17.233078979996208,53490.691478400004 2025-06-25,22:51:33.000,176,10998471,13925,0,1750891892,13184.090653009996,-17.27537375999964,53490.74038824 2025-06-25,22:51:34.000,176,10998477,14005,0,1750891893,13184.164752420002,-17.26832463000028,53490.78929808 2025-06-25,22:51:35.000,176,10998475,13885,0,1750891894,13184.211906589997,-17.247177240002202,53490.75436248001 2025-06-25,22:51:36.000,176,10998485,13685,0,1750891895,13184.225379210002,-17.190784200000053,53490.761349600005 2025-06-25,22:51:37.000,176,10998497,13925,0,1750891896,13184.205170280002,-17.106194640000467,53490.78231096001 2025-06-25,22:51:38.000,176,10998495,13885,0,1750891897,13184.205170280002,-17.04275246999896,53490.76833672 2025-06-25,22:51:39.000,176,10998470,14005,0,1750891898,13184.117598249992,-17.014555950001522,53490.78929808 2025-06-25,22:51:40.000,176,10998488,13965,0,1750891899,13183.98287205,-16.98635942999681,53490.80327232001 2025-06-25,22:51:41.000,176,10998466,13925,0,1750891900,13183.868354779996,-17.014555950001522,53490.726414 2025-06-25,22:51:42.000,176,10998446,13805,0,1750891901,13183.72015596,-17.014555950001522,53490.761349600005 2025-06-25,22:51:43.000,176,10998508,13845,0,1750891902,13183.565220829994,-16.97931029999745,53490.726414 2025-06-25,22:51:44.000,176,10998496,14045,0,1750891903,13183.430494629989,-16.99340855999617,53490.67750416 2025-06-25,22:51:45.000,176,10998495,13885,0,1750891904,13183.349658909989,-16.958162909999373,53490.642568560004 2025-06-25,22:51:46.000,176,10998488,13965,0,1750891905,13183.329449979989,-16.97931029999745,53490.60064584 2025-06-25,22:51:47.000,176,10998487,13805,0,1750891906,13183.390076769989,-17.000457689995528,53490.56571024001 2025-06-25,22:51:48.000,176,10998502,14005,0,1750891907,13183.47091248999,-17.09209638000175,53490.61462008001 2025-06-25,22:51:49.000,176,10998447,13965,0,1750891908,13183.51133034999,-17.148489419996622,53490.523787520004 2025-06-25,22:51:50.000,176,10998448,13805,0,1750891909,13183.545011899994,-17.127342029998545,53490.474877680004 2025-06-25,22:51:51.000,176,10998453,13965,0,1750891910,13183.518066659999,-17.141440289997263,53490.495839040006 2025-06-25,22:51:52.000,176,10998473,14045,0,1750891911,13183.55848452,-17.148489419996622,53490.474877680004 2025-06-25,22:51:53.000,176,10998524,14085,0,1750891912,13183.443967249994,-17.127342029998545,53490.4119936 2025-06-25,22:51:54.000,176,10998454,14045,0,1750891913,13183.376604149998,-17.197833329999412,53490.39801936001 2025-06-25,22:51:55.000,176,10998510,13925,0,1750891914,13183.309241049988,-17.374061579997942,53490.39103224 2025-06-25,22:51:56.000,176,10998496,14125,0,1750891915,13183.187987470003,-17.423405490000732,53490.377058000005 2025-06-25,22:51:57.000,176,10998475,13925,0,1750891916,13183.039788649992,-17.507995050000318,53490.328148160006 2025-06-25,22:51:58.000,176,10998503,13845,0,1750891917,13182.891589829997,-17.507995050000318,53490.2722512 2025-06-25,22:51:59.000,176,10998507,13925,0,1750891918,13182.70297315,-17.423405490000732,53490.24430272 2025-06-25,22:52:00.000,176,10998486,13965,0,1750891919,13182.467202299995,-17.338815930001147,53490.188405760004 2025-06-25,22:52:01.000,176,10998432,14085,0,1750891920,13182.258376689999,-17.247177240002202,53490.17443152 2025-06-25,22:52:02.000,176,10998469,13845,0,1750891921,13182.036078459998,-17.190784200000053,53490.10456032 2025-06-25,22:52:03.000,176,10998470,14045,0,1750891922,13181.705999270001,-17.134391159997904,53490.05565048 2025-06-25,22:52:04.000,176,10998446,13845,0,1750891923,13181.308556979995,-17.106194640000467,53490.027702 2025-06-25,22:52:05.000,176,10998442,14045,0,1750891924,13180.998686719999,-17.056850729997677,53489.92988232 2025-06-25,22:52:06.000,176,10998498,14085,0,1750891925,13180.688816460002,-16.894720739997865,53489.86001112 2025-06-25,22:52:07.000,176,10998474,13885,0,1750891926,13180.446309300001,-16.824229439996998,53489.76219144 2025-06-25,22:52:08.000,176,10998485,13845,0,1750891927,13180.271165239996,-16.76078726999549,53489.67834600001 2025-06-25,22:52:09.000,176,10998486,14165,0,1750891928,13180.11623010999,-16.75373813999613,53489.61546192 2025-06-25,22:52:10.000,176,10998491,13925,0,1750891929,13179.95455866999,-16.781934660000843,53489.503668 2025-06-25,22:52:11.000,176,10998461,13965,0,1750891930,13179.83330508999,-16.86652422000043,53489.44777104 2025-06-25,22:52:12.000,176,10998493,14165,0,1750891931,13179.698578889998,-16.97931029999745,53489.301041520004 2025-06-25,22:52:13.000,176,10998462,13965,0,1750891932,13179.631215789988,-17.09209638000175,53489.28706728 2025-06-25,22:52:14.000,176,10998496,14285,0,1750891933,13179.611006859988,-17.240128109995567,53489.1892476 2025-06-25,22:52:15.000,176,10998431,14005,0,1750891934,13179.624479479993,-17.44455287999881,53489.098415039996 2025-06-25,22:52:16.000,176,10998477,13925,0,1750891935,13179.584061619993,-17.6278302599967,53488.93771128001 2025-06-25,22:52:17.000,176,10998486,14045,0,1750891936,13179.590797929988,-17.945041109996964,53488.88181432 2025-06-25,22:52:18.000,176,10998422,13965,0,1750891937,13179.637952099998,-18.212908050001715,53488.797968880004 2025-06-25,22:52:19.000,176,10998453,13765,0,1750891938,13179.691842579989,-18.48782411999855,53488.77700752 2025-06-25,22:52:20.000,176,10998468,14245,0,1750891939,13179.779414609999,-18.727494539998588,53488.68617496 2025-06-25,22:52:21.000,176,10998499,14005,0,1750891940,13179.866986639994,-18.974214089997986,53488.60232952001 2025-06-25,22:52:22.000,176,10998439,13925,0,1750891941,13179.85351401999,-19.24208102999546,53488.57438104001 2025-06-25,22:52:23.000,176,10998472,14085,0,1750891942,13179.819832469999,-19.411260150001908,53488.44162576 2025-06-25,22:52:24.000,176,10998492,13925,0,1750891943,13179.779414609999,-19.650930570001947,53488.4206644 2025-06-25,22:52:25.000,176,10998497,14085,0,1750891944,13179.765941989994,-19.834207949999836,53488.32284472 2025-06-25,22:52:26.000,176,10998463,14165,0,1750891945,13179.87372294999,-20.073878369999875,53488.259960639996 2025-06-25,22:52:27.000,176,10998470,14165,0,1750891946,13180.01518545999,-20.299450530001195,53488.26694776001 2025-06-25,22:52:28.000,176,10998468,14205,0,1750891947,13180.16338428,-20.496826169997803,53488.21803792001 2025-06-25,22:52:29.000,176,10998481,13965,0,1750891948,13180.385682510001,-20.666005289996974,53488.18310232 2025-06-25,22:52:30.000,176,10998471,14045,0,1750891949,13180.648398600002,-20.79993875999935,53488.12021824001 2025-06-25,22:52:31.000,176,10998486,14125,0,1750891950,13180.857224209998,-20.884528319998935,53488.05733416 2025-06-25,22:52:32.000,176,10998476,13965,0,1750891951,13181.039104579999,-20.912724839996372,53488.08528264 2025-06-25,22:52:33.000,176,10998466,13925,0,1750891952,13181.21424863999,-20.933872230001725,53488.106244 2025-06-25,22:52:34.000,176,10998461,13845,0,1750891953,13181.3220296,-20.947970490000444,53488.09925688001 2025-06-25,22:52:35.000,176,10998461,14045,0,1750891954,13181.44328318,-20.97616700999788,53488.092269759996 2025-06-25,22:52:36.000,176,10998503,14245,0,1750891955,13181.672317719996,-20.96911787999852,53488.12021824001 2025-06-25,22:52:37.000,176,10998464,13885,0,1750891956,13181.908088570002,-21.02551092000067,53488.12021824001 2025-06-25,22:52:38.000,176,10998467,14085,0,1750891957,13182.164068349994,-21.138296999997692,53488.13419248 2025-06-25,22:52:39.000,176,10998511,14005,0,1750891958,13182.43352074999,-21.20878829999856,53488.13419248 2025-06-25,22:52:40.000,176,10998490,14125,0,1750891959,13182.689500529996,-21.349770900000294,53488.20406368 2025-06-25,22:52:41.000,176,10998441,14045,0,1750891960,13182.844435660001,-21.497802630001388,53488.19008944001 2025-06-25,22:52:42.000,176,10998465,13965,0,1750891961,13182.952216619997,-21.681080009999278,53488.25297352 2025-06-25,22:52:43.000,176,10998434,14045,0,1750891962,13183.012843409997,-21.822062610001012,53488.23201216 2025-06-25,22:52:44.000,176,10998492,14565,0,1750891963,13183.086942820002,-21.84320999999909,53488.245986400005 2025-06-25,22:52:45.000,176,10998462,14005,0,1750891964,13183.221669019993,-21.83616086999973,53488.2110508 2025-06-25,22:52:46.000,176,10998490,14045,0,1750891965,13183.437230939999,-21.77976782999758,53488.259960639996 2025-06-25,22:52:47.000,176,10998447,13965,0,1750891966,13183.625847619995,-21.751571310000145,53488.25297352 2025-06-25,22:52:48.000,176,10998454,13765,0,1750891967,13183.807727989995,-21.723374789995432,53488.30188336 2025-06-25,22:52:49.000,176,10998460,14245,0,1750891968,13183.949190499996,-21.744522180000786,53488.30188336 2025-06-25,22:52:50.000,176,10998498,13925,0,1750891969,13184.009817289996,-21.66698175000056,53488.30887048001 2025-06-25,22:52:51.000,176,10998477,14085,0,1750891970,13184.077180389992,-21.6599326200012,53488.26694776001 2025-06-25,22:52:52.000,176,10998473,14245,0,1750891971,13184.097389319992,-21.66698175000056,53488.280922 2025-06-25,22:52:53.000,176,10998480,13965,0,1750891972,13184.137807179992,-21.55419566999626,53488.315857600006 2025-06-25,22:52:54.000,176,10998450,14285,0,1750891973,13184.184961350002,-21.42026220000116,53488.3507932 2025-06-25,22:52:55.000,176,10998462,14125,0,1750891974,13184.225379210002,-21.300426989997504,53488.28790912001 2025-06-25,22:52:56.000,176,10998459,13845,0,1750891975,13184.191697659997,-21.14534612999705,53488.294896240004 2025-06-25,22:52:57.000,176,10998524,13925,0,1750891976,13184.070444079996,-21.088953090002178,53488.259960639996 2025-06-25,22:52:58.000,176,10998454,14245,0,1750891977,13183.84140954,-21.046658309998747,53488.20406368 2025-06-25,22:52:59.000,176,10998459,13965,0,1750891978,13183.545011899994,-20.997314399995958,53488.21803792001 2025-06-25,22:53:00.000,176,10998481,14045,0,1750891979,13183.302504739993,-20.933872230001725,53488.15515384 2025-06-25,22:53:01.000,176,10998459,14125,0,1750891980,13183.019579719992,-20.891577449998294,53488.08528264 2025-06-25,22:53:02.000,176,10998470,14085,0,1750891981,13182.790545179996,-20.79993875999935,53487.98746296 2025-06-25,22:53:03.000,176,10998487,14245,0,1750891982,13182.649082669996,-20.673054419996333,53487.93156600001 2025-06-25,22:53:04.000,176,10998489,14085,0,1750891983,13182.50088385,-20.56026833999931,53487.78483648001 2025-06-25,22:53:05.000,176,10998464,13925,0,1750891984,13182.39310288999,-20.433383999996295,53487.68002968 2025-06-25,22:53:06.000,176,10998465,14205,0,1750891985,13182.110177869989,-20.27830313999584,53487.53330016 2025-06-25,22:53:07.000,176,10998444,14245,0,1750891986,13181.847461780002,-20.10207488999731,53487.41451912 2025-06-25,22:53:08.000,176,10998457,14125,0,1750891987,13181.645372480001,-19.918797509999422,53487.25381536001 2025-06-25,22:53:09.000,176,10998443,14165,0,1750891988,13181.38265639,-19.686176219998742,53487.17695704 2025-06-25,22:53:10.000,176,10998463,13925,0,1750891989,13181.26140281,-19.495849710001494,53487.072150240005 2025-06-25,22:53:11.000,176,10998444,14205,0,1750891990,13181.099731369999,-19.3478179800004,53486.9883048 2025-06-25,22:53:12.000,176,10998446,14045,0,1750891991,13180.978477789999,-19.24208102999546,53486.87651088001 2025-06-25,22:53:13.000,176,10998441,14245,0,1750891992,13180.762915869993,-19.199786249999306,53486.736768480005 2025-06-25,22:53:14.000,176,10998490,13885,0,1750891993,13180.486727160001,-19.157491469995875,53486.617987440004 2025-06-25,22:53:15.000,176,10998494,13845,0,1750891994,13180.190329519995,-19.10814756000036,53486.471257920006 2025-06-25,22:53:16.000,176,10998486,14205,0,1750891995,13179.95455866999,-18.967164959998627,53486.359464 2025-06-25,22:53:17.000,176,10998495,14165,0,1750891996,13179.732260439989,-18.8896245299984,53486.24068296 2025-06-25,22:53:18.000,176,10998508,13885,0,1750891997,13179.584061619993,-18.790936710000096,53486.066004960005 2025-06-25,22:53:19.000,176,10998468,14005,0,1750891998,13179.496489589998,-18.776838450001378,53485.947223920004 2025-06-25,22:53:20.000,176,10998475,14245,0,1750891999,13179.381972319992,-18.776838450001378,53485.77254592001 2025-06-25,22:53:21.000,176,10998475,14045,0,1750892000,13179.348290770002,-18.748641929996666,53485.660752 2025-06-25,22:53:22.000,176,10998482,14365,0,1750892001,13179.321345529992,-18.776838450001378,53485.54197096 2025-06-25,22:53:23.000,176,10998477,14245,0,1750892002,13179.294400289997,-18.797985839999455,53485.42318992 2025-06-25,22:53:24.000,176,10998437,13925,0,1750892003,13179.267455050001,-18.88257539999904,53485.26947328001 2025-06-25,22:53:25.000,176,10998464,14005,0,1750892004,13179.247246120001,-18.8896245299984,53485.19261496 2025-06-25,22:53:26.000,176,10998466,14085,0,1750892005,13179.287663980002,-18.83323148999625,53485.059859680005 2025-06-25,22:53:27.000,176,10998499,14165,0,1750892006,13179.395444939997,-18.70634715000051,53484.96902712 2025-06-25,22:53:28.000,176,10998501,14005,0,1750892007,13179.530171140002,-18.572413679998135,53484.97601424 2025-06-25,22:53:29.000,176,10998492,14085,0,1750892008,13179.725524129994,-18.452578470001754,53484.892168800005 2025-06-25,22:53:30.000,176,10998518,13965,0,1750892009,13179.927613429994,-18.353890649996174,53484.87120744 2025-06-25,22:53:31.000,176,10998498,13965,0,1750892010,13180.12296642,-18.234055439999793,53484.78736200001 2025-06-25,22:53:32.000,176,10998468,14005,0,1750892011,13180.210538449996,-18.13536762000149,53484.68954232 2025-06-25,22:53:33.000,176,10998520,14325,0,1750892012,13180.12296642,-17.966188500002318,53484.68954232 2025-06-25,22:53:34.000,176,10998498,14165,0,1750892013,13179.97476759999,-17.79700937999587,53484.64761960001 2025-06-25,22:53:35.000,176,10998491,14045,0,1750892014,13179.779414609999,-17.66307591000077,53484.556787040005 2025-06-25,22:53:36.000,176,10998486,13885,0,1750892015,13179.530171140002,-17.529142439998395,53484.57774840001 2025-06-25,22:53:37.000,176,10998488,14205,0,1750892016,13179.200091949991,-17.409307230002014,53484.52185144 2025-06-25,22:53:38.000,176,10998525,14245,0,1750892017,13178.78244073,-17.409307230002014,53484.41704464 2025-06-25,22:53:39.000,176,10998486,14205,0,1750892018,13178.337844269998,-17.416356360001373,53484.39608328 2025-06-25,22:53:40.000,176,10998459,14045,0,1750892019,13177.79893946999,-17.409307230002014,53484.27730224 2025-06-25,22:53:41.000,176,10998531,14405,0,1750892020,13177.293716219989,-17.416356360001373,53484.2283924 2025-06-25,22:53:42.000,176,10998485,14045,0,1750892021,13176.801965589992,-17.515044179999677,53484.08166288 2025-06-25,22:53:43.000,176,10998532,13965,0,1750892022,13176.38431437,-17.578486350001185,53483.97685608001 2025-06-25,22:53:44.000,176,10998530,14045,0,1750892023,13176.148543519994,-17.63487938999606,53483.82313944 2025-06-25,22:53:45.000,176,10998498,14205,0,1750892024,13176.013817319988,-17.740616340000997,53483.64147432001 2025-06-25,22:53:46.000,176,10998485,13885,0,1750892025,13176.013817319988,-17.782911119997152,53483.59256448001 2025-06-25,22:53:47.000,176,10998492,13885,0,1750892026,13175.959926839998,-17.84635328999866,53483.403912240006 2025-06-25,22:53:48.000,176,10998465,14085,0,1750892027,13175.932981599988,-17.89569720000145,53483.25718272001 2025-06-25,22:53:49.000,176,10998518,14045,0,1750892028,13175.899300049998,-17.937991979997605,53483.17333728 2025-06-25,22:53:50.000,176,10998526,13925,0,1750892029,13175.771310160002,-18.02258153999719,53483.01962064001 2025-06-25,22:53:51.000,176,10998492,13845,0,1750892030,13175.596166099996,-18.100121969997417,53482.97769792 2025-06-25,22:53:52.000,176,10998474,14125,0,1750892031,13175.46817621,-18.212908050001715,53482.81000704 2025-06-25,22:53:53.000,176,10998484,13885,0,1750892032,13175.40081310999,-18.24815369999851,53482.74013584 2025-06-25,22:53:54.000,176,10998462,13965,0,1750892033,13175.27955952999,-18.31864499999938,53482.614367680006 2025-06-25,22:53:55.000,176,10998472,13965,0,1750892034,13175.191987499995,-18.42438194999704,53482.495586640005 2025-06-25,22:53:56.000,176,10998518,13565,0,1750892035,13175.023579749999,-18.49487324999791,53482.4117412 2025-06-25,22:53:57.000,176,10998478,14165,0,1750892036,13174.888853549994,-18.593561069996213,53482.258024560004 2025-06-25,22:53:58.000,176,10998484,13885,0,1750892037,13174.605928529993,-18.67110149999644,53482.18116624001 2025-06-25,22:53:59.000,176,10998489,14125,0,1750892038,13174.282585649991,-18.692248890001792,53482.06937232 2025-06-25,22:54:00.000,176,10998500,14285,0,1750892039,13173.972715389995,-18.5442171600007,53481.90866856 2025-06-25,22:54:01.000,176,10998473,13885,0,1750892040,13173.730208229994,-18.332743259998097,53481.79687464001 2025-06-25,22:54:02.000,176,10998466,14245,0,1750892041,13173.534855239988,-18.13536762000149,53481.706042080004 2025-06-25,22:54:03.000,176,10998477,13925,0,1750892042,13173.299084389997,-17.966188500002318,53481.59424816 2025-06-25,22:54:04.000,176,10998506,13885,0,1750892043,13173.110467710001,-17.994385019999754,53481.419570160004 2025-06-25,22:54:05.000,176,10998479,14085,0,1750892044,13172.894905789995,-18.170613269998285,53481.30777624 2025-06-25,22:54:06.000,176,10998518,13885,0,1750892045,13172.62545339,-18.375038040001527,53481.223930800006 2025-06-25,22:54:07.000,176,10998463,13965,0,1750892046,13172.423364089998,-18.551266290000058,53481.11213688 2025-06-25,22:54:08.000,176,10998490,13885,0,1750892047,13172.268428959993,-18.64995410999836,53480.97239448 2025-06-25,22:54:09.000,176,10998516,14085,0,1750892048,13172.234747410002,-18.685199759995157,53480.88156192001 2025-06-25,22:54:10.000,176,10998495,13885,0,1750892049,13172.248220029993,-18.65700323999772,53480.74181952001 2025-06-25,22:54:11.000,176,10998464,14045,0,1750892050,13172.261692649998,-18.685199759995157,53480.63701272 2025-06-25,22:54:12.000,176,10998491,14165,0,1750892051,13172.234747410002,-18.685199759995157,53480.532205920004 2025-06-25,22:54:13.000,176,10998515,14085,0,1750892052,13172.254956340003,-18.76978932000202,53480.434386240006 2025-06-25,22:54:14.000,176,10998516,14245,0,1750892053,13172.382946229998,-18.797985839999455,53480.37848928001 2025-06-25,22:54:15.000,176,10998463,14125,0,1750892054,13172.362737299998,-18.84028061999561,53480.37150216 2025-06-25,22:54:16.000,176,10998476,14125,0,1750892055,13172.396418849989,-18.83323148999625,53480.40643776001 2025-06-25,22:54:17.000,176,10998452,13965,0,1750892056,13172.315583129988,-18.790936710000096,53480.32957944 2025-06-25,22:54:18.000,176,10998475,14125,0,1750892057,13172.221274789998,-18.797985839999455,53480.315605200005 2025-06-25,22:54:19.000,176,10998515,13885,0,1750892058,13172.059603349997,-18.727494539998588,53480.23175976 2025-06-25,22:54:20.000,176,10998553,13885,0,1750892059,13171.79015095,-18.734543669997947,53480.25970824001 2025-06-25,22:54:21.000,176,10998505,14085,0,1750892060,13171.534171169995,-18.847329750002245,53480.23175976 2025-06-25,22:54:22.000,176,10998503,14045,0,1750892061,13171.076102089988,-18.868477140000323,53480.1758628 2025-06-25,22:54:23.000,176,10998520,14285,0,1750892062,13170.597824079996,-18.967164959998627,53480.14092720001 2025-06-25,22:54:24.000,176,10998516,14325,0,1750892063,13170.052182969994,-18.995361479996063,53480.029133280004 2025-06-25,22:54:25.000,176,10998473,14245,0,1750892064,13169.533487100001,-19.05880364999757,53479.95926208 2025-06-25,22:54:26.000,176,10998479,13965,0,1750892065,13169.115835879995,-19.044705389998853,53479.84746816 2025-06-25,22:54:27.000,176,10998480,13925,0,1750892066,13168.812701929994,-19.023558000000776,53479.74964848 2025-06-25,22:54:28.000,176,10998445,14565,0,1750892067,13168.489359049992,-19.023558000000776,53479.60990608 2025-06-25,22:54:29.000,176,10998516,13965,0,1750892068,13168.206434029991,-19.051754519998212,53479.477150800005 2025-06-25,22:54:30.000,176,10998468,14005,0,1750892069,13167.97066318,-19.150442339996516,53479.40029248001 2025-06-25,22:54:31.000,176,10998481,13965,0,1750892070,13167.748364949999,-19.29142493999825,53479.29548568 2025-06-25,22:54:32.000,176,10998490,13845,0,1750892071,13167.512594099993,-19.460604059997422,53479.22561448 2025-06-25,22:54:33.000,176,10998490,14045,0,1750892072,13167.297032180002,-19.665028830000665,53479.10683344 2025-06-25,22:54:34.000,176,10998510,14045,0,1750892073,13167.135360740001,-19.81306056000176,53478.974078160005 2025-06-25,22:54:35.000,176,10998475,14045,0,1750892074,13166.987161919991,-19.834207949999836,53478.84132288 2025-06-25,22:54:36.000,176,10998497,14005,0,1750892075,13166.879380959996,-19.770765779998328,53478.66664488 2025-06-25,22:54:37.000,176,10998535,13925,0,1750892076,13166.70423689999,-19.686176219998742,53478.64568352 2025-06-25,22:54:38.000,176,10998505,14005,0,1750892077,13166.56277438999,-19.594537529999798,53478.484979759996 2025-06-25,22:54:39.000,176,10998505,14045,0,1750892078,13166.401102949989,-19.559291879995726,53478.43606992 2025-06-25,22:54:40.000,176,10998438,14045,0,1750892079,13166.286585679998,-19.594537529999798,53478.32427600001 2025-06-25,22:54:41.000,176,10998478,13725,0,1750892080,13166.172068409993,-19.615684919997875,53478.17754648001 2025-06-25,22:54:42.000,176,10998504,13845,0,1750892081,13166.010396969992,-19.629783179996593,53478.02382984 2025-06-25,22:54:43.000,176,10998510,13925,0,1750892082,13165.889143389992,-19.594537529999798,53477.96094576001 2025-06-25,22:54:44.000,176,10998455,13925,0,1750892083,13165.727471949991,-19.552242749996367,53477.77229352001 2025-06-25,22:54:45.000,176,10998488,13965,0,1750892084,13165.47149217,-19.545193619997008,53477.75831928 2025-06-25,22:54:46.000,176,10998503,14125,0,1750892085,13165.148149289998,-19.608635789998516,53477.62556400001 2025-06-25,22:54:47.000,176,10998510,14005,0,1750892086,13164.865224269997,-19.721421869995538,53477.50678296001 2025-06-25,22:54:48.000,176,10998481,14005,0,1750892087,13164.615980800001,-19.87650272999599,53477.40197616 2025-06-25,22:54:49.000,176,10998495,14085,0,1750892088,13164.420627809995,-19.98928881000029,53477.33909208001 2025-06-25,22:54:50.000,176,10998525,14125,0,1750892089,13164.319583159995,-20.10912401999667,53477.26922088001 2025-06-25,22:54:51.000,176,10998481,14085,0,1750892090,13164.15117541,-20.313548789999913,53477.15742696 2025-06-25,22:54:52.000,176,10998481,13965,0,1750892091,13163.881723009988,-20.475678779999726,53477.031658800006 2025-06-25,22:54:53.000,176,10998511,14085,0,1750892092,13163.598797990002,-20.680103549995692,53476.912877760005 2025-06-25,22:54:54.000,176,10998491,14085,0,1750892093,13163.363027139996,-20.778791370001272,53476.926852 2025-06-25,22:54:55.000,176,10998503,13845,0,1750892094,13163.08683842999,-20.80698788999871,53476.77313536 2025-06-25,22:54:56.000,176,10998462,13885,0,1750892095,13162.898221749994,-20.933872230001725,53476.73121264 2025-06-25,22:54:57.000,176,10998499,14005,0,1750892096,13162.716341379994,-21.067805699996825,53476.6124316 2025-06-25,22:54:58.000,176,10998497,14045,0,1750892097,13162.588351489998,-21.307476119996863,53476.528586160006 2025-06-25,22:54:59.000,176,10998514,13805,0,1750892098,13162.487306839997,-21.568293930002255,53476.46570208 2025-06-25,22:55:00.000,176,10998496,13885,0,1750892099,13162.339108020002,-21.906652170000598,53476.43076648001 2025-06-25,22:55:01.000,176,10998522,13725,0,1750892100,13162.137018720001,-22.18861736999679,53476.339933920004 2025-06-25,22:55:02.000,176,10998502,13925,0,1750892101,13161.881038939995,-22.449435180002183,53476.23512712001 2025-06-25,22:55:03.000,176,10998482,13845,0,1750892102,13161.571168679999,-22.64681081999879,53476.10237184 2025-06-25,22:55:04.000,176,10998455,14165,0,1750892103,13161.180462700002,-22.794842549999885,53475.99756504001 2025-06-25,22:55:05.000,176,10998475,13885,0,1750892104,13160.91774661,-22.94287428000098,53475.857822640006 2025-06-25,22:55:06.000,176,10998480,13885,0,1750892105,13160.722393619995,-23.04861122999864,53475.80891280001 2025-06-25,22:55:07.000,176,10998468,14365,0,1750892106,13160.65503052,-23.182544700001017,53475.71808024 2025-06-25,22:55:08.000,176,10998483,14245,0,1750892107,13160.641557899995,-23.35172382000019,53475.53641512 2025-06-25,22:55:09.000,176,10998480,14325,0,1750892108,13160.62808527999,-23.47155902999657,53475.501479520004 2025-06-25,22:55:10.000,176,10998465,13885,0,1750892109,13160.60787634999,-23.725327709995327,53475.42462120001 2025-06-25,22:55:11.000,176,10998542,14085,0,1750892110,13160.66850313999,-23.950899869996647,53475.333788640004 2025-06-25,22:55:12.000,176,10998443,13805,0,1750892111,13160.722393619995,-24.14122638000117,53475.22199472 2025-06-25,22:55:13.000,176,10998510,13845,0,1750892112,13160.803229339996,-24.225815940000757,53475.15212352 2025-06-25,22:55:14.000,176,10998506,13645,0,1750892113,13160.89753768,-24.32450375999906,53475.08225232 2025-06-25,22:55:15.000,176,10998514,14085,0,1750892114,13160.944691849996,-24.33155288999842,53474.91456144 2025-06-25,22:55:16.000,176,10998507,13925,0,1750892115,13160.998582330001,-24.33155288999842,53474.83770312 2025-06-25,22:55:17.000,176,10998499,13885,0,1750892116,13161.059209120001,-24.34565114999714,53474.74687056 2025-06-25,22:55:18.000,176,10998523,13845,0,1750892117,13161.106363289997,-24.423191579997365,53474.64905088 2025-06-25,22:55:19.000,176,10998527,14085,0,1750892118,13161.079418050002,-24.5641741799991,53474.6211024 2025-06-25,22:55:20.000,176,10998526,14045,0,1750892119,13160.998582330001,-24.669911129996763,53474.52328272 2025-06-25,22:55:21.000,176,10998476,14085,0,1750892120,13160.83017457999,-24.75450068999635,53474.42546304 2025-06-25,22:55:22.000,176,10998517,14085,0,1750892121,13160.65503052,-24.768598950002342,53474.36956608001 2025-06-25,22:55:23.000,176,10998535,14245,0,1750892122,13160.351896569999,-24.810893729998497,53474.20886232 2025-06-25,22:55:24.000,176,10998525,13965,0,1750892123,13160.082444170002,-24.768598950002342,53474.159952480004 2025-06-25,22:55:25.000,176,10998549,13725,0,1750892124,13159.752364979991,-24.75450068999635,53474.04117144 2025-06-25,22:55:26.000,176,10998522,14085,0,1750892125,13159.523330439995,-24.768598950002342,53473.95033888 2025-06-25,22:55:27.000,176,10998467,14045,0,1750892126,13159.33471376,-24.803844599999138,53473.775660880005 2025-06-25,22:55:28.000,176,10998472,13885,0,1750892127,13159.240405419994,-24.888434159998724,53473.73373816 2025-06-25,22:55:29.000,176,10998482,14005,0,1750892128,13159.233669109999,-25.02941676000046,53473.63591848 2025-06-25,22:55:30.000,176,10998496,14165,0,1750892129,13159.280823279994,-25.14925196999684,53473.49617608 2025-06-25,22:55:31.000,176,10998497,14045,0,1750892130,13159.28755958999,-25.283185439999215,53473.42630488 2025-06-25,22:55:32.000,176,10998477,14005,0,1750892131,13159.34818637999,-25.403020649995597,53473.37739504 2025-06-25,22:55:33.000,176,10998514,13925,0,1750892132,13159.32797744999,-25.579248900001403,53473.26560112001 2025-06-25,22:55:34.000,176,10998555,13885,0,1750892133,13159.28755958999,-25.692034979998425,53473.20271704 2025-06-25,22:55:35.000,176,10998477,13845,0,1750892134,13159.139360769994,-25.811870190002082,53473.13284584 2025-06-25,22:55:36.000,176,10998479,14285,0,1750892135,13159.011370879998,-25.854164969998237,53473.09092312 2025-06-25,22:55:37.000,176,10998470,13845,0,1750892136,13158.890117299998,-25.847115839998878,53472.986116320004 2025-06-25,22:55:38.000,176,10998515,14005,0,1750892137,13158.667819069997,-25.797771929996088,53472.937206480005 2025-06-25,22:55:39.000,176,10998505,13925,0,1750892138,13158.39836667,-25.797771929996088,53472.78348984001 2025-06-25,22:55:40.000,176,10998483,13885,0,1750892139,13157.980715449994,-25.79072279999673,53472.68567016 2025-06-25,22:55:41.000,176,10998470,14125,0,1750892140,13157.623691020002,-25.76957540999865,53472.63676032 2025-06-25,22:55:42.000,176,10998489,14085,0,1750892141,13157.185830869996,-25.72728062999522,53472.483043680004 2025-06-25,22:55:43.000,176,10998516,14085,0,1750892142,13156.801861199994,-25.635641939996276,53472.44810808001 2025-06-25,22:55:44.000,176,10998492,13925,0,1750892143,13156.491990939998,-25.65678933000163,53472.32932704001 2025-06-25,22:55:45.000,176,10998498,13805,0,1750892144,13156.175384369992,-25.642691069995635,53472.168623280006 2025-06-25,22:55:46.000,176,10998528,14085,0,1750892145,13155.75099683999,-25.670887590000348,53472.1057392 2025-06-25,22:55:47.000,176,10998520,14165,0,1750892146,13155.380499789993,-25.72023149999586,53472.02189376001 2025-06-25,22:55:48.000,176,10998476,14005,0,1750892147,13154.942639640001,-25.64974020000227,53471.90311272001 2025-06-25,22:55:49.000,176,10998491,13965,0,1750892148,13154.49804318,-25.55105237999669,53471.79830592 2025-06-25,22:55:50.000,176,10998530,14245,0,1750892149,13154.066919340003,-25.43121717000031,53471.7214476 2025-06-25,22:55:51.000,176,10998561,13925,0,1750892150,13153.528014539996,-25.38187325999752,53471.546769600005 2025-06-25,22:55:52.000,176,10998460,13925,0,1750892151,13153.002582359994,-25.31843108999601,53471.42100144001 2025-06-25,22:55:53.000,176,10998485,14285,0,1750892152,13152.456941249991,-25.360725869999442,53471.32318176001 2025-06-25,22:55:54.000,176,10998518,14005,0,1750892153,13151.93150906999,-25.38187325999752,53471.141516640004 2025-06-25,22:55:55.000,176,10998476,14165,0,1750892154,13151.547539400002,-25.480561079995823,53470.973825760004 2025-06-25,22:55:56.000,176,10998547,13965,0,1750892155,13151.291559619996,-25.64974020000227,53470.876006080005 2025-06-25,22:55:57.000,176,10998529,14045,0,1750892156,13151.136624489991,-25.797771929996088,53470.68036672001 2025-06-25,22:55:58.000,176,10998471,13965,0,1750892157,13151.049052459995,-25.988098440000613,53470.540624320005 2025-06-25,22:55:59.000,176,10998535,14085,0,1750892158,13151.06252508,-26.100884519997635,53470.41485616001 2025-06-25,22:56:00.000,176,10998524,14125,0,1750892159,13150.968216739995,-26.157277559999784,53470.24017816 2025-06-25,22:56:01.000,176,10998509,14085,0,1750892160,13150.83349053999,-26.150228430000425,53470.086461520004 2025-06-25,22:56:02.000,176,10998447,14085,0,1750892161,13150.570774449989,-26.18547407999722,53469.918770640004 2025-06-25,22:56:03.000,176,10998513,14045,0,1750892162,13150.436048249998,-26.164326689999143,53469.78601536 2025-06-25,22:56:04.000,176,10998479,13885,0,1750892163,13150.213750019997,-26.136130170001707,53469.6602472 2025-06-25,22:56:05.000,176,10998467,14125,0,1750892164,13149.971242859996,-26.00924582999869,53469.55544040001 2025-06-25,22:56:06.000,176,10998504,13885,0,1750892165,13149.748944629995,-25.896459750001668,53469.39473664 2025-06-25,22:56:07.000,176,10998500,14005,0,1750892166,13149.587273189994,-25.854164969998237,53469.296916960004 2025-06-25,22:56:08.000,176,10998492,13885,0,1750892167,13149.412129129989,-25.77662453999801,53469.14320032001 2025-06-25,22:56:09.000,176,10998537,13885,0,1750892168,13149.236985069998,-25.684985849999066,53469.04538064 2025-06-25,22:56:10.000,176,10998511,13925,0,1750892169,13149.034895769997,-25.635641939996276,53468.94057384 2025-06-25,22:56:11.000,176,10998525,14285,0,1750892170,13148.859751709992,-25.670887590000348,53468.765895840006 2025-06-25,22:56:12.000,176,10998500,13885,0,1750892171,13148.718289199991,-25.72728062999522,53468.647114800006 2025-06-25,22:56:13.000,176,10998542,14165,0,1750892172,13148.570090379995,-25.854164969998237,53468.55628224 2025-06-25,22:56:14.000,176,10998481,14005,0,1750892173,13148.42189156,-25.931705399998464,53468.46544968 2025-06-25,22:56:15.000,176,10998516,13965,0,1750892174,13148.27369273999,-26.0726880000002,53468.42352696001 2025-06-25,22:56:16.000,176,10998541,13925,0,1750892175,13148.024449269993,-26.171375819998502,53468.32570728 2025-06-25,22:56:17.000,176,10998483,14085,0,1750892176,13147.788678420002,-26.18547407999722,53468.20692624 2025-06-25,22:56:18.000,176,10998512,13925,0,1750892177,13147.48554447,-26.213670600001933,53468.11609368001 2025-06-25,22:56:19.000,176,10998541,14165,0,1750892178,13147.101574799999,-26.305309290000878,53467.96936416001 2025-06-25,22:56:20.000,176,10998497,13925,0,1750892179,13146.589615240002,-26.439242759995977,53467.82962176001 2025-06-25,22:56:21.000,176,10998542,14045,0,1750892180,13145.96313841,-26.481537539999408,53467.7038536 2025-06-25,22:56:22.000,176,10998508,13845,0,1750892181,13145.201935379991,-26.552028840000276,53467.571098320004 2025-06-25,22:56:23.000,176,10998506,14045,0,1750892182,13144.454204969988,-26.516783189996204,53467.4593044 2025-06-25,22:56:24.000,176,10998500,14165,0,1750892183,13143.80078289999,-26.516783189996204,53467.235716560004 2025-06-25,22:56:25.000,176,10998526,13845,0,1750892184,13143.201251309998,-26.46039015000133,53467.019115840005 2025-06-25,22:56:26.000,176,10998497,13725,0,1750892185,13142.729709610001,-26.396947979999823,53466.865399199996 2025-06-25,22:56:27.000,176,10998533,13805,0,1750892186,13142.35921255999,-26.396947979999823,53466.65578560001 2025-06-25,22:56:28.000,176,10998491,14085,0,1750892187,13142.103232779999,-26.45334102000197,53466.530017439996 2025-06-25,22:56:29.000,176,10998530,13805,0,1750892188,13141.874198240002,-26.481537539999408,53466.32040384001 2025-06-25,22:56:30.000,176,10998510,14165,0,1750892189,13141.530646430001,-26.552028840000276,53466.180661440005 2025-06-25,22:56:31.000,176,10998539,13845,0,1750892190,13141.133204139995,-26.58727448999707,53466.03393192001 2025-06-25,22:56:32.000,176,10998502,13965,0,1750892191,13140.708816609993,-26.58727448999707,53465.81733120001 2025-06-25,22:56:33.000,176,10998528,13885,0,1750892192,13140.324846939991,-26.544979710000916,53465.69855016001 2025-06-25,22:56:34.000,176,10998538,13565,0,1750892193,13139.84656893,-26.40399710999918,53465.56579488 2025-06-25,22:56:35.000,176,10998489,13885,0,1750892194,13139.422181399997,-26.213670600001933,53465.37714264 2025-06-25,22:56:36.000,176,10998515,13925,0,1750892195,13139.058420659996,-26.030393219996768,53465.23041312 2025-06-25,22:56:37.000,176,10998541,13885,0,1750892196,13138.70813254,-25.81891932000144,53465.09067072 2025-06-25,22:56:38.000,176,10998505,13805,0,1750892197,13138.398262279989,-25.579248900001403,53464.90201848001 2025-06-25,22:56:39.000,176,10998529,13845,0,1750892198,13138.128809879992,-25.360725869999442,53464.81118592001 2025-06-25,22:56:40.000,176,10998504,13965,0,1750892199,13138.034501540002,-25.219743269997707,53464.69240488001 2025-06-25,22:56:41.000,176,10998485,13845,0,1750892200,13138.007556299992,-25.163350229995558,53464.53170112 2025-06-25,22:56:42.000,176,10998489,13845,0,1750892201,13138.034501540002,-25.163350229995558,53464.37099736 2025-06-25,22:56:43.000,176,10998544,13805,0,1750892202,13138.122073569997,-25.219743269997707,53464.26619056 2025-06-25,22:56:44.000,176,10998503,13925,0,1750892203,13138.290481319993,-25.339578480001364,53464.16138376001 2025-06-25,22:56:45.000,176,10998541,14085,0,1750892204,13138.458889069989,-25.55105237999669,53464.04260272001 2025-06-25,22:56:46.000,176,10998477,13925,0,1750892205,13138.593615269994,-25.699084109997784,53463.88888608 2025-06-25,22:56:47.000,176,10998495,13845,0,1750892206,13138.815913499995,-25.917607139999745,53463.81202776 2025-06-25,22:56:48.000,176,10998536,13805,0,1750892207,13139.004530179991,-26.19252320999658,53463.69324672 2025-06-25,22:56:49.000,176,10998517,14125,0,1750892208,13139.119047449996,-26.4180953699979,53463.616388400005 2025-06-25,22:56:50.000,176,10998514,13925,0,1750892209,13139.159465309996,-26.664814919997298,53463.55350432 2025-06-25,22:56:51.000,176,10998543,13685,0,1750892210,13139.132520070001,-26.890387079998618,53463.45568464 2025-06-25,22:56:52.000,176,10998538,13885,0,1750892211,13139.038211729996,-27.073664459996508,53463.39280056001 2025-06-25,22:56:53.000,176,10998509,13885,0,1750892212,13138.93043077,-27.200548799999524,53463.37183920001 2025-06-25,22:56:54.000,176,10998485,13925,0,1750892213,13138.72834147,-27.263990970001032,53463.32292936001 2025-06-25,22:56:55.000,176,10998522,14005,0,1750892214,13138.53972478999,-27.39792443999613,53463.18318696001 2025-06-25,22:56:56.000,176,10998557,14165,0,1750892215,13138.445416449998,-27.553005299996585,53463.1971612 2025-06-25,22:56:57.000,176,10998481,13845,0,1750892216,13138.270272389993,-27.658742250001524,53463.1971612 2025-06-25,22:56:58.000,176,10998504,14165,0,1750892217,13138.216381910002,-27.849068759998772,53463.14126424 2025-06-25,22:56:59.000,176,10998482,13725,0,1750892218,13138.277008700003,-28.053493530002015,53463.05043168 2025-06-25,22:57:00.000,176,10998492,13965,0,1750892219,13138.330899179993,-28.215623520001827,53463.0923544 2025-06-25,22:57:01.000,176,10998531,14045,0,1750892220,13138.418471209989,-28.356606119996286,53462.994534720005 2025-06-25,22:57:02.000,176,10998497,14085,0,1750892221,13138.573406339994,-28.525785239995457,53462.98754760001 2025-06-25,22:57:03.000,176,10998515,13965,0,1750892222,13138.896749219995,-28.67381696999655,53463.043444560004 2025-06-25,22:57:04.000,176,10998538,14205,0,1750892223,13139.233564720002,-28.709062620000623,53463.01549608001 2025-06-25,22:57:05.000,176,10998537,14085,0,1750892224,13139.550171289993,-28.67381696999655,53463.12729 2025-06-25,22:57:06.000,176,10998503,13645,0,1750892225,13139.94087726999,-28.54693263000081,53463.10632864001 2025-06-25,22:57:07.000,176,10998506,14125,0,1750892226,13140.264220149991,-28.384802640001,53463.14126424 2025-06-25,22:57:08.000,176,10998522,13885,0,1750892227,13140.574090410002,-28.173328739998396,53463.23908392 2025-06-25,22:57:09.000,176,10998533,13845,0,1750892228,13140.836806499989,-27.968903969995154,53463.30895512 2025-06-25,22:57:10.000,176,10998493,13965,0,1750892229,13140.904169599999,-27.792675719996623,53463.41376192 2025-06-25,22:57:11.000,176,10998514,14285,0,1750892230,13140.843542809998,-27.665791380000883,53463.39280056001 2025-06-25,22:57:12.000,176,10998508,14045,0,1750892231,13140.634717200002,-27.665791380000883,53463.42773616 2025-06-25,22:57:13.000,176,10998509,14005,0,1750892232,13140.291165390001,-27.70103702999768,53463.42773616 2025-06-25,22:57:14.000,176,10998592,13965,0,1750892233,13139.88698679,-27.708086159997038,53463.49062024001 2025-06-25,22:57:15.000,176,10998504,13805,0,1750892234,13139.509753429993,-27.658742250001524,53463.39280056001 2025-06-25,22:57:16.000,176,10998524,13925,0,1750892235,13139.213355790002,-27.560054429995944,53463.37183920001 2025-06-25,22:57:17.000,176,10998514,13885,0,1750892236,13139.044948039991,-27.440219219999562,53463.24607104 2025-06-25,22:57:18.000,176,10998543,13965,0,1750892237,13138.98432124999,-27.263990970001032,53463.211135440004 2025-06-25,22:57:19.000,176,10998518,13965,0,1750892238,13138.977584939996,-27.09481185000186,53463.18318696001 2025-06-25,22:57:20.000,176,10998492,13925,0,1750892239,13139.085365899991,-26.982025769997563,53463.043444560004 2025-06-25,22:57:21.000,176,10998526,13965,0,1750892240,13139.260509959997,-26.83399403999647,53462.8827408 2025-06-25,22:57:22.000,176,10998508,13885,0,1750892241,13139.550171289993,-26.81284664999839,53462.84780520001 2025-06-25,22:57:23.000,176,10998477,14205,0,1750892242,13139.88698679,-26.855141430001822,53462.85479232 2025-06-25,22:57:24.000,176,10998453,14125,0,1750892243,13140.392210040001,-26.99612402999628,53462.79190824 2025-06-25,22:57:25.000,176,10998448,13885,0,1750892244,13140.857015429989,-27.179401410001446,53462.7429984 2025-06-25,22:57:26.000,176,10998449,13885,0,1750892245,13141.214039859995,-27.39792443999613,53462.71504992 2025-06-25,22:57:27.000,176,10998499,14285,0,1750892246,13141.416129159996,-27.560054429995944,53462.70107568001 2025-06-25,22:57:28.000,176,10998541,13725,0,1750892247,13141.443074399991,-27.75038094000047,53462.70107568001 2025-06-25,22:57:29.000,176,10998513,14045,0,1750892248,13141.28813927,-27.926609189999,53462.70107568001 2025-06-25,22:57:30.000,176,10998528,13885,0,1750892249,13141.03889579999,-28.116935699996247,53462.70107568001 2025-06-25,22:57:31.000,176,10998526,13925,0,1750892250,13140.648189819993,-28.215623520001827,53462.59626888 2025-06-25,22:57:32.000,176,10998486,14245,0,1750892251,13140.2305386,-28.250869169998623,53462.53338480001 2025-06-25,22:57:33.000,176,10998473,13885,0,1750892252,13140.04192191999,-28.363655249995645,53462.44953936 2025-06-25,22:57:34.000,176,10998514,13885,0,1750892253,13139.954349889995,-28.398900899999717,53462.372681040004 2025-06-25,22:57:35.000,176,10998480,14085,0,1750892254,13139.913932029995,-28.412999159998435,53462.31678408001 2025-06-25,22:57:36.000,176,10998496,14085,0,1750892255,13139.96108619999,-28.44824480999523,53462.26088712 2025-06-25,22:57:37.000,176,10998487,14245,0,1750892256,13140.0284493,-28.568080019998888,53462.14909320001 2025-06-25,22:57:38.000,176,10998489,13965,0,1750892257,13140.06213084999,-28.7302100099987,53462.09319624 2025-06-25,22:57:39.000,176,10998498,13965,0,1750892258,13139.994767749995,-28.96283129999938,53462.037299280004 2025-06-25,22:57:40.000,176,10998482,14125,0,1750892259,13139.94087726999,-29.08266650999576,53462.01633792 2025-06-25,22:57:41.000,176,10998487,14245,0,1750892260,13139.96782251,-29.244796499995573,53461.95345384 2025-06-25,22:57:42.000,176,10998511,13725,0,1750892261,13140.02171298999,-29.399877359996026,53461.904544 2025-06-25,22:57:43.000,176,10998499,14205,0,1750892262,13140.203593359991,-29.512663440000324,53461.78576296 2025-06-25,22:57:44.000,176,10998488,14005,0,1750892263,13140.432627900002,-29.646596909995424,53461.75781448 2025-06-25,22:57:45.000,176,10998514,14245,0,1750892264,13140.661662439998,-29.808726899995236,53461.66698192001 2025-06-25,22:57:46.000,176,10998520,14125,0,1750892265,13140.97826900999,-29.970856890002324,53461.653007680005 2025-06-25,22:57:47.000,176,10998492,14045,0,1750892266,13141.1062589,-30.111839489996783,53461.70890464 2025-06-25,22:57:48.000,176,10998479,13885,0,1750892267,13141.20056723999,-30.245772959999158,53461.58313648 2025-06-25,22:57:49.000,176,10998482,13965,0,1750892268,13141.13994044999,-30.2387238299998,53461.6599948 2025-06-25,22:57:50.000,176,10998495,14045,0,1750892269,13141.03889579999,-30.196429049996368,53461.61108496 2025-06-25,22:57:51.000,176,10998484,14245,0,1750892270,13140.816597569989,-30.132986880002136,53461.5901236 2025-06-25,22:57:52.000,176,10998523,13965,0,1750892271,13140.627980889993,-30.083642969999346,53461.58313648 2025-06-25,22:57:53.000,176,10998523,14245,0,1750892272,13140.257483839996,-29.9920042800004,53461.5202524 2025-06-25,22:57:54.000,176,10998525,14005,0,1750892273,13139.893723099995,-29.921512979999534,53461.4503812 2025-06-25,22:57:55.000,176,10998531,13925,0,1750892274,13139.577116529988,-29.886267329995462,53461.338587280006 2025-06-25,22:57:56.000,176,10998464,13925,0,1750892275,13139.415445090002,-29.921512979999534,53461.30365168 2025-06-25,22:57:57.000,176,10998493,14045,0,1750892276,13139.341345679997,-29.977906020001683,53461.149935040004 2025-06-25,22:57:58.000,176,10998491,14045,0,1750892277,13139.449126639993,-30.041348189995915,53461.07307672001 2025-06-25,22:57:59.000,176,10998501,13885,0,1750892278,13139.83983261999,-30.18937991999701,53461.052115360006 2025-06-25,22:58:00.000,176,10998508,14205,0,1750892279,13140.398946349997,-30.337411649998103,53460.95429568001 2025-06-25,22:58:01.000,176,10998523,14085,0,1750892280,13141.011950559994,-30.548885550000705,53461.01717976 2025-06-25,22:58:02.000,176,10998506,14085,0,1750892281,13141.503701189991,-30.788555970000743,53460.97525704001 2025-06-25,22:58:03.000,176,10998493,14045,0,1750892282,13141.853989310002,-30.922489439995843,53461.02416688001 2025-06-25,22:58:04.000,176,10998509,14085,0,1750892283,13141.975242889988,-30.950685960000555,53460.982244160004 2025-06-25,22:58:05.000,176,10998494,13805,0,1750892284,13141.995451819988,-30.85199814000225,53461.003205520006 2025-06-25,22:58:06.000,176,10998471,14045,0,1750892285,13141.928088719993,-30.689868149995164,53460.98923128 2025-06-25,22:58:07.000,176,10998448,13925,0,1750892286,13141.759680969997,-30.506590769997274,53461.01717976 2025-06-25,22:58:08.000,176,10998509,14045,0,1750892287,13141.624954769992,-30.41495207999833,53460.99621840001 2025-06-25,22:58:09.000,176,10998502,14285,0,1750892288,13141.38918392,-30.393804690000252,53461.01717976 2025-06-25,22:58:10.000,176,10998532,14005,0,1750892289,13141.294875579995,-30.386755560000893,53460.99621840001 2025-06-25,22:58:11.000,176,10998506,14125,0,1750892290,13141.22751248,-30.386755560000893,53460.94730856 2025-06-25,22:58:12.000,176,10998504,13965,0,1750892291,13141.22751248,-30.485443379999197,53460.982244160004 2025-06-25,22:58:13.000,176,10998524,13965,0,1750892292,13141.36897499,-30.619376850001572,53460.933334320005 2025-06-25,22:58:14.000,176,10998496,14245,0,1750892293,13141.42960178,-30.76035944999603,53460.8914116 2025-06-25,22:58:15.000,176,10998475,14045,0,1750892294,13141.510437500001,-31.028226390000782,53460.884424480006 2025-06-25,22:58:16.000,176,10998469,13885,0,1750892295,13141.591273220001,-31.27494594000018,53460.84948888 2025-06-25,22:58:17.000,176,10998509,14005,0,1750892296,13141.665372629992,-31.556911139996373,53460.8215404 2025-06-25,22:58:18.000,176,10998502,14405,0,1750892297,13141.779889899997,-31.775434169998334,53460.863463120004 2025-06-25,22:58:19.000,176,10998499,14085,0,1750892298,13141.867461929993,-31.965760679995583,53460.82852752001 2025-06-25,22:58:20.000,176,10998534,14165,0,1750892299,13141.894407170003,-32.08559588999924,53460.80756616001 2025-06-25,22:58:21.000,176,10998502,13885,0,1750892300,13141.894407170003,-32.14903806000075,53460.814553280004 2025-06-25,22:58:22.000,176,10998478,14245,0,1750892301,13141.779889899997,-32.24772587999905,53460.84948888 2025-06-25,22:58:23.000,176,10998471,14125,0,1750892302,13141.496964879996,-32.4380523899963,53460.82852752001 2025-06-25,22:58:24.000,176,10998499,13965,0,1750892303,13141.16014937999,-32.6495262899989,53460.74468208 2025-06-25,22:58:25.000,176,10998512,14085,0,1750892304,13140.816597569989,-32.93854062000173,53460.681798 2025-06-25,22:58:26.000,176,10998516,14165,0,1750892305,13140.459573139997,-33.18526017000113,53460.6119268 2025-06-25,22:58:27.000,176,10998465,14085,0,1750892306,13140.196857049996,-33.42493059000117,53460.58397832 2025-06-25,22:58:28.000,176,10998498,14125,0,1750892307,13139.934140959995,-33.622306229997776,53460.40231320001 2025-06-25,22:58:29.000,176,10998492,14165,0,1750892308,13139.812887379994,-33.76328882999951,53460.38833896 2025-06-25,22:58:30.000,176,10998491,13965,0,1750892309,13139.644479629998,-33.897222300001886,53460.332442000006 2025-06-25,22:58:31.000,176,10998535,13925,0,1750892310,13139.489544499993,-34.00295924999955,53460.26955792 2025-06-25,22:58:32.000,176,10998536,14245,0,1750892311,13139.354818300002,-34.10869619999721,53460.213660960006 2025-06-25,22:58:33.000,176,10998494,14125,0,1750892312,13139.193146860001,-34.21443315000215,53460.20667384001 2025-06-25,22:58:34.000,176,10998469,14125,0,1750892313,13139.092102210001,-34.34836661999725,53460.01802160001 2025-06-25,22:58:35.000,176,10998503,14085,0,1750892314,13139.01126649,-34.545742260001134,53459.983086 2025-06-25,22:58:36.000,176,10998536,13845,0,1750892315,13138.876540289995,-34.778363550001814,53459.86430496 2025-06-25,22:58:37.000,176,10998462,14165,0,1750892316,13138.735077779995,-35.04623048999929,53459.857317840004 2025-06-25,22:58:38.000,176,10998506,14085,0,1750892317,13138.499306929989,-35.27885177999997,53459.808408000004 2025-06-25,22:58:39.000,176,10998518,14245,0,1750892318,13138.364580729998,-35.46917828999722,53459.73154968001 2025-06-25,22:58:40.000,176,10998484,14125,0,1750892319,13138.196172980002,-35.589013500000874,53459.74552392 2025-06-25,22:58:41.000,176,10998499,14045,0,1750892320,13138.007556299992,-35.69475044999854,53459.68263984001 2025-06-25,22:58:42.000,176,10998501,13845,0,1750892321,13137.83241224,-35.758192620000045,53459.7385368 2025-06-25,22:58:43.000,176,10998534,14245,0,1750892322,13137.63032294,-35.83573305000027,53459.67565272 2025-06-25,22:58:44.000,176,10998501,14245,0,1750892323,13137.36087053999,-35.997863040000084,53459.640717120004 2025-06-25,22:58:45.000,176,10998471,14125,0,1750892324,13137.003846109998,-36.167042159999255,53459.64770424 2025-06-25,22:58:46.000,176,10998499,13805,0,1750892325,13136.586194889991,-36.350319539997145,53459.61276864001 2025-06-25,22:58:47.000,176,10998530,14085,0,1750892326,13136.101180569989,-36.48425300999952,53459.65469136001 2025-06-25,22:58:48.000,176,10998488,13925,0,1750892327,13135.575748390002,-36.72392342999956,53459.5987944 2025-06-25,22:58:49.000,176,10998458,14165,0,1750892328,13134.956007869994,-36.94949559000088,53459.51494896001 2025-06-25,22:58:50.000,176,10998487,13965,0,1750892329,13134.390157829992,-37.09752732000197,53459.54988456 2025-06-25,22:58:51.000,176,10998543,14045,0,1750892330,13133.797362549994,-37.13277296999877,53459.43110352 2025-06-25,22:58:52.000,176,10998473,13885,0,1750892331,13133.191094649992,-37.11867471000005,53459.424116400005 2025-06-25,22:58:53.000,176,10998490,14165,0,1750892332,13132.60503567999,-37.10457645000133,53459.26341264 2025-06-25,22:58:54.000,176,10998490,14005,0,1750892333,13132.086339809997,-37.18211688000156,53459.20052856001 2025-06-25,22:58:55.000,176,10998481,13885,0,1750892334,13131.661952279996,-37.203264269999636,53459.09572176 2025-06-25,22:58:56.000,176,10998543,13885,0,1750892335,13131.311664159999,-37.23146078999707,53458.94899224 2025-06-25,22:58:57.000,176,10998553,13885,0,1750892336,13131.143256409989,-37.22441165999771,53458.76034 2025-06-25,22:58:58.000,176,10998493,14005,0,1750892337,13131.001793899988,-37.24555904999579,53458.66950744 2025-06-25,22:58:59.000,176,10998492,14205,0,1750892338,13130.894012939993,-37.31605034999666,53458.487842320006 2025-06-25,22:59:00.000,176,10998487,14245,0,1750892339,13130.887276629997,-37.35129600000073,53458.39002264001 2025-06-25,22:59:01.000,176,10998481,13965,0,1750892340,13130.927694489998,-37.28785382999922,53458.26425448 2025-06-25,22:59:02.000,176,10998493,13765,0,1750892341,13131.048948069998,-37.23850991999643,53458.17342192001 2025-06-25,22:59:03.000,176,10998493,14005,0,1750892342,13131.210619509999,-37.160969489996205,53458.061628 2025-06-25,22:59:04.000,176,10998484,14205,0,1750892343,13131.311664159999,-37.11162558000069,53457.984769680006 2025-06-25,22:59:05.000,176,10998462,14205,0,1750892344,13131.45312667,-37.04818340999918,53457.94983408 2025-06-25,22:59:06.000,176,10998525,14005,0,1750892345,13131.601325489995,-36.991790369997034,53457.87996288 2025-06-25,22:59:07.000,176,10998443,13885,0,1750892346,13131.803414789996,-36.8508077699953,53457.83804016001 2025-06-25,22:59:08.000,176,10998496,13805,0,1750892347,13132.005504089997,-36.752119949996995,53457.78913032001 2025-06-25,22:59:09.000,176,10998533,13965,0,1750892348,13132.248011249998,-36.64638299999933,53457.70528488 2025-06-25,22:59:10.000,176,10998547,14045,0,1750892349,13132.50399102999,-36.519498659996316,53457.66336216 2025-06-25,22:59:11.000,176,10998496,13965,0,1750892350,13132.76670711999,-36.519498659996316,53457.69131064001 2025-06-25,22:59:12.000,176,10998483,14005,0,1750892351,13133.002477969996,-36.51244952999696,53457.63541368 2025-06-25,22:59:13.000,176,10998510,13965,0,1750892352,13133.083313689996,-36.55474431000039,53457.649387920006 2025-06-25,22:59:14.000,176,10998508,14045,0,1750892353,13133.123731549997,-36.55474431000039,53457.60047808001 2025-06-25,22:59:15.000,176,10998489,14045,0,1750892354,13133.130467859992,-36.5054003999976,53457.61445232 2025-06-25,22:59:16.000,176,10998539,14085,0,1750892355,13133.123731549997,-36.399663449999935,53457.69131064001 2025-06-25,22:59:17.000,176,10998484,14005,0,1750892356,13133.110258929992,-36.27982823999628,53457.69131064001 2025-06-25,22:59:18.000,176,10998525,14125,0,1750892357,13133.191094649992,-36.18114041999797,53457.68432352 2025-06-25,22:59:19.000,176,10998493,13925,0,1750892358,13133.278666680002,-36.10359998999775,53457.66336216 2025-06-25,22:59:20.000,176,10998517,13645,0,1750892359,13133.399920260003,-36.0472069499956,53457.74022048001 2025-06-25,22:59:21.000,176,10998516,14245,0,1750892360,13133.595273249994,-36.01901042999816,53457.67034928001 2025-06-25,22:59:22.000,176,10998522,13965,0,1750892361,13133.78388992999,-36.13884564000182,53457.70528488 2025-06-25,22:59:23.000,176,10998476,13965,0,1750892362,13133.8310441,-36.19523867999669,53457.80310456 2025-06-25,22:59:24.000,176,10998539,14285,0,1750892363,13133.74347206999,-36.29392650000227,53457.796117440004 2025-06-25,22:59:25.000,176,10998520,14005,0,1750892364,13133.628954799999,-36.25163171999884,53457.8520144 2025-06-25,22:59:26.000,176,10998531,13925,0,1750892365,13133.480755979988,-36.0472069499956,53457.87996288 2025-06-25,22:59:27.000,176,10998535,13805,0,1750892366,13133.319084540002,-35.78638913999748,53457.9218856 2025-06-25,22:59:28.000,176,10998537,13885,0,1750892367,13133.258457750002,-35.56081697999616,53457.865988640006 2025-06-25,22:59:29.000,176,10998493,13965,0,1750892368,13133.150676789992,-35.342293950001476,53457.90791136001 2025-06-25,22:59:30.000,176,10998496,14285,0,1750892369,13133.130467859992,-35.06032874999801,53457.90791136001 2025-06-25,22:59:31.000,176,10998493,14205,0,1750892370,13133.170885719992,-34.82065832999797,53457.89393712 2025-06-25,22:59:32.000,176,10998529,14085,0,1750892371,13133.197830960002,-34.672626599996875,53457.89393712 2025-06-25,22:59:33.000,176,10998510,14085,0,1750892372,13133.218039890002,-34.53164399999514,53457.914898480005 2025-06-25,22:59:34.000,176,10998516,13885,0,1750892373,13133.258457750002,-34.33426835999853,53457.90791136001 2025-06-25,22:59:35.000,176,10998514,13885,0,1750892374,13133.346029779997,-34.12279445999593,53457.94284696 2025-06-25,22:59:36.000,176,10998570,14165,0,1750892375,13133.366238709998,-34.00295924999955,53457.90791136001 2025-06-25,22:59:37.000,176,10998524,14165,0,1750892376,13133.285402989997,-33.97476273000211,53457.865988640006 2025-06-25,22:59:38.000,176,10998509,14125,0,1750892377,13133.009214279991,-34.05230316000234,53457.89393712 2025-06-25,22:59:39.000,176,10998586,14085,0,1750892378,13132.65218985,-34.16508923999936,53457.93585984001 2025-06-25,22:59:40.000,176,10998533,14045,0,1750892379,13132.241274939988,-34.20033488999616,53457.89393712 2025-06-25,22:59:41.000,176,10998547,13965,0,1750892380,13131.810151099991,-34.17918749999808,53457.89393712 2025-06-25,22:59:42.000,176,10998534,14085,0,1750892381,13131.36555463999,-34.10869619999721,53457.87996288 2025-06-25,22:59:43.000,176,10998534,14245,0,1750892382,13131.015266519993,-33.9465662099974,53457.81009168001 2025-06-25,22:59:44.000,176,10998498,14005,0,1750892383,13130.873804009992,-33.76328882999951,53457.73323336 2025-06-25,22:59:45.000,176,10998526,13805,0,1750892384,13130.947903419998,-33.51656928000011,53457.747207600005 2025-06-25,22:59:46.000,176,10998510,14085,0,1750892385,13131.170201649998,-33.3544392900003,53457.65637504 2025-06-25,22:59:47.000,176,10998514,14205,0,1750892386,13131.54743500999,-33.06542495999747,53457.55855536 2025-06-25,22:59:48.000,176,10998550,14245,0,1750892387,13131.769733239991,-32.87509845000022,53457.55156824001 2025-06-25,22:59:49.000,176,10998547,13845,0,1750892388,13131.917932060001,-32.691821070002334,53457.43977432 2025-06-25,22:59:50.000,176,10998530,14045,0,1750892389,13131.971822539992,-32.579034989998036,53457.43278720001 2025-06-25,22:59:51.000,176,10998522,13765,0,1750892390,13131.911195749992,-32.61428064000211,53457.35592888001 2025-06-25,22:59:52.000,176,10998496,14045,0,1750892391,13131.776469550001,-32.6495262899989,53457.341954640004 2025-06-25,22:59:53.000,176,10998522,13965,0,1750892392,13131.57438025,-32.642477159999544,53457.27907056 2025-06-25,22:59:54.000,176,10998515,14045,0,1750892393,13131.40597249999,-32.60723150999547,53457.18823800001 2025-06-25,22:59:55.000,176,10998520,13885,0,1750892394,13131.358818329994,-32.5508384700006,53457.20221224 2025-06-25,22:59:56.000,176,10998517,13845,0,1750892395,13131.379027259994,-32.49444542999845,53457.06246984 2025-06-25,22:59:57.000,176,10998518,14085,0,1750892396,13131.41270881,-32.38165935000143,53457.04849560001 2025-06-25,22:59:58.000,176,10998517,14045,0,1750892397,13131.58785286999,-32.367561089995434,53457.027534240005 2025-06-25,22:59:59.000,176,10998535,13925,0,1750892398,13131.857305270001,-32.29002065999521,53457.01356 2025-06-25,23:00:00.000,176,10998515,13885,0,1750892399,13132.153702909993,-32.233627620000334,53456.957663040004 2025-06-25,23:00:01.000,176,10998503,13925,0,1750892400,13132.510727339999,-32.14198893000139,53456.99259864 2025-06-25,23:00:02.000,176,10998558,14125,0,1750892401,13132.658926159995,-32.0926450199986,53457.03452136 2025-06-25,23:00:03.000,176,10998551,14165,0,1750892402,13132.780179739995,-32.06444850000116,53457.04849560001 2025-06-25,23:00:04.000,176,10998500,13765,0,1750892403,13132.79365236,-31.979858940001577,53457.04849560001 2025-06-25,23:00:05.000,176,10998558,13965,0,1750892404,13132.699344019995,-32.07854675999988,53457.03452136 2025-06-25,23:00:06.000,176,10998573,14165,0,1750892405,13132.52419995999,-32.15608719000011,53457.05548272 2025-06-25,23:00:07.000,176,10998511,14005,0,1750892406,13132.254747559993,-32.26182413999777,53457.03452136 2025-06-25,23:00:08.000,176,10998558,14165,0,1750892407,13132.052658259992,-32.402806739999505,53457.0834312 2025-06-25,23:00:09.000,176,10998552,13885,0,1750892408,13131.890986819992,-32.46624891000101,53457.03452136 2025-06-25,23:00:10.000,176,10998543,13845,0,1750892409,13131.816887410001,-32.635428030000185,53457.027534240005 2025-06-25,23:00:11.000,176,10998522,14125,0,1750892410,13131.560907629995,-32.71296846000041,53456.95067592001 2025-06-25,23:00:12.000,176,10998614,14005,0,1750892411,13131.379027259994,-32.77641063000192,53456.9436888 2025-06-25,23:00:13.000,176,10998519,14245,0,1750892412,13131.156729029994,-32.74116497999785,53456.90176608001 2025-06-25,23:00:14.000,176,10998556,14245,0,1750892413,13130.907485559997,-32.72001758999977,53456.88779184 2025-06-25,23:00:15.000,176,10998531,14085,0,1750892414,13130.638033160001,-32.762312369995925,53456.90176608001 2025-06-25,23:00:16.000,176,10998547,13805,0,1750892415,13130.32816289999,-32.82575453999743,53456.85285624001 2025-06-25,23:00:17.000,176,10998585,14205,0,1750892416,13130.011556329999,-32.980835399997886,53456.80394640001 2025-06-25,23:00:18.000,176,10998564,14245,0,1750892417,13129.769049169998,-33.05837582999811,53456.838882000004 2025-06-25,23:00:19.000,176,10998488,13925,0,1750892418,13129.519805700002,-33.11476887000026,53456.74804944 2025-06-25,23:00:20.000,176,10998526,13965,0,1750892419,13129.290771159991,-33.213456689998566,53456.70612672 2025-06-25,23:00:21.000,176,10998507,14205,0,1750892420,13129.12909971999,-33.33329190000222,53456.66420400001 2025-06-25,23:00:22.000,176,10998538,14125,0,1750892421,13129.05500031,-33.453127109998604,53456.60131992 2025-06-25,23:00:23.000,176,10998573,13925,0,1750892422,13129.021318759995,-33.60820796999906,53456.61529416001 2025-06-25,23:00:24.000,176,10998544,13925,0,1750892423,13128.96742827999,-33.77033795999887,53456.53843584 2025-06-25,23:00:25.000,176,10998536,13925,0,1750892424,13128.88659255999,-33.93246794999868,53456.475551760006 2025-06-25,23:00:26.000,176,10998521,13965,0,1750892425,13128.758602669994,-34.11574532999657,53456.489526 2025-06-25,23:00:27.000,176,10998522,13885,0,1750892426,13128.522831820002,-34.306071840001096,53456.405680560005 2025-06-25,23:00:28.000,176,10998539,13725,0,1750892427,13128.132125839991,-34.432956179996836,53456.32882224001 2025-06-25,23:00:29.000,176,10998536,13885,0,1750892428,13127.77510141,-34.51049660999706,53456.356770720005 2025-06-25,23:00:30.000,176,10998501,13925,0,1750892429,13127.343977570003,-34.58098790999793,53456.237989680005 2025-06-25,23:00:31.000,176,10998526,13725,0,1750892430,13126.919590040001,-34.616233560002,53456.189079840005 2025-06-25,23:00:32.000,176,10998562,14125,0,1750892431,13126.49520251,-34.496398349998344,53456.15414424 2025-06-25,23:00:33.000,176,10998493,14045,0,1750892432,13126.151650699998,-34.37656314000196,53456.084273039996 2025-06-25,23:00:34.000,176,10998547,13965,0,1750892433,13125.922616160002,-34.320170099999814,53455.95850488 2025-06-25,23:00:35.000,176,10998563,14045,0,1750892434,13125.888934609997,-34.27787531999638,53455.86767232 2025-06-25,23:00:36.000,176,10998560,13885,0,1750892435,13126.050606049997,-34.306071840001096,53455.82574960001 2025-06-25,23:00:37.000,176,10998492,13965,0,1750892436,13126.353739999999,-34.38361227000132,53455.7209428 2025-06-25,23:00:38.000,176,10998575,13725,0,1750892437,13126.75118228999,-34.46820183000091,53455.69299432 2025-06-25,23:00:39.000,176,10998543,14085,0,1750892438,13127.229460299997,-34.56688964999921,53455.71395568 2025-06-25,23:00:40.000,176,10998522,14005,0,1750892439,13127.64711151999,-34.721970509999665,53455.69998144 2025-06-25,23:00:41.000,176,10998530,13765,0,1750892440,13127.983927019995,-34.7501670299971,53455.734917040005 2025-06-25,23:00:42.000,176,10998541,13925,0,1750892441,13128.280324660001,-34.82065832999797,53455.74190416 2025-06-25,23:00:43.000,176,10998518,13925,0,1750892442,13128.617140159993,-34.87705137000012,53455.82574960001 2025-06-25,23:00:44.000,176,10998515,14045,0,1750892443,13128.82596576999,-34.848854849995405,53455.88863368 2025-06-25,23:00:45.000,176,10998571,13925,0,1750892444,13128.90680148999,-34.729019639999024,53455.98645336 2025-06-25,23:00:46.000,176,10998539,13845,0,1750892445,13128.778811599994,-34.55279139000049,53455.94453064001 2025-06-25,23:00:47.000,176,10998515,13885,0,1750892446,13128.394841929992,-34.32721922999917,53455.98645336 2025-06-25,23:00:48.000,176,10998535,14045,0,1750892447,13127.80878295999,-33.99591012000019,53456.021388960005 2025-06-25,23:00:49.000,176,10998547,14205,0,1750892448,13127.269878159997,-33.671650140000565,53455.98645336 2025-06-25,23:00:50.000,176,10998536,13885,0,1750892449,13126.81854539,-33.403783199995814,53455.97946624 2025-06-25,23:00:51.000,176,10998539,13845,0,1750892450,13126.454784649999,-33.17821104000177,53455.90959504 2025-06-25,23:00:52.000,176,10998541,13805,0,1750892451,13126.205541179988,-33.001982789995964,53455.93754352 2025-06-25,23:00:53.000,176,10998527,14005,0,1750892452,13125.942825090002,-32.92444235999574,53455.951517760004 2025-06-25,23:00:54.000,176,10998544,13925,0,1750892453,13125.686845309996,-32.87509845000022,53455.9305564 2025-06-25,23:00:55.000,176,10998544,13805,0,1750892454,13125.4780197,-32.87509845000022,53455.86767232 2025-06-25,23:00:56.000,176,10998573,13805,0,1750892455,13125.343293499995,-32.93854062000173,53455.89562080001 2025-06-25,23:00:57.000,176,10998562,13725,0,1750892456,13125.094050029998,-33.01608105000196,53455.87465944001 2025-06-25,23:00:58.000,176,10998531,13805,0,1750892457,13124.993005379998,-33.12886712999898,53455.902607920005 2025-06-25,23:00:59.000,176,10998563,13765,0,1750892458,13124.905433350003,-33.255751470002,53455.87465944001 2025-06-25,23:01:00.000,176,10998576,14165,0,1750892459,13124.703344050002,-33.32624276999559,53455.88863368 2025-06-25,23:01:01.000,176,10998580,13965,0,1750892460,13124.326110689995,-33.389684939997096,53455.8606852 2025-06-25,23:01:02.000,176,10998589,13725,0,1750892461,13123.793942199998,-33.52361840999947,53455.87465944001 2025-06-25,23:01:03.000,176,10998507,14045,0,1750892462,13123.11357488999,-33.671650140000565,53455.83273672 2025-06-25,23:01:04.000,176,10998574,14125,0,1750892463,13122.446680200002,-33.74919057000079,53455.783826880004 2025-06-25,23:01:05.000,176,10998553,13845,0,1750892464,13121.75957658,-33.88312403999589,53455.79780112001 2025-06-25,23:01:06.000,176,10998570,13925,0,1750892465,13121.160044989992,-34.06640142000106,53455.75587840001 2025-06-25,23:01:07.000,176,10998582,13805,0,1750892466,13120.809756869996,-34.20033488999616,53455.637097360006 2025-06-25,23:01:08.000,176,10998542,13845,0,1750892467,13120.627876499995,-34.306071840001096,53455.52530344 2025-06-25,23:01:09.000,176,10998538,14005,0,1750892468,13120.62114019,-34.32721922999917,53455.51132920001 2025-06-25,23:01:10.000,176,10998542,13885,0,1750892469,13120.567249709995,-34.256727929998306,53455.39254816001 2025-06-25,23:01:11.000,176,10998527,14245,0,1750892470,13120.466205059995,-34.05230316000234,53455.35761256 2025-06-25,23:01:12.000,176,10998544,13765,0,1750892471,13120.264115759994,-33.847878389999096,53455.1619732 2025-06-25,23:01:13.000,176,10998541,14125,0,1750892472,13120.196752659998,-33.685748399999284,53455.092102 2025-06-25,23:01:14.000,176,10998500,14045,0,1750892473,13120.095708009998,-33.55886405999627,53455.05017928 2025-06-25,23:01:15.000,176,10998500,13845,0,1750892474,13120.062026459993,-33.56591318999563,53455.07114064 2025-06-25,23:01:16.000,176,10998510,13685,0,1750892475,13120.028344910002,-33.678699269999925,53454.99428232 2025-06-25,23:01:17.000,176,10998503,13925,0,1750892476,13120.014872289998,-33.854927519998455,53454.93838536001 2025-06-25,23:01:18.000,176,10998561,13965,0,1750892477,13119.873409779997,-34.09459793999849,53454.95934672001 2025-06-25,23:01:19.000,176,10998543,13925,0,1750892478,13119.765628820001,-34.2919735799951,53454.945372480004 2025-06-25,23:01:20.000,176,10998517,13565,0,1750892479,13119.570275829996,-34.41885791999812,53454.9523596 2025-06-25,23:01:21.000,176,10998495,14205,0,1750892480,13119.38165915,-34.432956179996836,53454.97332096 2025-06-25,23:01:22.000,176,10998560,13765,0,1750892481,13119.26040557,-34.432956179996836,53454.88947552001 2025-06-25,23:01:23.000,176,10998553,13805,0,1750892482,13119.30082343,-34.432956179996836,53454.84056568001 2025-06-25,23:01:24.000,176,10998516,14045,0,1750892483,13119.52312166,-34.32721922999917,53454.92441112 2025-06-25,23:01:25.000,176,10998482,14085,0,1750892484,13119.873409779997,-34.18623662999744,53454.92441112 2025-06-25,23:01:26.000,176,10998521,14165,0,1750892485,13120.284324689994,-33.96066446999612,53454.92441112 2025-06-25,23:01:27.000,176,10998516,13845,0,1750892486,13120.67503066999,-33.64345361999585,53454.93838536001 2025-06-25,23:01:28.000,176,10998538,13965,0,1750892487,13121.025318790002,-33.29804624999815,53454.9523596 2025-06-25,23:01:29.000,176,10998500,14125,0,1750892488,13121.375606909998,-32.994933659996605,53455.07114064 2025-06-25,23:01:30.000,176,10998512,14085,0,1750892489,13121.564223589994,-32.73411584999849,53455.09908912 2025-06-25,23:01:31.000,176,10998547,13765,0,1750892490,13121.77978551,-32.459199780001654,53455.16896032 2025-06-25,23:01:32.000,176,10998528,14005,0,1750892491,13121.988611119996,-32.1913328399969,53455.231844400005 2025-06-25,23:01:33.000,176,10998536,13965,0,1750892492,13122.116601009991,-31.937564159998146,53455.32966408 2025-06-25,23:01:34.000,176,10998545,13725,0,1750892493,13122.096392079991,-31.69084460999875,53455.39254816001 2025-06-25,23:01:35.000,176,10998537,14165,0,1750892494,13121.968402189996,-31.40183027999592,53455.4763936 2025-06-25,23:01:36.000,176,10998503,14005,0,1750892495,13121.685477169995,-31.119865079999727,53455.57421328 2025-06-25,23:01:37.000,176,10998537,14045,0,1750892496,13121.240880709993,-30.86609640000097,53455.581200399996 2025-06-25,23:01:38.000,176,10998518,14165,0,1750892497,13120.648085429995,-30.605278589995578,53455.57421328 2025-06-25,23:01:39.000,176,10998496,13885,0,1750892498,13120.149598489988,-30.42200120999769,53455.63011024001 2025-06-25,23:01:40.000,176,10998571,13925,0,1750892499,13119.772365129997,-30.140036010001495,53455.616136000004 2025-06-25,23:01:41.000,176,10998516,13885,0,1750892500,13119.60395738,-29.879218199996103,53455.65805872001 2025-06-25,23:01:42.000,176,10998539,13965,0,1750892501,13119.711738339996,-29.667744300000777,53455.69299432 2025-06-25,23:01:43.000,176,10998506,14085,0,1750892502,13120.055290149998,-29.55495821999648,53455.67902008001 2025-06-25,23:01:44.000,176,10998516,13965,0,1750892503,13120.47294136999,-29.435123010000098,53455.72792992001 2025-06-25,23:01:45.000,176,10998514,13725,0,1750892504,13120.877119969991,-29.42102475000138,53455.783826880004 2025-06-25,23:01:46.000,176,10998534,13885,0,1750892505,13121.274562259998,-29.60430212999927,53455.79780112001 2025-06-25,23:01:47.000,176,10998542,14165,0,1750892506,13121.59116882999,-29.71708820999629,53455.88863368 2025-06-25,23:01:48.000,176,10998536,13765,0,1750892507,13121.786521819995,-29.865119939997385,53455.88164656 2025-06-25,23:01:49.000,176,10998516,13965,0,1750892508,13121.806730749995,-29.886267329995462,53455.90959504 2025-06-25,23:01:50.000,176,10998519,13885,0,1750892509,13121.61137775999,-29.865119939997385,53455.916582159996 2025-06-25,23:01:51.000,176,10998551,13925,0,1750892510,13121.294771189998,-29.752333860000363,53455.96549200001 2025-06-25,23:01:52.000,176,10998512,13885,0,1750892511,13120.75586638999,-29.58315474000119,53455.916582159996 2025-06-25,23:01:53.000,176,10998524,14125,0,1750892512,13120.223697899994,-29.526761699999042,53455.93754352 2025-06-25,23:01:54.000,176,10998489,14005,0,1750892513,13119.678056789991,-29.463319529997534,53455.902607920005 2025-06-25,23:01:55.000,176,10998540,13965,0,1750892514,13119.29408711999,-29.498565180001606,53455.83273672 2025-06-25,23:01:56.000,176,10998492,14125,0,1750892515,13118.990953169989,-29.526761699999042,53455.76985264 2025-06-25,23:01:57.000,176,10998511,14045,0,1750892516,13118.990953169989,-29.576105610001832,53455.67902008001 2025-06-25,23:01:58.000,176,10998545,13925,0,1750892517,13119.085261509994,-29.611351259998628,53455.58818752001 2025-06-25,23:01:59.000,176,10998477,14205,0,1750892518,13119.37492283999,-29.59725299999991,53455.56023904001 2025-06-25,23:02:00.000,176,10998510,13925,0,1750892519,13119.657847859991,-29.618400389997987,53455.52530344 2025-06-25,23:02:01.000,176,10998515,14285,0,1750892520,13120.122653249993,-29.688891689998854,53455.50434208 2025-06-25,23:02:02.000,176,10998508,13845,0,1750892521,13120.749130079996,-29.900365590001456,53455.48338072 2025-06-25,23:02:03.000,176,10998517,13885,0,1750892522,13121.463178939994,-30.18937991999701,53455.4763936 2025-06-25,23:02:04.000,176,10998526,14405,0,1750892523,13122.386053410002,-30.534787290001987,53455.45543224 2025-06-25,23:02:05.000,176,10998556,13885,0,1750892524,13123.187674299996,-30.81675248999818,53455.56023904001 2025-06-25,23:02:06.000,176,10998532,13965,0,1750892525,13123.773733269998,-30.99298073999671,53455.67203296 2025-06-25,23:02:07.000,176,10998511,13805,0,1750892526,13123.894986849999,-31.119865079999727,53455.65805872001 2025-06-25,23:02:08.000,176,10998516,14005,0,1750892527,13123.632270759997,-31.21855289999803,53455.67902008001 2025-06-25,23:02:09.000,176,10998524,14085,0,1750892528,13123.086629649995,-31.310191589996975,53455.69998144 2025-06-25,23:02:10.000,176,10998498,13845,0,1750892529,13122.412998649997,-31.366584629999124,53455.748891279996 2025-06-25,23:02:11.000,176,10998499,13885,0,1750892530,13121.87409384999,-31.415928540001914,53455.67902008001 2025-06-25,23:02:12.000,176,10998514,14005,0,1750892531,13121.59116882999,-31.472321579996787,53455.67902008001 2025-06-25,23:02:13.000,176,10998505,14405,0,1750892532,13121.584432519994,-31.479370709996147,53455.58818752001 2025-06-25,23:02:14.000,176,10998512,14085,0,1750892533,13121.75284026999,-31.40183027999592,53455.59517464 2025-06-25,23:02:15.000,176,10998483,13885,0,1750892534,13122.089655769996,-31.303142459997616,53455.65805872001 2025-06-25,23:02:16.000,176,10998528,14205,0,1750892535,13122.493834369998,-31.16215985999588,53455.66504584 2025-06-25,23:02:17.000,176,10998572,13925,0,1750892536,13122.904749279995,-31.084619429995655,53455.58818752001 2025-06-25,23:02:18.000,176,10998498,14205,0,1750892537,13123.356082049992,-30.929538569995202,53455.67902008001 2025-06-25,23:02:19.000,176,10998524,13965,0,1750892538,13123.834360059998,-30.795605100000103,53455.748891279996 2025-06-25,23:02:20.000,176,10998525,13925,0,1750892539,13124.386737479996,-30.711015540000517,53455.748891279996 2025-06-25,23:02:21.000,176,10998510,13645,0,1750892540,13124.993005379998,-30.718064669999876,53455.84671096001 2025-06-25,23:02:22.000,176,10998493,13925,0,1750892541,13125.57906435,-30.6969172800018,53455.81177536 2025-06-25,23:02:23.000,176,10998510,13965,0,1750892542,13126.057342359993,-30.732162929998594,53455.82574960001 2025-06-25,23:02:24.000,176,10998494,13965,0,1750892543,13126.421103099994,-30.739212059997953,53455.88863368 2025-06-25,23:02:25.000,176,10998560,14005,0,1750892544,13126.54909298999,-30.795605100000103,53455.951517760004 2025-06-25,23:02:26.000,176,10998518,14165,0,1750892545,13126.57603823,-30.80970335999882,53456.00741472 2025-06-25,23:02:27.000,176,10998550,14045,0,1750892546,13126.54909298999,-30.718064669999876,53456.04235032001 2025-06-25,23:02:28.000,176,10998517,13845,0,1750892547,13126.46825726999,-30.59118032999686,53456.119208640004 2025-06-25,23:02:29.000,176,10998469,13725,0,1750892548,13126.59624716,-30.386755560000893,53456.11222152001 2025-06-25,23:02:30.000,176,10998515,13885,0,1750892549,13126.77139121999,-30.281018609995954,53456.13318288001 2025-06-25,23:02:31.000,176,10998545,13925,0,1750892550,13127.007162069996,-30.22462557000108,53456.20305408 2025-06-25,23:02:32.000,176,10998528,14005,0,1750892551,13127.337241259993,-30.21757644000172,53456.140170000006 2025-06-25,23:02:33.000,176,10998527,14205,0,1750892552,13127.761628789995,-30.259871219997876,53456.18209272001 2025-06-25,23:02:34.000,176,10998521,14045,0,1750892553,13128.179280010001,-30.252822089998517,53456.1751056 2025-06-25,23:02:35.000,176,10998519,13725,0,1750892554,13128.657558019993,-30.316264260000025,53456.13318288001 2025-06-25,23:02:36.000,176,10998545,13845,0,1750892555,13129.00784613999,-30.337411649998103,53456.26593816 2025-06-25,23:02:37.000,176,10998534,14085,0,1750892556,13129.331189019991,-30.386755560000893,53456.286899520004 2025-06-25,23:02:38.000,176,10998529,13885,0,1750892557,13129.526542009997,-30.429050339997048,53456.36375784 2025-06-25,23:02:39.000,176,10998487,14085,0,1750892558,13129.620850350002,-30.52773815999535,53456.51048736 2025-06-25,23:02:40.000,176,10998516,13765,0,1750892559,13129.587168799997,-30.64052423999965,53456.48253888 2025-06-25,23:02:41.000,176,10998555,13925,0,1750892560,13129.479387840001,-30.81675248999818,53456.49651312001 2025-06-25,23:02:42.000,176,10998480,14045,0,1750892561,13129.405288429996,-31.00707899999543,53456.53843584 2025-06-25,23:02:43.000,176,10998545,13965,0,1750892562,13129.344661639996,-31.21150376999867,53456.524461600005 2025-06-25,23:02:44.000,176,10998515,13925,0,1750892563,13129.344661639996,-31.40183027999592,53456.524461600005 2025-06-25,23:02:45.000,176,10998503,13965,0,1750892564,13129.405288429996,-31.599205919999804,53456.46157752 2025-06-25,23:02:46.000,176,10998501,13965,0,1750892565,13129.445706289996,-31.80363068999577,53456.39869344001 2025-06-25,23:02:47.000,176,10998532,13565,0,1750892566,13129.452442599992,-31.979858940001577,53456.41266768 2025-06-25,23:02:48.000,176,10998518,14125,0,1750892567,13129.459178910001,-31.979858940001577,53456.33580936 2025-06-25,23:02:49.000,176,10998537,14085,0,1750892568,13129.533278319992,-32.057399370001804,53456.251963919996 2025-06-25,23:02:50.000,176,10998527,13965,0,1750892569,13129.620850350002,-32.03625197999645,53456.21004120001 2025-06-25,23:02:51.000,176,10998526,14045,0,1750892570,13129.769049169998,-31.972809810002218,53456.251963919996 2025-06-25,23:02:52.000,176,10998498,13965,0,1750892571,13129.991347399999,-31.958711549996224,53456.19606696 2025-06-25,23:02:53.000,176,10998502,13885,0,1750892572,13130.15301884,-32.01510458999837,53456.18209272001 2025-06-25,23:02:54.000,176,10998515,14125,0,1750892573,13130.35510814,-32.170185449998826,53456.21702832 2025-06-25,23:02:55.000,176,10998537,14005,0,1750892574,13130.510043269991,-32.3041189200012,53456.140170000006 2025-06-25,23:02:56.000,176,10998502,13925,0,1750892575,13130.617824230001,-32.452150650002295,53456.19606696 2025-06-25,23:02:57.000,176,10998562,14125,0,1750892576,13130.631296849991,-32.579034989998036,53456.21004120001 2025-06-25,23:02:58.000,176,10998499,13885,0,1750892577,13130.631296849991,-32.755263239996566,53456.189079840005 2025-06-25,23:02:59.000,176,10998546,13925,0,1750892578,13130.658242090001,-32.79755802,53456.22401544 2025-06-25,23:03:00.000,176,10998495,13805,0,1750892579,13130.685187329997,-32.818705409998074,53456.189079840005 2025-06-25,23:03:01.000,176,10998489,13925,0,1750892580,13130.792968289992,-32.73411584999849,53456.23100256001 2025-06-25,23:03:02.000,176,10998469,13885,0,1750892581,13130.813177219992,-32.54378934000124,53456.32882224001 2025-06-25,23:03:03.000,176,10998513,14165,0,1750892582,13130.792968289992,-32.26887326999713,53456.356770720005 2025-06-25,23:03:04.000,176,10998510,14285,0,1750892583,13130.718868880002,-31.993957200000295,53456.39170632 2025-06-25,23:03:05.000,176,10998533,13925,0,1750892584,13130.53698851,-31.655598960001953,53456.44760328001 2025-06-25,23:03:06.000,176,10998491,13925,0,1750892585,13130.382053379995,-31.366584629999124,53456.5593972 2025-06-25,23:03:07.000,176,10998526,14045,0,1750892586,13130.24732717999,-31.141012469997804,53456.53843584 2025-06-25,23:03:08.000,176,10998471,14045,0,1750892587,13130.13280991,-30.971833349998633,53456.60131992 2025-06-25,23:03:09.000,176,10998510,14005,0,1750892588,13130.18670038999,-30.908391179997125,53456.671191120004 2025-06-25,23:03:10.000,176,10998522,14005,0,1750892589,13130.17322777,-30.922489439995843,53456.71311384001 2025-06-25,23:03:11.000,176,10998459,14125,0,1750892590,13130.179964079995,-31.028226390000782,53456.741062320005 2025-06-25,23:03:12.000,176,10998470,14005,0,1750892591,13130.21364563,-31.126914209999086,53456.78298504001 2025-06-25,23:03:13.000,176,10998505,13885,0,1750892592,13130.27427242,-31.28199506999954,53456.79695928 2025-06-25,23:03:14.000,176,10998514,13885,0,1750892593,13130.36858075999,-31.380682889997843,53456.88080472001 2025-06-25,23:03:15.000,176,10998502,14125,0,1750892594,13130.590878989991,-31.415928540001914,53456.93670168 2025-06-25,23:03:16.000,176,10998553,14045,0,1750892595,13130.826649839997,-31.39478114999656,53457.02054712001 2025-06-25,23:03:17.000,176,10998526,14045,0,1750892596,13131.022002829988,-31.486419839995506,53457.125353920004 2025-06-25,23:03:18.000,176,10998497,14045,0,1750892597,13131.170201649998,-31.585107660001086,53457.18823800001 2025-06-25,23:03:19.000,176,10998486,14045,0,1750892598,13131.176937959994,-31.704942869997467,53457.25112208 2025-06-25,23:03:20.000,176,10998500,14085,0,1750892599,13131.048948069998,-31.789532429997053,53457.341954640004 2025-06-25,23:03:21.000,176,10998517,14045,0,1750892600,13130.887276629997,-31.90231851000135,53457.4677228 2025-06-25,23:03:22.000,176,10998483,14045,0,1750892601,13130.759286740002,-32.0926450199986,53457.55855536 2025-06-25,23:03:23.000,176,10998456,13885,0,1750892602,13130.604351609996,-32.353462829996715,53457.57252960001 2025-06-25,23:03:24.000,176,10998507,13965,0,1750892603,13130.51677958,-32.67772280999634,53457.69131064001 2025-06-25,23:03:25.000,176,10998506,14005,0,1750892604,13130.382053379995,-32.91034409999702,53457.73323336 2025-06-25,23:03:26.000,176,10998503,14165,0,1750892605,13130.30795396999,-33.1077197400009,53457.76816896001 2025-06-25,23:03:27.000,176,10998472,14005,0,1750892606,13130.200173009995,-33.36853754999902,53457.845027280004 2025-06-25,23:03:28.000,176,10998522,13925,0,1750892607,13130.011556329999,-33.53066753999883,53457.83105304 2025-06-25,23:03:29.000,176,10998494,14045,0,1750892608,13129.829675959998,-33.72804317999544,53457.85900152001 2025-06-25,23:03:30.000,176,10998490,14205,0,1750892609,13129.668004519997,-33.86902577999717,53457.83804016001 2025-06-25,23:03:31.000,176,10998507,14125,0,1750892610,13129.506333079997,-33.96771359999548,53457.845027280004 2025-06-25,23:03:32.000,176,10998514,14045,0,1750892611,13129.445706289996,-34.06640142000106,53457.93585984001 2025-06-25,23:03:33.000,176,10998508,14045,0,1750892612,13129.445706289996,-34.045254029995704,53458.02669240001 2025-06-25,23:03:34.000,176,10998529,14045,0,1750892613,13129.418761050001,-34.00295924999955,53458.08957648 2025-06-25,23:03:35.000,176,10998523,14205,0,1750892614,13129.486124149997,-34.15099098000064,53458.0965636 2025-06-25,23:03:36.000,176,10998541,14165,0,1750892615,13129.425497359996,-34.27787531999638,53458.201370400006 2025-06-25,23:03:37.000,176,10998514,14085,0,1750892616,13129.310980089991,-34.496398349998344,53458.26425448 2025-06-25,23:03:38.000,176,10998491,14045,0,1750892617,13129.12909971999,-34.80656006999925,53458.320151440006 2025-06-25,23:03:39.000,176,10998553,14085,0,1750892618,13128.900065179994,-35.13786917999823,53458.3760484 2025-06-25,23:03:40.000,176,10998538,14005,0,1750892619,13128.691239569998,-35.4198343800017,53458.50880368001 2025-06-25,23:03:41.000,176,10998504,13885,0,1750892620,13128.401578240002,-35.67360306000046,53458.55771352001 2025-06-25,23:03:42.000,176,10998496,14085,0,1750892621,13128.111916909991,-35.89917522000178,53458.59963624 2025-06-25,23:03:43.000,176,10998503,14045,0,1750892622,13127.822255579995,-35.990813910000725,53458.634571840004 2025-06-25,23:03:44.000,176,10998497,14205,0,1750892623,13127.701001999994,-36.00491216999944,53458.634571840004 2025-06-25,23:03:45.000,176,10998511,14005,0,1750892624,13127.62690258999,-35.95556825999665,53458.64854608001 2025-06-25,23:03:46.000,176,10998485,13885,0,1750892625,13127.613429969999,-35.997863040000084,53458.66252032 2025-06-25,23:03:47.000,176,10998495,14045,0,1750892626,13127.519121629994,-36.01901042999816,53458.67649456001 2025-06-25,23:03:48.000,176,10998531,14205,0,1750892627,13127.465231149989,-36.08245259999967,53458.72540440001 2025-06-25,23:03:49.000,176,10998478,14085,0,1750892628,13127.377659119993,-36.159993029999896,53458.76034 2025-06-25,23:03:50.000,176,10998533,13845,0,1750892629,13127.101470410002,-36.350319539997145,53458.73239152 2025-06-25,23:03:51.000,176,10998492,14245,0,1750892630,13126.906117419996,-36.54769518000103,53458.73937864 2025-06-25,23:03:52.000,176,10998498,13885,0,1750892631,13126.61645609,-36.8155621199985,53458.71841728 2025-06-25,23:03:53.000,176,10998493,14005,0,1750892632,13126.387421549989,-37.019986890001746,53458.802262720004 2025-06-25,23:03:54.000,176,10998517,14085,0,1750892633,13126.232486419998,-36.991790369997034,53458.74636576001 2025-06-25,23:03:55.000,176,10998527,14005,0,1750892634,13126.070814979998,-36.928348199995526,53458.76732712 2025-06-25,23:03:56.000,176,10998525,14125,0,1750892635,13125.936088779992,-36.759169079996354,53458.81623696001 2025-06-25,23:03:57.000,176,10998529,14085,0,1750892636,13125.781153650001,-36.69572691000212,53458.8302112 2025-06-25,23:03:58.000,176,10998530,14045,0,1750892637,13125.45781077,-36.55474431000039,53458.86514680001 2025-06-25,23:03:59.000,176,10998476,13965,0,1750892638,13125.22877622999,-36.343270409997785,53458.90706952 2025-06-25,23:04:00.000,176,10998514,13885,0,1750892639,13124.932378589998,-36.23048433000076,53458.8302112 2025-06-25,23:04:01.000,176,10998456,13885,0,1750892640,13124.635980949992,-36.14589477000118,53458.91405664001 2025-06-25,23:04:02.000,176,10998500,14045,0,1750892641,13124.38000117,-36.03310868999688,53458.94200512001 2025-06-25,23:04:03.000,176,10998502,14125,0,1750892642,13124.05665829,-36.02605955999752,53458.88610816 2025-06-25,23:04:04.000,176,10998517,14165,0,1750892643,13123.679424929993,-36.04015781999624,53458.86514680001 2025-06-25,23:04:05.000,176,10998460,13965,0,1750892644,13123.329136809996,-35.976715650002006,53458.83719832 2025-06-25,23:04:06.000,176,10998516,14125,0,1750892645,13122.87106772999,-35.84278217999963,53458.84418544001 2025-06-25,23:04:07.000,176,10998507,13965,0,1750892646,13122.392789719997,-35.68065218999982,53458.85815968 2025-06-25,23:04:08.000,176,10998521,14565,0,1750892647,13122.035765289991,-35.46917828999722,53458.86514680001 2025-06-25,23:04:09.000,176,10998467,14005,0,1750892648,13121.806730749995,-35.39163785999699,53458.84418544001 2025-06-25,23:04:10.000,176,10998506,13885,0,1750892649,13121.638323,-35.356392210000195,53458.84418544001 2025-06-25,23:04:11.000,176,10998464,13805,0,1750892650,13121.61811407,-35.39868698999635,53458.851172560004 2025-06-25,23:04:12.000,176,10998524,14205,0,1750892651,13121.638323,-35.61016088999895,53458.753352880005 2025-06-25,23:04:13.000,176,10998525,14205,0,1750892652,13121.61811407,-35.73704523000197,53458.802262720004 2025-06-25,23:04:14.000,176,10998491,14045,0,1750892653,13121.523805729994,-35.79343826999684,53458.84418544001 2025-06-25,23:04:15.000,176,10998511,14165,0,1750892654,13121.375606909998,-35.84983130999899,53458.851172560004 2025-06-25,23:04:16.000,176,10998462,14245,0,1750892655,13121.160044989992,-35.8004873999962,53458.9000824 2025-06-25,23:04:17.000,176,10998471,14085,0,1750892656,13121.005109860002,-35.68065218999982,53458.9000824 2025-06-25,23:04:18.000,176,10998486,13965,0,1750892657,13120.924274140001,-35.476227419996576,53458.87912104 2025-06-25,23:04:19.000,176,10998498,14205,0,1750892658,13120.897328899991,-35.22950786999718,53458.89309528001 2025-06-25,23:04:20.000,176,10998516,13885,0,1750892659,13120.870383659996,-35.08852526999544,53458.85815968 2025-06-25,23:04:21.000,176,10998508,14045,0,1750892660,13120.924274140001,-35.09557440000208,53458.94200512001 2025-06-25,23:04:22.000,176,10998474,14125,0,1750892661,13120.951219379996,-35.15196743999695,53459.05379904 2025-06-25,23:04:23.000,176,10998547,14085,0,1750892662,13120.924274140001,-35.22245873999782,53459.03283768001 2025-06-25,23:04:24.000,176,10998526,13885,0,1750892663,13120.931010449996,-35.19426222000038,53459.03283768001 2025-06-25,23:04:25.000,176,10998464,14085,0,1750892664,13120.971428309997,-35.23655699999654,53459.08174752001 2025-06-25,23:04:26.000,176,10998470,14165,0,1750892665,13121.045527720002,-35.342293950001476,53459.08174752001 2025-06-25,23:04:27.000,176,10998526,14245,0,1750892666,13120.957955689992,-35.37753959999827,53459.158605840006 2025-06-25,23:04:28.000,176,10998508,14405,0,1750892667,13120.75586638999,-35.356392210000195,53459.1446316 2025-06-25,23:04:29.000,176,10998466,13965,0,1750892668,13120.445996129994,-35.299999169998046,53459.256425520005 2025-06-25,23:04:30.000,176,10998480,14485,0,1750892669,13120.095708009998,-35.32819568999548,53459.284374 2025-06-25,23:04:31.000,176,10998515,14165,0,1750892670,13119.792574059997,-35.32114655999612,53459.27039976 2025-06-25,23:04:32.000,176,10998450,14125,0,1750892671,13119.388395459995,-35.342293950001476,53459.326296720006 2025-06-25,23:04:33.000,176,10998477,14005,0,1750892672,13118.997689479998,-35.33524482000212,53459.34027096 2025-06-25,23:04:34.000,176,10998529,14205,0,1750892673,13118.647401360002,-35.32819568999548,53459.31930960001 2025-06-25,23:04:35.000,176,10998497,14165,0,1750892674,13118.330794789996,-35.33524482000212,53459.24245128 2025-06-25,23:04:36.000,176,10998513,13965,0,1750892675,13118.16238704,-35.363441339999554,53459.22847704001 2025-06-25,23:04:37.000,176,10998532,14165,0,1750892676,13118.01418821999,-35.363441339999554,53459.22148992 2025-06-25,23:04:38.000,176,10998478,14245,0,1750892677,13117.987242979994,-35.39868698999635,53459.158605840006 2025-06-25,23:04:39.000,176,10998468,14205,0,1750892678,13117.987242979994,-35.50442394000129,53459.20052856001 2025-06-25,23:04:40.000,176,10998488,14005,0,1750892679,13117.99397928999,-35.62425914999767,53459.186554320004 2025-06-25,23:04:41.000,176,10998454,14085,0,1750892680,13117.960297739999,-35.73704523000197,53459.22148992 2025-06-25,23:04:42.000,176,10998519,14045,0,1750892681,13117.879462019999,-35.87097869999707,53459.22847704001 2025-06-25,23:04:43.000,176,10998505,14005,0,1750892682,13117.771681059989,-36.06130521000159,53459.17956720001 2025-06-25,23:04:44.000,176,10998518,14045,0,1750892683,13117.583064379993,-36.25163171999884,53459.186554320004 2025-06-25,23:04:45.000,176,10998457,13965,0,1750892684,13117.347293530001,-36.46310562000144,53459.17956720001 2025-06-25,23:04:46.000,176,10998512,14085,0,1750892685,13117.06436851,-36.6040882199959,53459.20052856001 2025-06-25,23:04:47.000,176,10998480,14165,0,1750892686,13116.79491610999,-36.78736560000107,53459.10270888 2025-06-25,23:04:48.000,176,10998506,14085,0,1750892687,13116.511991089988,-36.977692109998316,53459.09572176 2025-06-25,23:04:49.000,176,10998501,14165,0,1750892688,13116.316638099997,-37.0622816699979,53458.99790208 2025-06-25,23:04:50.000,176,10998499,14045,0,1750892689,13116.141494039992,-37.217362529998354,53458.95597936 2025-06-25,23:04:51.000,176,10998485,13885,0,1750892690,13116.080867249992,-37.379492519998166,53458.83719832 2025-06-25,23:04:52.000,176,10998474,13885,0,1750892691,13116.107812490001,-37.562769899996056,53458.823224080006 2025-06-25,23:04:53.000,176,10998502,14165,0,1750892692,13116.269483930002,-37.68260510999971,53458.71143016 2025-06-25,23:04:54.000,176,10998484,14165,0,1750892693,13116.471573229988,-37.8658824899976,53458.66252032 2025-06-25,23:04:55.000,176,10998478,14165,0,1750892694,13116.700607769999,-37.99981595999998,53458.585662000005 2025-06-25,23:04:56.000,176,10998448,14085,0,1750892695,13116.922906,-38.15489682000043,53458.57867488001 2025-06-25,23:04:57.000,176,10998506,14085,0,1750892696,13117.11825898999,-38.373419849995116,53458.45989384001 2025-06-25,23:04:58.000,176,10998496,14045,0,1750892697,13117.421392939992,-38.62718853000115,53458.45290672 2025-06-25,23:04:59.000,176,10998455,14165,0,1750892698,13117.717790579998,-38.880957209999906,53458.35508704 2025-06-25,23:05:00.000,176,10998473,13925,0,1750892699,13118.12196918,-39.1629224099961,53458.31316432001 2025-06-25,23:05:01.000,176,10998508,14205,0,1750892700,13118.640665049992,-39.32505239999591,53458.32713856 2025-06-25,23:05:02.000,176,10998532,14005,0,1750892701,13119.085261509994,-39.522428039999795,53458.27124160001 2025-06-25,23:05:03.000,176,10998422,14085,0,1750892702,13119.52312166,-39.56472281999595,53458.25726736 2025-06-25,23:05:04.000,176,10998461,14125,0,1750892703,13119.779101439992,-39.691607159998966,53458.29220296001 2025-06-25,23:05:05.000,176,10998469,14125,0,1750892704,13119.994663359998,-39.67045977000089,53458.35508704 2025-06-25,23:05:06.000,176,10998506,14045,0,1750892705,13120.115916939998,-39.5858702100013,53458.369061280006 2025-06-25,23:05:07.000,176,10998457,14245,0,1750892706,13120.257379449999,-39.44488760999957,53458.45989384001 2025-06-25,23:05:08.000,176,10998470,14125,0,1750892707,13120.39884196,-39.25456110000232,53458.50880368001 2025-06-25,23:05:09.000,176,10998517,14045,0,1750892708,13120.587458639995,-39.09948024000187,53458.56470064 2025-06-25,23:05:10.000,176,10998490,13925,0,1750892709,13120.80302056,-38.99374328999693,53458.64854608001 2025-06-25,23:05:11.000,176,10998507,13925,0,1750892710,13121.045527720002,-38.97259589999885,53458.72540440001 2025-06-25,23:05:12.000,176,10998470,13805,0,1750892711,13121.247617020003,-38.937350250002055,53458.78130136 2025-06-25,23:05:13.000,176,10998510,13885,0,1750892712,13121.544014659994,-39.01489068000228,53458.823224080006 2025-06-25,23:05:14.000,176,10998477,14005,0,1750892713,13121.83367598999,-39.106529370001226,53458.851172560004 2025-06-25,23:05:15.000,176,10998442,14245,0,1750892714,13122.157018869992,-39.13472588999866,53459.0048892 2025-06-25,23:05:16.000,176,10998466,14085,0,1750892715,13122.406262340002,-39.26865936000104,53459.05379904 2025-06-25,23:05:17.000,176,10998489,13885,0,1750892716,13122.520779609993,-39.2757084900004,53459.02585056 2025-06-25,23:05:18.000,176,10998444,13925,0,1750892717,13122.493834369998,-39.28275761999976,53459.13065736001 2025-06-25,23:05:19.000,176,10998486,14005,0,1750892718,13122.325426620002,-39.303905009997834,53459.16559296 2025-06-25,23:05:20.000,176,10998456,14165,0,1750892719,13121.995347429991,-39.26161023000168,53459.17956720001 2025-06-25,23:05:21.000,176,10998457,14005,0,1750892720,13121.65179561999,-39.20521718999953,53459.29136112 2025-06-25,23:05:22.000,176,10998480,14205,0,1750892721,13121.335189049998,-39.17702067000209,53459.326296720006 2025-06-25,23:05:23.000,176,10998476,14005,0,1750892722,13121.018582479992,-39.14177501999802,53459.29834824001 2025-06-25,23:05:24.000,176,10998468,14325,0,1750892723,13120.71544852999,-39.057185459998436,53459.34725808001 2025-06-25,23:05:25.000,176,10998504,14085,0,1750892724,13120.45273243999,-39.03603807000036,53459.36821944001 2025-06-25,23:05:26.000,176,10998475,14245,0,1750892725,13120.243906829994,-39.071283719997155,53459.41014216 2025-06-25,23:05:27.000,176,10998500,14085,0,1750892726,13120.001399669993,-39.17702067000209,53459.41712928001 2025-06-25,23:05:28.000,176,10998469,14205,0,1750892727,13119.772365129997,-39.31095413999719,53459.3891808 2025-06-25,23:05:29.000,176,10998444,13965,0,1750892728,13119.617429999991,-39.45898586999829,53459.36123232 2025-06-25,23:05:30.000,176,10998457,14045,0,1750892729,13119.368186529995,-39.698656289998326,53459.31930960001 2025-06-25,23:05:31.000,176,10998456,14045,0,1750892730,13119.118943059999,-40.00176887999987,53459.27039976 2025-06-25,23:05:32.000,176,10998487,14005,0,1750892731,13118.822545419993,-40.36127450999629,53459.26341264 2025-06-25,23:05:33.000,176,10998467,14245,0,1750892732,13118.526147780001,-40.66438709999784,53459.26341264 2025-06-25,23:05:34.000,176,10998466,14045,0,1750892733,13118.29711323999,-40.96045056000003,53459.15161872001 2025-06-25,23:05:35.000,176,10998475,14005,0,1750892734,13118.07481500999,-41.18602272000135,53459.06078616001 2025-06-25,23:05:36.000,176,10998437,13965,0,1750892735,13117.906407259994,-41.41159487999539,53458.969953600004 2025-06-25,23:05:37.000,176,10998477,14045,0,1750892736,13117.704317959993,-41.5878231300012,53458.91405664001 2025-06-25,23:05:38.000,176,10998502,14405,0,1750892737,13117.529173900002,-41.6865109499995,53458.91405664001 2025-06-25,23:05:39.000,176,10998450,13965,0,1750892738,13117.333820909997,-41.75700225000037,53458.88610816 2025-06-25,23:05:40.000,176,10998458,14045,0,1750892739,13117.205831020001,-41.86978832999739,53458.76732712 2025-06-25,23:05:41.000,176,10998515,13885,0,1750892740,13117.192358399996,-41.86273919999803,53458.704443040006 2025-06-25,23:05:42.000,176,10998474,13885,0,1750892741,13117.172149469996,-41.95437788999698,53458.69745592001 2025-06-25,23:05:43.000,176,10998444,13965,0,1750892742,13117.192358399996,-42.11650787999679,53458.64854608001 2025-06-25,23:05:44.000,176,10998466,14125,0,1750892743,13117.131731609996,-42.35617829999683,53458.57168776 2025-06-25,23:05:45.000,176,10998451,13925,0,1750892744,13117.030686959995,-42.7368313199986,53458.64155896 2025-06-25,23:05:46.000,176,10998474,14045,0,1750892745,13116.89596075999,-43.08928781999566,53458.55771352001 2025-06-25,23:05:47.000,176,10998490,14165,0,1750892746,13116.653453599989,-43.39240040999721,53458.5507264 2025-06-25,23:05:48.000,176,10998425,14245,0,1750892747,13116.437891679998,-43.56157952999638,53458.52976504001 2025-06-25,23:05:49.000,176,10998448,14165,0,1750892748,13116.161702969992,-43.5756777899951,53458.49482944 2025-06-25,23:05:50.000,176,10998491,14165,0,1750892749,13115.88551426,-43.53338300999894,53458.50880368001 2025-06-25,23:05:51.000,176,10998414,14045,0,1750892750,13115.568907689994,-43.44879344999936,53458.417971120005 2025-06-25,23:05:52.000,176,10998465,14125,0,1750892751,13115.319664219998,-43.469940839997435,53458.42495824 2025-06-25,23:05:53.000,176,10998544,14085,0,1750892752,13115.178201709998,-43.512235620000865,53458.39700976 2025-06-25,23:05:54.000,176,10998439,14085,0,1750892753,13115.104102299993,-43.526333879999584,53458.32713856 2025-06-25,23:05:55.000,176,10998508,14085,0,1750892754,13115.171465400002,-43.56157952999638,53458.299190080004 2025-06-25,23:05:56.000,176,10998482,14045,0,1750892755,13115.205146949993,-43.71666038999683,53458.236306 2025-06-25,23:05:57.000,176,10998494,14165,0,1750892756,13115.238828499998,-43.737807780002186,53458.22233176001 2025-06-25,23:05:58.000,176,10998465,14045,0,1750892757,13115.205146949993,-43.66731648000132,53458.18739616 2025-06-25,23:05:59.000,176,10998378,13845,0,1750892758,13115.097365989997,-43.476989969996794,53458.27822872 2025-06-25,23:06:00.000,176,10998450,14285,0,1750892759,13114.908749310001,-43.237319549996755,53458.201370400006 2025-06-25,23:06:01.000,176,10998482,14005,0,1750892760,13114.65950583999,-43.15272998999717,53458.22233176001 2025-06-25,23:06:02.000,176,10998489,14285,0,1750892761,13114.450680229995,-43.117484340000374,53458.250280240005 2025-06-25,23:06:03.000,176,10998491,14045,0,1750892762,13114.33616295999,-43.011747389995435,53458.1664348 2025-06-25,23:06:04.000,176,10998452,14045,0,1750892763,13114.268799859994,-42.92715782999585,53458.201370400006 2025-06-25,23:06:05.000,176,10998477,13845,0,1750892764,13114.221645689999,-42.81437174999883,53458.180409040004 2025-06-25,23:06:06.000,176,10998488,14285,0,1750892765,13114.167755209994,-42.85666653000226,53458.13848632 2025-06-25,23:06:07.000,176,10998484,14045,0,1750892766,13114.181227829999,-42.835519139996904,53458.12451208001 2025-06-25,23:06:08.000,176,10998478,14165,0,1750892767,13114.154282589989,-42.884863049999694,53458.082589360005 2025-06-25,23:06:09.000,176,10998478,14245,0,1750892768,13114.161018899998,-42.96240347999992,53458.10355072001 2025-06-25,23:06:10.000,176,10998462,14125,0,1750892769,13114.086919489993,-43.15977911999653,53458.06861512 2025-06-25,23:06:11.000,176,10998447,14205,0,1750892770,13114.006083769993,-43.286663459999545,53458.10355072001 2025-06-25,23:06:12.000,176,10998485,14245,0,1750892771,13113.999347459998,-43.31485997999698,53458.06861512 2025-06-25,23:06:13.000,176,10998464,14085,0,1750892772,13113.864621259992,-43.37125301999913,53458.061628 2025-06-25,23:06:14.000,176,10998465,14005,0,1750892773,13113.750103990002,-43.44174432,53457.9917568 2025-06-25,23:06:15.000,176,10998497,14325,0,1750892774,13113.608641480001,-43.505186490001506,53458.08957648 2025-06-25,23:06:16.000,176,10998449,14045,0,1750892775,13113.52780576,-43.58977605000109,53458.04765376 2025-06-25,23:06:17.000,176,10998498,13845,0,1750892776,13113.453706349996,-43.702562129998114,53458.06861512 2025-06-25,23:06:18.000,176,10998432,13925,0,1750892777,13113.38634325,-43.83649560000049,53458.061628 2025-06-25,23:06:19.000,176,10998451,13885,0,1750892778,13113.352661699995,-43.93518341999879,53458.04765376 2025-06-25,23:06:20.000,176,10998476,13885,0,1750892779,13113.2852986,-43.9986255900003,53458.082589360005 2025-06-25,23:06:21.000,176,10998465,14005,0,1750892780,13113.150572399994,-44.047969499995816,53458.01970528 2025-06-25,23:06:22.000,176,10998485,14125,0,1750892781,13113.002373579999,-44.104362539997965,53458.07560224001 2025-06-25,23:06:23.000,176,10998486,14205,0,1750892782,13112.719448559998,-44.097313409998605,53458.04765376 2025-06-25,23:06:24.000,176,10998417,14125,0,1750892783,13112.389369370001,-44.06206776000181,53458.05464088001 2025-06-25,23:06:25.000,176,10998466,14165,0,1750892784,13111.94477291,-44.047969499995816,53458.131499200004 2025-06-25,23:06:26.000,176,10998513,13925,0,1750892785,13111.453022280002,-44.055018629995175,53458.033679520006 2025-06-25,23:06:27.000,176,10998519,13805,0,1750892786,13110.96127164999,-44.0338712399971,53458.04066664 2025-06-25,23:06:28.000,176,10998428,13805,0,1750892787,13110.523411499998,-43.977478200002224,53458.08957648 2025-06-25,23:06:29.000,176,10998431,13965,0,1750892788,13110.045133489992,-43.96337993999623,53458.11053784 2025-06-25,23:06:30.000,176,10998465,13965,0,1750892789,13109.58032809999,-43.94223254999815,53458.0965636 2025-06-25,23:06:31.000,176,10998435,14125,0,1750892790,13109.128995329993,-43.85764298999857,53458.02669240001 2025-06-25,23:06:32.000,176,10998463,13885,0,1750892791,13108.724816729991,-43.646169089995965,53458.06861512 2025-06-25,23:06:33.000,176,10998458,13845,0,1750892792,13108.334110749995,-43.519284750000224,53458.04066664 2025-06-25,23:06:34.000,176,10998431,14205,0,1750892793,13107.923195839998,-43.37830214999849,53458.0965636 2025-06-25,23:06:35.000,176,10998473,14045,0,1750892794,13107.525753549991,-43.18092651000188,53458.0965636 2025-06-25,23:06:36.000,176,10998516,14045,0,1750892795,13107.215883289995,-42.92715782999585,53458.08957648 2025-06-25,23:06:37.000,176,10998461,14205,0,1750892796,13107.054211849994,-42.71568393000052,53458.04765376 2025-06-25,23:06:38.000,176,10998475,14285,0,1750892797,13106.872331479994,-42.49716089999856,53458.012718160004 2025-06-25,23:06:39.000,176,10998497,13885,0,1750892798,13106.690451109993,-42.299785260001954,53457.963808320004 2025-06-25,23:06:40.000,176,10998503,14085,0,1750892799,13106.508570739992,-42.17290091999894,53457.93585984001 2025-06-25,23:06:41.000,176,10998494,14005,0,1750892800,13106.326690369991,-42.05306570999528,53457.9917568 2025-06-25,23:06:42.000,176,10998456,13885,0,1750892801,13106.245854649991,-41.94732875999762,53457.94284696 2025-06-25,23:06:43.000,176,10998490,14085,0,1750892802,13106.198700479996,-41.94732875999762,53457.90791136001 2025-06-25,23:06:44.000,176,10998484,14245,0,1750892803,13106.225645719991,-42.010770929999126,53457.90092424 2025-06-25,23:06:45.000,176,10998483,13845,0,1750892804,13106.333426680001,-42.08126222999999,53457.914898480005 2025-06-25,23:06:46.000,176,10998458,13925,0,1750892805,13106.447943949992,-42.17290091999894,53457.9218856 2025-06-25,23:06:47.000,176,10998458,14045,0,1750892806,13106.616351700002,-42.10240961999807,53457.9218856 2025-06-25,23:06:48.000,176,10998430,14005,0,1750892807,13106.771286829993,-42.03896744999656,53457.9917568 2025-06-25,23:06:49.000,176,10998451,14125,0,1750892808,13106.973376129994,-41.86978832999739,53457.97778256001 2025-06-25,23:06:50.000,176,10998479,14205,0,1750892809,13107.114838639995,-41.74290399000165,53457.97079544 2025-06-25,23:06:51.000,176,10998468,14205,0,1750892810,13107.22261959999,-41.64421616999607,53457.97079544 2025-06-25,23:06:52.000,176,10998522,14125,0,1750892811,13107.316927939995,-41.44684052999946,53458.05464088001 2025-06-25,23:06:53.000,176,10998482,14085,0,1750892812,13107.47186307,-41.157826199996634,53458.07560224001 2025-06-25,23:06:54.000,176,10998493,14165,0,1750892813,13107.572907720001,-40.84766447999573,53458.12451208001 2025-06-25,23:06:55.000,176,10998447,13885,0,1750892814,13107.727842849992,-40.509306239997386,53458.13848632 2025-06-25,23:06:56.000,176,10998511,14165,0,1750892815,13107.808678569992,-40.1779971299984,53458.180409040004 2025-06-25,23:06:57.000,176,10998445,13725,0,1750892816,13107.943404769998,-39.888982799995574,53458.26425448 2025-06-25,23:06:58.000,176,10998447,14205,0,1750892817,13108.098339899989,-39.57177194999531,53458.36207416001 2025-06-25,23:06:59.000,176,10998452,14085,0,1750892818,13108.206120859999,-39.289806749999116,53458.40399688 2025-06-25,23:07:00.000,176,10998478,14165,0,1750892819,13108.32063812999,-39.05013632999908,53458.40399688 2025-06-25,23:07:01.000,176,10998465,14125,0,1750892820,13108.435155399995,-38.80341677999968,53458.45989384001 2025-06-25,23:07:02.000,176,10998488,13925,0,1750892821,13108.46210063999,-38.64833591999923,53458.45989384001 2025-06-25,23:07:03.000,176,10998527,14085,0,1750892822,13108.536200049995,-38.479156800000055,53458.43893248001 2025-06-25,23:07:04.000,176,10998476,13805,0,1750892823,13108.54967267,-38.28178115999617,53458.466880960004 2025-06-25,23:07:05.000,176,10998490,13885,0,1750892824,13108.617035769996,-38.035061609996774,53458.487842320006 2025-06-25,23:07:06.000,176,10998455,13925,0,1750892825,13108.765234589991,-37.80948944999545,53458.585662000005 2025-06-25,23:07:07.000,176,10998447,14045,0,1750892826,13108.866279239992,-37.68260510999971,53458.6205976 2025-06-25,23:07:08.000,176,10998421,14085,0,1750892827,13108.953851270002,-37.619162939998205,53458.655533200006 2025-06-25,23:07:09.000,176,10998410,13805,0,1750892828,13108.980796509997,-37.626212069997564,53458.69745592001 2025-06-25,23:07:10.000,176,10998461,13885,0,1750892829,13108.980796509997,-37.65440859000228,53458.704443040006 2025-06-25,23:07:11.000,176,10998498,14125,0,1750892830,13108.967323889992,-37.626212069997564,53458.78130136 2025-06-25,23:07:12.000,176,10998497,14245,0,1750892831,13108.926906029992,-37.64735945999564,53458.84418544001 2025-06-25,23:07:13.000,176,10998418,13725,0,1750892832,13108.812388760001,-37.802440319996094,53458.95597936 2025-06-25,23:07:14.000,176,10998459,13965,0,1750892833,13108.697871489996,-37.95752117999655,53459.0048892 2025-06-25,23:07:15.000,176,10998465,13965,0,1750892834,13108.50925481,-38.09850377999828,53459.08174752001 2025-06-25,23:07:16.000,176,10998434,13965,0,1750892835,13108.334110749995,-38.15489682000043,53459.13065736001 2025-06-25,23:07:17.000,176,10998427,14005,0,1750892836,13108.091603589994,-38.2253881200013,53459.17258008 2025-06-25,23:07:18.000,176,10998454,13965,0,1750892837,13107.761524399997,-38.3593215899964,53459.158605840006 2025-06-25,23:07:19.000,176,10998460,13885,0,1750892838,13107.357345799996,-38.54259897000156,53459.2145028 2025-06-25,23:07:20.000,176,10998474,14045,0,1750892839,13106.946430889999,-38.68358156999602,53459.27039976 2025-06-25,23:07:21.000,176,10998444,14085,0,1750892840,13106.441207639997,-38.82456416999776,53459.24245128 2025-06-25,23:07:22.000,176,10998465,13965,0,1750892841,13105.94945701,-38.92325198999606,53459.23546416 2025-06-25,23:07:23.000,176,10998467,13805,0,1750892842,13105.464442689998,-39.04308719999972,53459.22847704001 2025-06-25,23:07:24.000,176,10998483,14165,0,1750892843,13105.046791469991,-39.17702067000209,53459.23546416 2025-06-25,23:07:25.000,176,10998473,14005,0,1750892844,13104.696503349995,-39.2757084900004,53459.256425520005 2025-06-25,23:07:26.000,176,10998464,13965,0,1750892845,13104.278852130003,-39.36734717999934,53459.27039976 2025-06-25,23:07:27.000,176,10998491,13685,0,1750892846,13103.955509250001,-39.2757084900004,53459.2145028 2025-06-25,23:07:28.000,176,10998481,13725,0,1750892847,13103.699529469995,-39.20521718999953,53459.22148992 2025-06-25,23:07:29.000,176,10998462,14045,0,1750892848,13103.48396754999,-39.078332849996514,53459.22148992 2025-06-25,23:07:30.000,176,10998458,13885,0,1750892849,13103.308823489999,-39.064234589997795,53459.22148992 2025-06-25,23:07:31.000,176,10998456,13885,0,1750892850,13103.160624669988,-38.97964502999821,53459.207515680006 2025-06-25,23:07:32.000,176,10998502,13885,0,1750892851,13103.066316329998,-38.9162028599967,53459.1446316 2025-06-25,23:07:33.000,176,10998447,13965,0,1750892852,13103.059580020003,-38.838662429996475,53459.12367024 2025-06-25,23:07:34.000,176,10998483,13925,0,1750892853,13102.985480609997,-38.85980982000183,53459.03283768001 2025-06-25,23:07:35.000,176,10998455,13525,0,1750892854,13102.857490720002,-38.92325198999606,53459.0048892 2025-06-25,23:07:36.000,176,10998463,14005,0,1750892855,13102.716028210001,-38.93030111999542,53458.969953600004 2025-06-25,23:07:37.000,176,10998446,13885,0,1750892856,13102.635192490001,-38.86685895000119,53458.94200512001 2025-06-25,23:07:38.000,176,10998525,13885,0,1750892857,13102.439839499995,-38.74702373999753,53458.9000824 2025-06-25,23:07:39.000,176,10998463,13965,0,1750892858,13102.19059603,-38.64833591999923,53458.89309528001 2025-06-25,23:07:40.000,176,10998476,14085,0,1750892859,13101.954825179993,-38.56374635999964,53458.8302112 2025-06-25,23:07:41.000,176,10998490,13925,0,1750892860,13101.692109089992,-38.50735331999749,53458.78828848 2025-06-25,23:07:42.000,176,10998434,13845,0,1750892861,13101.469810859991,-38.41571462999855,53458.753352880005 2025-06-25,23:07:43.000,176,10998440,14045,0,1750892862,13101.25424894,-38.33112506999896,53458.79527560001 2025-06-25,23:07:44.000,176,10998475,13885,0,1750892863,13101.07236857,-38.23243725000066,53458.73239152 2025-06-25,23:07:45.000,176,10998520,13965,0,1750892864,13100.957851299994,-38.09145464999892,53458.634571840004 2025-06-25,23:07:46.000,176,10998483,13845,0,1750892865,13100.917433439994,-37.93637378999847,53458.59963624 2025-06-25,23:07:47.000,176,10998479,13805,0,1750892866,13100.957851299994,-37.83063684000081,53458.61361048 2025-06-25,23:07:48.000,176,10998474,13965,0,1750892867,13101.03195071,-37.80948944999545,53458.515790800004 2025-06-25,23:07:49.000,176,10998469,13765,0,1750892868,13101.15320429,-37.73899815000186,53458.52976504001 2025-06-25,23:07:50.000,176,10998489,13965,0,1750892869,13101.301403109996,-37.59096642000077,53458.55771352001 2025-06-25,23:07:51.000,176,10998447,13645,0,1750892870,13101.483283479996,-37.449983819999034,53458.56470064 2025-06-25,23:07:52.000,176,10998501,13885,0,1750892871,13101.658427540002,-37.4217873000016,53458.57168776 2025-06-25,23:07:53.000,176,10998442,14005,0,1750892872,13101.806626359998,-37.266706440001144,53458.57168776 2025-06-25,23:07:54.000,176,10998502,13925,0,1750892873,13102.001979349989,-37.12572383999941,53458.55771352001 2025-06-25,23:07:55.000,176,10998513,14085,0,1750892874,13102.116496619994,-36.94949559000088,53458.61361048 2025-06-25,23:07:56.000,176,10998445,13885,0,1750892875,13102.18385971999,-36.801463859999785,53458.634571840004 2025-06-25,23:07:57.000,176,10998456,14245,0,1750892876,13102.22427757999,-36.6040882199959,53458.655533200006 2025-06-25,23:07:58.000,176,10998476,13885,0,1750892877,13102.25122282,-36.336221279998426,53458.71143016 2025-06-25,23:07:59.000,176,10998486,13885,0,1750892878,13102.34553115999,-36.09655085999839,53458.77431424001 2025-06-25,23:08:00.000,176,10998530,13845,0,1750892879,13102.49372998,-35.95556825999665,53458.78828848 2025-06-25,23:08:01.000,176,10998538,14085,0,1750892880,13102.668874039991,-35.751143490000686,53458.83719832 2025-06-25,23:08:02.000,176,10998479,13885,0,1750892881,13102.870963339992,-35.60311175999959,53458.872133920006 2025-06-25,23:08:03.000,176,10998438,13885,0,1750892882,13103.079788949988,-35.50442394000129,53458.94899224 2025-06-25,23:08:04.000,176,10998481,13965,0,1750892883,13103.308823489999,-35.46212915999786,53459.01187632001 2025-06-25,23:08:05.000,176,10998454,13925,0,1750892884,13103.558066959995,-35.43393264000042,53459.10969600001 2025-06-25,23:08:06.000,176,10998457,13805,0,1750892885,13103.73321102,-35.476227419996576,53459.17258008 2025-06-25,23:08:07.000,176,10998507,13925,0,1750892886,13103.935300320001,-35.532620459998725,53459.33328384 2025-06-25,23:08:08.000,176,10998465,13965,0,1750892887,13104.063290209997,-35.5537678499968,53459.3891808 2025-06-25,23:08:09.000,176,10998450,14005,0,1750892888,13104.123916999997,-35.589013500000874,53459.53591032001 2025-06-25,23:08:10.000,176,10998481,14165,0,1750892889,13104.137389620002,-35.63835740999639,53459.64770424 2025-06-25,23:08:11.000,176,10998489,14005,0,1750892890,13104.043081279997,-35.708848709997255,53459.71757544 2025-06-25,23:08:12.000,176,10998441,14045,0,1750892891,13103.847728289991,-35.722946969995974,53459.83635648 2025-06-25,23:08:13.000,176,10998482,14165,0,1750892892,13103.497440169995,-35.68770131999918,53459.878279200006 2025-06-25,23:08:14.000,176,10998476,13885,0,1750892893,13103.147152049998,-35.68770131999918,53459.89225344 2025-06-25,23:08:15.000,176,10998445,13965,0,1750892894,13102.716028210001,-35.589013500000874,53459.88526632 2025-06-25,23:08:16.000,176,10998509,14005,0,1750892895,13102.338794849995,-35.483276549995935,53459.93417616 2025-06-25,23:08:17.000,176,10998462,13885,0,1750892896,13101.941352559988,-35.349343080000835,53459.96911176001 2025-06-25,23:08:18.000,176,10998467,14125,0,1750892897,13101.631482299992,-35.26475352000125,53459.96911176001 2025-06-25,23:08:19.000,176,10998497,13845,0,1750892898,13101.388975139991,-35.16606569999567,53459.96911176001 2025-06-25,23:08:20.000,176,10998437,14125,0,1750892899,13101.16667690999,-35.081476139996084,53459.94815040001 2025-06-25,23:08:21.000,176,10998445,13845,0,1750892900,13101.038687019995,-34.98278831999778,53459.857317840004 2025-06-25,23:08:22.000,176,10998493,14165,0,1750892901,13100.957851299994,-34.841805719996046,53459.88526632 2025-06-25,23:08:23.000,176,10998510,14085,0,1750892902,13101.02521439999,-34.83475658999669,53459.76648528 2025-06-25,23:08:24.000,176,10998490,13965,0,1750892903,13101.21383108,-34.88410049999948,53459.76648528 2025-06-25,23:08:25.000,176,10998499,13845,0,1750892904,13101.429392999991,-35.01803397000185,53459.710588320006 2025-06-25,23:08:26.000,176,10998508,14165,0,1750892905,13101.584328129997,-35.25770439000189,53459.6686656 2025-06-25,23:08:27.000,176,10998502,14125,0,1750892906,13101.591064439992,-35.44803089999914,53459.661678480006 2025-06-25,23:08:28.000,176,10998466,13965,0,1750892907,13101.476547170001,-35.525571329999366,53459.591807280005 2025-06-25,23:08:29.000,176,10998510,13925,0,1750892908,13101.39571145,-35.44098176999978,53459.57084592 2025-06-25,23:08:30.000,176,10998504,14045,0,1750892909,13101.382238829996,-35.25770439000189,53459.50796184 2025-06-25,23:08:31.000,176,10998468,14005,0,1750892910,13101.469810859991,-35.05327961999865,53459.44507776001 2025-06-25,23:08:32.000,176,10998452,14125,0,1750892911,13101.631482299992,-34.905247889997554,53459.48700048001 2025-06-25,23:08:33.000,176,10998456,14165,0,1750892912,13101.921143629988,-34.75721615999646,53459.459052 2025-06-25,23:08:34.000,176,10998493,14085,0,1750892913,13102.298376989995,-34.64443007999944,53459.493987600006 2025-06-25,23:08:35.000,176,10998494,14045,0,1750892914,13102.621719869996,-34.56688964999921,53459.51494896001 2025-06-25,23:08:36.000,176,10998428,14005,0,1750892915,13102.911381199992,-34.496398349998344,53459.55687168 2025-06-25,23:08:37.000,176,10998510,14045,0,1750892916,13103.234724079994,-34.432956179996836,53459.542897440006 2025-06-25,23:08:38.000,176,10998463,14085,0,1750892917,13103.32229610999,-34.4047596599994,53459.60578152 2025-06-25,23:08:39.000,176,10998470,13805,0,1750892918,13103.349241349999,-34.482300089999626,53459.63373000001 2025-06-25,23:08:40.000,176,10998477,14005,0,1750892919,13103.34250503999,-34.496398349998344,53459.70360120001 2025-06-25,23:08:41.000,176,10998470,14005,0,1750892920,13103.207778839998,-34.609184429995366,53459.710588320006 2025-06-25,23:08:42.000,176,10998497,14245,0,1750892921,13103.227987769998,-34.707872250000946,53459.69661408 2025-06-25,23:08:43.000,176,10998483,14085,0,1750892922,13103.234724079994,-34.82770745999733,53459.60578152 2025-06-25,23:08:44.000,176,10998475,14085,0,1750892923,13103.36271396999,-34.947542670000985,53459.62674288 2025-06-25,23:08:45.000,176,10998493,14085,0,1750892924,13103.57153958,-34.98983744999714,53459.62674288 2025-06-25,23:08:46.000,176,10998472,14085,0,1750892925,13103.780365189996,-35.01098483999522,53459.5987944 2025-06-25,23:08:47.000,176,10998446,14125,0,1750892926,13103.955509250001,-35.08852526999544,53459.61276864001 2025-06-25,23:08:48.000,176,10998462,13925,0,1750892927,13104.103708069997,-35.16606569999567,53459.591807280005 2025-06-25,23:08:49.000,176,10998448,13885,0,1750892928,13104.238434270002,-35.22245873999782,53459.57783304 2025-06-25,23:08:50.000,176,10998476,14005,0,1750892929,13104.285588439998,-35.28590090999933,53459.62674288 2025-06-25,23:08:51.000,176,10998466,14085,0,1750892930,13104.393369399993,-35.356392210000195,53459.542897440006 2025-06-25,23:08:52.000,176,10998463,13965,0,1750892931,13104.501150359989,-35.356392210000195,53459.56385880001 2025-06-25,23:08:53.000,176,10998486,14045,0,1750892932,13104.66955811,-35.46917828999722,53459.521936080004 2025-06-25,23:08:54.000,176,10998462,13885,0,1750892933,13104.75039383,-35.525571329999366,53459.57084592 2025-06-25,23:08:55.000,176,10998487,14045,0,1750892934,13104.78407537999,-35.532620459998725,53459.61276864001 2025-06-25,23:08:56.000,176,10998472,13925,0,1750892935,13104.80428430999,-35.59606263000023,53459.661678480006 2025-06-25,23:08:57.000,176,10998437,14125,0,1750892936,13104.83122955,-35.581964370001515,53459.72456256 2025-06-25,23:08:58.000,176,10998482,14165,0,1750892937,13104.84470216999,-35.50442394000129,53459.7734724 2025-06-25,23:08:59.000,176,10998482,13965,0,1750892938,13104.777339069995,-35.4198343800017,53459.857317840004 2025-06-25,23:09:00.000,176,10998531,14005,0,1750892939,13104.588722389999,-35.27180265000061,53459.94116328 2025-06-25,23:09:01.000,176,10998480,13845,0,1750892940,13104.326006299998,-35.116721790000156,53459.94116328 2025-06-25,23:09:02.000,176,10998456,13965,0,1750892941,13104.117180690002,-34.891149629998836,53459.983086 2025-06-25,23:09:03.000,176,10998478,14245,0,1750892942,13103.75341995,-34.73606876999838,53460.07391856 2025-06-25,23:09:04.000,176,10998456,14005,0,1750892943,13103.180833599989,-34.672626599996875,53460.05994432 2025-06-25,23:09:05.000,176,10998463,13925,0,1750892944,13102.51393891,-34.616233560002,53460.03898296001 2025-06-25,23:09:06.000,176,10998473,13965,0,1750892945,13101.894198389993,-34.55984051999985,53460.0529572 2025-06-25,23:09:07.000,176,10998466,13805,0,1750892946,13101.463074549996,-34.58098790999793,53460.025008720004 2025-06-25,23:09:08.000,176,10998463,13965,0,1750892947,13101.06563225999,-34.60213529999601,53460.01103448 2025-06-25,23:09:09.000,176,10998477,13805,0,1750892948,13100.654717349993,-34.69377399000223,53459.88526632 2025-06-25,23:09:10.000,176,10998476,14085,0,1750892949,13100.365056019997,-34.841805719996046,53459.86430496 2025-06-25,23:09:11.000,176,10998464,13805,0,1750892950,13100.061922069995,-35.04623048999929,53459.7734724 2025-06-25,23:09:12.000,176,10998463,14205,0,1750892951,13099.72510656999,-35.2436061299959,53459.70360120001 2025-06-25,23:09:13.000,176,10998526,14205,0,1750892952,13099.381554760002,-35.44803089999914,53459.61276864001 2025-06-25,23:09:14.000,176,10998447,14165,0,1750892953,13099.031266639991,-35.67360306000046,53459.53591032001 2025-06-25,23:09:15.000,176,10998440,14245,0,1750892954,13098.600142799995,-35.79343826999684,53459.493987600006 2025-06-25,23:09:16.000,176,10998448,13885,0,1750892955,13098.276799919993,-35.758192620000045,53459.34725808001 2025-06-25,23:09:17.000,176,10998520,14205,0,1750892956,13097.926511799997,-35.56081697999616,53459.22847704001 2025-06-25,23:09:18.000,176,10998515,14045,0,1750892957,13097.6570594,-35.28590090999933,53459.207515680006 2025-06-25,23:09:19.000,176,10998474,13965,0,1750892958,13097.36739806999,-35.05327961999865,53459.088734640005 2025-06-25,23:09:20.000,176,10998449,13805,0,1750892959,13097.084473049988,-34.88410049999948,53459.01187632001 2025-06-25,23:09:21.000,176,10998436,14165,0,1750892960,13096.835229579992,-34.69377399000223,53458.88610816 2025-06-25,23:09:22.000,176,10998430,13925,0,1750892961,13096.700503380001,-34.55279139000049,53458.802262720004 2025-06-25,23:09:23.000,176,10998475,13965,0,1750892962,13096.660085520001,-34.545742260001134,53458.704443040006 2025-06-25,23:09:24.000,176,10998512,14125,0,1750892963,13096.761130170002,-34.58098790999793,53458.61361048 2025-06-25,23:09:25.000,176,10998483,13885,0,1750892964,13096.963219470003,-34.545742260001134,53458.52277792 2025-06-25,23:09:26.000,176,10998493,14245,0,1750892965,13097.300034969994,-34.545742260001134,53458.43194536 2025-06-25,23:09:27.000,176,10998486,14285,0,1750892966,13097.731158809991,-34.5034474799977,53458.369061280006 2025-06-25,23:09:28.000,176,10998500,14325,0,1750892967,13098.088183239997,-34.496398349998344,53458.26425448 2025-06-25,23:09:29.000,176,10998483,14085,0,1750892968,13098.297008849993,-34.51049660999706,53458.26425448 2025-06-25,23:09:30.000,176,10998442,14005,0,1750892969,13098.559724939994,-34.46115270000155,53458.18739616 2025-06-25,23:09:31.000,176,10998470,14125,0,1750892970,13098.78875947999,-34.33426835999853,53458.180409040004 2025-06-25,23:09:32.000,176,10998459,14005,0,1750892971,13099.017794020001,-34.22148228000151,53458.10355072001 2025-06-25,23:09:33.000,176,10998467,14085,0,1750892972,13099.085157119996,-34.087548809999134,53458.04765376 2025-06-25,23:09:34.000,176,10998540,14045,0,1750892973,13099.118838670001,-33.83378013000038,53458.04765376 2025-06-25,23:09:35.000,176,10998475,14005,0,1750892974,13099.118838670001,-33.495421890002035,53458.04066664 2025-06-25,23:09:36.000,176,10998471,14445,0,1750892975,13099.038002950001,-33.220505819997925,53458.06861512 2025-06-25,23:09:37.000,176,10998490,14205,0,1750892976,13098.923485679996,-32.96673713999917,53458.02669240001 2025-06-25,23:09:38.000,176,10998470,14205,0,1750892977,13098.86959519999,-32.83985279999615,53458.04066664 2025-06-25,23:09:39.000,176,10998507,14005,0,1750892978,13098.84938626999,-32.65657541999826,53458.06861512 2025-06-25,23:09:40.000,176,10998472,13965,0,1750892979,13098.761814239995,-32.50149455999781,53458.033679520006 2025-06-25,23:09:41.000,176,10998466,14045,0,1750892980,13098.74834161999,-32.33231543999864,53458.06861512 2025-06-25,23:09:42.000,176,10998470,13965,0,1750892981,13098.76855054999,-32.233627620000334,53458.07560224001 2025-06-25,23:09:43.000,176,10998448,14085,0,1750892982,13098.734869,-32.07149763000052,53458.0965636 2025-06-25,23:09:44.000,176,10998490,14245,0,1750892983,13098.63382435,-31.8459254699992,53458.0965636 2025-06-25,23:09:45.000,176,10998481,14125,0,1750892984,13098.438471359994,-31.57100939999509,53458.10355072001 2025-06-25,23:09:46.000,176,10998482,13965,0,1750892985,13098.236382059993,-31.5005181000015,53458.17342192001 2025-06-25,23:09:47.000,176,10998429,14205,0,1750892986,13098.020820140002,-31.40887940999528,53458.201370400006 2025-06-25,23:09:48.000,176,10998449,14165,0,1750892987,13097.818730840001,-31.21855289999803,53458.15944768 2025-06-25,23:09:49.000,176,10998443,14085,0,1750892988,13097.48865164999,-31.021177260001423,53458.152460560006 2025-06-25,23:09:50.000,176,10998407,13965,0,1750892989,13097.050791499998,-30.689868149995164,53458.13848632 2025-06-25,23:09:51.000,176,10998467,14245,0,1750892990,13096.761130170002,-30.302166000001307,53458.201370400006 2025-06-25,23:09:52.000,176,10998463,14165,0,1750892991,13096.424314669996,-29.96380775999569,53458.15944768 2025-06-25,23:09:53.000,176,10998492,14285,0,1750892992,13096.094235479999,-29.879218199996103,53458.10355072001 2025-06-25,23:09:54.000,176,10998444,13645,0,1750892993,13095.710265809998,-29.865119939997385,53458.061628 2025-06-25,23:09:55.000,176,10998460,14205,0,1750892994,13095.366713999996,-29.801677769995877,53458.04765376 2025-06-25,23:09:56.000,176,10998462,14285,0,1750892995,13094.942326469994,-29.681842559999495,53457.963808320004 2025-06-25,23:09:57.000,176,10998477,13885,0,1750892996,13094.437103219992,-29.667744300000777,53457.77515608 2025-06-25,23:09:58.000,176,10998466,14045,0,1750892997,13093.99250675999,-29.59020387000055,53457.845027280004 2025-06-25,23:09:59.000,176,10998462,14085,0,1750892998,13093.635482329999,-29.477417789996252,53457.747207600005 2025-06-25,23:10:00.000,176,10998506,14085,0,1750892999,13093.258248969993,-29.294140409998363,53457.67034928001 2025-06-25,23:10:01.000,176,10998458,14005,0,1750893000,13092.86080668,-29.230698239996855,53457.65637504 2025-06-25,23:10:02.000,176,10998490,13685,0,1750893001,13092.584617969995,-29.216599979998136,53457.509645520004 2025-06-25,23:10:03.000,176,10998455,13965,0,1750893002,13092.456628079999,-29.160206939995987,53457.38387736001 2025-06-25,23:10:04.000,176,10998489,14045,0,1750893003,13092.396001289999,-29.054469989998324,53457.27907056 2025-06-25,23:10:05.000,176,10998463,14125,0,1750893004,13092.348847119989,-28.91348738999659,53457.20221224 2025-06-25,23:10:06.000,176,10998472,13925,0,1750893005,13092.328638189989,-28.709062620000623,53457.16028952 2025-06-25,23:10:07.000,176,10998468,14165,0,1750893006,13092.247802469989,-28.483490459999302,53457.09041832 2025-06-25,23:10:08.000,176,10998472,13805,0,1750893007,13092.207384609988,-28.412999159998435,53457.05548272 2025-06-25,23:10:09.000,176,10998433,14245,0,1750893008,13092.268011399989,-28.455293940001866,53457.006572880004 2025-06-25,23:10:10.000,176,10998454,13965,0,1750893009,13092.355583429999,-28.49758871999802,53456.98561152 2025-06-25,23:10:11.000,176,10998478,14045,0,1750893010,13092.375792359999,-28.50463784999738,53456.88779184 2025-06-25,23:10:12.000,176,10998469,14645,0,1750893011,13092.268011399989,-28.434146549996512,53456.88080472001 2025-06-25,23:10:13.000,176,10998484,14045,0,1750893012,13092.032240549997,-28.243820039999264,53456.838882000004 2025-06-25,23:10:14.000,176,10998457,14045,0,1750893013,13091.843623870001,-28.10283743999753,53456.810933520006 2025-06-25,23:10:15.000,176,10998494,14165,0,1750893014,13091.57417146999,-27.983002230001148,53456.72708808 2025-06-25,23:10:16.000,176,10998464,13845,0,1750893015,13091.27777383,-27.834970500000054,53456.73407520001 2025-06-25,23:10:17.000,176,10998490,14005,0,1750893016,13090.833177369997,-27.658742250001524,53456.71311384001 2025-06-25,23:10:18.000,176,10998418,14005,0,1750893017,13090.3818446,-27.412022700002126,53456.671191120004 2025-06-25,23:10:19.000,176,10998451,14045,0,1750893018,13090.065238029994,-27.186450540000806,53456.56638432001 2025-06-25,23:10:20.000,176,10998502,13965,0,1750893019,13089.789049319988,-27.017271420001634,53456.60131992 2025-06-25,23:10:21.000,176,10998466,14205,0,1750893020,13089.452233819997,-26.798748389999673,53456.5593972 2025-06-25,23:10:22.000,176,10998467,13885,0,1750893021,13089.048055219995,-26.64366752999922,53456.51048736 2025-06-25,23:10:23.000,176,10998510,13925,0,1750893022,13088.637140309998,-26.42514449999726,53456.43362904 2025-06-25,23:10:24.000,176,10998485,14005,0,1750893023,13088.320533739992,-26.220719730001292,53456.405680560005 2025-06-25,23:10:25.000,176,10998453,13925,0,1750893024,13088.104971820001,-25.95285278999654,53456.27292528 2025-06-25,23:10:26.000,176,10998505,13885,0,1750893025,13087.929827759996,-25.78367366999737,53456.189079840005 2025-06-25,23:10:27.000,176,10998478,14045,0,1750893026,13087.68058429,-25.76957540999865,53456.05632456 2025-06-25,23:10:28.000,176,10998459,14125,0,1750893027,13087.566067019994,-25.79072279999673,53456.0353632 2025-06-25,23:10:29.000,176,10998476,14205,0,1750893028,13087.525649159994,-25.811870190002082,53455.98645336 2025-06-25,23:10:30.000,176,10998498,13725,0,1750893029,13087.458286059998,-25.797771929996088,53455.8606852 2025-06-25,23:10:31.000,176,10998483,13965,0,1750893030,13087.337032479998,-25.78367366999737,53455.87465944001 2025-06-25,23:10:32.000,176,10998490,14045,0,1750893031,13087.101261629992,-25.72728062999522,53455.88164656 2025-06-25,23:10:33.000,176,10998461,14085,0,1750893032,13086.670137789995,-25.642691069995635,53455.82574960001 2025-06-25,23:10:34.000,176,10998509,13965,0,1750893033,13086.090815129988,-25.579248900001403,53455.72792992001 2025-06-25,23:10:35.000,176,10998500,14245,0,1750893034,13085.639482359991,-25.487610209995182,53455.65805872001 2025-06-25,23:10:36.000,176,10998495,13885,0,1750893035,13085.349821029995,-25.311381959996652,53455.60914888001 2025-06-25,23:10:37.000,176,10998499,14045,0,1750893036,13085.100577559999,-25.177448490001552,53455.5462648 2025-06-25,23:10:38.000,176,10998488,13885,0,1750893037,13085.013005529989,-25.036465889999818,53455.49735496 2025-06-25,23:10:39.000,176,10998467,13925,0,1750893038,13084.858070399998,-24.91663067999616,53455.350625440005 2025-06-25,23:10:40.000,176,10998456,14245,0,1750893039,13084.716607889997,-24.810893729998497,53455.34363832001 2025-06-25,23:10:41.000,176,10998433,14205,0,1750893040,13084.622299549992,-24.74040242999763,53455.30870272 2025-06-25,23:10:42.000,176,10998474,14045,0,1750893041,13084.467364420001,-24.669911129996763,53455.25280576001 2025-06-25,23:10:43.000,176,10998476,13965,0,1750893042,13084.21812094999,-24.698107650001475,53455.245818639996 2025-06-25,23:10:44.000,176,10998509,14085,0,1750893043,13084.01603164999,-24.74745155999699,53455.09908912 2025-06-25,23:10:45.000,176,10998502,13925,0,1750893044,13083.800469729998,-24.824991989997216,53455.07114064 2025-06-25,23:10:46.000,176,10998455,14085,0,1750893045,13083.733106629988,-24.895483289998083,53455.0222308 2025-06-25,23:10:47.000,176,10998446,14045,0,1750893046,13083.827414969994,-24.846139379995293,53454.945372480004 2025-06-25,23:10:48.000,176,10998486,14085,0,1750893047,13083.989086409994,-24.712205910000193,53454.93838536001 2025-06-25,23:10:49.000,176,10998413,14005,0,1750893048,13084.15749415999,-24.50778113999695,53454.87550128 2025-06-25,23:10:50.000,176,10998430,14085,0,1750893049,13084.19791201999,-24.246963329998835,53454.86152704 2025-06-25,23:10:51.000,176,10998477,13885,0,1750893050,13084.049713199995,-24.063685950000945,53454.82659144 2025-06-25,23:10:52.000,176,10998442,13765,0,1750893051,13083.827414969994,-23.88745769999514,53454.777681600004 2025-06-25,23:10:53.000,176,10998456,14005,0,1750893052,13083.584907809993,-23.788769879996835,53454.7078104 2025-06-25,23:10:54.000,176,10998447,14245,0,1750893053,13083.355873269997,-23.626639889997023,53454.66588768 2025-06-25,23:10:55.000,176,10998507,13925,0,1750893054,13083.032530389995,-23.626639889997023,53454.568068 2025-06-25,23:10:56.000,176,10998443,14165,0,1750893055,13082.850650019995,-23.619590759997664,53454.53313240001 2025-06-25,23:10:57.000,176,10998458,14125,0,1750893056,13082.749605369994,-23.563197719995514,53454.4981968 2025-06-25,23:10:58.000,176,10998448,14005,0,1750893057,13082.628351789994,-23.52090293999936,53454.442299840004 2025-06-25,23:10:59.000,176,10998442,14005,0,1750893058,13082.547516069993,-23.52090293999936,53454.45627408001 2025-06-25,23:11:00.000,176,10998511,13885,0,1750893059,13082.426262489993,-23.605492499998945,53454.43531272001 2025-06-25,23:11:01.000,176,10998501,14125,0,1750893060,13082.251118430002,-23.69713118999789,53454.33050592 2025-06-25,23:11:02.000,176,10998462,14005,0,1750893061,13082.096183299996,-23.70418031999725,53454.21172488 2025-06-25,23:11:03.000,176,10998456,14125,0,1750893062,13081.853676139996,-23.68303292999917,53454.21172488 2025-06-25,23:11:04.000,176,10998474,14285,0,1750893063,13081.60443267,-23.68303292999917,53454.1837764 2025-06-25,23:11:05.000,176,10998466,14005,0,1750893064,13081.213726689988,-23.788769879996835,53454.127879440006 2025-06-25,23:11:06.000,176,10998458,13885,0,1750893065,13080.755657609996,-23.86631030999706,53454.03704688 2025-06-25,23:11:07.000,176,10998441,14325,0,1750893066,13080.432314729995,-23.816966400001547,53454.01608552 2025-06-25,23:11:08.000,176,10998466,14125,0,1750893067,13080.135917089989,-23.668934670000453,53453.92525296 2025-06-25,23:11:09.000,176,10998396,13925,0,1750893068,13079.906882549993,-23.436313379999774,53453.82044616 2025-06-25,23:11:10.000,176,10998485,14045,0,1750893069,13079.758683729997,-23.217790349997813,53453.792497680006 2025-06-25,23:11:11.000,176,10998514,14045,0,1750893070,13079.556594429996,-23.076807749996078,53453.74358784001 2025-06-25,23:11:12.000,176,10998473,13925,0,1750893071,13079.374714059995,-23.06270948999736,53453.66672952001 2025-06-25,23:11:13.000,176,10998451,14205,0,1750893072,13079.26019678999,-23.090906010002072,53453.61083256 2025-06-25,23:11:14.000,176,10998450,13965,0,1750893073,13078.977271769989,-23.29533077999804,53453.52 2025-06-25,23:11:15.000,176,10998476,13885,0,1750893074,13078.559620549997,-23.556148589996155,53453.47807728001 2025-06-25,23:11:16.000,176,10998498,14245,0,1750893075,13078.115024089995,-23.816966400001547,53453.436154560004 2025-06-25,23:11:17.000,176,10998432,13965,0,1750893076,13077.751263349994,-23.91565421999985,53453.31038640001 2025-06-25,23:11:18.000,176,10998472,14085,0,1750893077,13077.387502609992,-23.950899869996647,53453.25448944 2025-06-25,23:11:19.000,176,10998451,14245,0,1750893078,13076.88901567,-24.014342039998155,53453.15666976 2025-06-25,23:11:20.000,176,10998482,13845,0,1750893079,13076.390528729993,-24.1059807299971,53453.121734160006 2025-06-25,23:11:21.000,176,10998476,14005,0,1750893080,13075.932459650001,-24.261061589997553,53453.01692736 2025-06-25,23:11:22.000,176,10998426,14005,0,1750893081,13075.555226289995,-24.402044189999287,53452.89814632001 2025-06-25,23:11:23.000,176,10998473,14165,0,1750893082,13075.319455439989,-24.465486360000796,53452.77237816 2025-06-25,23:11:24.000,176,10998510,14165,0,1750893083,13074.969167319992,-24.451388100002077,53452.69551984 2025-06-25,23:11:25.000,176,10998467,14045,0,1750893084,13074.49088931,-24.592370699996536,53452.5767388 2025-06-25,23:11:26.000,176,10998512,14165,0,1750893085,13073.945248199998,-24.860237640001287,53452.49289336001 2025-06-25,23:11:27.000,176,10998470,14005,0,1750893086,13073.534333290001,-25.064662409997254,53452.40904792 2025-06-25,23:11:28.000,176,10998449,14045,0,1750893087,13073.21099041,-25.219743269997707,53452.25533128001 2025-06-25,23:11:29.000,176,10998444,14085,0,1750893088,13072.914592769994,-25.3677749999988,53452.14353736 2025-06-25,23:11:30.000,176,10998474,14045,0,1750893089,13072.604722509997,-25.60039628999948,53452.01776920001 2025-06-25,23:11:31.000,176,10998457,14165,0,1750893090,13072.402633209997,-25.847115839998878,53451.85706544 2025-06-25,23:11:32.000,176,10998477,14285,0,1750893091,13072.18707128999,-26.171375819998502,53451.661426080005 2025-06-25,23:11:33.000,176,10998488,14045,0,1750893092,13072.059081399995,-26.354653199996392,53451.57059352 2025-06-25,23:11:34.000,176,10998479,14125,0,1750893093,13072.03213616,-26.552028840000276,53451.43783824001 2025-06-25,23:11:35.000,176,10998465,14125,0,1750893094,13071.917618889995,-26.897436209997977,53451.31207008 2025-06-25,23:11:36.000,176,10998476,14005,0,1750893095,13071.742474829989,-27.306285749997187,53451.2142504 2025-06-25,23:11:37.000,176,10998510,14165,0,1750893096,13071.574067079993,-27.49661226000171,53451.08149512001 2025-06-25,23:11:38.000,176,10998473,14125,0,1750893097,13071.473022429993,-27.44726834999892,53450.94873984 2025-06-25,23:11:39.000,176,10998469,14205,0,1750893098,13071.560594459988,-27.390875309996773,53450.84393304001 2025-06-25,23:11:40.000,176,10998473,14005,0,1750893099,13071.715529589994,-27.27104010000039,53450.7600876 2025-06-25,23:11:41.000,176,10998486,14045,0,1750893100,13071.702056969989,-27.200548799999524,53450.6902164 2025-06-25,23:11:42.000,176,10998488,13885,0,1750893101,13071.634693869993,-27.165303149995452,53450.55047400001 2025-06-25,23:11:43.000,176,10998500,13925,0,1750893102,13071.641430179989,-27.080713589995867,53450.49457704 2025-06-25,23:11:44.000,176,10998429,13965,0,1750893103,13071.594276009993,-27.00317315999564,53450.39675736 2025-06-25,23:11:45.000,176,10998465,13885,0,1750893104,13071.540385529988,-26.939730990001408,53450.38278312001 2025-06-25,23:11:46.000,176,10998479,14005,0,1750893105,13071.574067079993,-26.904485339997336,53450.34784752 2025-06-25,23:11:47.000,176,10998460,14125,0,1750893106,13071.520176599988,-26.848092299995187,53450.28496344 2025-06-25,23:11:48.000,176,10998499,14205,0,1750893107,13071.385450399997,-26.83399403999647,53450.250027840004 2025-06-25,23:11:49.000,176,10998501,14045,0,1750893108,13071.284405749997,-26.770551870002237,53450.17316952001 2025-06-25,23:11:50.000,176,10998536,14125,0,1750893109,13071.217042650002,-26.615471010001784,53450.09631120001 2025-06-25,23:11:51.000,176,10998438,14245,0,1750893110,13071.190097409992,-26.439242759995977,53450.08932408 2025-06-25,23:11:52.000,176,10998483,14085,0,1750893111,13071.297878370002,-26.42514449999726,53450.0613756 2025-06-25,23:11:53.000,176,10998494,14085,0,1750893112,13071.284405749997,-26.46039015000133,53450.082336960004 2025-06-25,23:11:54.000,176,10998487,14085,0,1750893113,13071.392186709993,-26.481537539999408,53450.00547864001 2025-06-25,23:11:55.000,176,10998487,14005,0,1750893114,13071.816574239994,-26.509734059996845,53449.97054304 2025-06-25,23:11:56.000,176,10998481,14045,0,1750893115,13072.342006419996,-26.43219362999662,53449.92862032001 2025-06-25,23:11:57.000,176,10998526,13965,0,1750893116,13072.833757049993,-26.326456679998955,53449.935607440006 2025-06-25,23:11:58.000,176,10998473,13725,0,1750893117,13073.177308859995,-26.319407549999596,53449.886697600006 2025-06-25,23:11:59.000,176,10998513,13885,0,1750893118,13073.419816019996,-26.347604069997033,53449.89368472 2025-06-25,23:12:00.000,176,10998455,13885,0,1750893119,13073.440024949996,-26.29826016000152,53449.83778776001 2025-06-25,23:12:01.000,176,10998476,13965,0,1750893120,13073.278353509995,-26.24186711999937,53449.80285216 2025-06-25,23:12:02.000,176,10998480,13925,0,1750893121,13073.10994576,-26.086786259998917,53449.83080064 2025-06-25,23:12:03.000,176,10998453,14165,0,1750893122,13072.847229669998,-25.981049310001254,53449.7818908 2025-06-25,23:12:04.000,176,10998540,14125,0,1750893123,13072.564304649997,-25.875312359996315,53449.79586504 2025-06-25,23:12:05.000,176,10998477,14205,0,1750893124,13072.510414169992,-25.762526279999292,53449.78887792001 2025-06-25,23:12:06.000,176,10998522,14045,0,1750893125,13072.577777270002,-25.586298030000762,53449.72599384 2025-06-25,23:12:07.000,176,10998459,14085,0,1750893126,13072.705767159998,-25.515806729999895,53449.719006720006 2025-06-25,23:12:08.000,176,10998461,14365,0,1750893127,13072.827020739998,-25.536954119997972,53449.677084 2025-06-25,23:12:09.000,176,10998466,14085,0,1750893128,13072.968483249999,-25.529904989998613,53449.70503248 2025-06-25,23:12:10.000,176,10998463,14165,0,1750893129,13072.894383839994,-25.59334716000012,53449.649135520005 2025-06-25,23:12:11.000,176,10998504,14045,0,1750893130,13072.806811809998,-25.65678933000163,53449.69105824001 2025-06-25,23:12:12.000,176,10998491,14165,0,1750893131,13072.651876679993,-25.78367366999737,53449.677084 2025-06-25,23:12:13.000,176,10998510,14325,0,1750893132,13072.443051069997,-25.974000180001894,53449.66310976 2025-06-25,23:12:14.000,176,10998485,14005,0,1750893133,13072.207280219991,-26.05858974000148,53449.62817416 2025-06-25,23:12:15.000,176,10998485,14205,0,1750893134,13071.95130044,-26.107933649996994,53449.62817416 2025-06-25,23:12:16.000,176,10998522,13885,0,1750893135,13071.641430179989,-26.0726880000002,53449.54432872001 2025-06-25,23:12:17.000,176,10998504,14045,0,1750893136,13071.210306339992,-25.945803659997182,53449.50240600001 2025-06-25,23:12:18.000,176,10998493,14205,0,1750893137,13070.839809289995,-25.797771929996088,53449.56529008 2025-06-25,23:12:19.000,176,10998521,14245,0,1750893138,13070.415421759993,-25.706133239997143,53449.44650904 2025-06-25,23:12:20.000,176,10998487,14285,0,1750893139,13070.044924709997,-25.579248900001403,53449.43952192 2025-06-25,23:12:21.000,176,10998525,14285,0,1750893140,13069.69463659,-25.515806729999895,53449.40458632001 2025-06-25,23:12:22.000,176,10998453,14205,0,1750893141,13069.36455739999,-25.628592809996917,53449.27881816 2025-06-25,23:12:23.000,176,10998447,14205,0,1750893142,13069.162468099988,-25.854164969998237,53449.33471512001 2025-06-25,23:12:24.000,176,10998513,14045,0,1750893143,13069.061423450003,-26.100884519997635,53449.2229212 2025-06-25,23:12:25.000,176,10998500,14125,0,1750893144,13068.906488319997,-26.347604069997033,53449.146062880005 2025-06-25,23:12:26.000,176,10998522,14005,0,1750893145,13068.751553189992,-26.664814919997298,53449.10414016 2025-06-25,23:12:27.000,176,10998489,14045,0,1750893146,13068.59661806,-26.946780120000767,53449.048243200006 2025-06-25,23:12:28.000,176,10998501,14125,0,1750893147,13068.41473769,-27.327433139995264,53448.978372000005 2025-06-25,23:12:29.000,176,10998442,13885,0,1750893148,13068.24632993999,-27.595300080000015,53448.92247504001 2025-06-25,23:12:30.000,176,10998451,14205,0,1750893149,13067.990350159998,-27.827921370000695,53448.908500800004 2025-06-25,23:12:31.000,176,10998538,13885,0,1750893150,13067.626589419997,-28.08169004999945,53448.88753944 2025-06-25,23:12:32.000,176,10998471,14405,0,1750893151,13067.04726675999,-28.236770909999905,53448.81766824 2025-06-25,23:12:33.000,176,10998510,14125,0,1750893152,13066.360163140002,-28.405950029999076,53448.740809920004 2025-06-25,23:12:34.000,176,10998484,14245,0,1750893153,13065.713477379999,-28.50463784999738,53448.61504176001 2025-06-25,23:12:35.000,176,10998506,14125,0,1750893154,13065.060055310001,-28.638571319999755,53448.573119040004 2025-06-25,23:12:36.000,176,10998493,14205,0,1750893155,13064.393160619999,-28.716111749999982,53448.44735088001 2025-06-25,23:12:37.000,176,10998487,14325,0,1750893156,13063.834046889991,-28.835946959996363,53448.39145392 2025-06-25,23:12:38.000,176,10998439,14085,0,1750893157,13063.53091293999,-28.941683910001302,53448.32158272 2025-06-25,23:12:39.000,176,10998467,14045,0,1750893158,13063.4366046,-29.08266650999576,53448.22376304 2025-06-25,23:12:40.000,176,10998472,14125,0,1750893159,13063.463549839995,-29.18135433000134,53448.04908504 2025-06-25,23:12:41.000,176,10998490,14085,0,1750893160,13063.6386939,-29.287091279999004,53447.95825248 2025-06-25,23:12:42.000,176,10998452,14085,0,1750893161,13063.908146299997,-29.406926489995385,53447.90934264 2025-06-25,23:12:43.000,176,10998491,14245,0,1750893162,13064.164126080002,-29.54790908999712,53447.79754872001 2025-06-25,23:12:44.000,176,10998476,14285,0,1750893163,13064.339270139993,-29.76643211999908,53447.76261312 2025-06-25,23:12:45.000,176,10998485,14165,0,1750893164,13064.244961799988,-30.01315166999848,53447.67876768001 2025-06-25,23:12:46.000,176,10998467,14085,0,1750893165,13064.063081430002,-30.22462557000108,53447.62985784001 2025-06-25,23:12:47.000,176,10998504,14045,0,1750893166,13063.928355229997,-30.323313389999385,53447.5460124 2025-06-25,23:12:48.000,176,10998565,14245,0,1750893167,13063.881201060001,-30.36560816999554,53447.469154080005 2025-06-25,23:12:49.000,176,10998461,14365,0,1750893168,13064.036136189992,-30.344460779997462,53447.44819272 2025-06-25,23:12:50.000,176,10998494,14405,0,1750893169,13064.413369549999,-30.36560816999554,53447.39229576001 2025-06-25,23:12:51.000,176,10998513,13925,0,1750893170,13064.91185648999,-30.309215130000666,53447.371334400006 2025-06-25,23:12:52.000,176,10998540,14085,0,1750893171,13065.403607120003,-30.210527309995086,53447.38530864 2025-06-25,23:12:53.000,176,10998507,14205,0,1750893172,13065.84820357999,-30.17528165999829,53447.469154080005 2025-06-25,23:12:54.000,176,10998500,14005,0,1750893173,13066.01661133,-30.266920349997235,53447.53203816001 2025-06-25,23:12:55.000,176,10998495,14125,0,1750893174,13065.90883036999,-30.450197729995125,53447.5460124 2025-06-25,23:12:56.000,176,10998514,14165,0,1750893175,13065.659586899994,-30.661671629997727,53447.57396088 2025-06-25,23:12:57.000,176,10998462,14125,0,1750893176,13065.329507709997,-30.85199814000225,53447.58094800001 2025-06-25,23:12:58.000,176,10998450,14125,0,1750893177,13065.039846380001,-30.908391179997125,53447.566973760004 2025-06-25,23:12:59.000,176,10998485,14205,0,1750893178,13064.85122969999,-30.86609640000097,53447.636844960005 2025-06-25,23:13:00.000,176,10998494,14045,0,1750893179,13064.642404089995,-30.788555970000743,53447.62985784001 2025-06-25,23:13:01.000,176,10998501,13925,0,1750893180,13064.521150509994,-30.661671629997727,53447.66479344 2025-06-25,23:13:02.000,176,10998482,13965,0,1750893181,13064.265170729988,-30.59118032999686,53447.67178056 2025-06-25,23:13:03.000,176,10998484,14045,0,1750893182,13064.049608809997,-30.59822945999622,53447.74863888001 2025-06-25,23:13:04.000,176,10998492,14045,0,1750893183,13063.746474859996,-30.64052423999965,53447.7206904 2025-06-25,23:13:05.000,176,10998499,13965,0,1750893184,13063.45681353,-30.718064669999876,53447.76960024 2025-06-25,23:13:06.000,176,10998502,13885,0,1750893185,13063.207570059989,-30.8308507499969,53447.79754872001 2025-06-25,23:13:07.000,176,10998500,14085,0,1750893186,13063.052634929998,-30.887243789999047,53447.7905616 2025-06-25,23:13:08.000,176,10998482,14045,0,1750893187,13062.958326589993,-30.915440309996484,53447.84645856001 2025-06-25,23:13:09.000,176,10998460,14205,0,1750893188,13062.742764670002,-30.978882479997992,53447.81851008 2025-06-25,23:13:10.000,176,10998484,14125,0,1750893189,13062.43963072,-30.957735089999915,53447.804535840005 2025-06-25,23:13:11.000,176,10998493,14205,0,1750893190,13062.062397359994,-30.964784219999274,53447.88139416 2025-06-25,23:13:12.000,176,10998480,14445,0,1750893191,13061.638009829992,-30.950685960000555,53447.82549720001 2025-06-25,23:13:13.000,176,10998537,14045,0,1750893192,13061.22035861,-30.98593160999735,53447.81152296 2025-06-25,23:13:14.000,176,10998460,14005,0,1750893193,13060.816180009999,-31.084619429995655,53447.7206904 2025-06-25,23:13:15.000,176,10998513,13965,0,1750893194,13060.526518680002,-31.21855289999803,53447.64383208 2025-06-25,23:13:16.000,176,10998551,14045,0,1750893195,13060.418737719992,-31.366584629999124,53447.60889648001 2025-06-25,23:13:17.000,176,10998463,14245,0,1750893196,13060.371583549997,-31.606255049999163,53447.57396088 2025-06-25,23:13:18.000,176,10998476,14285,0,1750893197,13060.432210339997,-31.86002372999792,53447.518063920004 2025-06-25,23:13:19.000,176,10998483,14045,0,1750893198,13060.459155579993,-32.057399370001804,53447.4761412 2025-06-25,23:13:20.000,176,10998516,14005,0,1750893199,13060.452419269997,-32.11379240999668,53447.43421848 2025-06-25,23:13:21.000,176,10998517,14045,0,1750893200,13060.351374619997,-32.14903806000075,53447.37832152 2025-06-25,23:13:22.000,176,10998483,14285,0,1750893201,13060.257066279992,-32.11379240999668,53447.30845032 2025-06-25,23:13:23.000,176,10998535,14165,0,1750893202,13060.068449599996,-32.08559588999924,53447.252553360006 2025-06-25,23:13:24.000,176,10998513,14005,0,1750893203,13059.93372339999,-31.993957200000295,53447.231592000004 2025-06-25,23:13:25.000,176,10998489,14005,0,1750893204,13059.825942439995,-31.923465899999428,53447.18966928 2025-06-25,23:13:26.000,176,10998485,14205,0,1750893205,13059.684479929994,-31.888220249995356,53447.11979808 2025-06-25,23:13:27.000,176,10998516,14085,0,1750893206,13059.603644209994,-31.881171119995997,53447.12678520001 2025-06-25,23:13:28.000,176,10998522,14045,0,1750893207,13059.569962659989,-31.90231851000135,53447.04293976 2025-06-25,23:13:29.000,176,10998513,14165,0,1750893208,13059.516072179998,-32.02920284999709,53447.0219784 2025-06-25,23:13:30.000,176,10998513,14045,0,1750893209,13059.61038051999,-32.0926450199986,53446.97306856 2025-06-25,23:13:31.000,176,10998496,14085,0,1750893210,13059.846151369995,-32.219529360001616,53446.88922312001 2025-06-25,23:13:32.000,176,10998509,14165,0,1750893211,13060.075185909991,-32.226578490000975,53446.81935192001 2025-06-25,23:13:33.000,176,10998483,14045,0,1750893212,13060.337901999992,-32.226578490000975,53446.76345496 2025-06-25,23:13:34.000,176,10998501,13965,0,1750893213,13060.472628199997,-32.24772587999905,53446.72153224001 2025-06-25,23:13:35.000,176,10998494,14045,0,1750893214,13060.472628199997,-32.31116805000056,53446.71454512 2025-06-25,23:13:36.000,176,10998459,14085,0,1750893215,13060.486100820002,-32.28297152999585,53446.77044208001 2025-06-25,23:13:37.000,176,10998485,14245,0,1750893216,13060.391792479997,-32.32526630999928,53446.77044208001 2025-06-25,23:13:38.000,176,10998468,14045,0,1750893217,13060.391792479997,-32.409855869998864,53446.700570880006 2025-06-25,23:13:39.000,176,10998491,13885,0,1750893218,13060.364847240002,-32.44510151999566,53446.67262240001 2025-06-25,23:13:40.000,176,10998501,13885,0,1750893219,13060.331165689997,-32.53674021000188,53446.65864816 2025-06-25,23:13:41.000,176,10998479,13965,0,1750893220,13060.297484139992,-32.50854368999717,53446.66563528 2025-06-25,23:13:42.000,176,10998492,14005,0,1750893221,13060.189703179996,-32.48034716999973,53446.62371256001 2025-06-25,23:13:43.000,176,10998489,14005,0,1750893222,13060.068449599996,-32.50854368999717,53446.65864816 2025-06-25,23:13:44.000,176,10998496,14285,0,1750893223,13060.142549010001,-32.48034716999973,53446.62371256001 2025-06-25,23:13:45.000,176,10998501,14005,0,1750893224,13060.230121039996,-32.43100325999694,53446.61672544 2025-06-25,23:13:46.000,176,10998516,13965,0,1750893225,13060.344638310002,-32.33231543999864,53446.6376868 2025-06-25,23:13:47.000,176,10998520,14245,0,1750893226,13060.364847240002,-32.24772587999905,53446.61672544 2025-06-25,23:13:48.000,176,10998515,14045,0,1750893227,13060.284011520002,-32.19838196999626,53446.65864816 2025-06-25,23:13:49.000,176,10998468,13965,0,1750893228,13060.230121039996,-32.219529360001616,53446.69358376001 2025-06-25,23:13:50.000,176,10998522,13725,0,1750893229,13060.02129543,-32.28297152999585,53446.679609520004 2025-06-25,23:13:51.000,176,10998481,13805,0,1750893230,13059.866360299995,-32.32526630999928,53446.700570880006 2025-06-25,23:13:52.000,176,10998478,13965,0,1750893231,13059.79226088999,-32.41690499999822,53446.6376868 2025-06-25,23:13:53.000,176,10998515,14245,0,1750893232,13059.77205195999,-32.54378934000124,53446.6376868 2025-06-25,23:13:54.000,176,10998484,13925,0,1750893233,13059.926987089995,-32.6495262899989,53446.581789840006 2025-06-25,23:13:55.000,176,10998492,13925,0,1750893234,13060.115603769991,-32.79755802,53446.511918640004 2025-06-25,23:13:56.000,176,10998515,14005,0,1750893235,13060.452419269997,-32.91739322999638,53446.463008800005 2025-06-25,23:13:57.000,176,10998499,13925,0,1750893236,13060.735344289998,-33.08657234999555,53446.40012472 2025-06-25,23:13:58.000,176,10998518,14085,0,1750893237,13060.944169899994,-33.269849730000715,53446.37217624 2025-06-25,23:13:59.000,176,10998499,14325,0,1750893238,13061.11257764999,-33.52361840999947,53446.30230504 2025-06-25,23:14:00.000,176,10998514,13885,0,1750893239,13061.20014968,-33.699846659998,53446.26736944001 2025-06-25,23:14:01.000,176,10998524,13965,0,1750893240,13061.382030050001,-33.88312403999589,53446.23942096001 2025-06-25,23:14:02.000,176,10998488,14005,0,1750893241,13061.604328280002,-33.98181186000147,53446.16256264 2025-06-25,23:14:03.000,176,10998520,13925,0,1750893242,13061.786208649988,-34.09459793999849,53446.1136528 2025-06-25,23:14:04.000,176,10998539,13925,0,1750893243,13062.035452119999,-34.17213836999872,53446.14858840001 2025-06-25,23:14:05.000,176,10998472,14085,0,1750893244,13062.27122296999,-34.22853141000087,53446.09967856001 2025-06-25,23:14:06.000,176,10998543,13925,0,1750893245,13062.446367029996,-34.299022710001736,53446.06474296 2025-06-25,23:14:07.000,176,10998523,13885,0,1750893246,13062.554147989991,-34.34131748999789,53446.02282024001 2025-06-25,23:14:08.000,176,10998523,13965,0,1750893247,13062.655192639992,-34.35541574999661,53445.98089752001 2025-06-25,23:14:09.000,176,10998484,13845,0,1750893248,13062.803391460002,-34.45410357000219,53445.94596192 2025-06-25,23:14:10.000,176,10998502,14205,0,1750893249,13062.850545629997,-34.59508616999665,53445.89705208 2025-06-25,23:14:11.000,176,10998502,13885,0,1750893250,13063.012217069998,-34.7501670299971,53445.88307784001 2025-06-25,23:14:12.000,176,10998507,14125,0,1750893251,13063.227778989989,-34.83475658999669,53445.84814224 2025-06-25,23:14:13.000,176,10998489,13925,0,1750893252,13063.544385559995,-34.848854849995405,53445.841155120004 2025-06-25,23:14:14.000,176,10998537,14045,0,1750893253,13064.015927259992,-34.77131441999518,53445.82718088 2025-06-25,23:14:15.000,176,10998463,13925,0,1750893254,13064.534623129999,-34.75721615999646,53445.890064960004 2025-06-25,23:14:16.000,176,10998533,13965,0,1750893255,13065.100473170001,-34.721970509999665,53445.89705208 2025-06-25,23:14:17.000,176,10998516,13845,0,1750893256,13065.68653213999,-34.63738095000008,53445.93198768001 2025-06-25,23:14:18.000,176,10998508,14005,0,1750893257,13066.225436939996,-34.56688964999921,53445.93198768001 2025-06-25,23:14:19.000,176,10998544,13885,0,1750893258,13066.622879230003,-34.5034474799977,53446.05076872001 2025-06-25,23:14:20.000,176,10998534,14045,0,1750893259,13067.080948309995,-34.39066140000068,53446.09269144 2025-06-25,23:14:21.000,176,10998519,13885,0,1750893260,13067.431236429991,-34.23558054000023,53446.127627040005 2025-06-25,23:14:22.000,176,10998522,13965,0,1750893261,13067.801733480002,-34.23558054000023,53446.23942096001 2025-06-25,23:14:23.000,176,10998516,14165,0,1750893262,13068.10486742999,-34.21443315000215,53446.344227760004 2025-06-25,23:14:24.000,176,10998530,14005,0,1750893263,13068.46862816999,-34.11574532999657,53446.35121488 2025-06-25,23:14:25.000,176,10998529,13845,0,1750893264,13068.825652599997,-33.854927519998455,53446.46999592 2025-06-25,23:14:26.000,176,10998495,13965,0,1750893265,13069.027741899998,-33.55886405999627,53446.51890576 2025-06-25,23:14:27.000,176,10998516,13845,0,1750893266,13069.189413339998,-33.23460407999664,53446.560828480004 2025-06-25,23:14:28.000,176,10998492,13965,0,1750893267,13069.499283599995,-32.8962458399983,53446.58877696 2025-06-25,23:14:29.000,176,10998533,13925,0,1750893268,13069.876516960001,-32.579034989998036,53446.679609520004 2025-06-25,23:14:30.000,176,10998492,14245,0,1750893269,13070.220068770002,-32.3041189200012,53446.75646784 2025-06-25,23:14:31.000,176,10998530,14045,0,1750893270,13070.577093199994,-32.15608719000011,53446.85428752 2025-06-25,23:14:32.000,176,10998491,14125,0,1750893271,13070.900436079995,-32.170185449998826,53446.98005568 2025-06-25,23:14:33.000,176,10998484,13965,0,1750893272,13071.243987889997,-32.15608719000011,53446.97306856 2025-06-25,23:14:34.000,176,10998483,13885,0,1750893273,13071.574067079993,-32.19838196999626,53447.014991280004 2025-06-25,23:14:35.000,176,10998447,14125,0,1750893274,13071.789628999999,-32.38165935000143,53447.1617208 2025-06-25,23:14:36.000,176,10998497,13925,0,1750893275,13071.917618889995,-32.51559281999653,53447.19665640001 2025-06-25,23:14:37.000,176,10998487,13725,0,1750893276,13071.917618889995,-32.54378934000124,53447.231592000004 2025-06-25,23:14:38.000,176,10998460,14045,0,1750893277,13071.86372840999,-32.54378934000124,53447.28748896 2025-06-25,23:14:39.000,176,10998495,14245,0,1750893278,13071.681848039989,-32.48739629999909,53447.350373040004 2025-06-25,23:14:40.000,176,10998512,14125,0,1750893279,13071.553858149993,-32.47329804000037,53447.40627 2025-06-25,23:14:41.000,176,10998482,13885,0,1750893280,13071.459549810002,-32.4380523899963,53447.41325712001 2025-06-25,23:14:42.000,176,10998471,13925,0,1750893281,13071.291142059992,-32.37461022000207,53447.44120560001 2025-06-25,23:14:43.000,176,10998479,13885,0,1750893282,13071.142943239996,-32.42395412999758,53447.49710256 2025-06-25,23:14:44.000,176,10998526,13925,0,1750893283,13071.048634899991,-32.4380523899963,53447.469154080005 2025-06-25,23:14:45.000,176,10998530,13885,0,1750893284,13071.001480729996,-32.43100325999694,53447.50408968 2025-06-25,23:14:46.000,176,10998511,14285,0,1750893285,13070.97453549,-32.43100325999694,53447.46216696001 2025-06-25,23:14:47.000,176,10998555,14045,0,1750893286,13070.920645009995,-32.459199780001654,53447.44819272 2025-06-25,23:14:48.000,176,10998516,14245,0,1750893287,13070.860018219995,-32.48739629999909,53447.41325712001 2025-06-25,23:14:49.000,176,10998544,13885,0,1750893288,13070.96779917999,-32.55788759999996,53447.44120560001 2025-06-25,23:14:50.000,176,10998517,14165,0,1750893289,13071.115998000001,-32.691821070002334,53447.420244240006 2025-06-25,23:14:51.000,176,10998502,13885,0,1750893290,13071.351768849992,-32.82575453999743,53447.420244240006 2025-06-25,23:14:52.000,176,10998536,14005,0,1750893291,13071.452813499993,-33.02313018000132,53447.41325712001 2025-06-25,23:14:53.000,176,10998556,13965,0,1750893292,13071.479758740003,-33.19935842999985,53447.37832152 2025-06-25,23:14:54.000,176,10998526,14085,0,1750893293,13071.479758740003,-33.37558667999838,53447.34338592001 2025-06-25,23:14:55.000,176,10998463,14005,0,1750893294,13071.526912909998,-33.53066753999883,53447.36434728001 2025-06-25,23:14:56.000,176,10998556,14005,0,1750893295,13071.547121839998,-33.52361840999947,53447.32941168 2025-06-25,23:14:57.000,176,10998564,14045,0,1750893296,13071.627957559998,-33.60820796999906,53447.36434728001 2025-06-25,23:14:58.000,176,10998494,13965,0,1750893297,13071.769420069999,-33.671650140000565,53447.32242456001 2025-06-25,23:14:59.000,176,10998525,13885,0,1750893298,13071.897409959995,-33.735092310002074,53447.36434728001 2025-06-25,23:15:00.000,176,10998568,14005,0,1750893299,13071.978245679995,-33.83378013000038,53447.38530864 2025-06-25,23:15:01.000,176,10998510,14245,0,1750893300,13071.95130044,-34.038204899996344,53447.32941168 2025-06-25,23:15:02.000,176,10998490,14085,0,1750893301,13071.877201029994,-34.23558054000023,53447.34338592001 2025-06-25,23:15:03.000,176,10998492,13965,0,1750893302,13071.85025579,-34.36246487999597,53447.32242456001 2025-06-25,23:15:04.000,176,10998481,13885,0,1750893303,13071.742474829989,-34.39066140000068,53447.32242456001 2025-06-25,23:15:05.000,176,10998524,13845,0,1750893304,13071.654902799994,-34.46820183000091,53447.31543744 2025-06-25,23:15:06.000,176,10998575,13845,0,1750893305,13071.627957559998,-34.609184429995366,53447.3363988 2025-06-25,23:15:07.000,176,10998494,13925,0,1750893306,13071.708793279999,-34.81360919999861,53447.301463200005 2025-06-25,23:15:08.000,176,10998459,14205,0,1750893307,13071.9917183,-35.03213223000057,53447.30845032 2025-06-25,23:15:09.000,176,10998529,13925,0,1750893308,13072.308324869991,-35.25770439000189,53447.37832152 2025-06-25,23:15:10.000,176,10998499,14045,0,1750893309,13072.651876679993,-35.483276549995935,53447.35736016 2025-06-25,23:15:11.000,176,10998482,13965,0,1750893310,13072.941538009989,-35.758192620000045,53447.37832152 2025-06-25,23:15:12.000,176,10998496,14085,0,1750893311,13073.18404516999,-35.997863040000084,53447.48312832 2025-06-25,23:15:13.000,176,10998514,14165,0,1750893312,13073.34571660999,-36.223435200001404,53447.50408968 2025-06-25,23:15:14.000,176,10998476,14005,0,1750893313,13073.43328864,-36.41376170999865,53447.539025280006 2025-06-25,23:15:15.000,176,10998536,14045,0,1750893314,13073.446761259991,-36.46310562000144,53447.60889648001 2025-06-25,23:15:16.000,176,10998482,14125,0,1750893315,13073.43328864,-36.48425300999952,53447.71370328 2025-06-25,23:15:17.000,176,10998485,13925,0,1750893316,13073.426552329991,-36.47720388000016,53447.76261312 2025-06-25,23:15:18.000,176,10998445,13925,0,1750893317,13073.29182613,-36.385565190001216,53447.81851008 2025-06-25,23:15:19.000,176,10998521,13845,0,1750893318,13073.136890999995,-36.336221279998426,53447.86741992001 2025-06-25,23:15:20.000,176,10998479,14005,0,1750893319,13072.995428489994,-36.19523867999669,53447.93729112 2025-06-25,23:15:21.000,176,10998454,14085,0,1750893320,13072.968483249999,-36.04015781999624,53447.99318808001 2025-06-25,23:15:22.000,176,10998487,14325,0,1750893321,13072.907856459999,-35.990813910000725,53448.00716232 2025-06-25,23:15:23.000,176,10998507,14245,0,1750893322,13072.934801699994,-35.976715650002006,53448.08402064001 2025-06-25,23:15:24.000,176,10998536,13965,0,1750893323,13073.04931897,-36.0119612999988,53448.16087896001 2025-06-25,23:15:25.000,176,10998483,13885,0,1750893324,13073.15036362,-36.124747379995824,53448.209788800006 2025-06-25,23:15:26.000,176,10998512,13925,0,1750893325,13073.39287078,-36.27277910999692,53448.27267288 2025-06-25,23:15:27.000,176,10998506,14325,0,1750893326,13073.588223769992,-36.456056490002084,53448.39145392 2025-06-25,23:15:28.000,176,10998498,13885,0,1750893327,13073.776840450002,-36.618186480001896,53448.43337664 2025-06-25,23:15:29.000,176,10998495,13965,0,1750893328,13073.891357719993,-36.67457951999677,53448.49626072001 2025-06-25,23:15:30.000,176,10998503,14085,0,1750893329,13073.850939859993,-36.759169079996354,53448.58709328001 2025-06-25,23:15:31.000,176,10998502,13965,0,1750893330,13073.655586870002,-36.83670950999658,53448.6988872 2025-06-25,23:15:32.000,176,10998506,14205,0,1750893331,13073.440024949996,-36.90720080999745,53448.6988872 2025-06-25,23:15:33.000,176,10998529,13805,0,1750893332,13073.24467195999,-36.90720080999745,53448.81766824 2025-06-25,23:15:34.000,176,10998482,13925,0,1750893333,13072.988692179999,-36.984741239997675,53448.80369400001 2025-06-25,23:15:35.000,176,10998446,13925,0,1750893334,13072.692294539993,-37.034085150000465,53448.8386296 2025-06-25,23:15:36.000,176,10998513,13845,0,1750893335,13072.288115939991,-37.1750677500022,53448.89452656 2025-06-25,23:15:37.000,176,10998461,14045,0,1750893336,13071.89067365,-37.32309947999602,53448.85260384001 2025-06-25,23:15:38.000,176,10998510,14285,0,1750893337,13071.648166489998,-37.5204751199999,53448.82465536 2025-06-25,23:15:39.000,176,10998491,14045,0,1750893338,13071.547121839998,-37.75309641000058,53448.83164248001 2025-06-25,23:15:40.000,176,10998488,13845,0,1750893339,13071.641430179989,-37.82358771000145,53448.86657808 2025-06-25,23:15:41.000,176,10998490,14005,0,1750893340,13071.809837929999,-37.95752117999655,53448.810681120005 2025-06-25,23:15:42.000,176,10998476,13845,0,1750893341,13072.079290329995,-38.112602039997,53448.8386296 2025-06-25,23:15:43.000,176,10998505,14125,0,1750893342,13072.389160589992,-38.197191599996586,53448.83164248001 2025-06-25,23:15:44.000,176,10998494,14125,0,1750893343,13072.725976089998,-38.3240759399996,53448.84561672 2025-06-25,23:15:45.000,176,10998451,13725,0,1750893344,13073.16383623999,-38.46505854000134,53448.92247504001 2025-06-25,23:15:46.000,176,10998503,13685,0,1750893345,13073.534333290001,-38.57784461999836,53449.0133076 2025-06-25,23:15:47.000,176,10998477,13885,0,1750893346,13073.797049380002,-38.72587634999945,53449.10414016 2025-06-25,23:15:48.000,176,10998508,13965,0,1750893347,13073.938511889988,-38.87390808000055,53449.17401136 2025-06-25,23:15:49.000,176,10998530,14245,0,1750893348,13073.999138679988,-38.93030111999542,53449.30676664001 2025-06-25,23:15:50.000,176,10998525,14045,0,1750893349,13073.951984509993,-38.96554676999949,53449.42554768001 2025-06-25,23:15:51.000,176,10998552,14045,0,1750893350,13073.857676170002,-38.90915372999734,53449.46048328 2025-06-25,23:15:52.000,176,10998454,13885,0,1750893351,13073.783576759997,-38.880957209999906,53449.54432872001 2025-06-25,23:15:53.000,176,10998491,14085,0,1750893352,13073.797049380002,-38.85276068999519,53449.62817416 2025-06-25,23:15:54.000,176,10998522,13845,0,1750893353,13073.884621409998,-38.85276068999519,53449.69105824001 2025-06-25,23:15:55.000,176,10998439,14045,0,1750893354,13074.106919639999,-38.880957209999906,53449.75394232 2025-06-25,23:15:56.000,176,10998507,14245,0,1750893355,13074.436998829995,-38.937350250002055,53449.7818908 2025-06-25,23:15:57.000,176,10998493,14245,0,1750893356,13074.834441120001,-39.028988940001,53449.78887792001 2025-06-25,23:15:58.000,176,10998520,13965,0,1750893357,13075.218410789988,-39.113578500000585,53449.96355592 2025-06-25,23:15:59.000,176,10998556,13885,0,1750893358,13075.615853079995,-39.26865936000104,53450.0613756 2025-06-25,23:16:00.000,176,10998481,13925,0,1750893359,13075.959404889996,-39.3743963099987,53450.15919528 2025-06-25,23:16:01.000,176,10998500,13925,0,1750893360,13076.154757880002,-39.55062455999723,53450.21509224001 2025-06-25,23:16:02.000,176,10998498,13845,0,1750893361,13076.269275149993,-39.67750890000025,53450.35483464 2025-06-25,23:16:03.000,176,10998519,14045,0,1750893362,13076.356847179988,-39.85373714999878,53450.375796 2025-06-25,23:16:04.000,176,10998507,14085,0,1750893363,13076.538727549989,-40.00881800999923,53450.50855128001 2025-06-25,23:16:05.000,176,10998482,13925,0,1750893364,13076.7071353,-40.13570235000225,53450.64130656 2025-06-25,23:16:06.000,176,10998493,13925,0,1750893365,13076.78797102,-40.31193060000078,53450.704190640005 2025-06-25,23:16:07.000,176,10998502,13925,0,1750893366,13076.734080539994,-40.47406059000059,53450.725152000006 2025-06-25,23:16:08.000,176,10998534,13885,0,1750893367,13076.673453749994,-40.65733796999848,53450.80201032 2025-06-25,23:16:09.000,176,10998465,14325,0,1750893368,13076.572409099994,-40.81946795999829,53450.774061840006 2025-06-25,23:16:10.000,176,10998512,14205,0,1750893369,13076.599354339989,-40.974548819998745,53450.85790728 2025-06-25,23:16:11.000,176,10998464,13925,0,1750893370,13076.68692637,-41.11553142000048,53450.89983 2025-06-25,23:16:12.000,176,10998506,13725,0,1750893371,13076.78797102,-41.256514020002214,53450.91380424001 2025-06-25,23:16:13.000,176,10998471,14205,0,1750893372,13076.84859781,-41.376349229998596,53450.98367544001 2025-06-25,23:16:14.000,176,10998489,13965,0,1750893373,13076.78123470999,-41.52438095999969,53451.01861104 2025-06-25,23:16:15.000,176,10998525,13885,0,1750893374,13076.646508509999,-41.665363560001424,53451.04655952 2025-06-25,23:16:16.000,176,10998506,14085,0,1750893375,13076.451155519993,-41.76405137999973,53451.12341784 2025-06-25,23:16:17.000,176,10998504,13965,0,1750893376,13076.201912049997,-41.91913224000018,53451.19328904 2025-06-25,23:16:18.000,176,10998507,13925,0,1750893377,13075.993086440001,-42.09536048999871,53451.1443792 2025-06-25,23:16:19.000,176,10998500,13925,0,1750893378,13075.838151309996,-42.250441349999164,53451.2142504 2025-06-25,23:16:20.000,176,10998507,13965,0,1750893379,13075.80446975999,-42.35617829999683,53451.22123752001 2025-06-25,23:16:21.000,176,10998533,13885,0,1750893380,13075.68995249,-42.476013510000485,53451.29809584001 2025-06-25,23:16:22.000,176,10998459,14125,0,1750893381,13075.54848998,-42.67338914999709,53451.34001856 2025-06-25,23:16:23.000,176,10998476,14005,0,1750893382,13075.373345919994,-42.884863049999694,53451.36796704001 2025-06-25,23:16:24.000,176,10998505,14285,0,1750893383,13075.245356029998,-43.02584565000143,53451.39591552001 2025-06-25,23:16:25.000,176,10998495,13925,0,1750893384,13075.023057799997,-43.046993039999506,53451.374954160005 2025-06-25,23:16:26.000,176,10998502,14005,0,1750893385,13074.767078019991,-43.068140429997584,53451.38194128 2025-06-25,23:16:27.000,176,10998514,14005,0,1750893386,13074.58519764999,-43.15272998999717,53451.3539928 2025-06-25,23:16:28.000,176,10998465,13725,0,1750893387,13074.477416689995,-43.293712589998904,53451.3539928 2025-06-25,23:16:29.000,176,10998538,13885,0,1750893388,13074.51109824,-43.39944953999657,53451.36796704001 2025-06-25,23:16:30.000,176,10998518,13845,0,1750893389,13074.63235182,-43.5756777899951,53451.33303144 2025-06-25,23:16:31.000,176,10998502,14085,0,1750893390,13074.814232190001,-43.695512999998755,53451.326044320005 2025-06-25,23:16:32.000,176,10998470,14005,0,1750893391,13074.908540529992,-43.80124994999642,53451.36796704001 2025-06-25,23:16:33.000,176,10998445,14005,0,1750893392,13074.922013149997,-43.90698690000136,53451.3539928 2025-06-25,23:16:34.000,176,10998446,14045,0,1750893393,13074.955694700002,-43.9986255900003,53451.40290264 2025-06-25,23:16:35.000,176,10998430,13965,0,1750893394,13074.955694700002,-44.047969499995816,53451.47277384 2025-06-25,23:16:36.000,176,10998498,13845,0,1750893395,13074.989376249992,-43.99157646000094,53451.41687688001 2025-06-25,23:16:37.000,176,10998484,13805,0,1750893396,13075.002848869997,-43.93518341999879,53451.46578672001 2025-06-25,23:16:38.000,176,10998493,14165,0,1750893397,13074.989376249992,-43.921085160000075,53451.45181248 2025-06-25,23:16:39.000,176,10998489,14125,0,1750893398,13075.009585179992,-43.885839509996,53451.5286708 2025-06-25,23:16:40.000,176,10998482,14125,0,1750893399,13075.097157210002,-43.79420081999706,53451.591554880004 2025-06-25,23:16:41.000,176,10998486,14085,0,1750893400,13075.198201859988,-43.695512999998755,53451.598542 2025-06-25,23:16:42.000,176,10998469,14085,0,1750893401,13075.252092339993,-43.63207082999725,53451.61950336 2025-06-25,23:16:43.000,176,10998461,14005,0,1750893402,13075.40029115999,-43.59682518000045,53451.63347760001 2025-06-25,23:16:44.000,176,10998521,13885,0,1750893403,13075.75057928,-43.5404321399983,53451.6684132 2025-06-25,23:16:45.000,176,10998493,14045,0,1750893404,13076.141285259997,-43.42764606000128,53451.73129728001 2025-06-25,23:16:46.000,176,10998510,13885,0,1750893405,13076.579145409989,-43.42764606000128,53451.80116848001 2025-06-25,23:16:47.000,176,10998480,13965,0,1750893406,13076.96311507999,-43.413547799995285,53451.89898816001 2025-06-25,23:16:48.000,176,10998484,14085,0,1750893407,13077.266249029992,-43.336007370002335,53451.97584648 2025-06-25,23:16:49.000,176,10998482,13965,0,1750893408,13077.400975229997,-43.38535127999785,53452.0527048 2025-06-25,23:16:50.000,176,10998523,14005,0,1750893409,13077.562646669998,-43.39944953999657,53452.10860176001 2025-06-25,23:16:51.000,176,10998449,13925,0,1750893410,13077.737790729989,-43.37830214999849,53452.297254 2025-06-25,23:16:52.000,176,10998431,13965,0,1750893411,13078.054397299995,-43.336007370002335,53452.31821536 2025-06-25,23:16:53.000,176,10998484,14005,0,1750893412,13078.24301397999,-43.27256520000083,53452.450970640006 2025-06-25,23:16:54.000,176,10998483,13845,0,1750893413,13078.397949109996,-43.293712589998904,53452.548790320005 2025-06-25,23:16:55.000,176,10998466,13965,0,1750893414,13078.424894349992,-43.27256520000083,53452.597700160004 2025-06-25,23:16:56.000,176,10998459,14445,0,1750893415,13078.512466380002,-43.286663459999545,53452.70250696 2025-06-25,23:16:57.000,176,10998499,14245,0,1750893416,13078.620247339997,-43.25141780999547,53452.7514168 2025-06-25,23:16:58.000,176,10998445,13725,0,1750893417,13078.748237229993,-43.31485997999698,53452.87019784 2025-06-25,23:16:59.000,176,10998461,13965,0,1750893418,13078.916644979989,-43.43469519000064,53452.9610304 2025-06-25,23:17:00.000,176,10998458,14165,0,1750893419,13079.152415829994,-43.639119959996606,53453.100772800004 2025-06-25,23:17:01.000,176,10998448,13845,0,1750893420,13079.36124143999,-43.85764298999857,53453.17763112 2025-06-25,23:17:02.000,176,10998436,13885,0,1750893421,13079.52964919,-44.11846079999668,53453.19859248 2025-06-25,23:17:03.000,176,10998521,14085,0,1750893422,13079.657639079996,-44.36518034999608,53453.36628336 2025-06-25,23:17:04.000,176,10998487,13765,0,1750893423,13079.677848009997,-44.56960511999932,53453.457115920006 2025-06-25,23:17:05.000,176,10998484,14045,0,1750893424,13079.610484910001,-44.62599816000147,53453.56192272 2025-06-25,23:17:06.000,176,10998476,13885,0,1750893425,13079.46228608999,-44.59780163999676,53453.63179392 2025-06-25,23:17:07.000,176,10998465,14325,0,1750893426,13079.40839561,-44.47091730000102,53453.673716640005 2025-06-25,23:17:08.000,176,10998469,14325,0,1750893427,13079.42860454,-44.35813121999672,53453.7296136 2025-06-25,23:17:09.000,176,10998467,13965,0,1750893428,13079.522912879991,-44.273541659997136,53453.7994848 2025-06-25,23:17:10.000,176,10998463,13885,0,1750893429,13079.664375389992,-44.273541659997136,53453.88333024001 2025-06-25,23:17:11.000,176,10998459,14005,0,1750893430,13079.954036720002,-44.26649252999778,53453.99512416 2025-06-25,23:17:12.000,176,10998515,13845,0,1750893431,13080.284115909999,-44.287639919995854,53454.06499536 2025-06-25,23:17:13.000,176,10998439,13885,0,1750893432,13080.52662307,-44.336983829998644,53454.19775064001 2025-06-25,23:17:14.000,176,10998466,13845,0,1750893433,13080.789339160001,-44.44272077999631,53454.23268624 2025-06-25,23:17:15.000,176,10998484,13845,0,1750893434,13081.045318939992,-44.53435946999525,53454.344480160005 2025-06-25,23:17:16.000,176,10998462,14085,0,1750893435,13081.294562409988,-44.65419467999891,53454.4283256 2025-06-25,23:17:17.000,176,10998500,13965,0,1750893436,13081.53706956999,-44.80927553999936,53454.54011952 2025-06-25,23:17:18.000,176,10998487,13685,0,1750893437,13081.73915886999,-44.94320901000174,53454.65890056 2025-06-25,23:17:19.000,176,10998512,13765,0,1750893438,13081.921039239991,-45.10533900000155,53454.74973312001 2025-06-25,23:17:20.000,176,10998520,13925,0,1750893439,13082.143337469992,-45.28156725000008,53454.847552800005 2025-06-25,23:17:21.000,176,10998444,13885,0,1750893440,13082.352163080002,-45.373205939999025,53454.95934672001 2025-06-25,23:17:22.000,176,10998469,14005,0,1750893441,13082.473416659988,-45.45779549999861,53455.092102 2025-06-25,23:17:23.000,176,10998509,14085,0,1750893442,13082.507098209993,-45.53533592999884,53455.14101184 2025-06-25,23:17:24.000,176,10998450,14125,0,1750893443,13082.466680349993,-45.549434189997555,53455.22485728001 2025-06-25,23:17:25.000,176,10998476,13685,0,1750893444,13082.365635699993,-45.591728970000986,53455.29472848001 2025-06-25,23:17:26.000,176,10998456,14285,0,1750893445,13082.305008909992,-45.556483319996914,53455.38556104 2025-06-25,23:17:27.000,176,10998482,14085,0,1750893446,13082.224173189992,-45.422549850001815,53455.45543224 2025-06-25,23:17:28.000,176,10998466,13965,0,1750893447,13082.156810089997,-45.27451812000072,53455.52530344 2025-06-25,23:17:29.000,176,10998453,13885,0,1750893448,13082.177019019997,-45.154682909997064,53455.581200399996 2025-06-25,23:17:30.000,176,10998522,14165,0,1750893449,13082.237645809997,-45.03484770000068,53455.63011024001 2025-06-25,23:17:31.000,176,10998484,13885,0,1750893450,13082.278063669997,-44.907963359997666,53455.67902008001 2025-06-25,23:17:32.000,176,10998506,14085,0,1750893451,13082.325217839993,-44.92911074999574,53455.74190416 2025-06-25,23:17:33.000,176,10998475,13845,0,1750893452,13082.318481529997,-45.04189683000004,53455.81876248 2025-06-25,23:17:34.000,176,10998456,14245,0,1750893453,13082.385844629993,-45.16878116999578,53455.89562080001 2025-06-25,23:17:35.000,176,10998491,13965,0,1750893454,13082.406053559993,-45.33796029000223,53455.90959504 2025-06-25,23:17:36.000,176,10998479,14045,0,1750893455,13082.500361899998,-45.429598980001174,53456.070298800005 2025-06-25,23:17:37.000,176,10998454,13525,0,1750893456,13082.507098209993,-45.605827229999704,53456.140170000006 2025-06-25,23:17:38.000,176,10998461,14085,0,1750893457,13082.547516069993,-45.67631853000057,53456.18209272001 2025-06-25,23:17:39.000,176,10998466,14205,0,1750893458,13082.500361899998,-45.67631853000057,53456.20305408 2025-06-25,23:17:40.000,176,10998487,14045,0,1750893459,13082.365635699993,-45.73976070000208,53456.286899520004 2025-06-25,23:17:41.000,176,10998504,13885,0,1750893460,13082.224173189992,-45.70451504999801,53456.307860880006 2025-06-25,23:17:42.000,176,10998510,14005,0,1750893461,13082.069238060001,-45.775006349998876,53456.36375784 2025-06-25,23:17:43.000,176,10998493,14085,0,1750893462,13081.92777555,-45.831399390001025,53456.39170632 2025-06-25,23:17:44.000,176,10998533,14085,0,1750893463,13081.88062137999,-45.91598895000061,53456.41266768 2025-06-25,23:17:45.000,176,10998515,13965,0,1750893464,13081.941248169991,-45.951234599997406,53456.44061616 2025-06-25,23:17:46.000,176,10998496,14125,0,1750893465,13081.981666029991,-46.04992241999571,53456.49651312001 2025-06-25,23:17:47.000,176,10998464,14365,0,1750893466,13082.028820200001,-46.176806759998726,53456.573371440005 2025-06-25,23:17:48.000,176,10998463,13885,0,1750893467,13082.102919609992,-46.28959283999575,53456.622281280004 2025-06-25,23:17:49.000,176,10998500,13965,0,1750893468,13082.237645809997,-46.416477179998765,53456.65022976 2025-06-25,23:17:50.000,176,10998532,14285,0,1750893469,13082.331954150002,-46.50811586999771,53456.71311384001 2025-06-25,23:17:51.000,176,10998487,13565,0,1750893470,13082.331954150002,-46.60680368999601,53456.77599792 2025-06-25,23:17:52.000,176,10998496,14005,0,1750893471,13082.224173189992,-46.649098469999444,53456.84586912 2025-06-25,23:17:53.000,176,10998453,13925,0,1750893472,13082.109655920001,-46.62795108000137,53456.838882000004 2025-06-25,23:17:54.000,176,10998511,13845,0,1750893473,13081.90083030999,-46.599754559996654,53456.92272744 2025-06-25,23:17:55.000,176,10998504,14125,0,1750893474,13081.61790528999,-46.409428049999406,53456.97163728001 2025-06-25,23:17:56.000,176,10998499,14005,0,1750893475,13081.436024919989,-46.240248930000234,53456.978624400006 2025-06-25,23:17:57.000,176,10998507,13725,0,1750893476,13081.348452889993,-46.02877502999763,53456.99259864 2025-06-25,23:17:58.000,176,10998499,13965,0,1750893477,13081.301298719998,-45.838448520000384,53457.006572880004 2025-06-25,23:17:59.000,176,10998534,13845,0,1750893478,13081.415815989989,-45.73976070000208,53457.027534240005 2025-06-25,23:18:00.000,176,10998505,14125,0,1750893479,13081.56401481,-45.66222027000185,53457.09041832 2025-06-25,23:18:01.000,176,10998492,14085,0,1750893480,13081.74589518,-45.69746591999865,53457.125353920004 2025-06-25,23:18:02.000,176,10998490,14005,0,1750893481,13081.961457099991,-45.65517113999522,53457.11137968 2025-06-25,23:18:03.000,176,10998490,13685,0,1750893482,13082.109655920001,-45.64812200999586,53457.11836680001 2025-06-25,23:18:04.000,176,10998490,14085,0,1750893483,13082.244382119992,-45.605827229999704,53457.06945696001 2025-06-25,23:18:05.000,176,10998484,13965,0,1750893484,13082.372372010002,-45.598778100000345,53457.1533024 2025-06-25,23:18:06.000,176,10998512,14245,0,1750893485,13082.486889279993,-45.53533592999884,53457.10439256 2025-06-25,23:18:07.000,176,10998489,13965,0,1750893486,13082.621615479999,-45.50009028000204,53457.1533024 2025-06-25,23:18:08.000,176,10998493,14005,0,1750893487,13082.69571488999,-45.35205855000095,53457.1533024 2025-06-25,23:18:09.000,176,10998495,13885,0,1750893488,13082.722660129999,-45.196977690000494,53457.16727664001 2025-06-25,23:18:10.000,176,10998531,14005,0,1750893489,13082.71592381999,-45.091240739995555,53457.23016072 2025-06-25,23:18:11.000,176,10998463,13885,0,1750893490,13082.628351789994,-45.07714247999684,53457.25112208 2025-06-25,23:18:12.000,176,10998516,14245,0,1750893491,13082.493625589988,-45.020749440001964,53457.32099328 2025-06-25,23:18:13.000,176,10998469,14045,0,1750893492,13082.419526179998,-45.020749440001964,53457.362916000005 2025-06-25,23:18:14.000,176,10998512,13925,0,1750893493,13082.291536290002,-45.0489459599994,53457.34894176 2025-06-25,23:18:15.000,176,10998492,13925,0,1750893494,13082.271327360002,-45.01370030999533,53457.43977432 2025-06-25,23:18:16.000,176,10998489,13765,0,1750893495,13082.318481529997,-45.01370030999533,53457.41881296 2025-06-25,23:18:17.000,176,10998523,14085,0,1750893496,13082.466680349993,-44.915012489997025,53457.45374856001 2025-06-25,23:18:18.000,176,10998459,14085,0,1750893497,13082.540779759998,-44.795177280000644,53457.4677228 2025-06-25,23:18:19.000,176,10998468,14045,0,1750893498,13082.594670239989,-44.65419467999891,53457.49567128 2025-06-25,23:18:20.000,176,10998448,14005,0,1750893499,13082.69571488999,-44.53435946999525,53457.51663264 2025-06-25,23:18:21.000,176,10998486,13885,0,1750893500,13082.9045405,-44.52731033999589,53457.58650384 2025-06-25,23:18:22.000,176,10998458,13885,0,1750893501,13083.18746552,-44.42157338999823,53457.64240080001 2025-06-25,23:18:23.000,176,10998487,13765,0,1750893502,13083.490599470002,-44.42157338999823,53457.68432352 2025-06-25,23:18:24.000,176,10998502,13885,0,1750893503,13083.726370319993,-44.449769909995666,53457.76118184 2025-06-25,23:18:25.000,176,10998465,13925,0,1750893504,13083.807206039994,-44.520261209996534,53457.796117440004 2025-06-25,23:18:26.000,176,10998468,13965,0,1750893505,13083.834151279989,-44.506162949997815,53457.90092424 2025-06-25,23:18:27.000,176,10998484,14085,0,1750893506,13083.706161389993,-44.449769909995666,53457.865988640006 2025-06-25,23:18:28.000,176,10998512,13885,0,1750893507,13083.524281019992,-44.44272077999631,53457.963808320004 2025-06-25,23:18:29.000,176,10998493,14125,0,1750893508,13083.275037549996,-44.386327740001434,53457.9917568 2025-06-25,23:18:30.000,176,10998512,13765,0,1750893509,13083.14704766,-44.23829601000034,53457.963808320004 2025-06-25,23:18:31.000,176,10998548,14045,0,1750893510,13083.14704766,-44.07616602000053,53457.984769680006 2025-06-25,23:18:32.000,176,10998483,13925,0,1750893511,13083.322191719992,-43.84354472999985,53458.10355072001 2025-06-25,23:18:33.000,176,10998485,13885,0,1750893512,13083.638798289998,-43.62502169999789,53458.17342192001 2025-06-25,23:18:34.000,176,10998475,14005,0,1750893513,13084.069922129995,-43.505186490001506,53458.17342192001 2025-06-25,23:18:35.000,176,10998481,13925,0,1750893514,13084.507782280001,418.0718459100026,53458.19438328001 2025-06-25,23:18:36.000,176,10998491,14205,0,1750893515,13084.763762059993,-43.44174432,53458.24329312001 2025-06-25,23:18:37.000,176,10998469,13965,0,1750893516,13084.898488259998,-43.413547799995285,53458.320151440006 2025-06-25,23:18:38.000,176,10998451,14005,0,1750893517,13084.810916230002,-43.42764606000128,53458.32713856 2025-06-25,23:18:39.000,176,10998496,13965,0,1750893518,13084.561672759992,-43.43469519000064,53458.42495824 2025-06-25,23:18:40.000,176,10998454,14125,0,1750893519,13084.33937452999,-43.48403909999615,53458.466880960004 2025-06-25,23:18:41.000,176,10998435,13885,0,1750893520,13084.1844394,-43.526333879999584,53458.536752160006 2025-06-25,23:18:42.000,176,10998496,14045,0,1750893521,13084.21812094999,-43.5404321399983,53458.57168776 2025-06-25,23:18:43.000,176,10998467,13965,0,1750893522,13084.36631977,-43.526333879999584,53458.5507264 2025-06-25,23:18:44.000,176,10998514,14045,0,1750893523,13084.642508479992,-43.505186490001506,53458.62758472001 2025-06-25,23:18:45.000,176,10998489,13725,0,1750893524,13084.945642429993,-43.526333879999584,53458.683481680004 2025-06-25,23:18:46.000,176,10998479,13925,0,1750893525,13085.20162221,-43.56862865999574,53458.74636576001 2025-06-25,23:18:47.000,176,10998467,13925,0,1750893526,13085.39697519999,-43.63207082999725,53458.823224080006 2025-06-25,23:18:48.000,176,10998414,13885,0,1750893527,13085.4643383,-43.688463869999396,53458.86514680001 2025-06-25,23:18:49.000,176,10998493,14165,0,1750893528,13085.471074609995,-43.702562129998114,53458.935018 2025-06-25,23:18:50.000,176,10998479,14045,0,1750893529,13085.39697519999,-43.7871516899977,53459.01187632001 2025-06-25,23:18:51.000,176,10998499,14085,0,1750893530,13085.24204007,-43.815348209995136,53459.11668312 2025-06-25,23:18:52.000,176,10998495,13845,0,1750893531,13085.13425910999,-43.82239734000177,53459.12367024 2025-06-25,23:18:53.000,176,10998495,14005,0,1750893532,13085.127522799994,-43.737807780002186,53459.22847704001 2025-06-25,23:18:54.000,176,10998503,14125,0,1750893533,13085.093841249989,-43.702562129998114,53459.284374 2025-06-25,23:18:55.000,176,10998474,14045,0,1750893534,13085.188149589994,-43.76600429999962,53459.36123232 2025-06-25,23:18:56.000,176,10998470,13965,0,1750893535,13085.34308472,-43.66731648000132,53459.39616792001 2025-06-25,23:18:57.000,176,10998472,14325,0,1750893536,13085.54517402,-43.62502169999789,53459.46603912001 2025-06-25,23:18:58.000,176,10998481,13845,0,1750893537,13085.767472250001,-43.5756777899951,53459.57783304 2025-06-25,23:18:59.000,176,10998552,13845,0,1750893538,13085.821362729992,-43.505186490001506,53459.68263984001 2025-06-25,23:19:00.000,176,10998503,13885,0,1750893539,13085.895462139997,-43.42764606000128,53459.73154968001 2025-06-25,23:19:01.000,176,10998486,14005,0,1750893540,13085.922407379992,-43.237319549996755,53459.85033072001 2025-06-25,23:19:02.000,176,10998519,13845,0,1750893541,13086.023452029993,-43.02584565000143,53459.927189040005 2025-06-25,23:19:03.000,176,10998491,14245,0,1750893542,13086.131232989988,-42.835519139996904,53459.983086 2025-06-25,23:19:04.000,176,10998487,13845,0,1750893543,13086.319849669999,-42.67338914999709,53460.06693144001 2025-06-25,23:19:05.000,176,10998458,14085,0,1750893544,13086.569093139995,-42.645192629999656,53460.1228284 2025-06-25,23:19:06.000,176,10998475,13965,0,1750893545,13086.811600299996,-42.58879958999751,53460.22064808 2025-06-25,23:19:07.000,176,10998445,13925,0,1750893546,13086.885699710001,-42.56060307000007,53460.311480640004 2025-06-25,23:19:08.000,176,10998487,14005,0,1750893547,13086.878963399991,-42.433718729997054,53460.37436472001 2025-06-25,23:19:09.000,176,10998519,14045,0,1750893548,13086.750973509996,-42.30683439000131,53460.48615864 2025-06-25,23:19:10.000,176,10998543,14045,0,1750893549,13086.70381934,-42.16585178999958,53460.5769912 2025-06-25,23:19:11.000,176,10998497,14125,0,1750893550,13086.65666516999,-42.08831135999935,53460.63987528001 2025-06-25,23:19:12.000,176,10998476,13805,0,1750893551,13086.750973509996,-41.9332304999989,53460.72372072 2025-06-25,23:19:13.000,176,10998459,13965,0,1750893552,13086.865490780001,-41.785198769997805,53460.80756616001 2025-06-25,23:19:14.000,176,10998471,14085,0,1750893553,13086.959799119992,-41.658314430002065,53460.89839872 2025-06-25,23:19:15.000,176,10998498,14045,0,1750893554,13086.946326500001,-41.566675739995844,53460.91237296 2025-06-25,23:19:16.000,176,10998487,14045,0,1750893555,13086.905908640001,-41.53143008999905,53460.97525704001 2025-06-25,23:19:17.000,176,10998472,14085,0,1750893556,13086.865490780001,-41.51733183000033,53461.02416688001 2025-06-25,23:19:18.000,176,10998426,13965,0,1750893557,13086.75770981999,-41.54552834999777,53461.0660896 2025-06-25,23:19:19.000,176,10998512,14125,0,1750893558,13086.670137789995,-41.53143008999905,53461.0660896 2025-06-25,23:19:20.000,176,10998509,13885,0,1750893559,13086.5421479,-41.44684052999946,53461.14294792001 2025-06-25,23:19:21.000,176,10998478,13805,0,1750893560,13086.380476459999,-41.418644010002026,53461.170896400006 2025-06-25,23:19:22.000,176,10998470,14005,0,1750893561,13086.265959189994,-41.30585792999773,53461.18487064 2025-06-25,23:19:23.000,176,10998527,13925,0,1750893562,13086.259222879999,-41.24946488999558,53461.2757032 2025-06-25,23:19:24.000,176,10998501,13645,0,1750893563,13086.292904429989,-41.17192445999535,53461.387497120006 2025-06-25,23:19:25.000,176,10998451,14125,0,1750893564,13086.360267529999,-41.200120980000065,53461.387497120006 2025-06-25,23:19:26.000,176,10998523,13885,0,1750893565,13086.51520265999,-41.2283174999975,53461.46435544 2025-06-25,23:19:27.000,176,10998516,14005,0,1750893566,13086.589302069995,-41.21421923999878,53461.506278160006 2025-06-25,23:19:28.000,176,10998495,13965,0,1750893567,13086.629719929995,-41.200120980000065,53461.52723952001 2025-06-25,23:19:29.000,176,10998518,13845,0,1750893568,13086.58256576,-41.143727939997916,53461.61108496 2025-06-25,23:19:30.000,176,10998510,13765,0,1750893569,13086.46131218,-41.05208924999897,53461.5901236 2025-06-25,23:19:31.000,176,10998480,14165,0,1750893570,13086.279431809999,-40.974548819998745,53461.63903344 2025-06-25,23:19:32.000,176,10998503,14085,0,1750893571,13086.164914539993,-40.86881187000108,53461.701917520004 2025-06-25,23:19:33.000,176,10998547,13885,0,1750893572,13086.077342509998,-40.72078013999999,53461.653007680005 2025-06-25,23:19:34.000,176,10998495,13925,0,1750893573,13086.023452029993,-40.54455189000146,53461.76480160001 2025-06-25,23:19:35.000,176,10998520,13845,0,1750893574,13085.989770480002,-40.340127119998215,53461.71589176001 2025-06-25,23:19:36.000,176,10998439,13845,0,1750893575,13086.023452029993,-40.107505829997535,53461.74384024001 2025-06-25,23:19:37.000,176,10998462,14005,0,1750893576,13086.164914539993,-39.931277579999005,53461.701917520004 2025-06-25,23:19:38.000,176,10998417,14205,0,1750893577,13086.427630629994,-39.81144236999535,53461.7997372 2025-06-25,23:19:39.000,176,10998516,13685,0,1750893578,13086.7442372,-39.755049330000475,53461.82768568 2025-06-25,23:19:40.000,176,10998525,14125,0,1750893579,13086.980008049992,-39.61406672999874,53461.79275008001 2025-06-25,23:19:41.000,176,10998516,13925,0,1750893580,13087.148415800002,-39.5858702100013,53461.82768568 2025-06-25,23:19:42.000,176,10998535,14165,0,1750893581,13087.161888419992,-39.49423151999508,53461.869608400004 2025-06-25,23:19:43.000,176,10998469,13925,0,1750893582,13087.040634839992,-39.480133259996364,53461.89755688 2025-06-25,23:19:44.000,176,10998513,14085,0,1750893583,13086.878963399991,-39.50128065000172,53461.94646672 2025-06-25,23:19:45.000,176,10998497,13845,0,1750893584,13086.64319255,-39.480133259996364,53461.9744152 2025-06-25,23:19:46.000,176,10998522,13885,0,1750893585,13086.46131218,-39.41669109000213,53461.99537656 2025-06-25,23:19:47.000,176,10998449,13765,0,1750893586,13086.299640739999,-39.4096419599955,53462.009350800006 2025-06-25,23:19:48.000,176,10998465,13925,0,1750893587,13086.178387159998,-39.45193673999893,53462.07223488 2025-06-25,23:19:49.000,176,10998503,14085,0,1750893588,13086.023452029993,-39.50832978000108,53462.02332504 2025-06-25,23:19:50.000,176,10998481,13925,0,1750893589,13085.828099040002,-39.50128065000172,53462.058260640006 2025-06-25,23:19:51.000,176,10998450,13805,0,1750893590,13085.51822877999,-39.5858702100013,53462.009350800006 2025-06-25,23:19:52.000,176,10998519,13845,0,1750893591,13085.100577559999,-39.691607159998966,53462.0442864 2025-06-25,23:19:53.000,176,10998509,14125,0,1750893592,13084.635772169997,-39.762098459999834,53462.009350800006 2025-06-25,23:19:54.000,176,10998521,13845,0,1750893593,13084.16423047,-39.81849150000198,53462.009350800006 2025-06-25,23:19:55.000,176,10998485,13765,0,1750893594,13083.827414969994,-39.83963889000006,53461.988389440005 2025-06-25,23:19:56.000,176,10998500,13885,0,1750893595,13083.598380429998,-39.8678354099975,53461.85563416 2025-06-25,23:19:57.000,176,10998498,13845,0,1750893596,13083.355873269997,-39.888982799995574,53461.78576296 2025-06-25,23:19:58.000,176,10998489,13805,0,1750893597,13083.241355999991,-39.874884539996856,53461.78576296 2025-06-25,23:19:59.000,176,10998456,13885,0,1750893598,13083.02579408,-39.924228449999646,53461.771788720005 2025-06-25,23:20:00.000,176,10998465,13965,0,1750893599,13082.742869059999,-39.881933669996215,53461.729866 2025-06-25,23:20:01.000,176,10998476,14245,0,1750893600,13082.372372010002,-40.00176887999987,53461.701917520004 2025-06-25,23:20:02.000,176,10998454,13885,0,1750893601,13081.88735769,-40.09340756999882,53461.64602056001 2025-06-25,23:20:03.000,176,10998480,13965,0,1750893602,13081.483179089999,-40.26258668999799,53461.63204632 2025-06-25,23:20:04.000,176,10998497,13885,0,1750893603,13081.112682040002,-40.375372770002286,53461.59711072001 2025-06-25,23:20:05.000,176,10998464,13765,0,1750893604,13080.796075469996,-40.43176580999716,53461.555188000006 2025-06-25,23:20:06.000,176,10998531,13645,0,1750893605,13080.546832,-40.48110971999995,53461.51326528 2025-06-25,23:20:07.000,176,10998519,13845,0,1750893606,13080.37842424999,-40.572748409998894,53461.42243272 2025-06-25,23:20:08.000,176,10998504,14005,0,1750893607,13080.331270079994,-40.62914145000104,53461.38051000001 2025-06-25,23:20:09.000,176,10998522,13685,0,1750893608,13080.311061149994,-40.60799405999569,53461.30365168 2025-06-25,23:20:10.000,176,10998520,14005,0,1750893609,13080.176334949989,-40.65028883999912,53461.24076760001 2025-06-25,23:20:11.000,176,10998526,13725,0,1750893610,13079.967509339993,-40.805369699999574,53461.205832 2025-06-25,23:20:12.000,176,10998533,13805,0,1750893611,13079.637430149996,-40.94635230000131,53461.149935040004 2025-06-25,23:20:13.000,176,10998511,14085,0,1750893612,13079.435340849996,-41.08028576999641,53461.08006384 2025-06-25,23:20:14.000,176,10998518,13845,0,1750893613,13079.30061464999,-41.193071850000706,53461.01019264 2025-06-25,23:20:15.000,176,10998508,13725,0,1750893614,13079.24672417,-41.2283174999975,53460.92634720001 2025-06-25,23:20:16.000,176,10998502,14005,0,1750893615,13079.11873427999,-41.369300099999236,53460.89839872 2025-06-25,23:20:17.000,176,10998485,13885,0,1750893616,13079.152415829994,-41.40454574999603,53460.8215404 2025-06-25,23:20:18.000,176,10998480,13725,0,1750893617,13079.24672417,-41.46798791999754,53460.77263056 2025-06-25,23:20:19.000,176,10998535,14245,0,1750893618,13079.4690224,-41.52438095999969,53460.72372072 2025-06-25,23:20:20.000,176,10998528,13925,0,1750893619,13079.570067050001,-41.54552834999777,53460.716733600006 2025-06-25,23:20:21.000,176,10998459,14085,0,1750893620,13079.52964919,-41.658314430002065,53460.70275936 2025-06-25,23:20:22.000,176,10998517,14005,0,1750893621,13079.435340849996,-41.82044442000188,53460.70974648001 2025-06-25,23:20:23.000,176,10998474,14005,0,1750893622,13079.334296199995,-42.00372179999977,53460.68878512001 2025-06-25,23:20:24.000,176,10998523,13925,0,1750893623,13079.16588845,-42.194048309997015,53460.66083664001 2025-06-25,23:20:25.000,176,10998509,14285,0,1750893624,13078.957062839989,-42.461915250001766,53460.5769912 2025-06-25,23:20:26.000,176,10998567,13925,0,1750893625,13078.802127709998,-42.69453653999517,53460.56301696 2025-06-25,23:20:27.000,176,10998501,13885,0,1750893626,13078.573093170002,-42.884863049999694,53460.48615864 2025-06-25,23:20:28.000,176,10998511,14045,0,1750893627,13078.337322319996,-42.983550869998,53460.479171520004 2025-06-25,23:20:29.000,176,10998515,13885,0,1750893628,13078.00050681999,-43.16682824999589,53460.44423592 2025-06-25,23:20:30.000,176,10998519,13885,0,1750893629,13077.609800839993,-43.3289582399957,53460.42327456001 2025-06-25,23:20:31.000,176,10998505,13965,0,1750893630,13077.178676999996,-43.35715476000041,53460.35340336001 2025-06-25,23:20:32.000,176,10998528,14165,0,1750893631,13076.68692637,-43.26551607000147,53460.2975064 2025-06-25,23:20:33.000,176,10998476,14005,0,1750893632,13076.228857289992,-43.13158259999909,53460.24859656 2025-06-25,23:20:34.000,176,10998522,13805,0,1750893633,13075.831415,-42.96945260999928,53460.18571248001 2025-06-25,23:20:35.000,176,10998521,13925,0,1750893634,13075.54175366999,-42.80027349000011,53460.08789280001 2025-06-25,23:20:36.000,176,10998520,13885,0,1750893635,13075.326191749999,-42.6381435000003,53460.045970080006 2025-06-25,23:20:37.000,176,10998515,13925,0,1750893636,13075.124102449998,-42.56765219999943,53460.01103448 2025-06-25,23:20:38.000,176,10998542,13885,0,1750893637,13074.868122669992,-42.53945568000199,53459.89924056001 2025-06-25,23:20:39.000,176,10998526,13845,0,1750893638,13074.659297059996,-42.56060307000007,53459.86430496 2025-06-25,23:20:40.000,176,10998507,14045,0,1750893639,13074.52457085999,-42.68043827999645,53459.80142088001 2025-06-25,23:20:41.000,176,10998531,14085,0,1750893640,13074.3494268,-42.84961739999562,53459.7385368 2025-06-25,23:20:42.000,176,10998482,14045,0,1750893641,13074.147337499999,-43.004698259996076,53459.591807280005 2025-06-25,23:20:43.000,176,10998521,13725,0,1750893642,13073.931775579993,-43.15272998999717,53459.48001336 2025-06-25,23:20:44.000,176,10998496,13885,0,1750893643,13073.776840450002,-43.39240040999721,53459.43110352 2025-06-25,23:20:45.000,176,10998508,13925,0,1750893644,13073.561278529996,-43.5756777899951,53459.39616792001 2025-06-25,23:20:46.000,176,10998525,14125,0,1750893645,13073.37266185,-43.80124994999642,53459.31232248 2025-06-25,23:20:47.000,176,10998519,14085,0,1750893646,13073.14362730999,-44.01272384999902,53459.15161872001 2025-06-25,23:20:48.000,176,10998511,13845,0,1750893647,13073.029110039999,-44.19600122999691,53459.16559296 2025-06-25,23:20:49.000,176,10998518,13885,0,1750893648,13072.98195586999,-44.36518034999608,53459.0747604 2025-06-25,23:20:50.000,176,10998503,13925,0,1750893649,13072.901120149989,-44.54140860000189,53459.02585056 2025-06-25,23:20:51.000,176,10998524,14005,0,1750893650,13072.752921329993,-44.689440329995705,53458.95597936 2025-06-25,23:20:52.000,176,10998491,13965,0,1750893651,13072.618195130002,-44.84452118999616,53458.91405664001 2025-06-25,23:20:53.000,176,10998529,14245,0,1750893652,13072.362215349996,-45.04189683000004,53458.86514680001 2025-06-25,23:20:54.000,176,10998499,13885,0,1750893653,13072.207280219991,-45.182879430001776,53458.86514680001 2025-06-25,23:20:55.000,176,10998500,13845,0,1750893654,13072.05234509,-45.330911159995594,53458.76732712 2025-06-25,23:20:56.000,176,10998496,14005,0,1750893655,13071.9917183,-45.40140245999646,53458.704443040006 2025-06-25,23:20:57.000,176,10998519,14005,0,1750893656,13072.05234509,-45.52828679999948,53458.66950744 2025-06-25,23:20:58.000,176,10998550,14005,0,1750893657,13072.227489149991,-45.591728970000986,53458.6205976 2025-06-25,23:20:59.000,176,10998512,14085,0,1750893658,13072.368951659992,-45.598778100000345,53458.6205976 2025-06-25,23:21:00.000,176,10998477,13885,0,1750893659,13072.530623099992,-45.66222027000185,53458.62758472001 2025-06-25,23:21:01.000,176,10998522,13925,0,1750893660,13072.651876679993,-45.74680983000144,53458.634571840004 2025-06-25,23:21:02.000,176,10998531,14005,0,1750893661,13072.577777270002,-45.817301130002306,53458.52976504001 2025-06-25,23:21:03.000,176,10998523,14045,0,1750893662,13072.429578449992,-45.91598895000061,53458.49482944 2025-06-25,23:21:04.000,176,10998547,13925,0,1750893663,13072.27464332,-46.007627639999555,53458.49482944 2025-06-25,23:21:05.000,176,10998459,13965,0,1750893664,13072.261170699996,-46.03582415999699,53458.43893248001 2025-06-25,23:21:06.000,176,10998501,14045,0,1750893665,13072.321797489996,-46.056971550002345,53458.43893248001 2025-06-25,23:21:07.000,176,10998497,13765,0,1750893666,13072.483468929997,-45.97238198999548,53458.43893248001 2025-06-25,23:21:08.000,176,10998510,13965,0,1750893667,13072.631667749993,-45.89484155999526,53458.4459196 2025-06-25,23:21:09.000,176,10998479,13805,0,1750893668,13072.786602879998,-45.775006349998876,53458.45989384001 2025-06-25,23:21:10.000,176,10998548,13925,0,1750893669,13072.914592769994,-45.66926940000121,53458.55771352001 2025-06-25,23:21:11.000,176,10998485,14085,0,1750893670,13072.880911219989,-45.58467984000163,53458.55771352001 2025-06-25,23:21:12.000,176,10998527,13885,0,1750893671,13072.692294539993,-45.57058157999563,53458.61361048 2025-06-25,23:21:13.000,176,10998538,14245,0,1750893672,13072.409369519992,-45.56353244999627,53458.64155896 2025-06-25,23:21:14.000,176,10998531,14085,0,1750893673,13072.160126049996,-45.58467984000163,53458.60662336001 2025-06-25,23:21:15.000,176,10998516,14005,0,1750893674,13071.877201029994,-45.591728970000986,53458.59963624 2025-06-25,23:21:16.000,176,10998494,14285,0,1750893675,13071.722265899989,-45.67631853000057,53458.62758472001 2025-06-25,23:21:17.000,176,10998538,14165,0,1750893676,13071.574067079993,-45.79615373999695,53458.71841728 2025-06-25,23:21:18.000,176,10998488,13885,0,1750893677,13071.520176599988,-45.90189069000189,53458.634571840004 2025-06-25,23:21:19.000,176,10998523,13965,0,1750893678,13071.398923020002,-46.014676769998914,53458.683481680004 2025-06-25,23:21:20.000,176,10998516,14245,0,1750893679,13071.304614679997,-46.197954149996804,53458.64155896 2025-06-25,23:21:21.000,176,10998511,13965,0,1750893680,13071.264196819997,-46.360084139996616,53458.64155896 2025-06-25,23:21:22.000,176,10998494,13805,0,1750893681,13071.136206930001,-46.45172282999556,53458.655533200006 2025-06-25,23:21:23.000,176,10998519,14045,0,1750893682,13070.90717238999,-46.57155803999922,53458.62758472001 2025-06-25,23:21:24.000,176,10998523,14085,0,1750893683,13070.718555709995,-46.775982809995185,53458.6205976 2025-06-25,23:21:25.000,176,10998530,13965,0,1750893684,13070.523202719989,-46.9028671499982,53458.57867488001 2025-06-25,23:21:26.000,176,10998521,13965,0,1750893685,13070.408685449998,-47.02270236000186,53458.57168776 2025-06-25,23:21:27.000,176,10998516,13925,0,1750893686,13070.273959249993,-47.18483235000167,53458.64854608001 2025-06-25,23:21:28.000,176,10998519,14085,0,1750893687,13070.240277700002,-47.2482745199959,53458.60662336001 2025-06-25,23:21:29.000,176,10998514,13845,0,1750893688,13070.280695560003,-47.33286407999549,53458.6205976 2025-06-25,23:21:30.000,176,10998487,14085,0,1750893689,13070.354794969993,-47.38220798999828,53458.60662336001 2025-06-25,23:21:31.000,176,10998518,13725,0,1750893690,13070.449103309998,-47.4949940699953,53458.59264912 2025-06-25,23:21:32.000,176,10998499,13765,0,1750893691,13070.523202719989,-47.445650159999786,53458.59963624 2025-06-25,23:21:33.000,176,10998517,13885,0,1750893692,13070.637719989994,-47.396306249997,53458.6205976 2025-06-25,23:21:34.000,176,10998512,14125,0,1750893693,13070.819600359995,-47.33286407999549,53458.6205976 2025-06-25,23:21:35.000,176,10998523,14005,0,1750893694,13071.075580140001,-47.20597973999975,53458.6205976 2025-06-25,23:21:36.000,176,10998459,13885,0,1750893695,13071.398923020002,-47.043849749999936,53458.60662336001 2025-06-25,23:21:37.000,176,10998507,14245,0,1750893696,13071.78289268999,-46.83942497999669,53458.69745592001 2025-06-25,23:21:38.000,176,10998529,13565,0,1750893697,13072.160126049996,-46.62795108000137,53458.704443040006 2025-06-25,23:21:39.000,176,10998507,14005,0,1750893698,13072.517150480002,-46.4446736999962,53458.76732712 2025-06-25,23:21:40.000,176,10998479,14125,0,1750893699,13072.813548119993,-46.3107402300011,53458.86514680001 2025-06-25,23:21:41.000,176,10998512,13765,0,1750893700,13073.02237372999,-46.21910154000216,53458.94899224 2025-06-25,23:21:42.000,176,10998453,13805,0,1750893701,13073.24467195999,-46.197954149996804,53458.99790208 2025-06-25,23:21:43.000,176,10998497,13725,0,1750893702,13073.419816019996,-46.240248930000234,53459.08174752001 2025-06-25,23:21:44.000,176,10998506,14085,0,1750893703,13073.615169010001,-46.24729805999959,53459.17956720001 2025-06-25,23:21:45.000,176,10998504,14005,0,1750893704,13073.716213660002,-46.28959283999575,53459.305335360004 2025-06-25,23:21:46.000,176,10998508,13845,0,1750893705,13073.729686279992,-46.28959283999575,53459.284374 2025-06-25,23:21:47.000,176,10998510,13885,0,1750893706,13073.776840450002,-46.38828066000133,53459.34725808001 2025-06-25,23:21:48.000,176,10998512,13965,0,1750893707,13073.864412479998,-46.38123153000197,53459.48700048001 2025-06-25,23:21:49.000,176,10998547,14005,0,1750893708,13073.985666059998,-46.31778936000046,53459.56385880001 2025-06-25,23:21:50.000,176,10998513,13965,0,1750893709,13074.059765469989,-46.3107402300011,53459.64770424 2025-06-25,23:21:51.000,176,10998537,13885,0,1750893710,13074.113655949994,-46.25434718999895,53459.70360120001 2025-06-25,23:21:52.000,176,10998483,13405,0,1750893711,13074.113655949994,-46.127462849995936,53459.78744664 2025-06-25,23:21:53.000,176,10998525,13725,0,1750893712,13074.079974399989,-46.07811894000042,53459.82238224001 2025-06-25,23:21:54.000,176,10998480,14005,0,1750893713,13074.046292849998,-46.04992241999571,53460.00404736 2025-06-25,23:21:55.000,176,10998501,13925,0,1750893714,13074.026083919998,-46.09221719999914,53460.03898296001 2025-06-25,23:21:56.000,176,10998476,14085,0,1750893715,13073.999138679988,-45.958283729996765,53460.094879920005 2025-06-25,23:21:57.000,176,10998488,13725,0,1750893716,13074.113655949994,-45.86664503999782,53460.18571248001 2025-06-25,23:21:58.000,176,10998509,13925,0,1750893717,13074.28880001,-45.69041678999929,53460.192699600004 2025-06-25,23:21:59.000,176,10998559,14205,0,1750893718,13074.53130717,-45.61287635999906,53460.311480640004 2025-06-25,23:22:00.000,176,10998479,14045,0,1750893719,13074.847913739992,-45.46484462999797,53460.39532608 2025-06-25,23:22:01.000,176,10998490,13885,0,1750893720,13075.177992929988,-45.23927246999665,53460.4372488 2025-06-25,23:22:02.000,176,10998442,13965,0,1750893721,13075.494599499994,-45.00665117999597,53460.51410712 2025-06-25,23:22:03.000,176,10998519,14085,0,1750893722,13075.885305479991,-44.84452118999616,53460.60493968 2025-06-25,23:22:04.000,176,10998492,13805,0,1750893723,13076.370319799993,-44.67534206999699,53460.7516692 2025-06-25,23:22:05.000,176,10998465,14365,0,1750893724,13076.76776209,-44.4920646899991,53460.814553280004 2025-06-25,23:22:06.000,176,10998449,14245,0,1750893725,13077.326875819992,-44.41452425999887,53460.933334320005 2025-06-25,23:22:07.000,176,10998510,14325,0,1750893726,13077.892725859994,-44.449769909995666,53461.01019264 2025-06-25,23:22:08.000,176,10998467,14125,0,1750893727,13078.458575899997,-44.46386817000166,53461.15692216 2025-06-25,23:22:09.000,176,10998521,13885,0,1750893728,13078.835809259988,-44.61894903000211,53461.23378048 2025-06-25,23:22:10.000,176,10998486,14125,0,1750893729,13078.997480699989,-44.781079020001926,53461.38051000001 2025-06-25,23:22:11.000,176,10998488,13885,0,1750893730,13079.03789855999,-44.964356399999815,53461.42941984001 2025-06-25,23:22:12.000,176,10998487,14045,0,1750893731,13078.990744389994,-45.11238813000091,53461.54820088001 2025-06-25,23:22:13.000,176,10998511,14005,0,1750893732,13078.882963429998,-45.196977690000494,53461.6599948 2025-06-25,23:22:14.000,176,10998511,13845,0,1750893733,13078.707819369993,-45.11943726000027,53461.71589176001 2025-06-25,23:22:15.000,176,10998439,14085,0,1750893734,13078.465312209992,-44.971405529999174,53461.81371144001 2025-06-25,23:22:16.000,176,10998481,14125,0,1750893735,13078.31037708,-44.85861945000215,53461.85563416 2025-06-25,23:22:17.000,176,10998489,13725,0,1750893736,13078.283431839991,-44.67534206999699,53461.82768568 2025-06-25,23:22:18.000,176,10998514,14165,0,1750893737,13078.296904459996,-44.48501555999974,53461.91851824 2025-06-25,23:22:19.000,176,10998454,14005,0,1750893738,13078.371003870001,-44.273541659997136,53461.93249248001 2025-06-25,23:22:20.000,176,10998512,14245,0,1750893739,13078.519202689997,-44.104362539997965,53462.107170480005 2025-06-25,23:22:21.000,176,10998492,14125,0,1750893740,13078.862754499998,-44.06206776000181,53462.07223488 2025-06-25,23:22:22.000,176,10998483,14245,0,1750893741,13079.42860454,-44.047969499995816,53462.07922200001 2025-06-25,23:22:23.000,176,10998516,13805,0,1750893742,13080.156126019989,-44.02682210999774,53462.16306744 2025-06-25,23:22:24.000,176,10998468,14125,0,1750893743,13080.998164769997,-44.055018629995175,53462.204990160004 2025-06-25,23:22:25.000,176,10998494,13845,0,1750893744,13081.8267309,-44.06206776000181,53462.29582272001 2025-06-25,23:22:26.000,176,10998474,14325,0,1750893745,13082.587933929994,-44.104362539997965,53462.372681040004 2025-06-25,23:22:27.000,176,10998499,14125,0,1750893746,13083.389554820002,-44.153706450000755,53462.491462080005 2025-06-25,23:22:28.000,176,10998460,14045,0,1750893747,13084.009295339994,-44.18190296999819,53462.63120448001 2025-06-25,23:22:29.000,176,10998476,14205,0,1750893748,13084.426946560001,-44.30878731000121,53462.78492112 2025-06-25,23:22:30.000,176,10998462,14045,0,1750893749,13084.810916230002,-44.42157338999823,53462.93863776001 2025-06-25,23:22:31.000,176,10998506,13805,0,1750893750,13085.073632319989,-44.4920646899991,53463.05741880001 2025-06-25,23:22:32.000,176,10998488,14085,0,1750893751,13085.370029959995,-44.59780163999676,53463.18318696001 2025-06-25,23:22:33.000,176,10998490,13925,0,1750893752,13085.666427600001,-44.71763685000042,53463.27401952001 2025-06-25,23:22:34.000,176,10998420,14085,0,1750893753,13086.009979410002,-44.795177280000644,53463.46267176 2025-06-25,23:22:35.000,176,10998471,13965,0,1750893754,13086.42089432,-44.90091422999831,53463.63036264 2025-06-25,23:22:36.000,176,10998489,14045,0,1750893755,13086.76444613,-45.02779857000132,53463.784079280005 2025-06-25,23:22:37.000,176,10998489,14245,0,1750893756,13087.081052699992,-45.091240739995555,53463.88888608 2025-06-25,23:22:38.000,176,10998493,14245,0,1750893757,13087.458286059998,-45.07009334999748,53464.04260272001 2025-06-25,23:22:39.000,176,10998478,14085,0,1750893758,13087.83551941999,-45.16878116999578,53464.15439664 2025-06-25,23:22:40.000,176,10998495,14205,0,1750893759,13088.206016470001,-45.323862029996235,53464.217280720004 2025-06-25,23:22:41.000,176,10998480,13965,0,1750893760,13088.704503409994,-45.48599201999605,53464.34304888 2025-06-25,23:22:42.000,176,10998485,14045,0,1750893761,13089.337716549991,-45.69041678999929,53464.51772688001 2025-06-25,23:22:43.000,176,10998525,13845,0,1750893762,13090.018083859999,-45.68336765999993,53464.64349504001 2025-06-25,23:22:44.000,176,10998467,14125,0,1750893763,13090.745605340002,-45.53533592999884,53464.79721168 2025-06-25,23:22:45.000,176,10998497,14205,0,1750893764,13091.41250002999,-45.33796029000223,53464.92996696001 2025-06-25,23:22:46.000,176,10998485,14085,0,1750893765,13092.038976859993,-45.30271463999816,53465.06272224 2025-06-25,23:22:47.000,176,10998456,14125,0,1750893766,13092.67892631,-45.189928560001135,53465.25137448 2025-06-25,23:22:48.000,176,10998464,14005,0,1750893767,13093.251512659997,-45.07714247999684,53465.40509112001 2025-06-25,23:22:49.000,176,10998535,14045,0,1750893768,13093.83083531999,-44.971405529999174,53465.56579488 2025-06-25,23:22:50.000,176,10998455,14325,0,1750893769,13094.356267499992,-44.9361598799951,53465.71951152001 2025-06-25,23:22:51.000,176,10998461,14085,0,1750893770,13094.93559016,-44.964356399999815,53465.97104784 2025-06-25,23:22:52.000,176,10998407,13965,0,1750893771,13095.663111640002,-44.971405529999174,53466.082841760006 2025-06-25,23:22:53.000,176,10998447,14085,0,1750893772,13096.525359319996,-44.97845465999853,53466.26450688 2025-06-25,23:22:54.000,176,10998486,13925,0,1750893773,13097.35392545,-45.06304421999812,53466.46014624001 2025-06-25,23:22:55.000,176,10998433,14085,0,1750893774,13098.216173129993,-45.189928560001135,53466.634824240005 2025-06-25,23:22:56.000,176,10998446,13965,0,1750893775,13099.051475569991,-45.2956655099988,53466.8304636 2025-06-25,23:22:57.000,176,10998461,13965,0,1750893776,13099.960877419995,-45.493041149995406,53467.04007720001 2025-06-25,23:22:58.000,176,10998492,14285,0,1750893777,13100.917433439994,-45.732711569995445,53467.27763928001 2025-06-25,23:22:59.000,176,10998493,14005,0,1750893778,13101.719054330002,-45.91598895000061,53467.45231728 2025-06-25,23:23:00.000,176,10998494,13845,0,1750893779,13102.3724764,-46.056971550002345,53467.67590512 2025-06-25,23:23:01.000,176,10998466,14205,0,1750893780,13102.837281790002,-46.14156111000193,53467.87154448 2025-06-25,23:23:02.000,176,10998475,14125,0,1750893781,13103.174097289993,-46.33188761999918,53468.01827400001 2025-06-25,23:23:03.000,176,10998468,13885,0,1750893782,13103.53112172,-46.47991935000027,53468.19993912 2025-06-25,23:23:04.000,176,10998474,13765,0,1750893783,13103.861200909996,-46.57155803999922,53468.33968152 2025-06-25,23:23:05.000,176,10998510,13845,0,1750893784,13104.218225340002,-46.536312389995146,53468.542308 2025-06-25,23:23:06.000,176,10998476,14165,0,1750893785,13104.521359289989,-46.35303500999726,53468.72397312 2025-06-25,23:23:07.000,176,10998455,14045,0,1750893786,13104.68976704,-46.12041371999658,53468.891664 2025-06-25,23:23:08.000,176,10998450,13965,0,1750893787,13104.77060276,-45.958283729996765,53469.066342 2025-06-25,23:23:09.000,176,10998379,13965,0,1750893788,13104.898592649995,-45.951234599997406,53469.16416168 2025-06-25,23:23:10.000,176,10998521,13925,0,1750893789,13105.188253979992,-45.86664503999782,53469.33883968001 2025-06-25,23:23:11.000,176,10998443,13885,0,1750893790,13105.450970069993,-45.591728970000986,53469.47159496 2025-06-25,23:23:12.000,176,10998446,13925,0,1750893791,13105.572223649993,-45.30271463999816,53469.6602472 2025-06-25,23:23:13.000,176,10998483,14125,0,1750893792,13105.84167604999,-45.11238813000091,53469.74409264001 2025-06-25,23:23:14.000,176,10998477,13925,0,1750893793,13106.319954059996,-45.06304421999812,53469.88383504 2025-06-25,23:23:15.000,176,10998424,14045,0,1750893794,13106.879067789989,-45.182879430001776,53470.00261608 2025-06-25,23:23:16.000,176,10998450,13885,0,1750893795,13107.377554729996,-45.22517420999793,53470.22620392001 2025-06-25,23:23:17.000,176,10998446,13925,0,1750893796,13107.801942259997,-45.30271463999816,53470.421843280004 2025-06-25,23:23:18.000,176,10998533,13885,0,1750893797,13108.158966689989,-45.35910768000031,53470.58254704001 2025-06-25,23:23:19.000,176,10998508,14245,0,1750893798,13108.50925481,-45.48599201999605,53470.70132808001 2025-06-25,23:23:20.000,176,10998471,14085,0,1750893799,13108.899960789997,-45.62697461999778,53470.91792880001 2025-06-25,23:23:21.000,176,10998453,13925,0,1750893800,13109.263721529998,-45.775006349998876,53471.17645224 2025-06-25,23:23:22.000,176,10998483,14085,0,1750893801,13109.405184039999,-46.007627639999555,53471.330168880006 2025-06-25,23:23:23.000,176,10998432,13885,0,1750893802,13109.43886558999,-46.240248930000234,53471.38606584 2025-06-25,23:23:24.000,176,10998456,13925,0,1750893803,13109.49949237999,-46.45172282999556,53471.57471808 2025-06-25,23:23:25.000,176,10998449,13965,0,1750893804,13109.66790013,-46.62795108000137,53471.65856352001 2025-06-25,23:23:26.000,176,10998422,13845,0,1750893805,13109.903670979991,-46.825326719997975,53471.72843472 2025-06-25,23:23:27.000,176,10998499,13925,0,1750893806,13110.166387069992,-46.96630931999971,53471.88913848 2025-06-25,23:23:28.000,176,10998428,14085,0,1750893807,13110.503202569998,-46.98745670999779,53471.97298392001 2025-06-25,23:23:29.000,176,10998510,13805,0,1750893808,13110.78612759,-46.994505839997146,53472.07080360001 2025-06-25,23:23:30.000,176,10998465,14045,0,1750893809,13111.082525229991,-47.057948009998654,53472.15464904 2025-06-25,23:23:31.000,176,10998433,13845,0,1750893810,13111.378922869997,-47.17778322000231,53472.25246872 2025-06-25,23:23:32.000,176,10998428,14405,0,1750893811,13111.85720087999,-47.13548843999888,53472.30137856 2025-06-25,23:23:33.000,176,10998454,13725,0,1750893812,13112.369160440001,-47.07909539999673,53472.44112096 2025-06-25,23:23:34.000,176,10998420,14005,0,1750893813,13112.813756899988,-47.09319365999545,53472.54592776001 2025-06-25,23:23:35.000,176,10998463,13805,0,1750893814,13113.23814442999,-47.12843930999952,53472.60881184 2025-06-25,23:23:36.000,176,10998474,14125,0,1750893815,13113.4873879,-46.98040757999843,53472.72759288 2025-06-25,23:23:37.000,176,10998483,14165,0,1750893816,13113.810730780002,-46.74073715999839,53472.790476960006 2025-06-25,23:23:38.000,176,10998450,13805,0,1750893817,13114.187964139994,-46.50811586999771,53472.96515496 2025-06-25,23:23:39.000,176,10998428,13885,0,1750893818,13114.62582429,-46.3459858799979,53472.97912920001 2025-06-25,23:23:40.000,176,10998428,13925,0,1750893819,13115.117574919997,-46.190905019997444,53473.1887428 2025-06-25,23:23:41.000,176,10998433,14085,0,1750893820,13115.649743409995,-45.93713633999869,53473.3983564 2025-06-25,23:23:42.000,176,10998447,13925,0,1750893821,13116.114548799997,-45.591728970000986,53473.48220184001 2025-06-25,23:23:43.000,176,10998430,13925,0,1750893822,13116.592826809989,-45.189928560001135,53473.64989272001 2025-06-25,23:23:44.000,176,10998433,13965,0,1750893823,13117.091313749996,-44.788128150001285,53473.80360936 2025-06-25,23:23:45.000,176,10998471,13805,0,1750893824,13117.428129250002,-44.2453451399997,53473.96431312001 2025-06-25,23:23:46.000,176,10998429,14285,0,1750893825,13117.650427479988,-43.72370951999619,53474.14597824 2025-06-25,23:23:47.000,176,10998440,14045,0,1750893826,13117.91314356999,-43.293712589998904,53474.2368108 2025-06-25,23:23:48.000,176,10998448,13925,0,1750893827,13118.30384955,-42.89191217999905,53474.41847592001 2025-06-25,23:23:49.000,176,10998483,14245,0,1750893828,13118.708028150002,-42.61699611000222,53474.60712816001 2025-06-25,23:23:50.000,176,10998436,13965,0,1750893829,13119.051579959989,-42.50421002999792,53474.8656516 2025-06-25,23:23:51.000,176,10998441,14165,0,1750893830,13119.21998771,-42.50421002999792,53474.998406880004 2025-06-25,23:23:52.000,176,10998470,14245,0,1750893831,13119.26040557,-42.40552220999962,53475.15212352 2025-06-25,23:23:53.000,176,10998430,14085,0,1750893832,13119.246932949995,-42.29273612999532,53475.41064696 2025-06-25,23:23:54.000,176,10998464,13965,0,1750893833,13119.125679369994,-42.236343090000446,53475.522440880006 2025-06-25,23:23:55.000,176,10998435,14285,0,1750893834,13118.943798999993,-42.29273612999532,53475.65519616 2025-06-25,23:23:56.000,176,10998444,13925,0,1750893835,13118.755182319997,-42.2786378699966,53475.787951440005 2025-06-25,23:23:57.000,176,10998431,14245,0,1750893836,13118.553093019997,-42.243392219999805,53475.89974536001 2025-06-25,23:23:58.000,176,10998431,14005,0,1750893837,13118.38468527,-42.194048309997015,53475.97660368001 2025-06-25,23:23:59.000,176,10998462,14085,0,1750893838,13118.229750139995,-42.10240961999807,53476.053462 2025-06-25,23:24:00.000,176,10998463,13925,0,1750893839,13118.088287629995,-42.10240961999807,53476.15128168 2025-06-25,23:24:01.000,176,10998482,14125,0,1750893840,13117.99397928999,-42.1447044000015,53476.27006272 2025-06-25,23:24:02.000,176,10998404,13965,0,1750893841,13117.832307849989,-42.1447044000015,53476.27704984 2025-06-25,23:24:03.000,176,10998462,14045,0,1750893842,13117.690845339988,-42.250441349999164,53476.38185664001 2025-06-25,23:24:04.000,176,10998421,14445,0,1750893843,13117.549382830002,-42.31388352000067,53476.39583088 2025-06-25,23:24:05.000,176,10998487,14165,0,1750893844,13117.475283419997,-42.31388352000067,53476.41679224 2025-06-25,23:24:06.000,176,10998451,13965,0,1750893845,13117.576328069998,-42.250441349999164,53476.458714960005 2025-06-25,23:24:07.000,176,10998523,14365,0,1750893846,13117.778417369998,-42.00372179999977,53476.507624800004 2025-06-25,23:24:08.000,176,10998433,14085,0,1750893847,13118.01418821999,-41.73585486000229,53476.56352176 2025-06-25,23:24:09.000,176,10998519,14125,0,1750893848,13118.270167999995,-41.53143008999905,53476.57050888001 2025-06-25,23:24:10.000,176,10998537,14045,0,1750893849,13118.546356710001,-41.22126836999814,53476.64736720001 2025-06-25,23:24:11.000,176,10998452,14085,0,1750893850,13118.923590069993,-40.82651708999765,53476.66832856001 2025-06-25,23:24:12.000,176,10998500,13925,0,1750893851,13119.35471390999,-40.45291319999524,53476.745186880005 2025-06-25,23:24:13.000,176,10998429,13965,0,1750893852,13119.812782989997,-40.107505829997535,53476.8220452 2025-06-25,23:24:14.000,176,10998527,13885,0,1750893853,13120.344951479994,-39.84668801999942,53476.88492928001 2025-06-25,23:24:15.000,176,10998458,14245,0,1750893854,13120.850174729996,-39.48718238999572,53476.91986488 2025-06-25,23:24:16.000,176,10998456,13805,0,1750893855,13121.321716429993,-39.120627629999944,53477.04563304 2025-06-25,23:24:17.000,176,10998511,13925,0,1750893856,13121.746103959995,-38.76112199999625,53477.17140120001 2025-06-25,23:24:18.000,176,10998507,14005,0,1750893857,13122.035765289991,-38.302928550001525,53477.311143599996 2025-06-25,23:24:19.000,176,10998462,14325,0,1750893858,13122.224381970002,-37.94342291999783,53477.40896328001 2025-06-25,23:24:20.000,176,10998460,13805,0,1750893859,13122.345635550002,-37.619162939998205,53477.534731440006 2025-06-25,23:24:21.000,176,10998501,14045,0,1750893860,13122.466889130003,-37.2737555700005,53477.646525359996 2025-06-25,23:24:22.000,176,10998436,14045,0,1750893861,13122.567933779988,-36.93539733000216,53477.78626776 2025-06-25,23:24:23.000,176,10998446,13925,0,1750893862,13122.695923669999,-36.66048125999805,53477.91203592001 2025-06-25,23:24:24.000,176,10998456,13965,0,1750893863,13122.85085879999,-36.357368669996504,53478.00985560001 2025-06-25,23:24:25.000,176,10998429,14205,0,1750893864,13122.89801297,-36.06835434000095,53478.149597999996 2025-06-25,23:24:26.000,176,10998441,14005,0,1750893865,13122.743077839994,-35.814585660002194,53478.19850784001 2025-06-25,23:24:27.000,176,10998397,14125,0,1750893866,13122.460152819993,-35.708848709997255,53478.39414720001 2025-06-25,23:24:28.000,176,10998424,13885,0,1750893867,13122.177227799992,-35.6665539300011,53478.4290828 2025-06-25,23:24:29.000,176,10998452,13725,0,1750893868,13121.786521819995,-35.589013500000874,53478.47799264 2025-06-25,23:24:30.000,176,10998477,13965,0,1750893869,13121.267825950003,-35.490325679995294,53478.5688252 2025-06-25,23:24:31.000,176,10998448,14085,0,1750893870,13120.72218484,-35.49737481000193,53478.54786384 2025-06-25,23:24:32.000,176,10998438,14045,0,1750893871,13120.250643139989,-35.56081697999616,53478.638696400005 2025-06-25,23:24:33.000,176,10998445,13845,0,1750893872,13119.799310369992,-35.65950480000174,53478.6037608 2025-06-25,23:24:34.000,176,10998477,14005,0,1750893873,13119.32103236,-35.708848709997255,53478.652670639996 2025-06-25,23:24:35.000,176,10998451,13725,0,1750893874,13118.714764459997,-35.84278217999963,53478.652670639996 2025-06-25,23:24:36.000,176,10998463,14245,0,1750893875,13118.02092453,-36.04015781999624,53478.59677368 2025-06-25,23:24:37.000,176,10998413,14005,0,1750893876,13117.394447699997,-36.350319539997145,53478.57581232 2025-06-25,23:24:38.000,176,10998436,14085,0,1750893877,13116.747761939994,-36.632284740000614,53478.52690248 2025-06-25,23:24:39.000,176,10998453,13845,0,1750893878,13116.033713079996,-36.93539733000216,53478.519915360004 2025-06-25,23:24:40.000,176,10998428,13965,0,1750893879,13115.279246359998,-37.23850991999643,53478.43606992 2025-06-25,23:24:41.000,176,10998444,14165,0,1750893880,13114.61908797999,-37.45703294999839,53478.41510856001 2025-06-25,23:24:42.000,176,10998476,13845,0,1750893881,13113.979138529998,-37.63326119999692,53478.373185840006 2025-06-25,23:24:43.000,176,10998451,13965,0,1750893882,13113.312243839995,-37.81653858000209,53478.303314640005 2025-06-25,23:24:44.000,176,10998477,13885,0,1750893883,13112.679030699997,-38.013914219998696,53478.21248208 2025-06-25,23:24:45.000,176,10998471,14245,0,1750893884,13112.16707114,-38.12670029999572,53478.135623760005 2025-06-25,23:24:46.000,176,10998447,14005,0,1750893885,13111.715738369989,-38.3593215899964,53478.037804080006 2025-06-25,23:24:47.000,176,10998462,13805,0,1750893886,13111.385659179992,-38.479156800000055,53478.00286848 2025-06-25,23:24:48.000,176,10998418,14085,0,1750893887,13111.163360949991,-38.570795489999,53477.96094576001 2025-06-25,23:24:49.000,176,10998465,13925,0,1750893888,13110.98148057999,-38.73997460999817,53477.84216472001 2025-06-25,23:24:50.000,176,10998506,13805,0,1750893889,13110.92085378999,-38.86685895000119,53477.68844808 2025-06-25,23:24:51.000,176,10998466,13885,0,1750893890,13110.9275901,-38.90915372999734,53477.67447384001 2025-06-25,23:24:52.000,176,10998449,13925,0,1750893891,13110.81980913999,-38.9162028599967,53477.61158976 2025-06-25,23:24:53.000,176,10998455,14005,0,1750893892,13110.86022699999,-38.80341677999968,53477.52774432001 2025-06-25,23:24:54.000,176,10998442,13845,0,1750893893,13110.90064485999,-38.76817112999561,53477.39498904 2025-06-25,23:24:55.000,176,10998511,13965,0,1750893894,13111.015162129996,-38.662434179997945,53477.38800192001 2025-06-25,23:24:56.000,176,10998448,14045,0,1750893895,13111.116206779996,-38.51440244999685,53477.31813072001 2025-06-25,23:24:57.000,176,10998475,13885,0,1750893896,13111.365450249992,-38.422763759997906,53477.26922088001 2025-06-25,23:24:58.000,176,10998450,14005,0,1750893897,13111.614693719988,-38.33112506999896,53477.19236256001 2025-06-25,23:24:59.000,176,10998490,13885,0,1750893898,13111.991927079995,-38.33112506999896,53477.199349680006 2025-06-25,23:25:00.000,176,10998495,14325,0,1750893899,13112.402841989991,-38.38751811000111,53477.178388320004 2025-06-25,23:25:01.000,176,10998461,13845,0,1750893900,13112.732921180002,-38.443911149995984,53477.178388320004 2025-06-25,23:25:02.000,176,10998459,13765,0,1750893901,13113.063000369999,-38.59899200999644,53477.25524664 2025-06-25,23:25:03.000,176,10998465,13885,0,1750893902,13113.251617049995,-38.669483309997304,53477.297169360005 2025-06-25,23:25:04.000,176,10998446,13925,0,1750893903,13113.332452769995,-38.8175150399984,53477.367040560006 2025-06-25,23:25:05.000,176,10998422,14125,0,1750893904,13113.251617049995,-38.95144851000077,53477.36005344001 2025-06-25,23:25:06.000,176,10998470,14125,0,1750893905,13113.150572399994,-39.04308719999972,53477.38800192001 2025-06-25,23:25:07.000,176,10998468,14085,0,1750893906,13113.015846199989,-39.127676759999304,53477.44389888 2025-06-25,23:25:08.000,176,10998491,14245,0,1750893907,13112.732921180002,-39.33210152999527,53477.478834479996 2025-06-25,23:25:09.000,176,10998461,14085,0,1750893908,13112.456732469996,-39.54357542999787,53477.48582160001 2025-06-25,23:25:10.000,176,10998475,14285,0,1750893909,13112.14686221,-39.67750890000025,53477.54171856 2025-06-25,23:25:11.000,176,10998458,13965,0,1750893910,13111.702265749998,-39.76914758999919,53477.57665416001 2025-06-25,23:25:12.000,176,10998445,14005,0,1750893911,13111.055579989996,-39.938326709998364,53477.632551120005 2025-06-25,23:25:13.000,176,10998475,14245,0,1750893912,13110.274168030002,-40.19914451999648,53477.62556400001 2025-06-25,23:25:14.000,176,10998456,13885,0,1750893913,13109.492756069994,-40.27668494999671,53477.6604996 2025-06-25,23:25:15.000,176,10998473,14005,0,1750893914,13108.657453629996,-40.36832363999565,53477.583641280005 2025-06-25,23:25:16.000,176,10998454,14205,0,1750893915,13107.849096429993,-40.4247166799978,53477.55569280001 2025-06-25,23:25:17.000,176,10998466,14205,0,1750893916,13107.094629709994,-40.47406059000059,53477.583641280005 2025-06-25,23:25:18.000,176,10998474,13885,0,1750893917,13106.340162989996,-40.53045362999546,53477.513770080004 2025-06-25,23:25:19.000,176,10998483,14285,0,1750893918,13105.693477229994,-40.46701146000123,53477.44389888 2025-06-25,23:25:20.000,176,10998427,14205,0,1750893919,13105.141099809996,-40.48815884999931,53477.3810148 2025-06-25,23:25:21.000,176,10998488,13965,0,1750893920,13104.72344858999,-40.54455189000146,53477.367040560006 2025-06-25,23:25:22.000,176,10998443,14045,0,1750893921,13104.373160469993,-40.572748409998894,53477.28319512 2025-06-25,23:25:23.000,176,10998506,14045,0,1750893922,13104.049817589992,-40.54455189000146,53477.25524664 2025-06-25,23:25:24.000,176,10998428,14285,0,1750893923,13103.854464600001,-40.47406059000059,53477.17140120001 2025-06-25,23:25:25.000,176,10998426,14285,0,1750893924,13103.64563898999,-40.47406059000059,53477.031658800006 2025-06-25,23:25:26.000,176,10998433,14125,0,1750893925,13103.40986814,-40.49520797999867,53477.05960728 2025-06-25,23:25:27.000,176,10998428,14245,0,1750893926,13103.234724079994,-40.53045362999546,53476.88492928001 2025-06-25,23:25:28.000,176,10998432,14125,0,1750893927,13103.046107399998,-40.41766754999844,53476.87095504 2025-06-25,23:25:29.000,176,10998433,13965,0,1750893928,13102.931590129992,-40.27668494999671,53476.87794216 2025-06-25,23:25:30.000,176,10998437,14005,0,1750893929,13102.857490720002,-40.149800610000966,53476.80108384 2025-06-25,23:25:31.000,176,10998463,14085,0,1750893930,13102.810336549992,-40.07226018000074,53476.73121264 2025-06-25,23:25:32.000,176,10998433,14085,0,1750893931,13102.844018099997,-40.02291626999795,53476.70326416 2025-06-25,23:25:33.000,176,10998461,14285,0,1750893932,13102.998953230002,-39.85373714999878,53476.66134144 2025-06-25,23:25:34.000,176,10998445,14085,0,1750893933,13103.180833599989,-39.57177194999531,53476.64736720001 2025-06-25,23:25:35.000,176,10998519,14245,0,1750893934,13103.355977659994,-39.515378910000436,53476.60544448 2025-06-25,23:25:36.000,176,10998443,14165,0,1750893935,13103.52438540999,-39.56472281999595,53476.56352176 2025-06-25,23:25:37.000,176,10998471,14165,0,1750893936,13103.72647470999,-39.61406672999874,53476.51461192 2025-06-25,23:25:38.000,176,10998500,13965,0,1750893937,13104.049817589992,-39.49423151999508,53476.51461192 2025-06-25,23:25:39.000,176,10998445,14085,0,1750893938,13104.245170579998,-39.45193673999893,53476.52159904001 2025-06-25,23:25:40.000,176,10998492,13885,0,1750893939,13104.373160469993,-39.529477169999154,53476.50063768001 2025-06-25,23:25:41.000,176,10998410,14085,0,1750893940,13104.319269989988,-39.57177194999531,53476.48666344 2025-06-25,23:25:42.000,176,10998461,14245,0,1750893941,13104.379896779988,-39.529477169999154,53476.5425604 2025-06-25,23:25:43.000,176,10998484,13925,0,1750893942,13104.534831909994,-39.3743963099987,53476.507624800004 2025-06-25,23:25:44.000,176,10998468,14285,0,1750893943,13104.62240393999,-39.3743963099987,53476.49365056 2025-06-25,23:25:45.000,176,10998404,14245,0,1750893944,13104.7301849,-39.4096419599955,53476.49365056 2025-06-25,23:25:46.000,176,10998443,14285,0,1750893945,13104.837965859995,-39.36734717999934,53476.47967632001 2025-06-25,23:25:47.000,176,10998476,13805,0,1750893946,13105.120890879996,-39.26161023000168,53476.4377536 2025-06-25,23:25:48.000,176,10998453,13845,0,1750893947,13105.275826010002,-39.19111893000081,53476.46570208 2025-06-25,23:25:49.000,176,10998406,14165,0,1750893948,13105.221935529997,-39.1629224099961,53476.48666344 2025-06-25,23:25:50.000,176,10998455,13965,0,1750893949,13105.168045049992,-39.13472588999866,53476.38884376 2025-06-25,23:25:51.000,176,10998464,13925,0,1750893950,13104.999637299996,-39.071283719997155,53476.44474072 2025-06-25,23:25:52.000,176,10998457,14005,0,1750893951,13104.817756929995,-39.15587327999674,53476.472689199996 2025-06-25,23:25:53.000,176,10998476,14205,0,1750893952,13104.70323965999,-39.15587327999674,53476.409805120005 2025-06-25,23:25:54.000,176,10998479,14125,0,1750893953,13104.696503349995,-39.15587327999674,53476.409805120005 2025-06-25,23:25:55.000,176,10998480,14245,0,1750893954,13104.56177714999,-39.15587327999674,53476.38185664001 2025-06-25,23:25:56.000,176,10998465,14125,0,1750893955,13104.467468809999,-39.28275761999976,53476.40281800001 2025-06-25,23:25:57.000,176,10998445,13965,0,1750893956,13104.393369399993,-39.43783848000021,53476.45172784001 2025-06-25,23:25:58.000,176,10998448,14125,0,1750893957,13104.413578329993,-39.44488760999957,53476.56352176 2025-06-25,23:25:59.000,176,10998412,14205,0,1750893958,13104.359687849988,-39.50832978000108,53476.56352176 2025-06-25,23:26:00.000,176,10998468,14125,0,1750893959,13104.123916999997,-39.578821080001944,53476.54954752001 2025-06-25,23:26:01.000,176,10998492,14005,0,1750893960,13103.71300209,-39.59996847000002,53476.528586160006 2025-06-25,23:26:02.000,176,10998446,13965,0,1750893961,13103.241460389989,-39.5858702100013,53476.577496000005 2025-06-25,23:26:03.000,176,10998470,13885,0,1750893962,13102.709291899992,-39.578821080001944,53476.507624800004 2025-06-25,23:26:04.000,176,10998444,14005,0,1750893963,13102.24448650999,-39.56472281999595,53476.51461192 2025-06-25,23:26:05.000,176,10998457,14205,0,1750893964,13101.927879939998,-39.59996847000002,53476.45172784001 2025-06-25,23:26:06.000,176,10998500,14125,0,1750893965,13101.745999569997,-39.68455802999961,53476.40281800001 2025-06-25,23:26:07.000,176,10998429,14125,0,1750893966,13101.429392999991,-39.80439323999599,53476.37486952 2025-06-25,23:26:08.000,176,10998485,14285,0,1750893967,13101.17341322,-39.94537583999772,53476.291024080005 2025-06-25,23:26:09.000,176,10998444,14325,0,1750893968,13101.03195071,-40.02996539999731,53476.26307560001 2025-06-25,23:26:10.000,176,10998398,14045,0,1750893969,13100.890488199999,-40.22029191000183,53476.1582688 2025-06-25,23:26:11.000,176,10998442,13845,0,1750893970,13100.823125099989,-40.43176580999716,53476.13032032 2025-06-25,23:26:12.000,176,10998433,14125,0,1750893971,13100.870279269999,-40.54455189000146,53476.025513520006 2025-06-25,23:26:13.000,176,10998475,14085,0,1750893972,13101.01174178,-40.60094492999633,53476.06044912 2025-06-25,23:26:14.000,176,10998446,14085,0,1750893973,13101.079104879995,-40.67848535999656,53475.955642320005 2025-06-25,23:26:15.000,176,10998465,13925,0,1750893974,13101.14646797999,-40.748976659997425,53475.89275824 2025-06-25,23:26:16.000,176,10998444,14125,0,1750893975,13101.139731669995,-40.77717318000214,53475.87179688 2025-06-25,23:26:17.000,176,10998484,14245,0,1750893976,13100.978060229994,-40.81241882999893,53475.80192568001 2025-06-25,23:26:18.000,176,10998456,14125,0,1750893977,13100.843334029989,-40.81946795999829,53475.74602872 2025-06-25,23:26:19.000,176,10998447,13885,0,1750893978,13100.802916169989,-40.748976659997425,53475.71808024 2025-06-25,23:26:20.000,176,10998457,14285,0,1750893979,13100.749025689998,-40.615043190002325,53475.64122192001 2025-06-25,23:26:21.000,176,10998452,14085,0,1750893980,13100.688398899998,-40.47406059000059,53475.60628632 2025-06-25,23:26:22.000,176,10998437,14045,0,1750893981,13100.701871519988,-40.396520160000364,53475.55038936 2025-06-25,23:26:23.000,176,10998459,14085,0,1750893982,13100.695135209993,-40.396520160000364,53475.44558256001 2025-06-25,23:26:24.000,176,10998500,13965,0,1750893983,13100.728816759998,-40.333077989998856,53475.41763408 2025-06-25,23:26:25.000,176,10998482,14045,0,1750893984,13100.715344139993,-40.20619364999584,53475.39667272001 2025-06-25,23:26:26.000,176,10998444,14005,0,1750893985,13100.708607829998,-40.07226018000074,53475.34077576 2025-06-25,23:26:27.000,176,10998456,14085,0,1750893986,13100.627772109998,-39.89603193000221,53475.29885304001 2025-06-25,23:26:28.000,176,10998443,14165,0,1750893987,13100.486309599997,-39.649312379995536,53475.29885304001 2025-06-25,23:26:29.000,176,10998418,14005,0,1750893988,13100.365056019997,-39.43078935000085,53475.24295608 2025-06-25,23:26:30.000,176,10998448,13885,0,1750893989,13100.17643934,-39.22636457999761,53475.19404624 2025-06-25,23:26:31.000,176,10998445,14045,0,1750893990,13099.90698693999,-38.937350250002055,53475.187059120006 2025-06-25,23:26:32.000,176,10998455,13845,0,1750893991,13099.617325609994,-38.704728960001376,53475.15212352 2025-06-25,23:26:33.000,176,10998453,14245,0,1750893992,13099.475863099993,-38.34522332999768,53475.09622656 2025-06-25,23:26:34.000,176,10998437,13965,0,1750893993,13099.293982729992,-38.035061609996774,53475.04032960001 2025-06-25,23:26:35.000,176,10998443,14045,0,1750893994,13099.058211880001,-37.83063684000081,53475.0752652 2025-06-25,23:26:36.000,176,10998425,14045,0,1750893995,13098.903276749996,-37.619162939998205,53475.06129096001 2025-06-25,23:26:37.000,176,10998473,13965,0,1750893996,13098.761814239995,-37.35834513000009,53475.005394 2025-06-25,23:26:38.000,176,10998461,13845,0,1750893997,13098.58667017999,-37.1750677500022,53474.98443264 2025-06-25,23:26:39.000,176,10998444,14005,0,1750893998,13098.391317189999,-36.970642979998956,53474.96347128001 2025-06-25,23:26:40.000,176,10998451,14085,0,1750893999,13098.101655860002,-36.76621820999571,53474.94250992001 2025-06-25,23:26:41.000,176,10998419,13965,0,1750894000,13097.791785599991,-36.6040882199959,53474.851677360006 2025-06-25,23:26:42.000,176,10998421,14245,0,1750894001,13097.52906950999,-36.350319539997145,53474.851677360006 2025-06-25,23:26:43.000,176,10998445,13845,0,1750894002,13097.26635341999,-36.13884564000182,53474.85866448 2025-06-25,23:26:44.000,176,10998443,14205,0,1750894003,13096.902592680002,-35.976715650002006,53474.80975464 2025-06-25,23:26:45.000,176,10998477,14045,0,1750894004,13096.505150389996,-35.87802782999643,53474.81674176 2025-06-25,23:26:46.000,176,10998463,14085,0,1750894005,13096.053817619999,-35.84983130999899,53474.78879328 2025-06-25,23:26:47.000,176,10998431,14045,0,1750894006,13095.656375329992,-35.78638913999748,53474.67001224 2025-06-25,23:26:48.000,176,10998440,13965,0,1750894007,13095.21851518,-35.758192620000045,53474.62808952001 2025-06-25,23:26:49.000,176,10998471,13925,0,1750894008,13094.767182409989,-35.751143490000686,53474.58616680001 2025-06-25,23:26:50.000,176,10998467,14085,0,1750894009,13094.315849639992,-35.751143490000686,53474.48136 2025-06-25,23:26:51.000,176,10998435,14205,0,1750894010,13093.925143659995,-35.80753652999556,53474.39052744001 2025-06-25,23:26:52.000,176,10998407,14005,0,1750894011,13093.433393029998,-35.934420869998576,53474.34161760001 2025-06-25,23:26:53.000,176,10998430,14125,0,1750894012,13092.81365250999,-36.10359998999775,53474.20886232 2025-06-25,23:26:54.000,176,10998474,13965,0,1750894013,13092.146757819988,-36.26572997999756,53474.0271972 2025-06-25,23:26:55.000,176,10998404,14205,0,1750894014,13091.4596542,-36.54769518000103,53473.98527448001 2025-06-25,23:26:56.000,176,10998434,14005,0,1750894015,13090.806232130002,-36.88605341999937,53473.78963512001 2025-06-25,23:26:57.000,176,10998436,14125,0,1750894016,13090.105655889995,-37.12572383999941,53473.62893136001 2025-06-25,23:26:58.000,176,10998455,14005,0,1750894017,13089.479179059992,-37.379492519998166,53473.47521472 2025-06-25,23:26:59.000,176,10998469,14085,0,1750894018,13089.068264149995,-37.668506850000995,53473.31451096001 2025-06-25,23:27:00.000,176,10998466,14085,0,1750894019,13088.83922961,-37.88702987999568,53473.09791024001 2025-06-25,23:27:01.000,176,10998450,14325,0,1750894020,13088.744921269994,-38.04915986999549,53472.95118072001 2025-06-25,23:27:02.000,176,10998451,14045,0,1750894021,13088.657349239998,-38.21833899000194,53472.8044512 2025-06-25,23:27:03.000,176,10998467,14045,0,1750894022,13088.509150419988,-38.38046898000175,53472.60881184 2025-06-25,23:27:04.000,176,10998463,14005,0,1750894023,13088.475468869998,-38.52145157999621,53472.53195352 2025-06-25,23:27:05.000,176,10998455,14045,0,1750894024,13088.461996249993,-38.64833591999923,53472.336314160006 2025-06-25,23:27:06.000,176,10998457,14125,0,1750894025,13088.408105770002,-38.92325198999606,53472.16163616001 2025-06-25,23:27:07.000,176,10998485,14085,0,1750894026,13088.367687910002,-39.17702067000209,53472.049842240005 2025-06-25,23:27:08.000,176,10998439,14205,0,1750894027,13088.461996249993,-39.4096419599955,53471.979971040004 2025-06-25,23:27:09.000,176,10998463,14085,0,1750894028,13088.657349239998,-39.61406672999874,53471.84022864 2025-06-25,23:27:10.000,176,10998445,14085,0,1750894029,13088.96048319,-39.89603193000221,53471.75638320001 2025-06-25,23:27:11.000,176,10998439,14045,0,1750894030,13089.351189169996,-40.19914451999648,53471.58869232001 2025-06-25,23:27:12.000,176,10998468,14245,0,1750894031,13089.822730869993,-40.44586406999588,53471.58869232001 2025-06-25,23:27:13.000,176,10998418,14045,0,1750894032,13090.247118399995,-40.57979753999825,53471.511834 2025-06-25,23:27:14.000,176,10998462,14205,0,1750894033,13090.530043419996,-40.72782926999935,53471.46991128001 2025-06-25,23:27:15.000,176,10998437,13885,0,1750894034,13090.577197589992,-40.87586100000044,53471.45593704 2025-06-25,23:27:16.000,176,10998456,14205,0,1750894035,13090.597406519992,-40.95340143000067,53471.427988560004 2025-06-25,23:27:17.000,176,10998436,14045,0,1750894036,13090.644560690002,-41.05913837999833,53471.379078720005 2025-06-25,23:27:18.000,176,10998432,14005,0,1750894037,13090.658033309992,-41.207170109999424,53471.337156 2025-06-25,23:27:19.000,176,10998484,13965,0,1750894038,13090.658033309992,-41.21421923999878,53471.330168880006 2025-06-25,23:27:20.000,176,10998452,14045,0,1750894039,13090.691714859997,-41.27061228000093,53471.32318176001 2025-06-25,23:27:21.000,176,10998451,14045,0,1750894040,13090.833177369997,-41.418644010002026,53471.2672848 2025-06-25,23:27:22.000,176,10998456,14005,0,1750894041,13091.095893459998,-41.51028270000097,53471.281259040006 2025-06-25,23:27:23.000,176,10998470,14005,0,1750894042,13091.385554789995,-41.5737248699952,53471.23234920001 2025-06-25,23:27:24.000,176,10998455,13965,0,1750894043,13091.735842909991,-41.67241269000078,53471.18343936001 2025-06-25,23:27:25.000,176,10998493,14125,0,1750894044,13092.119812579993,-41.785198769997805,53471.16946512 2025-06-25,23:27:26.000,176,10998458,14085,0,1750894045,13092.564409039995,-41.841591809999954,53471.24632344 2025-06-25,23:27:27.000,176,10998463,14085,0,1750894046,13093.076368599992,-41.91913224000018,53471.25331056001 2025-06-25,23:27:28.000,176,10998478,13925,0,1750894047,13093.60853708999,-41.89093571999547,53471.24632344 2025-06-25,23:27:29.000,176,10998465,14245,0,1750894048,13094.241750230001,-41.91208311000082,53471.27427192001 2025-06-25,23:27:30.000,176,10998457,14525,0,1750894049,13094.773918719999,-41.8979848500021,53471.337156 2025-06-25,23:27:31.000,176,10998471,14045,0,1750894050,13095.326296139996,-41.86273919999803,53471.42100144001 2025-06-25,23:27:32.000,176,10998448,14245,0,1750894051,13095.871937249998,-41.81339528999524,53471.497859760006 2025-06-25,23:27:33.000,176,10998483,13885,0,1750894052,13096.404105739995,-41.73585486000229,53471.63760216001 2025-06-25,23:27:34.000,176,10998464,14165,0,1750894053,13096.754393859992,-41.728805729995656,53471.67952488 2025-06-25,23:27:35.000,176,10998431,13885,0,1750894054,13096.943010540002,-41.69356007999886,53471.75638320001 2025-06-25,23:27:36.000,176,10998448,14245,0,1750894055,13097.104681979989,-41.65126529999543,53471.86817712 2025-06-25,23:27:37.000,176,10998448,14245,0,1750894056,13097.192254009999,-41.566675739995844,53471.86817712 2025-06-25,23:27:38.000,176,10998447,14085,0,1750894057,13097.279826039994,-41.63716703999671,53471.94503544001 2025-06-25,23:27:39.000,176,10998489,13925,0,1750894058,13097.380870689994,-41.70060920999822,53472.01490664 2025-06-25,23:27:40.000,176,10998480,14245,0,1750894059,13097.52906950999,-41.69356007999886,53472.02888088 2025-06-25,23:27:41.000,176,10998404,14005,0,1750894060,13097.724422499996,-41.69356007999886,53472.14067480001 2025-06-25,23:27:42.000,176,10998434,13885,0,1750894061,13098.000611210002,-41.74995312000101,53472.14067480001 2025-06-25,23:27:43.000,176,10998451,14045,0,1750894062,13098.337426709993,-41.778149639998446,53472.20355888 2025-06-25,23:27:44.000,176,10998488,14005,0,1750894063,13098.660769589995,-41.74995312000101,53472.25246872 2025-06-25,23:27:45.000,176,10998441,14085,0,1750894064,13098.950430919991,-41.74290399000165,53472.315352800004 2025-06-25,23:27:46.000,176,10998455,14165,0,1750894065,13099.314191659993,-41.73585486000229,53472.315352800004 2025-06-25,23:27:47.000,176,10998442,14085,0,1750894066,13099.698161329994,-41.665363560001424,53472.4201596 2025-06-25,23:27:48.000,176,10998446,13885,0,1750894067,13100.05518576,-41.65126529999543,53472.47605656001 2025-06-25,23:27:49.000,176,10998467,14085,0,1750894068,13100.297692920001,-41.601921389999916,53472.52496640001 2025-06-25,23:27:50.000,176,10998461,14005,0,1750894069,13100.681662589988,-41.49618444000225,53472.552914880005 2025-06-25,23:27:51.000,176,10998445,14045,0,1750894070,13101.03195071,-41.36225096999988,53472.64374744001 2025-06-25,23:27:52.000,176,10998449,14125,0,1750894071,13101.422656689996,-41.17192445999535,53472.69265728001 2025-06-25,23:27:53.000,176,10998440,13925,0,1750894072,13101.766208499997,-40.94635230000131,53472.73458 2025-06-25,23:27:54.000,176,10998474,13965,0,1750894073,13102.18385971999,-40.692583619995276,53472.790476960006 2025-06-25,23:27:55.000,176,10998455,14045,0,1750894074,13102.54762045999,-40.4247166799978,53472.88130952001 2025-06-25,23:27:56.000,176,10998459,13885,0,1750894075,13102.837281790002,-40.22029191000183,53472.90227088 2025-06-25,23:27:57.000,176,10998475,14045,0,1750894076,13103.093261569993,-40.17094799999904,53472.986116320004 2025-06-25,23:27:58.000,176,10998510,13925,0,1750894077,13103.308823489999,-40.03701452999667,53473.04201328 2025-06-25,23:27:59.000,176,10998459,14005,0,1750894078,13103.40986814,-39.938326709998364,53473.13983296 2025-06-25,23:28:00.000,176,10998449,14045,0,1750894079,13103.43007707,-39.84668801999942,53473.18175568 2025-06-25,23:28:01.000,176,10998450,14005,0,1750894080,13103.396395519994,-39.698656289998326,53473.223678400005 2025-06-25,23:28:02.000,176,10998471,14005,0,1750894081,13103.477231239995,-39.480133259996364,53473.27957536 2025-06-25,23:28:03.000,176,10998477,13885,0,1750894082,13103.56480326999,-39.28275761999976,53473.342459440006 2025-06-25,23:28:04.000,176,10998482,14085,0,1750894083,13103.62543005999,-39.113578500000585,53473.35643368 2025-06-25,23:28:05.000,176,10998485,14165,0,1750894084,13103.807310429991,-38.97259589999885,53473.37040792 2025-06-25,23:28:06.000,176,10998440,13725,0,1750894085,13103.989190799992,-38.86685895000119,53473.42630488 2025-06-25,23:28:07.000,176,10998432,14045,0,1750894086,13104.231697959993,-38.8175150399984,53473.44726624 2025-06-25,23:28:08.000,176,10998472,14045,0,1750894087,13104.413578329993,-38.87390808000055,53473.489188960004 2025-06-25,23:28:09.000,176,10998447,13885,0,1750894088,13104.528095599999,-39.03603807000036,53473.52412456 2025-06-25,23:28:10.000,176,10998445,14045,0,1750894089,13104.62240393999,-39.247511969995685,53473.51713744 2025-06-25,23:28:11.000,176,10998409,13805,0,1750894090,13104.568513459999,-39.529477169999154,53473.52412456 2025-06-25,23:28:12.000,176,10998432,13885,0,1750894091,13104.534831909994,-39.72685280999576,53473.46124048001 2025-06-25,23:28:13.000,176,10998442,14005,0,1750894092,13104.521359289989,-39.8678354099975,53473.440279120005 2025-06-25,23:28:14.000,176,10998425,14445,0,1750894093,13104.487677739999,-39.95242496999708,53473.45425336001 2025-06-25,23:28:15.000,176,10998453,13885,0,1750894094,13104.528095599999,-40.09340756999882,53473.44726624 2025-06-25,23:28:16.000,176,10998421,13845,0,1750894095,13104.68976704,-40.18504625999776,53473.41233064001 2025-06-25,23:28:17.000,176,10998418,13965,0,1750894096,13104.858174789995,-40.283734079996066,53473.44726624 2025-06-25,23:28:18.000,176,10998407,14085,0,1750894097,13105.026582539991,-40.340127119998215,53473.45425336001 2025-06-25,23:28:19.000,176,10998495,14045,0,1750894098,13104.999637299996,-40.375372770002286,53473.4682276 2025-06-25,23:28:20.000,176,10998448,14205,0,1750894099,13104.95248313,-40.5375027600021,53473.3983564 2025-06-25,23:28:21.000,176,10998467,14085,0,1750894100,13104.9322742,-40.60799405999569,53473.44726624 2025-06-25,23:28:22.000,176,10998491,14165,0,1750894101,13104.939010509996,-40.70668188000127,53473.3983564 2025-06-25,23:28:23.000,176,10998466,13965,0,1750894102,13105.046791469991,-40.784222310001496,53473.35643368 2025-06-25,23:28:24.000,176,10998477,14005,0,1750894103,13105.208462909992,-40.84766447999573,53473.342459440006 2025-06-25,23:28:25.000,176,10998454,14125,0,1750894104,13105.343189109997,-40.932254039995314,53473.3983564 2025-06-25,23:28:26.000,176,10998506,13965,0,1750894105,13105.464442689998,-41.016843600002176,53473.37040792 2025-06-25,23:28:27.000,176,10998481,14005,0,1750894106,13105.585696269998,-41.08733489999577,53473.37040792 2025-06-25,23:28:28.000,176,10998441,14085,0,1750894107,13105.545278409998,-41.207170109999424,53473.34944656 2025-06-25,23:28:29.000,176,10998481,14205,0,1750894108,13105.491387929993,-41.383398359997955,53473.3284852 2025-06-25,23:28:30.000,176,10998461,13845,0,1750894109,13105.397079590002,-41.616019649998634,53473.34944656 2025-06-25,23:28:31.000,176,10998453,14125,0,1750894110,13105.296034940002,-41.778149639998446,53473.31451096001 2025-06-25,23:28:32.000,176,10998455,14205,0,1750894111,13105.269089699992,-41.92618136999954,53473.30752384 2025-06-25,23:28:33.000,176,10998478,14005,0,1750894112,13105.349925419992,-41.94027962999826,53473.28656248001 2025-06-25,23:28:34.000,176,10998466,13885,0,1750894113,13105.504860549998,-41.968476149995695,53473.258614 2025-06-25,23:28:35.000,176,10998473,13925,0,1750894114,13105.585696269998,-42.010770929999126,53473.174768560006 2025-06-25,23:28:36.000,176,10998457,13965,0,1750894115,13105.646323059998,-42.0319183199972,53473.13983296 2025-06-25,23:28:37.000,176,10998440,14005,0,1750894116,13105.875357599994,-42.010770929999126,53473.11887160001 2025-06-25,23:28:38.000,176,10998482,13885,0,1750894117,13105.98313855999,-41.99667267000041,53473.083936 2025-06-25,23:28:39.000,176,10998491,14125,0,1750894118,13106.178491549996,-41.98962354000105,53473.04201328 2025-06-25,23:28:40.000,176,10998481,14085,0,1750894119,13106.427735019992,-41.97552528000233,53473.02105192 2025-06-25,23:28:41.000,176,10998437,14085,0,1750894120,13106.623088009997,-41.8979848500021,53472.99310344 2025-06-25,23:28:42.000,176,10998430,14125,0,1750894121,13106.852122549994,-41.841591809999954,53473.02803904001 2025-06-25,23:28:43.000,176,10998428,13965,0,1750894122,13106.845386239998,-41.848640939999314,53472.958167840006 2025-06-25,23:28:44.000,176,10998453,14405,0,1750894123,13106.744341589998,-41.98962354000105,53472.97912920001 2025-06-25,23:28:45.000,176,10998478,14285,0,1750894124,13106.609615389993,-42.03896744999656,53472.96515496 2025-06-25,23:28:46.000,176,10998469,13805,0,1750894125,13106.501834429997,-42.074213100000634,53472.95118072001 2025-06-25,23:28:47.000,176,10998462,14085,0,1750894126,13106.373844540001,-42.074213100000634,53472.9441936 2025-06-25,23:28:48.000,176,10998454,14165,0,1750894127,13106.293008820001,-42.060114840001916,53472.92323224 2025-06-25,23:28:49.000,176,10998472,13965,0,1750894128,13106.158282619996,-41.97552528000233,53472.92323224 2025-06-25,23:28:50.000,176,10998454,14365,0,1750894129,13106.037029039995,-42.017820059998485,53472.83239968001 2025-06-25,23:28:51.000,176,10998474,13965,0,1750894130,13105.814730809994,-42.11650787999679,53472.77650272 2025-06-25,23:28:52.000,176,10998454,14405,0,1750894131,13105.76084032999,-42.201097439996374,53472.74156712001 2025-06-25,23:28:53.000,176,10998470,13845,0,1750894132,13105.693477229994,-42.299785260001954,53472.70663152 2025-06-25,23:28:54.000,176,10998455,14045,0,1750894133,13105.653059369994,-42.31388352000067,53472.65772168 2025-06-25,23:28:55.000,176,10998462,14165,0,1750894134,13105.646323059998,-42.33503090999875,53472.60881184 2025-06-25,23:28:56.000,176,10998476,14125,0,1750894135,13105.754104019994,-42.3914239500009,53472.53894064 2025-06-25,23:28:57.000,176,10998454,14125,0,1750894136,13105.86862129,-42.476013510000485,53472.52496640001 2025-06-25,23:28:58.000,176,10998462,13965,0,1750894137,13106.0100838,-42.54650481000135,53472.42714672001 2025-06-25,23:28:59.000,176,10998481,13845,0,1750894138,13106.05050166,-42.74388044999796,53472.37823688001 2025-06-25,23:29:00.000,176,10998453,14045,0,1750894139,13106.15154631,-42.835519139996904,53472.35727552001 2025-06-25,23:29:01.000,176,10998453,14165,0,1750894140,13106.23238203,-42.92010869999649,53472.30137856 2025-06-25,23:29:02.000,176,10998430,14285,0,1750894141,13106.259327269996,-42.99764912999672,53472.21054600001 2025-06-25,23:29:03.000,176,10998484,14125,0,1750894142,13106.346899299991,-43.03994391000015,53472.13368768 2025-06-25,23:29:04.000,176,10998463,14085,0,1750894143,13106.461416569997,-43.07518955999694,53472.04285512001 2025-06-25,23:29:05.000,176,10998503,14165,0,1750894144,13106.468152879992,-43.096336950002296,53471.97298392001 2025-06-25,23:29:06.000,176,10998449,14085,0,1750894145,13106.461416569997,-43.08928781999566,53472.000932400006 2025-06-25,23:29:07.000,176,10998450,13965,0,1750894146,13106.548988599992,-42.983550869998,53471.91708696 2025-06-25,23:29:08.000,176,10998472,13925,0,1750894147,13106.629824319993,-42.90601043999777,53471.91009984 2025-06-25,23:29:09.000,176,10998454,14045,0,1750894148,13106.616351700002,-42.86371566000162,53471.87516424001 2025-06-25,23:29:10.000,176,10998503,14045,0,1750894149,13106.623088009997,-42.870764790000976,53471.882151360005 2025-06-25,23:29:11.000,176,10998485,13925,0,1750894150,13106.730868969993,-42.884863049999694,53471.84022864 2025-06-25,23:29:12.000,176,10998472,13845,0,1750894151,13106.986848749999,-42.93420695999521,53471.80529304001 2025-06-25,23:29:13.000,176,10998474,14165,0,1750894152,13107.18893805,-42.97650173999864,53471.75638320001 2025-06-25,23:29:14.000,176,10998484,14405,0,1750894153,13107.458390449996,-43.03994391000015,53471.665550640006 2025-06-25,23:29:15.000,176,10998486,14085,0,1750894154,13107.694161300002,-42.99764912999672,53471.70747336001 2025-06-25,23:29:16.000,176,10998447,13965,0,1750894155,13107.815414880002,-43.07518955999694,53471.63061504 2025-06-25,23:29:17.000,176,10998477,13965,0,1750894156,13107.842360119997,-43.22322128999804,53471.595679440004 2025-06-25,23:29:18.000,176,10998413,14205,0,1750894157,13107.923195839998,-43.36420388999977,53471.55375672 2025-06-25,23:29:19.000,176,10998438,13965,0,1750894158,13108.051185729993,-43.39240040999721,53471.56773096001 2025-06-25,23:29:20.000,176,10998472,14285,0,1750894159,13108.078130969989,-43.42764606000128,53471.56773096001 2025-06-25,23:29:21.000,176,10998438,14205,0,1750894160,13108.078130969989,-43.58977605000109,53471.62362792 2025-06-25,23:29:22.000,176,10998423,14005,0,1750894161,13108.037713109989,-43.70961125999747,53471.5817052 2025-06-25,23:29:23.000,176,10998444,14005,0,1750894162,13108.091603589994,-43.78010255999834,53471.56773096001 2025-06-25,23:29:24.000,176,10998450,14125,0,1750894163,13108.132021449994,-43.71666038999683,53471.58869232001 2025-06-25,23:29:25.000,176,10998461,14085,0,1750894164,13108.34758337,-43.7871516899977,53471.58869232001 2025-06-25,23:29:26.000,176,10998424,13845,0,1750894165,13108.771970900001,-43.864692119997926,53471.58869232001 2025-06-25,23:29:27.000,176,10998495,14205,0,1750894166,13109.256985219989,-43.94928167999751,53471.60965368001 2025-06-25,23:29:28.000,176,10998470,14085,0,1750894167,13109.6476912,-44.07616602000053,53471.644589280004 2025-06-25,23:29:29.000,176,10998470,13885,0,1750894168,13110.065342419992,-44.39337687000079,53471.63760216001 2025-06-25,23:29:30.000,176,10998453,13845,0,1750894169,13110.469521019993,-44.63304729000083,53471.63061504 2025-06-25,23:29:31.000,176,10998428,13965,0,1750894170,13110.772654969995,-44.788128150001285,53471.67253776 2025-06-25,23:29:32.000,176,10998451,14245,0,1750894171,13110.98821689,-44.83042292999744,53471.7214476 2025-06-25,23:29:33.000,176,10998442,14005,0,1750894172,13111.035371059996,-44.94320901000174,53471.714460480005 2025-06-25,23:29:34.000,176,10998457,13925,0,1750894173,13111.00168950999,-45.03484770000068,53471.77035744 2025-06-25,23:29:35.000,176,10998462,13925,0,1750894174,13111.015162129996,-45.020749440001964,53471.833241520006 2025-06-25,23:29:36.000,176,10998435,14165,0,1750894175,13111.10947047,-44.87271771000087,53471.86817712 2025-06-25,23:29:37.000,176,10998452,14005,0,1750894176,13111.08926154,-44.85157031999552,53471.8961256 2025-06-25,23:29:38.000,176,10998452,14005,0,1750894177,13110.954535339995,-44.922061619996384,53471.94503544001 2025-06-25,23:29:39.000,176,10998459,13925,0,1750894178,13110.92085378999,-44.98550378999789,53471.979971040004 2025-06-25,23:29:40.000,176,10998445,14245,0,1750894179,13111.035371059996,-45.01370030999533,53472.02189376001 2025-06-25,23:29:41.000,176,10998499,14085,0,1750894180,13111.176833569996,-45.020749440001964,53471.98695816 2025-06-25,23:29:42.000,176,10998494,13645,0,1750894181,13111.412604420002,-45.03484770000068,53472.049842240005 2025-06-25,23:29:43.000,176,10998452,14005,0,1750894182,13111.581012169998,-45.07009334999748,53472.09176496001 2025-06-25,23:29:44.000,176,10998459,13965,0,1750894183,13111.850464569994,-45.01370030999533,53472.11272632001 2025-06-25,23:29:45.000,176,10998477,13885,0,1750894184,13112.20075268999,-45.01370030999533,53472.14067480001 2025-06-25,23:29:46.000,176,10998465,13805,0,1750894185,13112.638612839997,-45.091240739995555,53472.18259752 2025-06-25,23:29:47.000,176,10998489,13965,0,1750894186,13113.11689084999,-45.12648638999963,53472.20355888 2025-06-25,23:29:48.000,176,10998466,14085,0,1750894187,13113.689477200001,-45.07714247999684,53472.2454816 2025-06-25,23:29:49.000,176,10998470,14165,0,1750894188,13114.161018899998,-45.11943726000027,53472.23849448001 2025-06-25,23:29:50.000,176,10998459,14085,0,1750894189,13114.51804332999,-45.23222333999729,53472.3502884 2025-06-25,23:29:51.000,176,10998465,13845,0,1750894190,13114.787495730001,-45.24632159999601,53472.42714672001 2025-06-25,23:29:52.000,176,10998463,13925,0,1750894191,13115.009793960002,-45.140584649998345,53472.53195352 2025-06-25,23:29:53.000,176,10998476,14005,0,1750894192,13115.070420750002,-44.92911074999574,53472.69265728001 2025-06-25,23:29:54.000,176,10998461,13565,0,1750894193,13114.989585030002,-44.731735109999136,53472.68567016 2025-06-25,23:29:55.000,176,10998473,13885,0,1750894194,13114.902012999992,-44.4920646899991,53472.75554136 2025-06-25,23:29:56.000,176,10998481,14325,0,1750894195,13114.895276689997,-44.30173818000185,53472.86034816001 2025-06-25,23:29:57.000,176,10998418,13845,0,1750894196,13114.989585030002,-44.02682210999774,53472.92323224 2025-06-25,23:29:58.000,176,10998431,14045,0,1750894197,13115.164729089993,-43.646169089995965,53473.03502616 2025-06-25,23:29:59.000,176,10998481,14205,0,1750894198,13115.420708869999,-43.3289582399957,53473.13284584 2025-06-25,23:30:00.000,176,10998483,13965,0,1750894199,13115.82488747,-43.03994391000015,53473.20271704 2025-06-25,23:30:01.000,176,10998451,14165,0,1750894200,13116.330110720002,-42.76502783999604,53473.342459440006 2025-06-25,23:30:02.000,176,10998439,13725,0,1750894201,13116.889224449995,-42.433718729997054,53473.37040792 2025-06-25,23:30:03.000,176,10998439,13885,0,1750894202,13117.367502460002,-42.21519569999509,53473.38438216001 2025-06-25,23:30:04.000,176,10998463,14045,0,1750894203,13117.919879879999,-42.024869189997844,53473.50316320001 2025-06-25,23:30:05.000,176,10998473,14085,0,1750894204,13118.559829329992,-41.80634615999588,53473.6429056 2025-06-25,23:30:06.000,176,10998494,13885,0,1750894205,13119.166097229994,-41.49618444000225,53473.782648 2025-06-25,23:30:07.000,176,10998477,13765,0,1750894206,13119.657847859991,-41.17897359000199,53473.943351760005 2025-06-25,23:30:08.000,176,10998440,13965,0,1750894207,13120.035081219998,-40.81241882999893,53474.03418432001 2025-06-25,23:30:09.000,176,10998460,13845,0,1750894208,13120.466205059995,-40.36127450999629,53474.25777216 2025-06-25,23:30:10.000,176,10998477,13925,0,1750894209,13120.82322949,-39.89603193000221,53474.36956608001 2025-06-25,23:30:11.000,176,10998527,13925,0,1750894210,13121.126363440002,-39.55062455999723,53474.46039864001 2025-06-25,23:30:12.000,176,10998456,13845,0,1750894211,13121.530542039989,-39.21931544999825,53474.58616680001 2025-06-25,23:30:13.000,176,10998492,14005,0,1750894212,13122.035765289991,-38.9162028599967,53474.69796072 2025-06-25,23:30:14.000,176,10998480,13845,0,1750894213,13122.709396289989,-38.72587634999945,53474.85866448 2025-06-25,23:30:15.000,176,10998504,14165,0,1750894214,13123.389763599997,-38.50030418999813,53475.01238112001 2025-06-25,23:30:16.000,176,10998468,14045,0,1750894215,13124.103812459995,-38.21833899000194,53475.11020080001 2025-06-25,23:30:17.000,176,10998451,13885,0,1750894216,13124.683135120002,-37.98571770000126,53475.29186592 2025-06-25,23:30:18.000,176,10998452,13805,0,1750894217,13125.20856729999,-37.81653858000209,53475.42462120001 2025-06-25,23:30:19.000,176,10998453,13845,0,1750894218,13125.646427449996,-37.668506850000995,53475.59231208001 2025-06-25,23:30:20.000,176,10998448,14045,0,1750894219,13126.097760219993,-37.435885560000315,53475.71808024 2025-06-25,23:30:21.000,176,10998450,14085,0,1750894220,13126.58951084999,-37.2737555700005,53475.8438484 2025-06-25,23:30:22.000,176,10998502,14205,0,1750894221,13126.993689449992,-37.041134279999824,53476.01852640001 2025-06-25,23:30:23.000,176,10998466,13805,0,1750894222,13127.236196609992,-36.89310254999873,53476.16525592001 2025-06-25,23:30:24.000,176,10998480,13765,0,1750894223,13127.418076979993,-36.73802168999828,53476.31897256 2025-06-25,23:30:25.000,176,10998465,14165,0,1750894224,13127.60669365999,-36.65343212999869,53476.44474072 2025-06-25,23:30:26.000,176,10998426,14245,0,1750894225,13127.882882369995,-36.55474431000039,53476.528586160006 2025-06-25,23:30:27.000,176,10998466,14005,0,1750894226,13128.11865322,-36.48425300999952,53476.65435432 2025-06-25,23:30:28.000,176,10998478,14045,0,1750894227,13128.260115730001,-36.456056490002084,53476.72422552 2025-06-25,23:30:29.000,176,10998448,13885,0,1750894228,13128.536304439993,-36.5054003999976,53476.94781336 2025-06-25,23:30:30.000,176,10998450,13885,0,1750894229,13128.86638362999,-36.61113734999526,53477.00371032001 2025-06-25,23:30:31.000,176,10998474,13885,0,1750894230,13129.18972650999,-36.72392342999956,53477.02467168001 2025-06-25,23:30:32.000,176,10998451,13885,0,1750894231,13129.398552120001,-36.82966037999722,53477.15043984001 2025-06-25,23:30:33.000,176,10998426,14245,0,1750894232,13129.593905109992,-36.90015167999809,53477.22729816 2025-06-25,23:30:34.000,176,10998501,13885,0,1750894233,13129.769049169998,-36.91424993999681,53477.26223376 2025-06-25,23:30:35.000,176,10998512,14045,0,1750894234,13129.762312860003,-36.92129906999617,53477.346079200004 2025-06-25,23:30:36.000,176,10998453,14085,0,1750894235,13129.668004519997,-36.90015167999809,53477.44389888 2025-06-25,23:30:37.000,176,10998483,14045,0,1750894236,13129.526542009997,-36.88605341999937,53477.55569280001 2025-06-25,23:30:38.000,176,10998487,13885,0,1750894237,13129.378343190001,-36.73097255999892,53477.60460264001 2025-06-25,23:30:39.000,176,10998458,13845,0,1750894238,13129.351397949991,-36.6040882199959,53477.67447384001 2025-06-25,23:30:40.000,176,10998495,13845,0,1750894239,13129.432233669992,-36.59703908999654,53477.7653064 2025-06-25,23:30:41.000,176,10998506,14005,0,1750894240,13129.634322969992,-36.456056490002084,53477.870113200006 2025-06-25,23:30:42.000,176,10998488,13885,0,1750894241,13129.748840239998,-36.36441779999586,53477.88408744 2025-06-25,23:30:43.000,176,10998488,14045,0,1750894242,13129.822939649988,-36.32212301999971,53477.94697152 2025-06-25,23:30:44.000,176,10998442,13885,0,1750894243,13129.829675959998,-36.30802476000099,53477.981907119996 2025-06-25,23:30:45.000,176,10998490,14045,0,1750894244,13129.748840239998,-36.32212301999971,53478.05876544001 2025-06-25,23:30:46.000,176,10998427,14045,0,1750894245,13129.607377729997,-36.46310562000144,53478.10068816 2025-06-25,23:30:47.000,176,10998434,14045,0,1750894246,13129.499596770002,-36.56179343999975,53478.1146624 2025-06-25,23:30:48.000,176,10998401,13965,0,1750894247,13129.412024739991,-36.568842569999106,53478.17055936 2025-06-25,23:30:49.000,176,10998435,13885,0,1750894248,13129.33792533,-36.72392342999956,53478.15658512001 2025-06-25,23:30:50.000,176,10998494,14445,0,1750894249,13129.27056222999,-36.928348199995526,53478.1146624 2025-06-25,23:30:51.000,176,10998459,14005,0,1750894250,13129.452442599992,-37.11162558000069,53478.10767528001 2025-06-25,23:30:52.000,176,10998448,14005,0,1750894251,13129.701686070002,-37.23146078999707,53478.1146624 2025-06-25,23:30:53.000,176,10998493,14245,0,1750894252,13129.937456919994,-37.32309947999602,53478.12863664001 2025-06-25,23:30:54.000,176,10998499,14245,0,1750894253,13130.20690931999,-37.4217873000016,53478.10767528001 2025-06-25,23:30:55.000,176,10998495,14125,0,1750894254,13130.631296849991,-37.47818033999647,53478.16357224 2025-06-25,23:30:56.000,176,10998445,14005,0,1750894255,13131.089365929998,-37.51342599000054,53478.23344344 2025-06-25,23:30:57.000,176,10998481,13925,0,1750894256,13131.56764393999,-37.49932773000182,53478.2893404 2025-06-25,23:30:58.000,176,10998509,14165,0,1750894257,13132.066130879997,-37.449983819999034,53478.31030176 2025-06-25,23:30:59.000,176,10998504,13805,0,1750894258,13132.46357316999,-37.33719774000201,53478.43606992 2025-06-25,23:31:00.000,176,10998486,14285,0,1750894259,13132.86775176999,-37.25260817999515,53478.53388960001 2025-06-25,23:31:01.000,176,10998504,14085,0,1750894260,13133.251721439992,-37.153920359996846,53478.63170928001 2025-06-25,23:31:02.000,176,10998464,14205,0,1750894261,13133.554855389993,-37.06933079999726,53478.70158048001 2025-06-25,23:31:03.000,176,10998448,13965,0,1750894262,13133.86472564999,-36.89310254999873,53478.84132288 2025-06-25,23:31:04.000,176,10998527,13885,0,1750894263,13134.05334233,-36.70277604000148,53478.96010392 2025-06-25,23:31:05.000,176,10998471,14085,0,1750894264,13134.181332219996,-36.625235610001255,53479.071897840004 2025-06-25,23:31:06.000,176,10998446,13885,0,1750894265,13134.289113179992,-36.6040882199959,53479.2675372 2025-06-25,23:31:07.000,176,10998466,14085,0,1750894266,13134.369948899992,-36.55474431000039,53479.37234400001 2025-06-25,23:31:08.000,176,10998511,14005,0,1750894267,13134.417103070002,-36.406712579999294,53479.46317656 2025-06-25,23:31:09.000,176,10998445,14005,0,1750894268,13134.430575689992,-36.29392650000227,53479.547022000006 2025-06-25,23:31:10.000,176,10998473,13925,0,1750894269,13134.423839379997,-36.2586808499982,53479.595931840006 2025-06-25,23:31:11.000,176,10998461,14205,0,1750894270,13134.477729860002,-36.167042159999255,53479.714712880006 2025-06-25,23:31:12.000,176,10998485,13925,0,1750894271,13134.598983440002,-36.00491216999944,53479.73567424001 2025-06-25,23:31:13.000,176,10998420,13885,0,1750894272,13134.686555469998,-35.63835740999639,53479.87541664001 2025-06-25,23:31:14.000,176,10998462,14045,0,1750894273,13134.740445949988,-35.356392210000195,53479.91733936 2025-06-25,23:31:15.000,176,10998486,13965,0,1750894274,13134.780863809989,-35.116721790000156,53480.0361204 2025-06-25,23:31:16.000,176,10998517,14125,0,1750894275,13134.90211738999,-34.891149629998836,53480.00118480001 2025-06-25,23:31:17.000,176,10998508,13925,0,1750894276,13134.96274417999,-34.75721615999646,53480.15490144 2025-06-25,23:31:18.000,176,10998485,13925,0,1750894277,13135.08399775999,-34.679675729996234,53480.25970824001 2025-06-25,23:31:19.000,176,10998462,14205,0,1750894278,13135.17156979,-34.679675729996234,53480.315605200005 2025-06-25,23:31:20.000,176,10998480,14125,0,1750894279,13135.18504240999,-34.78541268000117,53480.364515040004 2025-06-25,23:31:21.000,176,10998424,14165,0,1750894280,13135.25240551,-34.93344441000227,53480.42739912001 2025-06-25,23:31:22.000,176,10998462,14165,0,1750894281,13135.41407695,-35.06032874999801,53480.47630896001 2025-06-25,23:31:23.000,176,10998433,14245,0,1750894282,13135.629638869992,-35.14491830999759,53480.59509000001 2025-06-25,23:31:24.000,176,10998494,14205,0,1750894283,13135.764365069997,-35.250655259995256,53480.6300256 2025-06-25,23:31:25.000,176,10998506,13925,0,1750894284,13135.872146029993,-35.476227419996576,53480.69290968001 2025-06-25,23:31:26.000,176,10998450,14045,0,1750894285,13135.979926989989,-35.652455669995106,53480.8047036 2025-06-25,23:31:27.000,176,10998495,13965,0,1750894286,13136.074235329994,-35.715897839996614,53480.88156192001 2025-06-25,23:31:28.000,176,10998462,13805,0,1750894287,13136.134862119994,-35.765241749999404,53480.8745748 2025-06-25,23:31:29.000,176,10998489,14045,0,1750894288,13136.040553779989,-35.84983130999899,53480.96540736 2025-06-25,23:31:30.000,176,10998498,14445,0,1750894289,13135.878882339988,-35.941469999997935,53481.035278560004 2025-06-25,23:31:31.000,176,10998505,13805,0,1750894290,13135.723947209997,-35.976715650002006,53481.105149760006 2025-06-25,23:31:32.000,176,10998436,14045,0,1750894291,13135.649847799992,-35.941469999997935,53481.11213688 2025-06-25,23:31:33.000,176,10998464,14005,0,1750894292,13135.595957320002,-35.885076959995786,53481.154059600005 2025-06-25,23:31:34.000,176,10998523,14085,0,1750894293,13135.569012079992,-35.80753652999556,53481.23790504 2025-06-25,23:31:35.000,176,10998476,13885,0,1750894294,13135.656584110002,-35.84278217999963,53481.2588664 2025-06-25,23:31:36.000,176,10998451,14125,0,1750894295,13135.744156139997,-35.9132734800005,53481.29380200001 2025-06-25,23:31:37.000,176,10998481,13925,0,1750894296,13135.939509129988,-35.990813910000725,53481.36367320001 2025-06-25,23:31:38.000,176,10998501,13965,0,1750894297,13136.22917046,-36.07540347000031,53481.43354440001 2025-06-25,23:31:39.000,176,10998485,14085,0,1750894298,13136.48515023999,-36.174091289998614,53481.5034156 2025-06-25,23:31:40.000,176,10998475,14045,0,1750894299,13136.815229430002,-36.30097563000163,53481.51040272001 2025-06-25,23:31:41.000,176,10998472,14165,0,1750894300,13137.219408029989,-36.456056490002084,53481.60123528001 2025-06-25,23:31:42.000,176,10998472,13725,0,1750894301,13137.6707408,-36.5054003999976,53481.61520952 2025-06-25,23:31:43.000,176,10998475,13885,0,1750894302,13137.967138439992,-36.49835126999824,53481.69905496001 2025-06-25,23:31:44.000,176,10998473,14125,0,1750894303,13138.182700359997,-36.46310562000144,53481.72001632001 2025-06-25,23:31:45.000,176,10998471,13925,0,1750894304,13138.452152759994,-36.456056490002084,53481.76193904 2025-06-25,23:31:46.000,176,10998478,14085,0,1750894305,13138.7485504,-36.42081083999801,53481.91565568001 2025-06-25,23:31:47.000,176,10998497,14085,0,1750894306,13139.038211729996,-36.42081083999801,53481.9575784 2025-06-25,23:31:48.000,176,10998496,13845,0,1750894307,13139.253773650002,-36.5054003999976,53482.090333680004 2025-06-25,23:31:49.000,176,10998477,13885,0,1750894308,13139.375027230002,-36.632284740000614,53482.18116624001 2025-06-25,23:31:50.000,176,10998457,13965,0,1750894309,13139.516489739988,-36.63933386999997,53482.22308896001 2025-06-25,23:31:51.000,176,10998475,14045,0,1750894310,13139.604061769998,-36.59703908999654,53482.397766960006 2025-06-25,23:31:52.000,176,10998487,13925,0,1750894311,13139.617534389989,-36.618186480001896,53482.38379272 2025-06-25,23:31:53.000,176,10998487,14205,0,1750894312,13139.543434979998,-36.5054003999976,53482.46065104 2025-06-25,23:31:54.000,176,10998499,14245,0,1750894313,13139.583852839998,-36.385565190001216,53482.495586640005 2025-06-25,23:31:55.000,176,10998473,14005,0,1750894314,13139.77920582999,-36.27277910999692,53482.6213548 2025-06-25,23:31:56.000,176,10998418,14005,0,1750894315,13140.00824037,-36.216386070002045,53482.6213548 2025-06-25,23:31:57.000,176,10998481,13965,0,1750894316,13140.203593359991,-36.20228780999605,53482.71917448 2025-06-25,23:31:58.000,176,10998449,13765,0,1750894317,13140.203593359991,-36.25163171999884,53482.82398128001 2025-06-25,23:31:59.000,176,10998472,14525,0,1750894318,13140.16991181,-36.392614320000575,53482.91481384 2025-06-25,23:32:00.000,176,10998466,13885,0,1750894319,13140.14296656999,-36.43490909999673,53483.01263352 2025-06-25,23:32:01.000,176,10998464,13925,0,1750894320,13139.84656893,-36.5054003999976,53483.11045320001 2025-06-25,23:32:02.000,176,10998440,14045,0,1750894321,13139.462599259998,-36.568842569999106,53483.20128576 2025-06-25,23:32:03.000,176,10998425,13925,0,1750894322,13139.119047449996,-36.582940829997824,53483.24320848 2025-06-25,23:32:04.000,176,10998445,13885,0,1750894323,13138.78896826,-36.47720388000016,53483.34801528 2025-06-25,23:32:05.000,176,10998481,13765,0,1750894324,13138.472361689994,-36.350319539997145,53483.34801528 2025-06-25,23:32:06.000,176,10998417,13925,0,1750894325,13138.243327149998,-36.124747379995824,53483.43884784 2025-06-25,23:32:07.000,176,10998502,13925,0,1750894326,13138.007556299992,-35.95556825999665,53483.50871904 2025-06-25,23:32:08.000,176,10998509,13925,0,1750894327,13137.72463127999,-35.80753652999556,53483.501731920005 2025-06-25,23:32:09.000,176,10998490,13725,0,1750894328,13137.36087053999,-35.82868392000091,53483.550641760005 2025-06-25,23:32:10.000,176,10998480,14045,0,1750894329,13137.098154449988,-35.77934000999812,53483.53666752 2025-06-25,23:32:11.000,176,10998487,13885,0,1750894330,13136.848910979992,-35.8004873999962,53483.47378344001 2025-06-25,23:32:12.000,176,10998446,14005,0,1750894331,13136.640085369996,-35.82163479000155,53483.47378344001 2025-06-25,23:32:13.000,176,10998475,13805,0,1750894332,13136.3908419,-35.83573305000027,53483.48775768 2025-06-25,23:32:14.000,176,10998511,13885,0,1750894333,13136.148334739999,-35.892126089995145,53483.501731920005 2025-06-25,23:32:15.000,176,10998475,13805,0,1750894334,13135.845200789998,-36.00491216999944,53483.452822080006 2025-06-25,23:32:16.000,176,10998463,14005,0,1750894335,13135.690265659992,-36.04015781999624,53483.43884784 2025-06-25,23:32:17.000,176,10998466,14165,0,1750894336,13135.407340639991,-36.04015781999624,53483.46679632 2025-06-25,23:32:18.000,176,10998510,14245,0,1750894337,13135.077261449995,-35.997863040000084,53483.34801528 2025-06-25,23:32:19.000,176,10998412,13965,0,1750894338,13134.673082849993,-35.934420869998576,53483.285131200006 2025-06-25,23:32:20.000,176,10998466,14165,0,1750894339,13134.228486389991,-35.83573305000027,53483.30609256001 2025-06-25,23:32:21.000,176,10998443,13965,0,1750894340,13133.86472564999,-35.62425914999767,53483.17333728 2025-06-25,23:32:22.000,176,10998474,14085,0,1750894341,13133.716526829994,-35.38458872999763,53483.08949184001 2025-06-25,23:32:23.000,176,10998485,14045,0,1750894342,13133.581800629989,-35.20131134999974,53483.03359488 2025-06-25,23:32:24.000,176,10998448,14085,0,1750894343,13133.467283359998,-35.01098483999522,53482.900839600006 2025-06-25,23:32:25.000,176,10998505,13885,0,1750894344,13133.480755979988,-34.79246181000053,53482.83795552 2025-06-25,23:32:26.000,176,10998464,13925,0,1750894345,13133.460547049988,-34.63738095000008,53482.782058560006 2025-06-25,23:32:27.000,176,10998460,13885,0,1750894346,13133.500964909988,-34.41885791999812,53482.7960328 2025-06-25,23:32:28.000,176,10998510,13725,0,1750894347,13133.548119079998,-34.24262966999959,53482.71917448 2025-06-25,23:32:29.000,176,10998487,14005,0,1750894348,13133.575064319994,-34.073450550000416,53482.72616160001 2025-06-25,23:32:30.000,176,10998474,14005,0,1750894349,13133.642427419989,-33.904271430001245,53482.63532904001 2025-06-25,23:32:31.000,176,10998475,14085,0,1750894350,13133.628954799999,-33.72099404999608,53482.60738056001 2025-06-25,23:32:32.000,176,10998512,13885,0,1750894351,13133.608745869999,-33.55181492999691,53482.51654800001 2025-06-25,23:32:33.000,176,10998468,13925,0,1750894352,13133.642427419989,-33.439028849999886,53482.48859952001 2025-06-25,23:32:34.000,176,10998498,14085,0,1750894353,13133.588536939998,-33.29099711999879,53482.495586640005 2025-06-25,23:32:35.000,176,10998488,14165,0,1750894354,13133.628954799999,-33.18526017000113,53482.43270256 2025-06-25,23:32:36.000,176,10998432,13765,0,1750894355,13133.642427419989,-33.05837582999811,53482.45366392 2025-06-25,23:32:37.000,176,10998450,13885,0,1750894356,13133.602009559989,-32.97378626999853,53482.397766960006 2025-06-25,23:32:38.000,176,10998494,13765,0,1750894357,13133.588536939998,-32.95968800999981,53482.397766960006 2025-06-25,23:32:39.000,176,10998472,13925,0,1750894358,13133.460547049988,-32.95968800999981,53482.38379272 2025-06-25,23:32:40.000,176,10998529,13885,0,1750894359,13133.372975019993,-32.90329496999766,53482.34187 2025-06-25,23:32:41.000,176,10998505,13965,0,1750894360,13133.339293470002,-32.91739322999638,53482.39077984001 2025-06-25,23:32:42.000,176,10998464,13925,0,1750894361,13133.312348229992,-32.97378626999853,53482.376805600004 2025-06-25,23:32:43.000,176,10998483,13885,0,1750894362,13133.191094649992,-33.030179310000676,53482.39077984001 2025-06-25,23:32:44.000,176,10998500,14165,0,1750894363,13133.056368450001,-33.1077197400009,53482.31392152 2025-06-25,23:32:45.000,176,10998503,14085,0,1750894364,13132.93511487,-33.255751470002,53482.34885712001 2025-06-25,23:32:46.000,176,10998486,13925,0,1750894365,13132.820597599995,-33.36148841999966,53482.29994728001 2025-06-25,23:32:47.000,176,10998509,13925,0,1750894366,13132.80712497999,-33.42493059000117,53482.31392152 2025-06-25,23:32:48.000,176,10998486,14045,0,1750894367,13132.7532345,-33.36853754999902,53482.22308896001 2025-06-25,23:32:49.000,176,10998458,14125,0,1750894368,13132.780179739995,-33.24870233999536,53482.278985920006 2025-06-25,23:32:50.000,176,10998511,13925,0,1750894369,13132.80712497999,-33.08657234999555,53482.21610184 2025-06-25,23:32:51.000,176,10998517,14005,0,1750894370,13132.962060109996,-32.95968800999981,53482.25103744001 2025-06-25,23:32:52.000,176,10998501,13805,0,1750894371,13133.204567269997,-32.861000190001505,53482.167192 2025-06-25,23:32:53.000,176,10998473,13885,0,1750894372,13133.386447639998,-32.755263239996566,53482.22308896001 2025-06-25,23:32:54.000,176,10998492,14125,0,1750894373,13133.568328009998,-32.61428064000211,53482.21610184 2025-06-25,23:32:55.000,176,10998484,13765,0,1750894374,13133.615482179994,-32.43100325999694,53482.230076080006 2025-06-25,23:32:56.000,176,10998469,14045,0,1750894375,13133.575064319994,-32.360511959996074,53482.25103744001 2025-06-25,23:32:57.000,176,10998446,13885,0,1750894376,13133.433601809993,-32.1913328399969,53482.19514048 2025-06-25,23:32:58.000,176,10998465,13965,0,1750894377,13133.278666680002,-31.965760679995583,53482.18116624001 2025-06-25,23:32:59.000,176,10998525,13925,0,1750894378,13133.103522619997,-31.782483299997693,53482.14623064 2025-06-25,23:33:00.000,176,10998490,14045,0,1750894379,13132.97553273,-31.613304179998522,53482.160204880005 2025-06-25,23:33:01.000,176,10998495,13885,0,1750894380,13132.921642249996,-31.49346897000214,53482.18116624001 2025-06-25,23:33:02.000,176,10998467,13885,0,1750894381,13132.87448808,-31.422977670001274,53482.17417912 2025-06-25,23:33:03.000,176,10998467,13885,0,1750894382,13132.89469701,-31.40887940999528,53482.20212760001 2025-06-25,23:33:04.000,176,10998468,14005,0,1750894383,13132.968796419991,-31.359535499999765,53482.17417912 2025-06-25,23:33:05.000,176,10998474,13965,0,1750894384,13132.941851179996,-31.352486370000406,53482.167192 2025-06-25,23:33:06.000,176,10998492,13965,0,1750894385,13132.97553273,-31.422977670001274,53482.12526928 2025-06-25,23:33:07.000,176,10998489,14005,0,1750894386,13133.110258929992,-31.606255049999163,53482.18116624001 2025-06-25,23:33:08.000,176,10998502,14045,0,1750894387,13133.406656569998,-31.80363068999577,53482.12526928 2025-06-25,23:33:09.000,176,10998507,13885,0,1750894388,13133.649163729999,-32.057399370001804,53482.13225640001 2025-06-25,23:33:10.000,176,10998489,14165,0,1750894389,13133.81083517,-32.28297152999585,53482.13225640001 2025-06-25,23:33:11.000,176,10998497,14245,0,1750894390,13133.90514350999,-32.52264194999589,53482.167192 2025-06-25,23:33:12.000,176,10998461,13845,0,1750894391,13133.938825059995,-32.762312369995925,53482.17417912 2025-06-25,23:33:13.000,176,10998520,14045,0,1750894392,13133.959033989995,-33.001982789995964,53482.20212760001 2025-06-25,23:33:14.000,176,10998495,13965,0,1750894393,13133.96577029999,-33.276898860000074,53482.22308896001 2025-06-25,23:33:15.000,176,10998479,13925,0,1750894394,13134.100496499996,-33.53066753999883,53482.230076080006 2025-06-25,23:33:16.000,176,10998457,14085,0,1750894395,13134.282376869996,-33.65050274999521,53482.21610184 2025-06-25,23:33:17.000,176,10998476,14005,0,1750894396,13134.491202479992,-33.76328882999951,53482.278985920006 2025-06-25,23:33:18.000,176,10998480,13885,0,1750894397,13134.787600119998,-33.861976649997814,53482.25103744001 2025-06-25,23:33:19.000,176,10998476,14205,0,1750894398,13135.00989835,-33.95361533999676,53482.32090864001 2025-06-25,23:33:20.000,176,10998475,14245,0,1750894399,13135.16483347999,-34.045254029995704,53482.34187 2025-06-25,23:33:21.000,176,10998472,14165,0,1750894400,13135.366922779991,-34.14394185000128,53482.35584424 2025-06-25,23:33:22.000,176,10998515,13965,0,1750894401,13135.521857909996,-34.27787531999638,53482.327895760005 2025-06-25,23:33:23.000,176,10998472,14085,0,1750894402,13135.643111489997,-34.4047596599994,53482.38379272 2025-06-25,23:33:24.000,176,10998483,13805,0,1750894403,13135.744156139997,-34.51754573999642,53482.48859952001 2025-06-25,23:33:25.000,176,10998424,14085,0,1750894404,13135.777837690002,-34.58098790999793,53482.565457840006 2025-06-25,23:33:26.000,176,10998493,13925,0,1750894405,13135.858673409988,-34.70082312000159,53482.6213548 2025-06-25,23:33:27.000,176,10998459,13885,0,1750894406,13135.973190679993,-34.729019639999024,53482.733148720006 2025-06-25,23:33:28.000,176,10998445,14325,0,1750894407,13135.952981749993,-34.841805719996046,53482.7960328 2025-06-25,23:33:29.000,176,10998477,13925,0,1750894408,13135.939509129988,-34.97573918999842,53482.88686536 2025-06-25,23:33:30.000,176,10998535,13965,0,1750894409,13135.905827579998,-35.116721790000156,53482.900839600006 2025-06-25,23:33:31.000,176,10998474,14245,0,1750894410,13135.959718059989,-35.18721309000102,53482.9357752 2025-06-25,23:33:32.000,176,10998499,13885,0,1750894411,13135.899091269988,-35.26475352000125,53483.04058200001 2025-06-25,23:33:33.000,176,10998464,14045,0,1750894412,13135.798046620002,-35.22950786999718,53483.096478960004 2025-06-25,23:33:34.000,176,10998457,13805,0,1750894413,13135.791310309993,-35.20131134999974,53483.18731152001 2025-06-25,23:33:35.000,176,10998489,14045,0,1750894414,13135.757628760002,-35.15901656999631,53483.17333728 2025-06-25,23:33:36.000,176,10998468,13565,0,1750894415,13135.791310309993,-35.18721309000102,53483.264169840004 2025-06-25,23:33:37.000,176,10998479,13885,0,1750894416,13135.730683519992,-35.21540960999846,53483.25718272001 2025-06-25,23:33:38.000,176,10998497,14005,0,1750894417,13135.595957320002,-35.26475352000125,53483.24320848 2025-06-25,23:33:39.000,176,10998467,13925,0,1750894418,13135.407340639991,-35.28590090999933,53483.285131200006 2025-06-25,23:33:40.000,176,10998448,13965,0,1750894419,13135.238932889995,-35.356392210000195,53483.29910544 2025-06-25,23:33:41.000,176,10998464,14085,0,1750894420,13135.097470379995,-35.54671871999744,53483.32705392001 2025-06-25,23:33:42.000,176,10998494,14085,0,1750894421,13135.05031621,-35.64540653999575,53483.3200668 2025-06-25,23:33:43.000,176,10998450,14165,0,1750894422,13135.057052519995,-35.715897839996614,53483.3200668 2025-06-25,23:33:44.000,176,10998534,13965,0,1750894423,13135.12441561999,-35.78638913999748,53483.382950880005 2025-06-25,23:33:45.000,176,10998450,14085,0,1750894424,13135.22546026999,-35.96966651999537,53483.39692512001 2025-06-25,23:33:46.000,176,10998507,14205,0,1750894425,13135.27261444,-36.0472069499956,53483.452822080006 2025-06-25,23:33:47.000,176,10998503,13685,0,1750894426,13135.30629598999,-36.20228780999605,53483.389938 2025-06-25,23:33:48.000,176,10998491,13965,0,1750894427,13135.28608705999,-36.32917214999907,53483.382950880005 2025-06-25,23:33:49.000,176,10998506,14165,0,1750894428,13135.339977539996,-36.42081083999801,53483.41089936 2025-06-25,23:33:50.000,176,10998510,13885,0,1750894429,13135.3130323,-36.51244952999696,53483.44583496001 2025-06-25,23:33:51.000,176,10998501,13845,0,1750894430,13135.279350749996,-36.61113734999526,53483.51570616 2025-06-25,23:33:52.000,176,10998508,14005,0,1750894431,13135.18504240999,-36.70982517000084,53483.51570616 2025-06-25,23:33:53.000,176,10998493,13885,0,1750894432,13135.03010728,-36.794414730000426,53483.571603120006 2025-06-25,23:33:54.000,176,10998477,14085,0,1750894433,13134.760654879989,-36.977692109998316,53483.58557736 2025-06-25,23:33:55.000,176,10998493,14245,0,1750894434,13134.336267350001,-37.168018619995564,53483.61352584001 2025-06-25,23:33:56.000,176,10998487,14165,0,1750894435,13133.85125303,-37.28080469999986,53483.6344872 2025-06-25,23:33:57.000,176,10998481,14125,0,1750894436,13133.453810739993,-37.393590779996885,53483.62750008 2025-06-25,23:33:58.000,176,10998481,13885,0,1750894437,13133.150676789992,-37.435885560000315,53483.60653872 2025-06-25,23:33:59.000,176,10998481,14165,0,1750894438,13132.97553273,-37.50637686000118,53483.56461600001 2025-06-25,23:34:00.000,176,10998486,13925,0,1750894439,13132.989005349991,-37.569819029995415,53483.55762888 2025-06-25,23:34:01.000,176,10998489,14045,0,1750894440,13133.083313689996,-37.57686816000205,53483.57859024 2025-06-25,23:34:02.000,176,10998488,14125,0,1750894441,13133.244985129997,-37.675555980000354,53483.599551600004 2025-06-25,23:34:03.000,176,10998486,14085,0,1750894442,13133.433601809993,-37.72489988999587,53483.599551600004 2025-06-25,23:34:04.000,176,10998469,13925,0,1750894443,13133.628954799999,-37.802440319996094,53483.550641760005 2025-06-25,23:34:05.000,176,10998516,14005,0,1750894444,13133.662636349989,-37.87998074999632,53483.571603120006 2025-06-25,23:34:06.000,176,10998450,14245,0,1750894445,13133.662636349989,-37.94342291999783,53483.58557736 2025-06-25,23:34:07.000,176,10998428,13885,0,1750894446,13133.642427419989,-37.99981595999998,53483.58557736 2025-06-25,23:34:08.000,176,10998536,13765,0,1750894447,13133.68284527999,-37.9786685700019,53483.55762888 2025-06-25,23:34:09.000,176,10998469,13845,0,1750894448,13133.696317899994,-37.90817727000103,53483.53666752 2025-06-25,23:34:10.000,176,10998467,13845,0,1750894449,13133.76368099999,-37.82358771000145,53483.5296804 2025-06-25,23:34:11.000,176,10998459,13885,0,1750894450,13133.78388992999,-37.69670336999843,53483.48077056 2025-06-25,23:34:12.000,176,10998504,13925,0,1750894451,13133.70305420999,-37.57686816000205,53483.431860720004 2025-06-25,23:34:13.000,176,10998477,13885,0,1750894452,13133.534646459993,-37.49932773000182,53483.4598092 2025-06-25,23:34:14.000,176,10998483,13925,0,1750894453,13133.359502400002,-37.428836430000956,53483.46679632 2025-06-25,23:34:15.000,176,10998494,14085,0,1750894454,13133.204567269997,-37.41473817000224,53483.48775768 2025-06-25,23:34:16.000,176,10998464,14125,0,1750894455,13133.022686899996,-37.379492519998166,53483.46679632 2025-06-25,23:34:17.000,176,10998492,14045,0,1750894456,13132.87448808,-37.379492519998166,53483.41788648 2025-06-25,23:34:18.000,176,10998464,14005,0,1750894457,13132.68587139999,-37.35834513000009,53483.431860720004 2025-06-25,23:34:19.000,176,10998454,14005,0,1750894458,13132.56461781999,-37.32309947999602,53483.37596376001 2025-06-25,23:34:20.000,176,10998539,13965,0,1750894459,13132.477045789994,-37.266706440001144,53483.36897664 2025-06-25,23:34:21.000,176,10998491,13685,0,1750894460,13132.362528519989,-37.22441165999771,53483.29910544 2025-06-25,23:34:22.000,176,10998495,14005,0,1750894461,13132.268220179998,-37.210313399998995,53483.27814408001 2025-06-25,23:34:23.000,176,10998478,14045,0,1750894462,13132.214329699993,-37.19621514000028,53483.22224712 2025-06-25,23:34:24.000,176,10998494,14045,0,1750894463,13132.153702909993,-37.13982209999813,53483.236221360006 2025-06-25,23:34:25.000,176,10998489,13925,0,1750894464,13132.106548739997,-37.153920359996846,53483.1453888 2025-06-25,23:34:26.000,176,10998482,13925,0,1750894465,13132.012240399992,-37.19621514000028,53483.117440320006 2025-06-25,23:34:27.000,176,10998466,14125,0,1750894466,13131.850568959992,-37.22441165999771,53483.117440320006 2025-06-25,23:34:28.000,176,10998485,14045,0,1750894467,13131.621534419995,-37.259657310001785,53483.05455624 2025-06-25,23:34:29.000,176,10998440,13885,0,1750894468,13131.28471891999,-37.3090012199973,53483.02660776 2025-06-25,23:34:30.000,176,10998505,13885,0,1750894469,13130.873804009992,-37.29490295999858,53482.95673656 2025-06-25,23:34:31.000,176,10998473,14005,0,1750894470,13130.510043269991,-37.259657310001785,53482.928788080004 2025-06-25,23:34:32.000,176,10998479,14045,0,1750894471,13130.14628252999,-37.210313399998995,53482.81000704 2025-06-25,23:34:33.000,176,10998499,13925,0,1750894472,13129.856621199993,-37.19621514000028,53482.77507144001 2025-06-25,23:34:34.000,176,10998511,13925,0,1750894473,13129.533278319992,-37.1750677500022,53482.72616160001 2025-06-25,23:34:35.000,176,10998483,13845,0,1750894474,13129.331189019991,-37.1750677500022,53482.69821312 2025-06-25,23:34:36.000,176,10998477,13885,0,1750894475,13129.223408059996,-37.217362529998354,53482.614367680006 2025-06-25,23:34:37.000,176,10998515,13565,0,1750894476,13129.142572339995,-37.2737555700005,53482.48859952001 2025-06-25,23:34:38.000,176,10998491,14245,0,1750894477,13129.14930864999,-37.435885560000315,53482.495586640005 2025-06-25,23:34:39.000,176,10998493,14045,0,1750894478,13129.203199129995,-37.53457337999862,53482.34885712001 2025-06-25,23:34:40.000,176,10998463,13925,0,1750894479,13129.385079499996,-37.53457337999862,53482.278985920006 2025-06-25,23:34:41.000,176,10998446,13725,0,1750894480,13129.580432490002,-37.50637686000118,53482.209114720004 2025-06-25,23:34:42.000,176,10998496,14045,0,1750894481,13129.708422379998,-37.449983819999034,53482.13924352 2025-06-25,23:34:43.000,176,10998478,14245,0,1750894482,13129.769049169998,-37.41473817000224,53482.06937232 2025-06-25,23:34:44.000,176,10998485,13965,0,1750894483,13129.775785479993,-37.435885560000315,53482.062385200006 2025-06-25,23:34:45.000,176,10998483,13685,0,1750894484,13129.688213449997,-37.4217873000016,53481.93661704001 2025-06-25,23:34:46.000,176,10998477,14005,0,1750894485,13129.587168799997,-37.37244338999881,53481.894694320006 2025-06-25,23:34:47.000,176,10998484,13965,0,1750894486,13129.391815809991,-37.2737555700005,53481.84578448001 2025-06-25,23:34:48.000,176,10998505,13845,0,1750894487,13129.18972650999,-37.23146078999707,53481.73399056 2025-06-25,23:34:49.000,176,10998526,14005,0,1750894488,13128.960691969995,-37.203264269999636,53481.69206784 2025-06-25,23:34:50.000,176,10998535,13925,0,1750894489,13128.664294329988,-37.168018619995564,53481.68508072 2025-06-25,23:34:51.000,176,10998495,13925,0,1750894490,13128.347687759997,-37.160969489996205,53481.59424816 2025-06-25,23:34:52.000,176,10998522,13885,0,1750894491,13128.0378175,-37.12572383999941,53481.52437696 2025-06-25,23:34:53.000,176,10998493,14005,0,1750894492,13127.903091299995,-37.13277296999877,53481.53136408001 2025-06-25,23:34:54.000,176,10998515,13965,0,1750894493,13127.903091299995,-37.18211688000156,53481.36367320001 2025-06-25,23:34:55.000,176,10998509,14125,0,1750894494,13127.93003653999,-37.23850991999643,53481.36367320001 2025-06-25,23:34:56.000,176,10998493,14045,0,1750894495,13127.93003653999,-37.31605034999666,53481.23790504 2025-06-25,23:34:57.000,176,10998519,14085,0,1750894496,13127.91656392,-37.41473817000224,53481.12611112001 2025-06-25,23:34:58.000,176,10998489,13765,0,1750894497,13127.88961867999,-37.449983819999034,53481.07720128001 2025-06-25,23:34:59.000,176,10998494,13805,0,1750894498,13127.862673439995,-37.428836430000956,53481.04925280001 2025-06-25,23:35:00.000,176,10998512,14245,0,1750894499,13127.802046649995,-37.4217873000016,53480.97938160001 2025-06-25,23:35:01.000,176,10998500,14165,0,1750894500,13127.923300229995,-37.400639909996244,53480.90252328 2025-06-25,23:35:02.000,176,10998519,13885,0,1750894501,13128.07823536,-37.435885560000315,53480.86060056001 2025-06-25,23:35:03.000,176,10998506,13805,0,1750894502,13128.280324660001,-37.435885560000315,53480.74181952001 2025-06-25,23:35:04.000,176,10998498,14005,0,1750894503,13128.468941339997,-37.449983819999034,53480.75579376 2025-06-25,23:35:05.000,176,10998481,13885,0,1750894504,13128.556513369993,-37.50637686000118,53480.69290968001 2025-06-25,23:35:06.000,176,10998504,13885,0,1750894505,13128.596931229993,-37.58391729000141,53480.64399984001 2025-06-25,23:35:07.000,176,10998479,13845,0,1750894506,13128.529568129998,-37.68260510999971,53480.59509000001 2025-06-25,23:35:08.000,176,10998490,14045,0,1750894507,13128.408314549997,-37.82358771000145,53480.553167280006 2025-06-25,23:35:09.000,176,10998476,13845,0,1750894508,13128.320742520002,-37.95047204999719,53480.51823168 2025-06-25,23:35:10.000,176,10998486,14245,0,1750894509,13128.239906800001,-38.077356390000205,53480.46932184 2025-06-25,23:35:11.000,176,10998513,13845,0,1750894510,13128.253379419992,-38.133749430002354,53480.42739912001 2025-06-25,23:35:12.000,176,10998492,13805,0,1750894511,13128.367896689997,-38.14784769000107,53480.385476400006 2025-06-25,23:35:13.000,176,10998487,14245,0,1750894512,13128.475677649993,-38.204240729995945,53480.30861808001 2025-06-25,23:35:14.000,176,10998518,13885,0,1750894513,13128.435259789992,-38.253584639998735,53480.2806696 2025-06-25,23:35:15.000,176,10998482,14325,0,1750894514,13128.287060969997,-38.204240729995945,53480.23874688001 2025-06-25,23:35:16.000,176,10998529,13925,0,1750894515,13128.044553809996,-38.112602039997,53480.16188856 2025-06-25,23:35:17.000,176,10998540,14005,0,1750894516,13127.8357282,-37.93637378999847,53480.147914320005 2025-06-25,23:35:18.000,176,10998524,13965,0,1750894517,13127.741419859994,-37.71080162999715,53480.11297872 2025-06-25,23:35:19.000,176,10998472,14125,0,1750894518,13127.552803179999,-37.46408207999775,53480.0361204 2025-06-25,23:35:20.000,176,10998466,13765,0,1750894519,13127.391131739998,-37.18211688000156,53479.90336512001 2025-06-25,23:35:21.000,176,10998495,13925,0,1750894520,13127.283350780002,-36.94244646000152,53479.896378 2025-06-25,23:35:22.000,176,10998483,14005,0,1750894521,13127.229460299997,-36.759169079996354,53479.7915712 2025-06-25,23:35:23.000,176,10998467,13885,0,1750894522,13127.101470410002,-36.61113734999526,53479.7217 2025-06-25,23:35:24.000,176,10998531,13765,0,1750894523,13127.000425760001,-36.59703908999654,53479.60291896 2025-06-25,23:35:25.000,176,10998516,14005,0,1750894524,13126.87917218,-36.63933386999997,53479.48413792 2025-06-25,23:35:26.000,176,10998505,14125,0,1750894525,13126.865699559996,-36.70277604000148,53479.4422152 2025-06-25,23:35:27.000,176,10998511,14085,0,1750894526,13127.027370999996,-36.70982517000084,53479.35138264001 2025-06-25,23:35:28.000,176,10998518,13885,0,1750894527,13127.189042439997,-36.73097255999892,53479.2675372 2025-06-25,23:35:29.000,176,10998521,13845,0,1750894528,13127.525857939989,-36.67457951999677,53479.22561448 2025-06-25,23:35:30.000,176,10998482,13885,0,1750894529,13127.97719071,-36.582940829997824,53479.15574328 2025-06-25,23:35:31.000,176,10998505,14045,0,1750894530,13128.455468719992,-36.53359692000231,53479.08587208001 2025-06-25,23:35:32.000,176,10998494,13725,0,1750894531,13129.021318759995,-36.456056490002084,53479.06491072001 2025-06-25,23:35:33.000,176,10998530,13845,0,1750894532,13129.486124149997,-36.42785996999737,53479.022988000004 2025-06-25,23:35:34.000,176,10998469,14125,0,1750894533,13129.849884889998,-36.31507389000035,53479.06491072001 2025-06-25,23:35:35.000,176,10998520,13925,0,1750894534,13130.139546219994,-36.2586808499982,53479.03696224001 2025-06-25,23:35:36.000,176,10998498,13965,0,1750894535,13130.32816289999,-36.223435200001404,53479.022988000004 2025-06-25,23:35:37.000,176,10998496,14085,0,1750894536,13130.503306959996,-36.15294390000054,53479.03696224001 2025-06-25,23:35:38.000,176,10998498,13885,0,1750894537,13130.617824230001,-36.110649119997106,53478.99503952001 2025-06-25,23:35:39.000,176,10998493,13925,0,1750894538,13130.651505779992,-36.10359998999775,53478.89721984001 2025-06-25,23:35:40.000,176,10998432,13725,0,1750894539,13130.698659950001,-36.14589477000118,53478.96010392 2025-06-25,23:35:41.000,176,10998496,13965,0,1750894540,13130.705396259997,-36.20228780999605,53478.9531168 2025-06-25,23:35:42.000,176,10998483,14245,0,1750894541,13130.631296849991,-36.32917214999907,53478.91818120001 2025-06-25,23:35:43.000,176,10998496,14005,0,1750894542,13130.617824230001,-36.42081083999801,53478.876258480006 2025-06-25,23:35:44.000,176,10998474,13725,0,1750894543,13130.55719744,-36.519498659996316,53478.83433576 2025-06-25,23:35:45.000,176,10998494,13925,0,1750894544,13130.53698851,-36.68867777999549,53478.82036152 2025-06-25,23:35:46.000,176,10998487,14045,0,1750894545,13130.510043269991,-36.73097255999892,53478.736516080004 2025-06-25,23:35:47.000,176,10998436,13765,0,1750894546,13130.51677958,-36.745070819997636,53478.673632 2025-06-25,23:35:48.000,176,10998537,14045,0,1750894547,13130.510043269991,-36.745070819997636,53478.70158048001 2025-06-25,23:35:49.000,176,10998487,13805,0,1750894548,13130.530252199991,-36.68162864999613,53478.687606240004 2025-06-25,23:35:50.000,176,10998464,13965,0,1750894549,13130.503306959996,-36.61113734999526,53478.62472216 2025-06-25,23:35:51.000,176,10998426,13725,0,1750894550,13130.43594386,-36.56179343999975,53478.6037608 2025-06-25,23:35:52.000,176,10998471,13845,0,1750894551,13130.34837182999,-36.54064605000167,53478.56183808001 2025-06-25,23:35:53.000,176,10998462,13845,0,1750894552,13130.24732717999,-36.54064605000167,53478.51292824001 2025-06-25,23:35:54.000,176,10998487,13885,0,1750894553,13130.139546219994,-36.519498659996316,53478.45703128 2025-06-25,23:35:55.000,176,10998475,14045,0,1750894554,13130.04523787999,-36.4701547500008,53478.39414720001 2025-06-25,23:35:56.000,176,10998459,13965,0,1750894555,13129.984611089989,-36.399663449999935,53478.33825024 2025-06-25,23:35:57.000,176,10998496,13845,0,1750894556,13129.971138469999,-36.32917214999907,53478.254404800005 2025-06-25,23:35:58.000,176,10998469,13565,0,1750894557,13129.977874779994,-36.31507389000035,53478.149597999996 2025-06-25,23:35:59.000,176,10998479,13885,0,1750894558,13129.957665849994,-36.25163171999884,53478.10068816 2025-06-25,23:36:00.000,176,10998479,14125,0,1750894559,13129.984611089989,-36.223435200001404,53478.016842720004 2025-06-25,23:36:01.000,176,10998461,14045,0,1750894560,13129.957665849994,-36.286877369995636,53478.00286848 2025-06-25,23:36:02.000,176,10998455,14085,0,1750894561,13129.984611089989,-36.41376170999865,53477.87710032 2025-06-25,23:36:03.000,176,10998461,13805,0,1750894562,13130.058710499994,-36.56179343999975,53477.80722912 2025-06-25,23:36:04.000,176,10998450,14165,0,1750894563,13130.361844449995,-36.72392342999956,53477.7653064 2025-06-25,23:36:05.000,176,10998474,13805,0,1750894564,13130.658242090001,-36.82966037999722,53477.702422320006 2025-06-25,23:36:06.000,176,10998486,14085,0,1750894565,13130.974848659993,-36.8508077699953,53477.61857688 2025-06-25,23:36:07.000,176,10998482,13925,0,1750894566,13131.26450998999,-36.8155621199985,53477.681460960004 2025-06-25,23:36:08.000,176,10998501,13885,0,1750894567,13131.42618142999,-36.73097255999892,53477.646525359996 2025-06-25,23:36:09.000,176,10998477,14365,0,1750894568,13131.40597249999,-36.65343212999869,53477.6604996 2025-06-25,23:36:10.000,176,10998489,13925,0,1750894569,13131.379027259994,-36.56179343999975,53477.54870568 2025-06-25,23:36:11.000,176,10998474,13765,0,1750894570,13131.36555463999,-36.53359692000231,53477.513770080004 2025-06-25,23:36:12.000,176,10998483,14005,0,1750894571,13131.298191539994,-36.48425300999952,53477.45787312001 2025-06-25,23:36:13.000,176,10998476,13965,0,1750894572,13131.277982609994,-36.5054003999976,53477.43691176001 2025-06-25,23:36:14.000,176,10998486,13965,0,1750894573,13131.271246299999,-36.526547789995675,53477.37402768 2025-06-25,23:36:15.000,176,10998477,14045,0,1750894574,13131.30492784999,-36.53359692000231,53477.31813072001 2025-06-25,23:36:16.000,176,10998450,13885,0,1750894575,13131.36555463999,-36.55474431000039,53477.30415648 2025-06-25,23:36:17.000,176,10998473,13965,0,1750894576,13131.480071909995,-36.49835126999824,53477.21332392 2025-06-25,23:36:18.000,176,10998508,14045,0,1750894577,13131.56764393999,-36.42785996999737,53477.18537544 2025-06-25,23:36:19.000,176,10998486,13925,0,1750894578,13131.776469550001,-36.32917214999907,53477.143452719996 2025-06-25,23:36:20.000,176,10998488,13725,0,1750894579,13132.187384459998,-36.20933693999541,53477.10153000001 2025-06-25,23:36:21.000,176,10998501,14005,0,1750894580,13132.658926159995,-36.159993029999896,53477.05262016001 2025-06-25,23:36:22.000,176,10998510,14005,0,1750894581,13133.137204170001,-36.08950172999903,53477.02467168001 2025-06-25,23:36:23.000,176,10998452,13805,0,1750894582,13133.622218489989,-36.110649119997106,53476.975761839996 2025-06-25,23:36:24.000,176,10998469,13885,0,1750894583,13134.147650669991,-36.13179650999518,53476.96877472 2025-06-25,23:36:25.000,176,10998487,14085,0,1750894584,13134.531620339993,-36.15294390000054,53477.01768456 2025-06-25,23:36:26.000,176,10998461,14085,0,1750894585,13134.881908459989,-36.09655085999839,53477.07358152001 2025-06-25,23:36:27.000,176,10998497,14005,0,1750894586,13135.158097169995,-35.990813910000725,53477.08755576 2025-06-25,23:36:28.000,176,10998493,13805,0,1750894587,13135.41407695,-35.90622435000114,53477.10153000001 2025-06-25,23:36:29.000,176,10998453,13925,0,1750894588,13135.697001970002,-35.77934000999812,53477.1364656 2025-06-25,23:36:30.000,176,10998494,14165,0,1750894589,13135.939509129988,-35.69475044999854,53477.24127240001 2025-06-25,23:36:31.000,176,10998412,13885,0,1750894590,13136.20896153,-35.6665539300011,53477.21332392 2025-06-25,23:36:32.000,176,10998520,13925,0,1750894591,13136.37063297,-35.65950480000174,53477.21332392 2025-06-25,23:36:33.000,176,10998485,13925,0,1750894592,13136.559249649996,-35.715897839996614,53477.26223376 2025-06-25,23:36:34.000,176,10998498,13885,0,1750894593,13136.720921089996,-35.708848709997255,53477.311143599996 2025-06-25,23:36:35.000,176,10998448,13805,0,1750894594,13136.788284189992,-35.652455669995106,53477.276208 2025-06-25,23:36:36.000,176,10998439,13885,0,1750894595,13136.909537769992,-35.589013500000874,53477.23428528 2025-06-25,23:36:37.000,176,10998485,13885,0,1750894596,13136.956691940002,-35.532620459998725,53477.248259520005 2025-06-25,23:36:38.000,176,10998485,14125,0,1750894597,13136.970164559993,-35.44098176999978,53477.297169360005 2025-06-25,23:36:39.000,176,10998461,14085,0,1750894598,13137.010582419993,-35.4198343800017,53477.276208 2025-06-25,23:36:40.000,176,10998441,14085,0,1750894599,13137.030791349993,-35.363441339999554,53477.29018224001 2025-06-25,23:36:41.000,176,10998460,13885,0,1750894600,13137.051000279993,-35.314097429996764,53477.23428528 2025-06-25,23:36:42.000,176,10998482,14005,0,1750894601,13137.084681829998,-35.2083604799991,53477.25524664 2025-06-25,23:36:43.000,176,10998415,13925,0,1750894602,13137.098154449988,-35.08852526999544,53477.21332392 2025-06-25,23:36:44.000,176,10998451,13885,0,1750894603,13137.051000279993,-34.91934614999627,53477.2063368 2025-06-25,23:36:45.000,176,10998489,14005,0,1750894604,13136.997109800002,-34.76426528999582,53477.17140120001 2025-06-25,23:36:46.000,176,10998503,14245,0,1750894605,13137.044263969998,-34.56688964999921,53477.17140120001 2025-06-25,23:36:47.000,176,10998441,13885,0,1750894606,13137.077945519988,-34.45410357000219,53477.1364656 2025-06-25,23:36:48.000,176,10998511,14045,0,1750894607,13137.212671719994,-34.28492444999574,53477.09454288 2025-06-25,23:36:49.000,176,10998484,13845,0,1750894608,13137.44844257,-34.270826189997024,53477.05960728 2025-06-25,23:36:50.000,176,10998473,13885,0,1750894609,13137.72463127999,-34.18623662999744,53477.04563304 2025-06-25,23:36:51.000,176,10998467,14085,0,1750894610,13138.115337260002,-34.22853141000087,53477.0665944 2025-06-25,23:36:52.000,176,10998478,13885,0,1750894611,13138.55993371999,-34.34131748999789,53477.031658800006 2025-06-25,23:36:53.000,176,10998469,14085,0,1750894612,13138.896749219995,427.1088305700032,53476.98973608 2025-06-25,23:36:54.000,176,10998473,13725,0,1750894613,13139.300927819997,-34.60213529999601,53476.912877760005 2025-06-25,23:36:55.000,176,10998539,14245,0,1750894614,13139.75899689999,-34.714921380000305,53476.91986488 2025-06-25,23:36:56.000,176,10998465,13965,0,1750894615,13140.196857049996,-34.7501670299971,53476.912877760005 2025-06-25,23:36:57.000,176,10998460,14045,0,1750894616,13140.661662439998,-34.778363550001814,53476.95480048001 2025-06-25,23:36:58.000,176,10998472,14045,0,1750894617,13141.09952258999,-34.905247889997554,53476.95480048001 2025-06-25,23:36:59.000,176,10998404,14125,0,1750894618,13141.611482150001,-34.85590398000204,53476.8919164 2025-06-25,23:37:00.000,176,10998479,13805,0,1750894619,13142.170595879994,-34.82770745999733,53477.00371032001 2025-06-25,23:37:01.000,176,10998471,13845,0,1750894620,13142.68929175,-34.679675729996234,53477.00371032001 2025-06-25,23:37:02.000,176,10998494,14405,0,1750894621,13143.154097139988,-34.56688964999921,53477.00371032001 2025-06-25,23:37:03.000,176,10998476,13845,0,1750894622,13143.52459419,-34.41885791999812,53477.080568640005 2025-06-25,23:37:04.000,176,10998402,14085,0,1750894623,13143.78731028,-34.306071840001096,53477.15742696 2025-06-25,23:37:05.000,176,10998447,14005,0,1750894624,13144.002872199992,-34.17918749999808,53477.18537544 2025-06-25,23:37:06.000,176,10998461,14085,0,1750894625,13144.225170429992,-34.073450550000416,53477.26922088001 2025-06-25,23:37:07.000,176,10998473,14565,0,1750894626,13144.366632939993,-34.00295924999955,53477.33909208001 2025-06-25,23:37:08.000,176,10998450,14045,0,1750894627,13144.420523419998,-33.911320560000604,53477.297169360005 2025-06-25,23:37:09.000,176,10998425,14005,0,1750894628,13144.460941279998,-33.82673100000102,53477.346079200004 2025-06-25,23:37:10.000,176,10998459,14045,0,1750894629,13144.400314489998,-33.805583609995665,53477.32511784 2025-06-25,23:37:11.000,176,10998465,14285,0,1750894630,13144.299269839998,-33.699846659998,53477.346079200004 2025-06-25,23:37:12.000,176,10998496,14325,0,1750894631,13144.184752569992,-33.671650140000565,53477.346079200004 2025-06-25,23:37:13.000,176,10998468,14085,0,1750894632,13144.050026370001,-33.59410971000034,53477.346079200004 2025-06-25,23:37:14.000,176,10998449,13925,0,1750894633,13143.982663269991,-33.54476579999755,53477.36005344001 2025-06-25,23:37:15.000,176,10998469,14085,0,1750894634,13144.029817440001,-33.52361840999947,53477.346079200004 2025-06-25,23:37:16.000,176,10998459,14005,0,1750894635,13144.164543639992,-33.56591318999563,53477.21332392 2025-06-25,23:37:17.000,176,10998453,14085,0,1750894636,13144.400314489998,-33.671650140000565,53477.28319512 2025-06-25,23:37:18.000,176,10998532,14125,0,1750894637,13144.629349029994,-33.735092310002074,53477.18537544 2025-06-25,23:37:19.000,176,10998461,14005,0,1750894638,13144.710184749994,-33.861976649997814,53477.23428528 2025-06-25,23:37:20.000,176,10998412,13885,0,1750894639,13144.72365737,-33.9465662099974,53477.26223376 2025-06-25,23:37:21.000,176,10998414,14085,0,1750894640,13144.65629426999,-33.93246794999868,53477.23428528 2025-06-25,23:37:22.000,176,10998489,14125,0,1750894641,13144.487886519993,-33.897222300001886,53477.248259520005 2025-06-25,23:37:23.000,176,10998451,14165,0,1750894642,13144.346424009993,-33.735092310002074,53477.178388320004 2025-06-25,23:37:24.000,176,10998448,14045,0,1750894643,13144.157807329997,-33.636404489996494,53477.07358152001 2025-06-25,23:37:25.000,176,10998469,14005,0,1750894644,13144.043290059992,-33.46017623999796,53477.04563304 2025-06-25,23:37:26.000,176,10998455,14085,0,1750894645,13143.982663269991,-33.23460407999664,53477.05262016001 2025-06-25,23:37:27.000,176,10998430,13805,0,1750894646,13143.948981720001,-33.07952321999619,53476.975761839996 2025-06-25,23:37:28.000,176,10998472,14045,0,1750894647,13143.942245409991,-32.8962458399983,53476.91986488 2025-06-25,23:37:29.000,176,10998496,13965,0,1750894648,13143.948981720001,-32.77641063000192,53476.843006560004 2025-06-25,23:37:30.000,176,10998451,13965,0,1750894649,13143.975926959996,-32.70591933000105,53476.745186880005 2025-06-25,23:37:31.000,176,10998465,13965,0,1750894650,13144.009608510001,-32.71296846000041,53476.6823028 2025-06-25,23:37:32.000,176,10998460,13925,0,1750894651,13144.110653160002,-32.762312369995925,53476.64736720001 2025-06-25,23:37:33.000,176,10998446,13925,0,1750894652,13144.238643049997,-32.82575453999743,53476.59845736001 2025-06-25,23:37:34.000,176,10998457,13965,0,1750894653,13144.393578179988,-32.818705409998074,53476.52159904001 2025-06-25,23:37:35.000,176,10998464,13965,0,1750894654,13144.595667479989,-32.84690192999551,53476.528586160006 2025-06-25,23:37:36.000,176,10998433,14245,0,1750894655,13144.69671212999,-32.83280366999679,53476.41679224 2025-06-25,23:37:37.000,176,10998424,13885,0,1750894656,13144.811229399995,-32.83985279999615,53476.41679224 2025-06-25,23:37:38.000,176,10998465,14125,0,1750894657,13144.88532881,-32.82575453999743,53476.46570208 2025-06-25,23:37:39.000,176,10998476,13885,0,1750894658,13144.87859249999,-32.78345976000128,53476.45172784001 2025-06-25,23:37:40.000,176,10998474,14205,0,1750894659,13144.73712998999,-32.73411584999849,53476.43076648001 2025-06-25,23:37:41.000,176,10998473,13845,0,1750894660,13144.501359139998,-32.71296846000041,53476.37486952 2025-06-25,23:37:42.000,176,10998490,14085,0,1750894661,13144.184752569992,-32.691821070002334,53476.3678824 2025-06-25,23:37:43.000,176,10998461,14045,0,1750894662,13143.935509099996,-32.6847719399957,53476.27704984 2025-06-25,23:37:44.000,176,10998437,14245,0,1750894663,13143.733419799995,-32.67067367999698,53476.23512712001 2025-06-25,23:37:45.000,176,10998482,13805,0,1750894664,13143.63911145999,-32.56493672999932,53476.23512712001 2025-06-25,23:37:46.000,176,10998454,13925,0,1750894665,13143.59869359999,-32.49444542999845,53476.20019152 2025-06-25,23:37:47.000,176,10998496,14045,0,1750894666,13143.68626563,-32.4380523899963,53476.15128168 2025-06-25,23:37:48.000,176,10998422,13965,0,1750894667,13143.78057396999,-32.29706979000184,53476.11634608001 2025-06-25,23:37:49.000,176,10998473,13925,0,1750894668,13143.82099182999,-32.15608719000011,53476.10935896 2025-06-25,23:37:50.000,176,10998456,14125,0,1750894669,13143.942245409991,-31.944613289997505,53476.10237184 2025-06-25,23:37:51.000,176,10998428,13925,0,1750894670,13143.969190650001,-31.69084460999875,53476.09538472001 2025-06-25,23:37:52.000,176,10998464,13885,0,1750894671,13144.029817440001,-31.486419839995506,53476.09538472001 2025-06-25,23:37:53.000,176,10998480,14045,0,1750894672,13144.050026370001,-31.303142459997616,53476.10935896 2025-06-25,23:37:54.000,176,10998454,14085,0,1750894673,13144.016344819996,-31.190356380000594,53476.01153928 2025-06-25,23:37:55.000,176,10998441,13885,0,1750894674,13144.063498989992,-31.070521169996937,53475.96262944 2025-06-25,23:37:56.000,176,10998406,13885,0,1750894675,13144.110653160002,-31.00002986999607,53475.96961656001 2025-06-25,23:37:57.000,176,10998484,13725,0,1750894676,13144.191488880002,-30.943636830001196,53475.9137196 2025-06-25,23:37:58.000,176,10998444,13885,0,1750894677,13144.191488880002,-30.85904727000161,53475.87179688 2025-06-25,23:37:59.000,176,10998425,14005,0,1750894678,13144.137598399997,-30.703966410001158,53475.82987416001 2025-06-25,23:38:00.000,176,10998436,13925,0,1750894679,13144.002872199992,-30.59822945999622,53475.7739772 2025-06-25,23:38:01.000,176,10998469,13965,0,1750894680,13143.814255519996,-30.47134512000048,53475.739041600005 2025-06-25,23:38:02.000,176,10998459,14125,0,1750894681,13143.551539429995,-30.337411649998103,53475.63423480001 2025-06-25,23:38:03.000,176,10998401,14125,0,1750894682,13143.342713819999,-30.132986880002136,53475.53641512 2025-06-25,23:38:04.000,176,10998441,14165,0,1750894683,13143.140624519998,-29.96380775999569,53475.60628632 2025-06-25,23:38:05.000,176,10998407,14165,0,1750894684,13143.046316179993,-29.76643211999908,53475.501479520004 2025-06-25,23:38:06.000,176,10998379,14165,0,1750894685,13142.978953079997,-29.58315474000119,53475.41064696 2025-06-25,23:38:07.000,176,10998438,14045,0,1750894686,13142.904853669992,-29.406926489995385,53475.32680152001 2025-06-25,23:38:08.000,176,10998445,13885,0,1750894687,13142.850963190001,-29.301189539997722,53475.30584016001 2025-06-25,23:38:09.000,176,10998402,13845,0,1750894688,13142.675819129996,-29.301189539997722,53475.19404624 2025-06-25,23:38:10.000,176,10998425,14165,0,1750894689,13142.48046613999,-29.30823866999708,53475.15911064001 2025-06-25,23:38:11.000,176,10998440,13925,0,1750894690,13142.31879469999,-29.280042149999645,53475.02635536 2025-06-25,23:38:12.000,176,10998398,13925,0,1750894691,13142.096496469989,-29.272993020000285,53475.005394 2025-06-25,23:38:13.000,176,10998407,14085,0,1750894692,13141.907879789993,-29.265943890000926,53474.9355228 2025-06-25,23:38:14.000,176,10998458,13965,0,1750894693,13141.699054179997,-29.280042149999645,53474.88661296 2025-06-25,23:38:15.000,176,10998449,14005,0,1750894694,13141.49022857,-29.385779099997308,53474.82372888001 2025-06-25,23:38:16.000,176,10998447,13925,0,1750894695,13141.28813927,-29.491516050002247,53474.732896320005 2025-06-25,23:38:17.000,176,10998442,13885,0,1750894696,13141.032159489994,-29.562007349995838,53474.62808952001 2025-06-25,23:38:18.000,176,10998453,14005,0,1750894697,13140.722289229998,-29.688891689998854,53474.57219256 2025-06-25,23:38:19.000,176,10998389,14005,0,1750894698,13140.392210040001,-29.745284730001003,53474.46738576001 2025-06-25,23:38:20.000,176,10998421,14045,0,1750894699,13140.00150405999,-29.77348124999844,53474.3765532 2025-06-25,23:38:21.000,176,10998424,13965,0,1750894700,13139.604061769998,-29.752333860000363,53474.28572064 2025-06-25,23:38:22.000,176,10998538,14125,0,1750894701,13139.199883169997,-29.77348124999844,53474.180913840006 2025-06-25,23:38:23.000,176,10998456,13885,0,1750894702,13138.84285873999,-29.82282516000123,53474.05514568001 2025-06-25,23:38:24.000,176,10998450,13965,0,1750894703,13138.532988479994,-29.851021679998667,53473.86649344001 2025-06-25,23:38:25.000,176,10998491,13765,0,1750894704,13138.324162869998,-29.94266036999761,53473.78963512001 2025-06-25,23:38:26.000,176,10998449,13885,0,1750894705,13138.162491429997,-30.034299059996556,53473.73373816 2025-06-25,23:38:27.000,176,10998472,13885,0,1750894706,13138.041237849997,-30.17528165999829,53473.59399576 2025-06-25,23:38:28.000,176,10998429,13765,0,1750894707,13137.980611059997,-30.288067739995313,53473.47521472 2025-06-25,23:38:29.000,176,10998429,14045,0,1750894708,13137.994083680001,-30.41495207999833,53473.38438216001 2025-06-25,23:38:30.000,176,10998437,14085,0,1750894709,13138.041237849997,-30.478394249999837,53473.3284852 2025-06-25,23:38:31.000,176,10998491,13765,0,1750894710,13138.128809879992,-30.59118032999686,53473.20271704 2025-06-25,23:38:32.000,176,10998462,14005,0,1750894711,13138.270272389993,-30.746261189997313,53473.11188448 2025-06-25,23:38:33.000,176,10998469,13765,0,1750894712,13138.506043239999,-30.80970335999882,53472.97214208 2025-06-25,23:38:34.000,176,10998433,13565,0,1750894713,13138.7485504,-30.85904727000161,53472.97214208 2025-06-25,23:38:35.000,176,10998454,13685,0,1750894714,13138.99105756,-30.87314553000033,53472.8743224 2025-06-25,23:38:36.000,176,10998405,13885,0,1750894715,13139.132520070001,-30.894292919998406,53472.96515496 2025-06-25,23:38:37.000,176,10998464,13925,0,1750894716,13139.273982580002,-30.82380161999754,53472.90925800001 2025-06-25,23:38:38.000,176,10998467,14005,0,1750894717,13139.247037339992,-30.732162929998594,53472.89528376 2025-06-25,23:38:39.000,176,10998456,13605,0,1750894718,13139.159465309996,-30.612327720002213,53472.86733528 2025-06-25,23:38:40.000,176,10998456,13885,0,1750894719,13139.058420659996,-30.45724686000176,53472.88130952001 2025-06-25,23:38:41.000,176,10998420,13845,0,1750894720,13138.9506397,-30.309215130000666,53472.89528376 2025-06-25,23:38:42.000,176,10998426,13925,0,1750894721,13138.88327659999,-30.111839489996783,53472.82541256 2025-06-25,23:38:43.000,176,10998425,13885,0,1750894722,13138.795704569995,-29.928562109998893,53472.818425440004 2025-06-25,23:38:44.000,176,10998436,13885,0,1750894723,13138.62056050999,-29.851021679998667,53472.77650272 2025-06-25,23:38:45.000,176,10998423,13845,0,1750894724,13138.445416449998,-29.78757950999716,53472.74156712001 2025-06-25,23:38:46.000,176,10998437,14045,0,1750894725,13138.351108109993,-29.681842559999495,53472.73458 2025-06-25,23:38:47.000,176,10998448,14085,0,1750894726,13138.250063459993,-29.60430212999927,53472.71361864001 2025-06-25,23:38:48.000,176,10998466,14085,0,1750894727,13138.256799770003,-29.498565180001606,53472.72759288 2025-06-25,23:38:49.000,176,10998414,14005,0,1750894728,13138.297217629988,-29.36463170999923,53472.671695920006 2025-06-25,23:38:50.000,176,10998449,13925,0,1750894729,13138.431943829994,-29.13905954999791,53472.58785048 2025-06-25,23:38:51.000,176,10998481,14245,0,1750894730,13138.519515859989,-29.005126079995534,53472.60881184 2025-06-25,23:38:52.000,176,10998449,14005,0,1750894731,13138.573406339994,-28.878241739999794,53472.63676032 2025-06-25,23:38:53.000,176,10998466,13885,0,1750894732,13138.465625379999,-28.751357399996778,53472.59483760001 2025-06-25,23:38:54.000,176,10998483,14405,0,1750894733,13138.283745009998,-28.652669579998474,53472.56688912 2025-06-25,23:38:55.000,176,10998424,14045,0,1750894734,13138.014292610002,-28.56103088999953,53472.56688912 2025-06-25,23:38:56.000,176,10998440,13805,0,1750894735,13137.73136759,-28.51168697999674,53472.49701792001 2025-06-25,23:38:57.000,176,10998457,13925,0,1750894736,13137.44170625999,-28.37775351000164,53472.455095200006 2025-06-25,23:38:58.000,176,10998430,14165,0,1750894737,13137.205935409998,-28.208574389995192,53472.41317248 2025-06-25,23:38:59.000,176,10998437,14165,0,1750894738,13137.064472899998,-28.074640920000093,53472.40618536001 2025-06-25,23:39:00.000,176,10998435,13885,0,1750894739,13136.963428249997,-27.86316701999749,53472.37124976 2025-06-25,23:39:01.000,176,10998471,14085,0,1750894740,13136.869119909992,-27.651693120002165,53472.32233992 2025-06-25,23:39:02.000,176,10998439,14045,0,1750894741,13136.815229430002,-27.426120960000844,53472.30836568001 2025-06-25,23:39:03.000,176,10998441,13885,0,1750894742,13136.734393710001,-27.249892710002314,53472.35727552001 2025-06-25,23:39:04.000,176,10998435,13885,0,1750894743,13136.714184780001,-27.031369680000353,53472.30836568001 2025-06-25,23:39:05.000,176,10998475,14005,0,1750894744,13136.815229430002,-26.848092299995187,53472.30836568001 2025-06-25,23:39:06.000,176,10998471,13885,0,1750894745,13136.909537769992,-26.685962309995375,53472.25246872 2025-06-25,23:39:07.000,176,10998474,14045,0,1750894746,13136.983637179997,-26.523832319995563,53472.21054600001 2025-06-25,23:39:08.000,176,10998519,14045,0,1750894747,13137.037527660003,-26.40399710999918,53472.15464904 2025-06-25,23:39:09.000,176,10998435,14005,0,1750894748,13137.104890759998,-26.19252320999658,53472.168623280006 2025-06-25,23:39:10.000,176,10998424,14165,0,1750894749,13137.165517549998,-26.02334408999741,53472.1057392 2025-06-25,23:39:11.000,176,10998453,13925,0,1750894750,13137.138572309988,-25.868263229996955,53472.09176496001 2025-06-25,23:39:12.000,176,10998508,14045,0,1750894751,13137.064472899998,-25.699084109997784,53472.08477784 2025-06-25,23:39:13.000,176,10998438,14005,0,1750894752,13137.003846109998,-25.536954119997972,53471.95900968 2025-06-25,23:39:14.000,176,10998506,13925,0,1750894753,13136.956691940002,-25.38892238999688,53472.00791952 2025-06-25,23:39:15.000,176,10998454,13965,0,1750894754,13136.909537769992,-25.31843108999601,53471.97298392001 2025-06-25,23:39:16.000,176,10998469,14005,0,1750894755,13136.842174669997,-25.304332829997293,53471.90311272001 2025-06-25,23:39:17.000,176,10998449,14125,0,1750894756,13136.741130019996,-25.38187325999752,53471.882151360005 2025-06-25,23:39:18.000,176,10998434,14245,0,1750894757,13136.646821679991,-25.43826629999967,53471.784331680006 2025-06-25,23:39:19.000,176,10998467,14005,0,1750894758,13136.51209548,-25.56515063999541,53471.763370320004 2025-06-25,23:39:20.000,176,10998435,14045,0,1750894759,13136.43125976,-25.684985849999066,53471.714460480005 2025-06-25,23:39:21.000,176,10998442,14085,0,1750894760,13136.377369279995,-25.83301758000016,53471.714460480005 2025-06-25,23:39:22.000,176,10998410,14165,0,1750894761,13136.43125976,-25.931705399998464,53471.67253776 2025-06-25,23:39:23.000,176,10998411,14005,0,1750894762,13136.53230441,-26.06563887000084,53471.65856352001 2025-06-25,23:39:24.000,176,10998411,14205,0,1750894763,13136.761338949997,-26.18547407999722,53471.63061504 2025-06-25,23:39:25.000,176,10998467,14125,0,1750894764,13136.983637179997,-26.18547407999722,53471.616640800006 2025-06-25,23:39:26.000,176,10998514,13925,0,1750894765,13137.138572309988,-26.255965379998088,53471.55375672 2025-06-25,23:39:27.000,176,10998459,14045,0,1750894766,13137.226144339998,-26.375800590001745,53471.60266656 2025-06-25,23:39:28.000,176,10998448,13965,0,1750894767,13137.374343159994,-26.523832319995563,53471.546769600005 2025-06-25,23:39:29.000,176,10998494,14085,0,1750894768,13137.434969949994,-26.573176229998353,53471.55375672 2025-06-25,23:39:30.000,176,10998500,13685,0,1750894769,13137.48212411999,-26.622520140001143,53471.546769600005 2025-06-25,23:39:31.000,176,10998493,14125,0,1750894770,13137.56969615,-26.580225359997712,53471.56074384 2025-06-25,23:39:32.000,176,10998472,14165,0,1750894771,13137.69094973,-26.502684929997486,53471.56773096001 2025-06-25,23:39:33.000,176,10998501,14045,0,1750894772,13137.805466999991,-26.509734059996845,53471.60266656 2025-06-25,23:39:34.000,176,10998456,14005,0,1750894773,13137.886302719991,-26.530881450002198,53471.546769600005 2025-06-25,23:39:35.000,176,10998482,13725,0,1750894774,13137.913247960001,-26.70006057000137,53471.53978248001 2025-06-25,23:39:36.000,176,10998460,14125,0,1750894775,13137.81220331,-26.841043169995828,53471.50484688 2025-06-25,23:39:37.000,176,10998464,14165,0,1750894776,13137.677477109995,-26.989074899996922,53471.51882112001 2025-06-25,23:39:38.000,176,10998458,14205,0,1750894777,13137.50906936,-27.087762719995226,53471.52580824 2025-06-25,23:39:39.000,176,10998481,13925,0,1750894778,13137.253089579994,-27.207597929998883,53471.511834 2025-06-25,23:39:40.000,176,10998445,14005,0,1750894779,13136.943219319997,-27.3344822700019,53471.50484688 2025-06-25,23:39:41.000,176,10998493,14085,0,1750894780,13136.660294299996,-27.475464869996358,53471.44196280001 2025-06-25,23:39:42.000,176,10998470,14125,0,1750894781,13136.336951419995,-27.68693876999896,53471.45593704 2025-06-25,23:39:43.000,176,10998463,14125,0,1750894782,13135.966454369998,-27.947756579997076,53471.41401432 2025-06-25,23:39:44.000,176,10998457,13885,0,1750894783,13135.609429939992,-28.187426999997115,53471.337156 2025-06-25,23:39:45.000,176,10998489,14005,0,1750894784,13135.25240551,-28.356606119996286,53471.260297680004 2025-06-25,23:39:46.000,176,10998458,14205,0,1750894785,13134.908853699999,-28.51168697999674,53471.20440072001 2025-06-25,23:39:47.000,176,10998467,13765,0,1750894786,13134.511411409992,-28.568080019998888,53471.141516640004 2025-06-25,23:39:48.000,176,10998467,14165,0,1750894787,13134.188068529991,-28.568080019998888,53471.07863256 2025-06-25,23:39:49.000,176,10998478,14085,0,1750894788,13133.88493457999,-28.50463784999738,53470.96683864001 2025-06-25,23:39:50.000,176,10998520,13925,0,1750894789,13133.68284527999,-28.427097419997153,53470.89696744001 2025-06-25,23:39:51.000,176,10998450,14325,0,1750894790,13133.561591699989,-28.363655249995645,53470.75023792001 2025-06-25,23:39:52.000,176,10998466,14125,0,1750894791,13133.541382769989,-28.391851770000358,53470.70132808001 2025-06-25,23:39:53.000,176,10998448,14165,0,1750894792,13133.608745869999,-28.363655249995645,53470.61748264 2025-06-25,23:39:54.000,176,10998467,14245,0,1750894793,13133.68284527999,-28.398900899999717,53470.54761144 2025-06-25,23:39:55.000,176,10998475,14165,0,1750894794,13133.75020838,-28.51168697999674,53470.46376600001 2025-06-25,23:39:56.000,176,10998427,14005,0,1750894795,13133.898407199995,-28.61037480000232,53470.40088192 2025-06-25,23:39:57.000,176,10998427,14165,0,1750894796,13133.918616129995,-28.758406529996137,53470.40786904 2025-06-25,23:39:58.000,176,10998456,14045,0,1750894797,13133.77041731,-29.01217521000217,53470.33799784 2025-06-25,23:39:59.000,176,10998408,13965,0,1750894798,13133.608745869999,-29.216599979998136,53470.24716528001 2025-06-25,23:40:00.000,176,10998471,13845,0,1750894799,13133.440338119988,-29.41397562000202,53470.24716528001 2025-06-25,23:40:01.000,176,10998441,14085,0,1750894800,13133.271930369992,-29.65364604000206,53470.22620392001 2025-06-25,23:40:02.000,176,10998453,13965,0,1750894801,13133.143940479997,-29.78757950999716,53470.12139712 2025-06-25,23:40:03.000,176,10998452,14045,0,1750894802,13133.103522619997,-29.96380775999569,53470.05152592 2025-06-25,23:40:04.000,176,10998465,14085,0,1750894803,13133.271930369992,-30.097741229998064,53469.96069336001 2025-06-25,23:40:05.000,176,10998450,14005,0,1750894804,13133.494228599993,-30.259871219997876,53469.89082216001 2025-06-25,23:40:06.000,176,10998435,13925,0,1750894805,13133.75020838,-30.40085381999961,53469.799989600004 2025-06-25,23:40:07.000,176,10998448,14325,0,1750894806,13134.0331334,-30.59118032999686,53469.7301184 2025-06-25,23:40:08.000,176,10998443,14005,0,1750894807,13134.376685210002,-30.915440309996484,53469.7301184 2025-06-25,23:40:09.000,176,10998448,13805,0,1750894808,13134.726973329998,-31.155110729996522,53469.6602472 2025-06-25,23:40:10.000,176,10998397,14125,0,1750894809,13135.117679309995,-31.366584629999124,53469.61133736 2025-06-25,23:40:11.000,176,10998433,13965,0,1750894810,13135.481440049996,-31.5005181000015,53469.61832448 2025-06-25,23:40:12.000,176,10998451,14085,0,1750894811,13135.912563889993,-31.599205919999804,53469.57640176001 2025-06-25,23:40:13.000,176,10998450,14045,0,1750894812,13136.336951419995,-31.711991999996826,53469.56941464 2025-06-25,23:40:14.000,176,10998422,14005,0,1750894813,13136.741130019996,-31.89526938000199,53469.5205048 2025-06-25,23:40:15.000,176,10998449,14085,0,1750894814,13137.077945519988,-32.03625197999645,53469.583388880004 2025-06-25,23:40:16.000,176,10998448,14325,0,1750894815,13137.42149732999,-32.184283709997544,53469.583388880004 2025-06-25,23:40:17.000,176,10998489,14005,0,1750894816,13137.50906936,-32.29706979000184,53469.583388880004 2025-06-25,23:40:18.000,176,10998435,13885,0,1750894817,13137.62358662999,-32.353462829996715,53469.62531160001 2025-06-25,23:40:19.000,176,10998423,14005,0,1750894818,13137.6707408,-32.346413699997356,53469.63928584 2025-06-25,23:40:20.000,176,10998458,13925,0,1750894819,13137.637059249995,-32.29002065999521,53469.604350240006 2025-06-25,23:40:21.000,176,10998393,14085,0,1750894820,13137.66400448999,-32.15608719000011,53469.49255632 2025-06-25,23:40:22.000,176,10998416,13925,0,1750894821,13137.657268179995,-32.01510458999837,53469.583388880004 2025-06-25,23:40:23.000,176,10998391,13845,0,1750894822,13137.616850319995,-31.874121989996638,53469.51351768 2025-06-25,23:40:24.000,176,10998419,14165,0,1750894823,13137.556223529995,-31.74018852000154,53469.47159496 2025-06-25,23:40:25.000,176,10998412,13885,0,1750894824,13137.556223529995,-31.556911139996373,53469.464607840004 2025-06-25,23:40:26.000,176,10998448,13885,0,1750894825,13137.54948722,-31.373633759998484,53469.47159496 2025-06-25,23:40:27.000,176,10998413,13885,0,1750894826,13137.616850319995,-31.21855289999803,53469.40172376 2025-06-25,23:40:28.000,176,10998393,14245,0,1750894827,13137.62358662999,-31.119865079999727,53469.30390408 2025-06-25,23:40:29.000,176,10998434,14005,0,1750894828,13137.66400448999,-31.05642290999822,53469.2759556 2025-06-25,23:40:30.000,176,10998430,14165,0,1750894829,13137.74484020999,-31.014128130002064,53469.26198136001 2025-06-25,23:40:31.000,176,10998408,13805,0,1750894830,13137.83241224,-30.971833349998633,53469.26198136001 2025-06-25,23:40:32.000,176,10998394,13845,0,1750894831,13138.000819989997,-30.936587700001837,53469.317878320006 2025-06-25,23:40:33.000,176,10998442,14245,0,1750894832,13138.088392019992,-30.86609640000097,53469.26198136001 2025-06-25,23:40:34.000,176,10998456,13885,0,1750894833,13138.115337260002,-30.746261189997313,53469.2759556 2025-06-25,23:40:35.000,176,10998391,14125,0,1750894834,13138.095128330002,-30.605278589995578,53469.2759556 2025-06-25,23:40:36.000,176,10998419,13925,0,1750894835,13138.047974159992,-30.513639899996633,53469.33185256 2025-06-25,23:40:37.000,176,10998428,13925,0,1750894836,13138.074919400002,-30.45724686000176,53469.2759556 2025-06-25,23:40:38.000,176,10998405,14045,0,1750894837,13138.175964050002,-30.46429599000112,53469.248007120004 2025-06-25,23:40:39.000,176,10998440,13885,0,1750894838,13138.425207519998,-30.443148599995766,53469.22005864001 2025-06-25,23:40:40.000,176,10998391,14085,0,1750894839,13138.815913499995,-30.492492509998556,53469.28294272 2025-06-25,23:40:41.000,176,10998492,14125,0,1750894840,13139.300927819997,-30.52773815999535,53469.25499424 2025-06-25,23:40:42.000,176,10998381,14045,0,1750894841,13139.718579039989,-30.605278589995578,53469.31089120001 2025-06-25,23:40:43.000,176,10998427,14165,0,1750894842,13140.04865823,-30.63347511000029,53469.296916960004 2025-06-25,23:40:44.000,176,10998398,13925,0,1750894843,13140.19012074,-30.661671629997727,53469.28294272 2025-06-25,23:40:45.000,176,10998416,13925,0,1750894844,13140.16991181,-30.64052423999965,53469.33185256 2025-06-25,23:40:46.000,176,10998409,14005,0,1750894845,13140.08233977999,-30.548885550000705,53469.26198136001 2025-06-25,23:40:47.000,176,10998409,13965,0,1750894846,13139.96782251,-30.386755560000893,53469.268968480006 2025-06-25,23:40:48.000,176,10998452,13845,0,1750894847,13139.92740465,-30.17528165999829,53469.23403288 2025-06-25,23:40:49.000,176,10998435,13965,0,1750894848,13140.02171298999,-29.94266036999761,53469.23403288 2025-06-25,23:40:50.000,176,10998410,14045,0,1750894849,13140.0284493,-29.632498649996705,53469.24102000001 2025-06-25,23:40:51.000,176,10998424,13965,0,1750894850,13140.075603469995,-29.36463170999923,53469.23403288 2025-06-25,23:40:52.000,176,10998439,13965,0,1750894851,13140.14296656999,-29.0756173799964,53469.16416168 2025-06-25,23:40:53.000,176,10998391,13805,0,1750894852,13140.2305386,-28.927585649995308,53469.14320032001 2025-06-25,23:40:54.000,176,10998371,13965,0,1750894853,13140.432627900002,-28.73725913999806,53469.10826472 2025-06-25,23:40:55.000,176,10998398,13845,0,1750894854,13140.627980889993,-28.55398176000017,53469.066342 2025-06-25,23:40:56.000,176,10998395,13805,0,1750894855,13140.843542809998,-28.434146549996512,53468.9964708 2025-06-25,23:40:57.000,176,10998431,14005,0,1750894856,13141.153413069995,-28.356606119996286,53469.01044504 2025-06-25,23:40:58.000,176,10998431,13965,0,1750894857,13141.274666649995,-28.31431134000013,53468.92659960001 2025-06-25,23:40:59.000,176,10998400,13805,0,1750894858,13141.36897499,-28.257918299997982,53468.90563824001 2025-06-25,23:41:00.000,176,10998433,13885,0,1750894859,13141.436338089996,-28.28611481999542,53468.84275416 2025-06-25,23:41:01.000,176,10998411,14205,0,1750894860,13141.537382739996,-28.33545872999821,53468.80083144 2025-06-25,23:41:02.000,176,10998442,14045,0,1750894861,13141.678845249997,-28.342507859997568,53468.80781856001 2025-06-25,23:41:03.000,176,10998403,13885,0,1750894862,13141.887670859993,-28.293163950002054,53468.793844320004 2025-06-25,23:41:04.000,176,10998432,13805,0,1750894863,13141.921352409998,-28.201525259995833,53468.793844320004 2025-06-25,23:41:05.000,176,10998381,14045,0,1750894864,13141.914616100003,-28.09578830999817,53468.7519216 2025-06-25,23:41:06.000,176,10998410,14005,0,1750894865,13141.928088719993,-28.032346139996662,53468.7519216 2025-06-25,23:41:07.000,176,10998402,14005,0,1750894866,13141.961770269998,-27.926609189999,53468.73096024 2025-06-25,23:41:08.000,176,10998373,14125,0,1750894867,13141.995451819988,-27.87021614999685,53468.70999888 2025-06-25,23:41:09.000,176,10998424,14205,0,1750894868,13141.988715509993,-27.884314409995568,53468.67506328 2025-06-25,23:41:10.000,176,10998420,13725,0,1750894869,13141.934825029988,-27.884314409995568,53468.72397312 2025-06-25,23:41:11.000,176,10998391,13765,0,1750894870,13141.786626209992,-27.884314409995568,53468.63314056 2025-06-25,23:41:12.000,176,10998410,13805,0,1750894871,13141.672108940002,-27.940707449997717,53468.65410192 2025-06-25,23:41:13.000,176,10998404,13965,0,1750894872,13141.510437500001,-27.97595310000179,53468.66807616001 2025-06-25,23:41:14.000,176,10998375,13885,0,1750894873,13141.395920229996,-27.990051360000507,53468.61916632001 2025-06-25,23:41:15.000,176,10998437,14085,0,1750894874,13141.234248789995,-27.947756579997076,53468.63314056 2025-06-25,23:41:16.000,176,10998397,14165,0,1750894875,13141.09952258999,-27.849068759998772,53468.59121784001 2025-06-25,23:41:17.000,176,10998414,14045,0,1750894876,13140.99847793999,-27.849068759998772,53468.577243600004 2025-06-25,23:41:18.000,176,10998438,13885,0,1750894877,13140.870488049994,-27.778577459997905,53468.55628224 2025-06-25,23:41:19.000,176,10998393,14085,0,1750894878,13140.789652329993,-27.729233549995115,53468.528333760005 2025-06-25,23:41:20.000,176,10998447,13885,0,1750894879,13140.729025539993,-27.73628268000175,53468.5073724 2025-06-25,23:41:21.000,176,10998422,14165,0,1750894880,13140.695343990003,-27.785626589997264,53468.479423920006 2025-06-25,23:41:22.000,176,10998374,14085,0,1750894881,13140.688607679993,-27.91956005999964,53468.44448832 2025-06-25,23:41:23.000,176,10998382,14245,0,1750894882,13140.708816609993,-28.032346139996662,53468.38859136 2025-06-25,23:41:24.000,176,10998429,13925,0,1750894883,13140.742498159998,-28.257918299997982,53468.37461712 2025-06-25,23:41:25.000,176,10998374,14045,0,1750894884,13140.971532699994,-28.476441329999943,53468.33968152 2025-06-25,23:41:26.000,176,10998409,13965,0,1750894885,13141.375711299996,-28.638571319999755,53468.33968152 2025-06-25,23:41:27.000,176,10998452,14005,0,1750894886,13141.746208349992,-28.72316087999934,53468.30474592001 2025-06-25,23:41:28.000,176,10998386,14125,0,1750894887,13142.204277429999,-28.864143480001076,53468.360642880005 2025-06-25,23:41:29.000,176,10998458,13725,0,1750894888,13142.662346509991,-29.005126079995534,53468.35365576001 2025-06-25,23:41:30.000,176,10998397,14005,0,1750894889,13143.005898319992,-29.14610867999727,53468.37461712 2025-06-25,23:41:31.000,176,10998373,14085,0,1750894890,13143.194514999988,-29.301189539997722,53468.40256560001 2025-06-25,23:41:32.000,176,10998432,14045,0,1750894891,13143.309032269994,-29.491516050002247,53468.45147544001 2025-06-25,23:41:33.000,176,10998412,13965,0,1750894892,13143.4639674,-29.59725299999991,53468.5073724 2025-06-25,23:41:34.000,176,10998391,13845,0,1750894893,13143.63911145999,-29.71708820999629,53468.46544968 2025-06-25,23:41:35.000,176,10998412,14245,0,1750894894,13143.84793707,-29.752333860000363,53468.54929512001 2025-06-25,23:41:36.000,176,10998427,13925,0,1750894895,13144.198225189997,-29.710039079996932,53468.598204960006 2025-06-25,23:41:37.000,176,10998406,14245,0,1750894896,13144.393578179988,-29.738235600001644,53468.58423072 2025-06-25,23:41:38.000,176,10998381,13845,0,1750894897,13144.555249619989,-29.893316460002097,53468.59121784001 2025-06-25,23:41:39.000,176,10998381,14005,0,1750894898,13144.71692105999,-30.083642969999346,53468.58423072 2025-06-25,23:41:40.000,176,10998357,13885,0,1750894899,13144.84491095,-30.259871219997876,53468.59121784001 2025-06-25,23:41:41.000,176,10998343,13965,0,1750894900,13144.952691909995,-30.45724686000176,53468.647114800006 2025-06-25,23:41:42.000,176,10998365,14125,0,1750894901,13145.121099659991,-30.64052423999965,53468.68903752001 2025-06-25,23:41:43.000,176,10998408,13965,0,1750894902,13145.215407999996,-30.781506840001384,53468.73794736001 2025-06-25,23:41:44.000,176,10998391,13965,0,1750894903,13145.262562169992,-30.781506840001384,53468.80781856001 2025-06-25,23:41:45.000,176,10998413,13845,0,1750894904,13145.302980029992,-30.837899879996257,53468.8217928 2025-06-25,23:41:46.000,176,10998394,14245,0,1750894905,13145.336661579997,-30.788555970000743,53468.912625360004 2025-06-25,23:41:47.000,176,10998415,13965,0,1750894906,13145.383815749992,-30.788555970000743,53468.94756096 2025-06-25,23:41:48.000,176,10998409,13845,0,1750894907,13145.518541949998,-30.837899879996257,53469.00345792001 2025-06-25,23:41:49.000,176,10998441,13805,0,1750894908,13145.727367559994,-30.81675248999818,53468.982496560006 2025-06-25,23:41:50.000,176,10998405,14245,0,1750894909,13146.070919369995,-30.732162929998594,53469.09429048001 2025-06-25,23:41:51.000,176,10998380,14245,0,1750894910,13146.488570590001,-30.668720759997086,53469.199097280005 2025-06-25,23:41:52.000,176,10998388,14005,0,1750894911,13147.088102179994,-30.562983809999423,53469.2759556 2025-06-25,23:41:53.000,176,10998401,13965,0,1750894912,13147.680897459992,-30.443148599995766,53469.39473664 2025-06-25,23:41:54.000,176,10998369,14165,0,1750894913,13148.179384399999,-30.288067739995313,53469.55544040001 2025-06-25,23:41:55.000,176,10998398,13925,0,1750894914,13148.48251835,-30.161183399999572,53469.702169920005 2025-06-25,23:41:56.000,176,10998411,14045,0,1750894915,13148.68460765,-30.06249558000127,53469.82793808 2025-06-25,23:41:57.000,176,10998418,13885,0,1750894916,13148.650926099996,-30.034299059996556,53469.94671912 2025-06-25,23:41:58.000,176,10998416,14045,0,1750894917,13148.529672519995,-30.083642969999346,53470.06550016 2025-06-25,23:41:59.000,176,10998438,14285,0,1750894918,13148.40168263,-30.140036010001495,53470.19825544001 2025-06-25,23:42:00.000,176,10998433,13965,0,1750894919,13148.408418939995,-30.18937991999701,53470.303062240004 2025-06-25,23:42:01.000,176,10998400,14045,0,1750894920,13148.3814737,-30.2387238299998,53470.3589592 2025-06-25,23:42:02.000,176,10998452,14085,0,1750894921,13148.368001079994,-30.273969479996595,53470.44979176 2025-06-25,23:42:03.000,176,10998454,14005,0,1750894922,13148.34105584,-30.344460779997462,53470.55459856 2025-06-25,23:42:04.000,176,10998386,14005,0,1750894923,13148.246747499994,-30.42200120999769,53470.62446976 2025-06-25,23:42:05.000,176,10998431,13925,0,1750894924,13148.27369273999,-30.555934680000064,53470.65241824001 2025-06-25,23:42:06.000,176,10998387,13885,0,1750894925,13148.179384399999,-30.75331031999667,53470.77119928001 2025-06-25,23:42:07.000,176,10998418,14045,0,1750894926,13147.997504029998,-30.908391179997125,53470.778186400006 2025-06-25,23:42:08.000,176,10998460,13805,0,1750894927,13147.775205799997,-31.00002986999607,53470.84107048 2025-06-25,23:42:09.000,176,10998447,14085,0,1750894928,13147.573116499996,-31.063472039997578,53470.91094168 2025-06-25,23:42:10.000,176,10998403,14085,0,1750894929,13147.41818136999,-31.070521169996937,53470.973825760004 2025-06-25,23:42:11.000,176,10998384,13885,0,1750894930,13147.23630099999,-31.119865079999727,53471.00177424 2025-06-25,23:42:12.000,176,10998385,13805,0,1750894931,13147.269982549995,-31.197405509999953,53471.0227356 2025-06-25,23:42:13.000,176,10998384,13885,0,1750894932,13147.34408196,-31.352486370000406,53471.08561968001 2025-06-25,23:42:14.000,176,10998366,14125,0,1750894933,13147.48554447,-31.592156790000445,53471.13452952001 2025-06-25,23:42:15.000,176,10998464,14085,0,1750894934,13147.660688529992,-31.881171119995997,53471.14850376 2025-06-25,23:42:16.000,176,10998415,14005,0,1750894935,13147.761733179992,-32.226578490000975,53471.211387840005 2025-06-25,23:42:17.000,176,10998406,14085,0,1750894936,13147.822359969992,-32.621329770001466,53471.260297680004 2025-06-25,23:42:18.000,176,10998398,14085,0,1750894937,13147.795414729997,-32.994933659996605,53471.30222040001 2025-06-25,23:42:19.000,176,10998423,14325,0,1750894938,13147.687633770001,-33.30509537999751,53471.40004008001 2025-06-25,23:42:20.000,176,10998417,14005,0,1750894939,13147.5057534,-33.58001145000162,53471.448949920006 2025-06-25,23:42:21.000,176,10998433,13925,0,1750894940,13147.35755457999,-33.75623970000015,53471.476898400004 2025-06-25,23:42:22.000,176,10998401,14045,0,1750894941,13147.108311109994,-33.75623970000015,53471.55375672 2025-06-25,23:42:23.000,176,10998436,13725,0,1750894942,13146.784968229993,-33.6011588399997,53471.53978248001 2025-06-25,23:42:24.000,176,10998423,13965,0,1750894943,13146.427943800001,-33.446077979999245,53471.63061504 2025-06-25,23:42:25.000,176,10998398,13845,0,1750894944,13146.171964019995,-33.227554949997284,53471.644589280004 2025-06-25,23:42:26.000,176,10998423,14285,0,1750894945,13145.949665789994,-33.001982789995964,53471.665550640006 2025-06-25,23:42:27.000,176,10998403,13765,0,1750894946,13145.794730659989,-32.804607149999356,53471.75638320001 2025-06-25,23:42:28.000,176,10998407,14005,0,1750894947,13145.686949699993,-32.586084119997395,53471.77035744 2025-06-25,23:42:29.000,176,10998406,13925,0,1750894948,13145.633059219988,-32.367561089995434,53471.85420288001 2025-06-25,23:42:30.000,176,10998438,13765,0,1750894949,13145.592641359988,-32.170185449998826,53471.8961256 2025-06-25,23:42:31.000,176,10998426,13805,0,1750894950,13145.707158629994,-31.965760679995583,53471.95900968 2025-06-25,23:42:32.000,176,10998450,13805,0,1750894951,13145.882302689999,-31.697893739998108,53471.97298392001 2025-06-25,23:42:33.000,176,10998420,13885,0,1750894952,13146.08439199,-31.45822331999807,53472.02888088 2025-06-25,23:42:34.000,176,10998451,13965,0,1750894953,13146.374053319996,-31.246749419995467,53472.119713440006 2025-06-25,23:42:35.000,176,10998398,13965,0,1750894954,13146.663714649992,-31.09871769000165,53472.217533120005 2025-06-25,23:42:36.000,176,10998436,14085,0,1750894955,13146.980321219999,-30.98593160999735,53472.287404320006 2025-06-25,23:42:37.000,176,10998400,13885,0,1750894956,13147.34408196,-30.936587700001837,53472.434133840005 2025-06-25,23:42:38.000,176,10998450,14125,0,1750894957,13147.532698639996,-30.943636830001196,53472.504005040006 2025-06-25,23:42:39.000,176,10998438,14045,0,1750894958,13147.660688529992,-30.915440309996484,53472.60881184 2025-06-25,23:42:40.000,176,10998465,13965,0,1750894959,13147.802151039992,-30.85199814000225,53472.76252848001 2025-06-25,23:42:41.000,176,10998407,14045,0,1750894960,13147.829096280002,-30.795605100000103,53472.83239968001 2025-06-25,23:42:42.000,176,10998417,13925,0,1750894961,13147.775205799997,-30.689868149995164,53472.8743224 2025-06-25,23:42:43.000,176,10998418,13565,0,1750894962,13147.694370079997,-30.555934680000064,53472.986116320004 2025-06-25,23:42:44.000,176,10998412,14085,0,1750894963,13147.600061739991,-30.40790294999897,53473.0140648 2025-06-25,23:42:45.000,176,10998419,13845,0,1750894964,13147.48554447,-30.273969479996595,53473.11887160001 2025-06-25,23:42:46.000,176,10998446,13925,0,1750894965,13147.42491768,-30.161183399999572,53473.13284584 2025-06-25,23:42:47.000,176,10998392,13965,0,1750894966,13147.40470875,-30.01315166999848,53473.21669128001 2025-06-25,23:42:48.000,176,10998437,14045,0,1750894967,13147.472071849996,-29.893316460002097,53473.272588240005 2025-06-25,23:42:49.000,176,10998396,14165,0,1750894968,13147.620270669991,-29.76643211999908,53473.391369280005 2025-06-25,23:42:50.000,176,10998430,13925,0,1750894969,13147.856041519997,-29.646596909995424,53473.41233064001 2025-06-25,23:42:51.000,176,10998431,14045,0,1750894970,13148.051394509988,-29.512663440000324,53473.45425336001 2025-06-25,23:42:52.000,176,10998365,13925,0,1750894971,13148.307374289994,-29.3223369299958,53473.52412456 2025-06-25,23:42:53.000,176,10998410,13885,0,1750894972,13148.448836799995,-29.160206939995987,53473.62893136001 2025-06-25,23:42:54.000,176,10998408,13885,0,1750894973,13148.650926099996,-28.94873304000066,53473.62893136001 2025-06-25,23:42:55.000,176,10998435,14045,0,1750894974,13148.886696950001,-28.72316087999934,53473.74072528 2025-06-25,23:42:56.000,176,10998445,13965,0,1750894975,13149.223512449993,-28.525785239995457,53473.78963512001 2025-06-25,23:42:57.000,176,10998415,14005,0,1750894976,13149.567064259994,-28.405950029999076,53473.87348056 2025-06-25,23:42:58.000,176,10998463,14045,0,1750894977,13149.98471548,-28.37775351000164,53473.894441920005 2025-06-25,23:42:59.000,176,10998396,14005,0,1750894978,13150.436048249998,-28.300213080001413,53473.99924872 2025-06-25,23:43:00.000,176,10998435,14245,0,1750894979,13150.867172089995,-28.293163950002054,53474.14597824 2025-06-25,23:43:01.000,176,10998383,13845,0,1750894980,13151.244405450001,-28.236770909999905,53474.26475928 2025-06-25,23:43:02.000,176,10998422,14085,0,1750894981,13151.493648919997,-28.173328739998396,53474.36956608001 2025-06-25,23:43:03.000,176,10998437,14085,0,1750894982,13151.614902499998,-28.09578830999817,53474.46738576001 2025-06-25,23:43:04.000,176,10998402,14085,0,1750894983,13151.662056669993,-28.053493530002015,53474.54424408 2025-06-25,23:43:05.000,176,10998404,14165,0,1750894984,13151.668792979988,-27.983002230001148,53474.62808952001 2025-06-25,23:43:06.000,176,10998377,14205,0,1750894985,13151.641847739993,-27.898412670001562,53474.74687056 2025-06-25,23:43:07.000,176,10998395,14045,0,1750894986,13151.587957260002,-27.820872240001336,53474.781806160005 2025-06-25,23:43:08.000,176,10998410,13925,0,1750894987,13151.540803089993,-27.827921370000695,53474.87263872001 2025-06-25,23:43:09.000,176,10998423,14045,0,1750894988,13151.527330470002,-27.820872240001336,53474.92154856001 2025-06-25,23:43:10.000,176,10998418,14125,0,1750894989,13151.520594159992,-27.820872240001336,53475.01238112001 2025-06-25,23:43:11.000,176,10998410,14005,0,1750894990,13151.608166190003,-27.665791380000883,53475.117187920005 2025-06-25,23:43:12.000,176,10998401,13965,0,1750894991,13151.709210839988,-27.588250950000656,53475.20802048001 2025-06-25,23:43:13.000,176,10998396,14125,0,1750894992,13151.749628699989,-27.51775964999979,53475.284878800005 2025-06-25,23:43:14.000,176,10998450,14165,0,1750894993,13151.857409659999,-27.524808779999148,53475.32680152001 2025-06-25,23:43:15.000,176,10998430,13805,0,1750894994,13151.97866324,-27.567103559995303,53475.41064696 2025-06-25,23:43:16.000,176,10998405,14125,0,1750894995,13152.066235269995,-27.722184419995756,53475.50846664 2025-06-25,23:43:17.000,176,10998431,14005,0,1750894996,13152.21443408999,-27.91251093000028,53475.65519616 2025-06-25,23:43:18.000,176,10998461,14125,0,1750894997,13152.32221505,-28.159230479999678,53475.73205448001 2025-06-25,23:43:19.000,176,10998406,14085,0,1750894998,13152.450204939996,-28.405950029999076,53475.787951440005 2025-06-25,23:43:20.000,176,10998403,14125,0,1750894999,13152.557985899992,-28.666767839997192,53475.88577112 2025-06-25,23:43:21.000,176,10998396,14205,0,1750895000,13152.672503169997,-28.96988042999874,53476.03250064 2025-06-25,23:43:22.000,176,10998460,14165,0,1750895001,13152.659030549992,-29.272993020000285,53476.06044912 2025-06-25,23:43:23.000,176,10998415,14205,0,1750895002,13152.645557930002,-29.667744300000777,53476.16525592001 2025-06-25,23:43:24.000,176,10998409,14085,0,1750895003,13152.591667449997,-30.069544710000628,53476.27006272 2025-06-25,23:43:25.000,176,10998430,13965,0,1750895004,13152.557985899992,-30.46429599000112,53476.360895280006 2025-06-25,23:43:26.000,176,10998395,13925,0,1750895005,13152.443468630001,-30.8308507499969,53476.472689199996 2025-06-25,23:43:27.000,176,10998448,14245,0,1750895006,13152.288533499996,-31.09871769000165,53476.48666344 2025-06-25,23:43:28.000,176,10998422,13965,0,1750895007,13152.147070989995,-31.26084768000146,53476.49365056 2025-06-25,23:43:29.000,176,10998399,14045,0,1750895008,13151.958454309999,-31.39478114999656,53476.55653464 2025-06-25,23:43:30.000,176,10998380,14005,0,1750895009,13151.776573939998,-31.486419839995506,53476.626405840005 2025-06-25,23:43:31.000,176,10998423,14045,0,1750895010,13151.554275709997,-31.542812879997655,53476.6823028 2025-06-25,23:43:32.000,176,10998431,14005,0,1750895011,13151.385867960002,-31.549862009997014,53476.6823028 2025-06-25,23:43:33.000,176,10998401,13885,0,1750895012,13151.264614380001,-31.578058530001726,53476.63339296 2025-06-25,23:43:34.000,176,10998372,13645,0,1750895013,13151.20398759,-31.528714619998937,53476.68928992001 2025-06-25,23:43:35.000,176,10998409,13925,0,1750895014,13151.129888179996,-31.542812879997655,53476.696277040006 2025-06-25,23:43:36.000,176,10998443,14125,0,1750895015,13151.12315187,-31.528714619998937,53476.72422552 2025-06-25,23:43:37.000,176,10998412,13685,0,1750895016,13151.136624489991,-31.585107660001086,53476.794096720005 2025-06-25,23:43:38.000,176,10998404,14045,0,1750895017,13151.11641555999,-31.578058530001726,53476.75916112 2025-06-25,23:43:39.000,176,10998422,14125,0,1750895018,13151.129888179996,-31.592156790000445,53476.78710960001 2025-06-25,23:43:40.000,176,10998416,13765,0,1750895019,13151.156833419991,-31.62035330999788,53476.8220452 2025-06-25,23:43:41.000,176,10998371,14005,0,1750895020,13151.129888179996,-31.599205919999804,53476.80108384 2025-06-25,23:43:42.000,176,10998436,13805,0,1750895021,13151.18377866,-31.648549829995318,53476.80108384 2025-06-25,23:43:43.000,176,10998404,14085,0,1750895022,13151.278086999992,-31.697893739998108,53476.75916112 2025-06-25,23:43:44.000,176,10998454,13965,0,1750895023,13151.433022129997,-31.754286780000257,53476.808070959996 2025-06-25,23:43:45.000,176,10998421,13885,0,1750895024,13151.635111429998,-31.888220249995356,53476.82903232 2025-06-25,23:43:46.000,176,10998419,14125,0,1750895025,13151.864145969994,-31.993957200000295,53476.8220452 2025-06-25,23:43:47.000,176,10998427,14045,0,1750895026,13152.07297157999,-32.20543109999562,53476.77313536 2025-06-25,23:43:48.000,176,10998406,13885,0,1750895027,13152.2211704,-32.360511959996074,53476.8220452 2025-06-25,23:43:49.000,176,10998391,13765,0,1750895028,13152.29526980999,-32.56493672999932,53476.808070959996 2025-06-25,23:43:50.000,176,10998408,14005,0,1750895029,13152.463677560001,-32.67772280999634,53476.82903232 2025-06-25,23:43:51.000,176,10998472,14125,0,1750895030,13152.591667449997,-32.82575453999743,53476.84999368 2025-06-25,23:43:52.000,176,10998461,14085,0,1750895031,13152.706184720002,-32.8962458399983,53476.84999368 2025-06-25,23:43:53.000,176,10998375,14245,0,1750895032,13152.854383539998,-32.931491489995096,53476.91986488 2025-06-25,23:43:54.000,176,10998475,14045,0,1750895033,13152.948691879988,-33.02313018000132,53476.8919164 2025-06-25,23:43:55.000,176,10998411,13925,0,1750895034,13153.069945459989,-33.11476887000026,53476.926852 2025-06-25,23:43:56.000,176,10998398,13965,0,1750895035,13153.305716309995,-33.11476887000026,53476.98274896001 2025-06-25,23:43:57.000,176,10998414,14085,0,1750895036,13153.507805609996,-33.164112779995776,53477.04563304 2025-06-25,23:43:58.000,176,10998413,13925,0,1750895037,13153.763785390001,-33.07247408999683,53477.031658800006 2025-06-25,23:43:59.000,176,10998443,14165,0,1750895038,13153.905247900002,-32.980835399997886,53477.16441408 2025-06-25,23:44:00.000,176,10998396,14045,0,1750895039,13153.979347309993,-32.95968800999981,53477.2063368 2025-06-25,23:44:01.000,176,10998382,14325,0,1750895040,13153.986083620002,-32.994933659996605,53477.24127240001 2025-06-25,23:44:02.000,176,10998457,14205,0,1750895041,13154.033237789998,-32.96673713999917,53477.33909208001 2025-06-25,23:44:03.000,176,10998429,14005,0,1750895042,13154.013028859998,-32.868049320000864,53477.37402768 2025-06-25,23:44:04.000,176,10998466,14045,0,1750895043,13154.080391959993,-32.71296846000041,53477.43691176001 2025-06-25,23:44:05.000,176,10998410,14045,0,1750895044,13154.228590779989,-32.459199780001654,53477.5207572 2025-06-25,23:44:06.000,176,10998501,13885,0,1750895045,13154.32963542999,-32.1913328399969,53477.54870568 2025-06-25,23:44:07.000,176,10998437,13965,0,1750895046,13154.39026221999,-31.944613289997505,53477.66748672 2025-06-25,23:44:08.000,176,10998436,14165,0,1750895047,13154.309426499989,-31.817728950001765,53477.7303708 2025-06-25,23:44:09.000,176,10998451,14005,0,1750895048,13154.248799709989,-31.74018852000154,53477.79325488001 2025-06-25,23:44:10.000,176,10998437,14085,0,1750895049,13154.066919340003,-31.69084460999875,53477.82120336001 2025-06-25,23:44:11.000,176,10998440,14205,0,1750895050,13153.878302659992,-31.563960269995732,53477.88408744 2025-06-25,23:44:12.000,176,10998440,13965,0,1750895051,13153.703158600001,-31.486419839995506,53477.919023040005 2025-06-25,23:44:13.000,176,10998441,14245,0,1750895052,13153.58190502,-31.338388110001688,53477.91203592001 2025-06-25,23:44:14.000,176,10998446,14085,0,1750895053,13153.5010693,-31.126914209999086,53477.92601016 2025-06-25,23:44:15.000,176,10998438,14125,0,1750895054,13153.487596679995,-30.98593160999735,53477.95395864 2025-06-25,23:44:16.000,176,10998450,14045,0,1750895055,13153.5010693,-30.8308507499969,53477.89806168 2025-06-25,23:44:17.000,176,10998431,14085,0,1750895056,13153.507805609996,-30.76035944999603,53477.814216239996 2025-06-25,23:44:18.000,176,10998425,14005,0,1750895057,13153.53475084999,-30.80970335999882,53477.80722912 2025-06-25,23:44:19.000,176,10998458,14045,0,1750895058,13153.548223469996,-30.85904727000161,53477.7653064 2025-06-25,23:44:20.000,176,10998469,13845,0,1750895059,13153.575168709991,-30.99298073999671,53477.79325488001 2025-06-25,23:44:21.000,176,10998390,13885,0,1750895060,13153.62232288,-31.063472039997578,53477.74434504001 2025-06-25,23:44:22.000,176,10998444,14165,0,1750895061,13153.595377639991,-31.190356380000594,53477.681460960004 2025-06-25,23:44:23.000,176,10998427,14045,0,1750895062,13153.682949670001,-31.26789681000082,53477.66748672 2025-06-25,23:44:24.000,176,10998435,14045,0,1750895063,13153.709894909996,-31.324289849995694,53477.646525359996 2025-06-25,23:44:25.000,176,10998417,14085,0,1750895064,13153.763785390001,-31.310191589996975,53477.50678296001 2025-06-25,23:44:26.000,176,10998455,13885,0,1750895065,13153.858093729992,-31.253798550002102,53477.49979584 2025-06-25,23:44:27.000,176,10998429,13925,0,1750895066,13154.066919340003,-31.141012469997804,53477.42992464 2025-06-25,23:44:28.000,176,10998503,13965,0,1750895067,13154.255536019999,-31.070521169996937,53477.44389888 2025-06-25,23:44:29.000,176,10998442,14085,0,1750895068,13154.49804318,-30.978882479997992,53477.43691176001 2025-06-25,23:44:30.000,176,10998432,14245,0,1750895069,13154.834858679991,-30.915440309996484,53477.367040560006 2025-06-25,23:44:31.000,176,10998441,14125,0,1750895070,13155.212092039998,-30.887243789999047,53477.33909208001 2025-06-25,23:44:32.000,176,10998420,14165,0,1750895071,13155.535434919999,-30.837899879996257,53477.31813072001 2025-06-25,23:44:33.000,176,10998448,14325,0,1750895072,13155.87225041999,-30.837899879996257,53477.40197616 2025-06-25,23:44:34.000,176,10998401,13925,0,1750895073,13156.128230199996,-30.76035944999603,53477.38800192001 2025-06-25,23:44:35.000,176,10998436,14005,0,1750895074,13156.323583190002,-30.76740857999539,53477.33210496 2025-06-25,23:44:36.000,176,10998410,14005,0,1750895075,13156.518936179993,-30.739212059997953,53477.39498904 2025-06-25,23:44:37.000,176,10998398,13725,0,1750895076,13156.593035589998,-30.62642598000093,53477.36005344001 2025-06-25,23:44:38.000,176,10998404,14125,0,1750895077,13156.619980829993,-30.64052423999965,53477.415950400005 2025-06-25,23:44:39.000,176,10998448,14285,0,1750895078,13156.552617729998,-30.619376850001572,53477.415950400005 2025-06-25,23:44:40.000,176,10998413,13925,0,1750895079,13156.491990939998,-30.62642598000093,53477.48582160001 2025-06-25,23:44:41.000,176,10998451,14205,0,1750895080,13156.431364149998,-30.5841311999975,53477.47184736 2025-06-25,23:44:42.000,176,10998476,14045,0,1750895081,13156.296637949992,-30.499541639997915,53477.48582160001 2025-06-25,23:44:43.000,176,10998415,14125,0,1750895082,13156.269692709997,-30.323313389999385,53477.513770080004 2025-06-25,23:44:44.000,176,10998447,14245,0,1750895083,13156.182120680001,-30.2387238299998,53477.49979584 2025-06-25,23:44:45.000,176,10998491,14165,0,1750895084,13156.094548649991,-30.132986880002136,53477.513770080004 2025-06-25,23:44:46.000,176,10998481,13725,0,1750895085,13156.067603409996,-30.048397319995274,53477.54870568 2025-06-25,23:44:47.000,176,10998426,14045,0,1750895086,13156.047394479996,-29.99905340999976,53477.54171856 2025-06-25,23:44:48.000,176,10998426,14005,0,1750895087,13156.02044924,-29.95675862999633,53477.534731440006 2025-06-25,23:44:49.000,176,10998493,13885,0,1750895088,13156.02044924,-29.928562109998893,53477.56267992 2025-06-25,23:44:50.000,176,10998454,13885,0,1750895089,13156.087812339996,-29.928562109998893,53477.52774432001 2025-06-25,23:44:51.000,176,10998453,13925,0,1750895090,13156.195593299992,-29.921512979999534,53477.5207572 2025-06-25,23:44:52.000,176,10998452,14405,0,1750895091,13156.350528429997,-29.872169069996744,53477.5207572 2025-06-25,23:44:53.000,176,10998459,13965,0,1750895092,13156.505463559988,-29.900365590001456,53477.55569280001 2025-06-25,23:44:54.000,176,10998435,13925,0,1750895093,13156.653662379998,-29.96380775999569,53477.583641280005 2025-06-25,23:44:55.000,176,10998437,13805,0,1750895094,13156.761443339994,-29.914463850000175,53477.56267992 2025-06-25,23:44:56.000,176,10998415,13885,0,1750895095,13156.795124889999,-29.914463850000175,53477.56966704 2025-06-25,23:44:57.000,176,10998504,14045,0,1750895096,13156.694080239999,-29.928562109998893,53477.62556400001 2025-06-25,23:44:58.000,176,10998436,14045,0,1750895097,13156.633453449998,-29.81577603000187,53477.68844808 2025-06-25,23:44:59.000,176,10998446,13805,0,1750895098,13156.579562969993,-29.808726899995236,53477.67447384001 2025-06-25,23:45:00.000,176,10998453,14205,0,1750895099,13156.539145109993,-29.83692341999995,53477.63953824 2025-06-25,23:45:01.000,176,10998498,13765,0,1750895100,13156.572826659998,-29.851021679998667,53477.65351248001 2025-06-25,23:45:02.000,176,10998491,13845,0,1750895101,13156.626717139989,-29.851021679998667,53477.66748672 2025-06-25,23:45:03.000,176,10998419,13885,0,1750895102,13156.660398689994,-29.81577603000187,53477.70940944 2025-06-25,23:45:04.000,176,10998454,13725,0,1750895103,13156.694080239999,-29.702989949997573,53477.72338368001 2025-06-25,23:45:05.000,176,10998464,13925,0,1750895104,13156.680607619994,-29.526761699999042,53477.63953824 2025-06-25,23:45:06.000,176,10998419,13845,0,1750895105,13156.680607619994,-29.406926489995385,53477.67447384001 2025-06-25,23:45:07.000,176,10998488,14125,0,1750895106,13156.680607619994,-29.14610867999727,53477.6604996 2025-06-25,23:45:08.000,176,10998480,13845,0,1750895107,13156.700816549994,-28.89938912999787,53477.65351248001 2025-06-25,23:45:09.000,176,10998441,13605,0,1750895108,13156.673871309999,-28.596276539996325,53477.65351248001 2025-06-25,23:45:10.000,176,10998488,13845,0,1750895109,13156.606508209989,-28.391851770000358,53477.72338368001 2025-06-25,23:45:11.000,176,10998447,13925,0,1750895110,13156.593035589998,-28.053493530002015,53477.74434504001 2025-06-25,23:45:12.000,176,10998430,14165,0,1750895111,13156.505463559988,-27.785626589997264,53477.73735792 2025-06-25,23:45:13.000,176,10998459,13885,0,1750895112,13156.512199869998,-27.560054429995944,53477.70940944 2025-06-25,23:45:14.000,176,10998516,14005,0,1750895113,13156.593035589998,-27.362678789999336,53477.74434504001 2025-06-25,23:45:15.000,176,10998450,14085,0,1750895114,13156.714289169999,-27.207597929998883,53477.73735792 2025-06-25,23:45:16.000,176,10998473,14245,0,1750895115,13156.76817964999,-27.080713589995867,53477.72338368001 2025-06-25,23:45:17.000,176,10998432,14165,0,1750895116,13156.86922429999,-27.024320550000994,53477.814216239996 2025-06-25,23:45:18.000,176,10998481,14285,0,1750895117,13156.92985108999,-27.024320550000994,53477.73735792 2025-06-25,23:45:19.000,176,10998459,14165,0,1750895118,13156.983741569995,-27.024320550000994,53477.814216239996 2025-06-25,23:45:20.000,176,10998471,14125,0,1750895119,13157.11173145999,-27.137106629998016,53477.80722912 2025-06-25,23:45:21.000,176,10998421,13805,0,1750895120,13157.266666589996,-27.28513835999911,53477.870113200006 2025-06-25,23:45:22.000,176,10998472,13965,0,1750895121,13157.502437440002,-27.468415739997,53477.80722912 2025-06-25,23:45:23.000,176,10998503,14005,0,1750895122,13157.778626149993,-27.665791380000883,53477.870113200006 2025-06-25,23:45:24.000,176,10998451,13965,0,1750895123,13158.07502379,-27.792675719996623,53477.849151840004 2025-06-25,23:45:25.000,176,10998444,13725,0,1750895124,13158.35121249999,-27.940707449997717,53477.84216472001 2025-06-25,23:45:26.000,176,10998440,13965,0,1750895125,13158.640873830002,-28.018247879997944,53477.9050488 2025-06-25,23:45:27.000,176,10998480,14085,0,1750895126,13158.890117299998,-28.10283743999753,53477.967932880005 2025-06-25,23:45:28.000,176,10998419,13965,0,1750895127,13159.152833389999,-28.194476129996474,53478.00985560001 2025-06-25,23:45:29.000,176,10998500,14205,0,1750895128,13159.402076859995,-28.208574389995192,53478.016842720004 2025-06-25,23:45:30.000,176,10998432,13965,0,1750895129,13159.604166159996,-28.243820039999264,53477.99588136 2025-06-25,23:45:31.000,176,10998440,14165,0,1750895130,13159.873618559992,-28.187426999997115,53478.06575256 2025-06-25,23:45:32.000,176,10998423,14045,0,1750895131,13160.001608450002,-28.222672650001186,53478.135623760005 2025-06-25,23:45:33.000,176,10998487,14125,0,1750895132,13160.156543579993,-28.180377869997756,53478.17754648001 2025-06-25,23:45:34.000,176,10998450,13965,0,1750895133,13160.196961439993,-28.194476129996474,53478.24043056 2025-06-25,23:45:35.000,176,10998439,13925,0,1750895134,13160.156543579993,-28.27906568999606,53478.26139192 2025-06-25,23:45:36.000,176,10998428,14085,0,1750895135,13160.042026310002,-28.300213080001413,53478.27536616001 2025-06-25,23:45:37.000,176,10998468,14085,0,1750895136,13159.920772730002,-28.32136046999949,53478.317288879996 2025-06-25,23:45:38.000,176,10998476,14085,0,1750895137,13159.779310220001,-28.32840959999885,53478.33126312 2025-06-25,23:45:39.000,176,10998413,14405,0,1750895138,13159.631111399991,-28.33545872999821,53478.33126312 2025-06-25,23:45:40.000,176,10998505,13925,0,1750895139,13159.59742985,-28.356606119996286,53478.28235328 2025-06-25,23:45:41.000,176,10998440,14045,0,1750895140,13159.57722092,-28.384802640001,53478.317288879996 2025-06-25,23:45:42.000,176,10998420,14125,0,1750895141,13159.583957229996,-28.462343070001225,53478.317288879996 2025-06-25,23:45:43.000,176,10998435,14085,0,1750895142,13159.46943995999,-28.582178279997606,53478.28235328 2025-06-25,23:45:44.000,176,10998428,13965,0,1750895143,13159.32797744999,-28.77250479000213,53478.32427600001 2025-06-25,23:45:45.000,176,10998427,14165,0,1750895144,13159.085470289989,-28.998076949996175,53478.29632752001 2025-06-25,23:45:46.000,176,10998437,14045,0,1750895145,13158.809281579997,-29.237747369996214,53478.27536616001 2025-06-25,23:45:47.000,176,10998436,14165,0,1750895146,13158.47920239,-29.48446691999561,53478.26139192 2025-06-25,23:45:48.000,176,10998408,14005,0,1750895147,13158.081760099994,-29.71708820999629,53478.19152072 2025-06-25,23:45:49.000,176,10998458,14085,0,1750895148,13157.670845189998,-29.879218199996103,53478.14261088 2025-06-25,23:45:50.000,176,10998442,13765,0,1750895149,13157.19256717999,-30.11888861999614,53478.1146624 2025-06-25,23:45:51.000,176,10998468,13965,0,1750895150,13156.660398689994,-30.309215130000666,53478.016842720004 2025-06-25,23:45:52.000,176,10998400,14005,0,1750895151,13156.209065919997,-30.548885550000705,53477.98889424001 2025-06-25,23:45:53.000,176,10998481,13925,0,1750895152,13155.77794208,-30.76740857999539,53477.91203592001 2025-06-25,23:45:54.000,176,10998453,14045,0,1750895153,13155.495017059999,-31.03527552000014,53477.75831928 2025-06-25,23:45:55.000,176,10998436,13885,0,1750895154,13155.353554549998,-31.204454639999312,53477.702422320006 2025-06-25,23:45:56.000,176,10998502,14245,0,1750895155,13155.259246209993,-31.40183027999592,53477.65351248001 2025-06-25,23:45:57.000,176,10998478,13725,0,1750895156,13155.117783699992,-31.585107660001086,53477.583641280005 2025-06-25,23:45:58.000,176,10998459,14005,0,1750895157,13155.036947979992,-31.747237650000898,53477.49280872 2025-06-25,23:45:59.000,176,10998462,14165,0,1750895158,13154.848331299996,-31.923465899999428,53477.40197616 2025-06-25,23:46:00.000,176,10998421,13765,0,1750895159,13154.585615209995,-32.120841539996036,53477.346079200004 2025-06-25,23:46:01.000,176,10998449,14085,0,1750895160,13154.201645539993,-32.26182413999777,53477.311143599996 2025-06-25,23:46:02.000,176,10998431,13925,0,1750895161,13153.783994320002,-32.43100325999694,53477.22031104001 2025-06-25,23:46:03.000,176,10998464,13925,0,1750895162,13153.39328833999,-32.60018237999611,53477.178388320004 2025-06-25,23:46:04.000,176,10998489,14045,0,1750895163,13152.948691879988,-32.818705409998074,53477.02467168001 2025-06-25,23:46:05.000,176,10998510,14565,0,1750895164,13152.544513280001,-32.97378626999853,53476.90589064001 2025-06-25,23:46:06.000,176,10998429,13805,0,1750895165,13152.24137933,-33.19230930000049,53476.863967920006 2025-06-25,23:46:07.000,176,10998450,14005,0,1750895166,13151.95171799999,-33.403783199995814,53476.75916112 2025-06-25,23:46:08.000,176,10998461,13805,0,1750895167,13151.783310249994,-33.57296232000226,53476.640380079996 2025-06-25,23:46:09.000,176,10998434,13885,0,1750895168,13151.709210839988,-33.70689578999736,53476.50063768001 2025-06-25,23:46:10.000,176,10998442,14085,0,1750895169,13151.715947149998,-33.88312403999589,53476.43076648001 2025-06-25,23:46:11.000,176,10998448,13925,0,1750895170,13151.682265599993,-34.01705750999827,53476.33294680001 2025-06-25,23:46:12.000,176,10998450,14205,0,1750895171,13151.641847739993,-34.16508923999936,53476.22814 2025-06-25,23:46:13.000,176,10998466,14205,0,1750895172,13151.554275709997,-34.17918749999808,53476.14429456001 2025-06-25,23:46:14.000,176,10998466,13845,0,1750895173,13151.426285820002,-34.22148228000151,53475.97660368001 2025-06-25,23:46:15.000,176,10998462,13925,0,1750895174,13151.237669139991,-34.22853141000087,53475.94865520001 2025-06-25,23:46:16.000,176,10998479,14205,0,1750895175,13151.09620662999,-34.20033488999616,53475.8438484 2025-06-25,23:46:17.000,176,10998458,13725,0,1750895176,13150.988425669995,-34.21443315000215,53475.67615752 2025-06-25,23:46:18.000,176,10998484,13925,0,1750895177,13150.99516197999,-34.256727929998306,53475.57833784 2025-06-25,23:46:19.000,176,10998447,14005,0,1750895178,13151.05578876999,-34.37656314000196,53475.41763408 2025-06-25,23:46:20.000,176,10998486,14005,0,1750895179,13151.170306039996,-34.432956179996836,53475.31282728 2025-06-25,23:46:21.000,176,10998449,14125,0,1750895180,13151.305032240001,-34.52459486999578,53475.26391744 2025-06-25,23:46:22.000,176,10998472,13885,0,1750895181,13151.581220949993,-34.616233560002,53475.15911064001 2025-06-25,23:46:23.000,176,10998454,13725,0,1750895182,13151.897827519999,-34.57393877999857,53475.06129096001 2025-06-25,23:46:24.000,176,10998455,14165,0,1750895183,13152.2211704,-34.55279139000049,53475.03334248 2025-06-25,23:46:25.000,176,10998429,13805,0,1750895184,13152.537776969992,-34.53164399999514,53475.005394 2025-06-25,23:46:26.000,176,10998450,13925,0,1750895185,13152.787020440002,-34.41180878999876,53474.95648416 2025-06-25,23:46:27.000,176,10998476,14085,0,1750895186,13153.002582359994,-34.270826189997024,53474.9355228 2025-06-25,23:46:28.000,176,10998465,13805,0,1750895187,13153.103627009994,-34.14394185000128,53474.91456144 2025-06-25,23:46:29.000,176,10998489,13965,0,1750895188,13153.043000219994,-33.911320560000604,53474.92154856001 2025-06-25,23:46:30.000,176,10998439,14045,0,1750895189,13152.894801399998,-33.64345361999585,53474.85866448 2025-06-25,23:46:31.000,176,10998451,13925,0,1750895190,13152.692712099997,-33.47427449999668,53474.85866448 2025-06-25,23:46:32.000,176,10998474,13885,0,1750895191,13152.531040659997,-33.29099711999879,53474.830716000004 2025-06-25,23:46:33.000,176,10998475,13885,0,1750895192,13152.36263291,-33.18526017000113,53474.78879328 2025-06-25,23:46:34.000,176,10998454,14085,0,1750895193,13152.21443408999,-33.227554949997284,53474.73988344 2025-06-25,23:46:35.000,176,10998532,13925,0,1750895194,13152.26158826,-33.17821104000177,53474.781806160005 2025-06-25,23:46:36.000,176,10998411,13885,0,1750895195,13152.23464301999,-33.213456689998566,53474.79578040001 2025-06-25,23:46:37.000,176,10998422,13765,0,1750895196,13152.187488849995,-33.29804624999815,53474.80975464 2025-06-25,23:46:38.000,176,10998422,13885,0,1750895197,13152.15380729999,-33.262800600001356,53474.7608448 2025-06-25,23:46:39.000,176,10998509,13925,0,1750895198,13151.965190619994,-33.241653209996,53474.73988344 2025-06-25,23:46:40.000,176,10998392,14245,0,1750895199,13151.857409659999,-33.19230930000049,53474.7608448 2025-06-25,23:46:41.000,176,10998424,13925,0,1750895200,13151.682265599993,-33.164112779995776,53474.69796072 2025-06-25,23:46:42.000,176,10998397,13845,0,1750895201,13151.493648919997,-33.1429653899977,53474.64206376 2025-06-25,23:46:43.000,176,10998416,13885,0,1750895202,13151.358922719992,-33.08657234999555,53474.58616680001 2025-06-25,23:46:44.000,176,10998463,14245,0,1750895203,13151.305032240001,-33.05837582999811,53474.53725696001 2025-06-25,23:46:45.000,176,10998472,13885,0,1750895204,13151.257878069991,-33.06542495999747,53474.45341152 2025-06-25,23:46:46.000,176,10998438,13805,0,1750895205,13151.271350689996,-32.97378626999853,53474.348604720006 2025-06-25,23:46:47.000,176,10998399,14245,0,1750895206,13151.311768549996,-32.91739322999638,53474.27174640001 2025-06-25,23:46:48.000,176,10998461,13565,0,1750895207,13151.419549509992,-32.91739322999638,53474.22283656001 2025-06-25,23:46:49.000,176,10998481,13845,0,1750895208,13151.554275709997,-33.00903191999532,53474.12501688001 2025-06-25,23:46:50.000,176,10998447,14045,0,1750895209,13151.810255489989,-33.044277569999394,53474.03418432001 2025-06-25,23:46:51.000,176,10998455,13965,0,1750895210,13151.938245379999,-33.093621480002184,53473.96431312001 2025-06-25,23:46:52.000,176,10998433,14085,0,1750895211,13152.07970789,-33.13591625999834,53473.95732600001 2025-06-25,23:46:53.000,176,10998400,13885,0,1750895212,13152.14033468,-33.213456689998566,53473.845532080006 2025-06-25,23:46:54.000,176,10998456,13845,0,1750895213,13152.26158826,-33.23460407999664,53473.824570720004 2025-06-25,23:46:55.000,176,10998427,14245,0,1750895214,13152.355896599991,-33.269849730000715,53473.83854496001 2025-06-25,23:46:56.000,176,10998489,13885,0,1750895215,13152.389578149996,-33.3544392900003,53473.79662224001 2025-06-25,23:46:57.000,176,10998424,13925,0,1750895216,13152.443468630001,-33.41788146000181,53473.76168664 2025-06-25,23:46:58.000,176,10998410,14085,0,1750895217,13152.31547873999,-33.53771666999819,53473.677841200006 2025-06-25,23:46:59.000,176,10998468,14085,0,1750895218,13152.28179719,-33.56591318999563,53473.68482832 2025-06-25,23:47:00.000,176,10998470,13725,0,1750895219,13152.187488849995,-33.57296232000226,53473.5730344 2025-06-25,23:47:01.000,176,10998437,13645,0,1750895220,13152.11338943999,-33.54476579999755,53473.607970000005 2025-06-25,23:47:02.000,176,10998406,13925,0,1750895221,13152.046026339995,-33.4883727599954,53473.52412456 2025-06-25,23:47:03.000,176,10998426,14005,0,1750895222,13151.958454309999,-33.396734069996455,53473.43329200001 2025-06-25,23:47:04.000,176,10998491,13765,0,1750895223,13151.904563829994,-33.34034103000158,53473.37739504 2025-06-25,23:47:05.000,176,10998422,13805,0,1750895224,13151.857409659999,-33.269849730000715,53473.342459440006 2025-06-25,23:47:06.000,176,10998382,14005,0,1750895225,13151.810255489989,-33.28394798999943,53473.35643368 2025-06-25,23:47:07.000,176,10998437,13845,0,1750895226,13151.675529289998,-33.34739016000094,53473.35643368 2025-06-25,23:47:08.000,176,10998417,13805,0,1750895227,13151.561012019993,-33.46017623999796,53473.27957536 2025-06-25,23:47:09.000,176,10998421,14045,0,1750895228,13151.406076890002,-33.615257099998416,53473.3284852 2025-06-25,23:47:10.000,176,10998471,13965,0,1750895229,13151.156833419991,-33.86902577999717,53473.30053672 2025-06-25,23:47:11.000,176,10998438,13845,0,1750895230,13150.85369946999,-34.05230316000234,53473.30053672 2025-06-25,23:47:12.000,176,10998435,13925,0,1750895231,13150.462993489993,-34.256727929998306,53473.20271704 2025-06-25,23:47:13.000,176,10998480,14005,0,1750895232,13149.951033929996,-34.36951400999533,53473.20271704 2025-06-25,23:47:14.000,176,10998460,14085,0,1750895233,13149.398656509999,-34.432956179996836,53473.11887160001 2025-06-25,23:47:15.000,176,10998441,13605,0,1750895234,13148.839542779991,-34.313120970000455,53473.06297464 2025-06-25,23:47:16.000,176,10998451,13685,0,1750895235,13148.39494631999,-34.17213836999872,53472.97214208 2025-06-25,23:47:17.000,176,10998463,13845,0,1750895236,13147.984031409993,-33.911320560000604,53472.86733528 2025-06-25,23:47:18.000,176,10998434,13845,0,1750895237,13147.680897459992,-33.65755188000185,53472.818425440004 2025-06-25,23:47:19.000,176,10998431,14245,0,1750895238,13147.559643879991,-33.37558667999838,53472.64374744001 2025-06-25,23:47:20.000,176,10998486,13925,0,1750895239,13147.52596233,-33.20640755999921,53472.56688912 2025-06-25,23:47:21.000,176,10998424,14085,0,1750895240,13147.620270669991,-33.044277569999394,53472.4900308 2025-06-25,23:47:22.000,176,10998445,13885,0,1750895241,13147.707842700001,-32.92444235999574,53472.44112096 2025-06-25,23:47:23.000,176,10998458,14045,0,1750895242,13147.808887350002,-32.987884529997245,53472.35727552001 2025-06-25,23:47:24.000,176,10998439,13885,0,1750895243,13147.930140930002,-33.051326699998754,53472.287404320006 2025-06-25,23:47:25.000,176,10998427,14245,0,1750895244,13148.037921889998,-33.10067061000154,53472.23150736 2025-06-25,23:47:26.000,176,10998413,14085,0,1750895245,13148.219802259999,-33.12886712999898,53472.15464904 2025-06-25,23:47:27.000,176,10998464,13965,0,1750895246,13148.3814737,-33.07952321999619,53472.18259752 2025-06-25,23:47:28.000,176,10998457,13845,0,1750895247,13148.64418979,-33.01608105000196,53472.16163616001 2025-06-25,23:47:29.000,176,10998409,13885,0,1750895248,13148.913642189997,-32.88919670999894,53472.16163616001 2025-06-25,23:47:30.000,176,10998472,14165,0,1750895249,13149.108995180002,-32.79755802,53472.14067480001 2025-06-25,23:47:31.000,176,10998480,13845,0,1750895250,13149.250457689988,-32.642477159999544,53472.217533120005 2025-06-25,23:47:32.000,176,10998445,13925,0,1750895251,13149.311084479988,-32.52264194999589,53472.19657176 2025-06-25,23:47:33.000,176,10998432,14085,0,1750895252,13149.317820789998,-32.33231543999864,53472.18259752 2025-06-25,23:47:34.000,176,10998501,14245,0,1750895253,13149.277402929998,-32.170185449998826,53472.20355888 2025-06-25,23:47:35.000,176,10998452,13925,0,1750895254,13149.243721379993,-31.937564159998146,53472.20355888 2025-06-25,23:47:36.000,176,10998452,14285,0,1750895255,13149.183094589993,-31.747237650000898,53472.18958464001 2025-06-25,23:47:37.000,176,10998456,13925,0,1750895256,13149.176358279998,-31.415928540001914,53472.19657176 2025-06-25,23:47:38.000,176,10998475,14045,0,1750895257,13149.210039830003,-31.0423246499995,53472.12670056 2025-06-25,23:47:39.000,176,10998458,14205,0,1750895258,13149.203303519993,-30.675769889996445,53472.1057392 2025-06-25,23:47:40.000,176,10998446,13845,0,1750895259,13149.257193999998,-30.245772959999158,53472.14067480001 2025-06-25,23:47:41.000,176,10998473,13925,0,1750895260,13149.338029719998,-29.865119939997385,53472.07080360001 2025-06-25,23:47:42.000,176,10998462,13885,0,1750895261,13149.385183889994,-29.449221269998816,53472.13368768 2025-06-25,23:47:43.000,176,10998489,14085,0,1750895262,13149.358238649998,-29.103813900001114,53472.16163616001 2025-06-25,23:47:44.000,176,10998461,14085,0,1750895263,13149.311084479988,-28.751357399996778,53472.04285512001 2025-06-25,23:47:45.000,176,10998428,13925,0,1750895264,13149.250457689988,-28.384802640001,53472.05682936 2025-06-25,23:47:46.000,176,10998449,14085,0,1750895265,13149.156149349998,-28.04644439999538,53472.09176496001 2025-06-25,23:47:47.000,176,10998455,13925,0,1750895266,13149.095522559997,-27.792675719996623,53472.08477784 2025-06-25,23:47:48.000,176,10998448,13925,0,1750895267,13149.048368390002,-27.51071052000043,53472.11272632001 2025-06-25,23:47:49.000,176,10998491,14085,0,1750895268,13149.034895769997,-27.207597929998883,53472.09176496001 2025-06-25,23:47:50.000,176,10998440,14205,0,1750895269,13148.960796359992,-26.911534469996695,53472.035868 2025-06-25,23:47:51.000,176,10998455,13845,0,1750895270,13148.826070160001,-26.770551870002237,53472.07779072 2025-06-25,23:47:52.000,176,10998463,13885,0,1750895271,13148.56335407,-26.60137274999579,53471.98695816 2025-06-25,23:47:53.000,176,10998474,14125,0,1750895272,13148.29390166999,-26.516783189996204,53472.00791952 2025-06-25,23:47:54.000,176,10998443,14085,0,1750895273,13148.078339749998,-26.40399710999918,53472.049842240005 2025-06-25,23:47:55.000,176,10998457,13925,0,1750895274,13147.930140930002,-26.157277559999784,53472.07779072 2025-06-25,23:47:56.000,176,10998455,13885,0,1750895275,13147.903195689993,-25.88941062000231,53472.07779072 2025-06-25,23:47:57.000,176,10998457,14085,0,1750895276,13147.829096280002,-25.579248900001403,53472.02888088 2025-06-25,23:47:58.000,176,10998444,13965,0,1750895277,13147.680897459992,-25.360725869999442,53472.02888088 2025-06-25,23:47:59.000,176,10998437,14045,0,1750895278,13147.620270669991,-25.177448490001552,53472.035868 2025-06-25,23:48:00.000,176,10998447,14405,0,1750895279,13147.39797243999,-25.078760669995972,53471.98695816 2025-06-25,23:48:01.000,176,10998449,14245,0,1750895280,13147.189146829995,-24.994171109996387,53471.90311272001 2025-06-25,23:48:02.000,176,10998430,14085,0,1750895281,13147.03421169999,-24.874335900000005,53471.88913848 2025-06-25,23:48:03.000,176,10998468,13925,0,1750895282,13146.966848599994,-24.75450068999635,53471.80529304001 2025-06-25,23:48:04.000,176,10998486,14085,0,1750895283,13146.926430739994,-24.61351809000189,53471.77035744 2025-06-25,23:48:05.000,176,10998489,14045,0,1750895284,13146.852331329988,-24.402044189999287,53471.833241520006 2025-06-25,23:48:06.000,176,10998466,14085,0,1750895285,13146.805177159993,-24.232865070000116,53471.7214476 2025-06-25,23:48:07.000,176,10998458,14125,0,1750895286,13146.683923579993,-24.14827551000053,53471.595679440004 2025-06-25,23:48:08.000,176,10998479,13965,0,1750895287,13146.623296789992,-24.070735080000304,53471.58869232001 2025-06-25,23:48:09.000,176,10998442,14085,0,1750895288,13146.549197380002,-24.070735080000304,53471.58869232001 2025-06-25,23:48:10.000,176,10998440,13885,0,1750895289,13146.481834279992,-24.077784209999663,53471.53279536 2025-06-25,23:48:11.000,176,10998459,14045,0,1750895290,13146.380789629991,-24.014342039998155,53471.55375672 2025-06-25,23:48:12.000,176,10998402,14245,0,1750895291,13146.25953604999,-23.86631030999706,53471.46292416 2025-06-25,23:48:13.000,176,10998445,13885,0,1750895292,13146.070919369995,-23.70418031999725,53471.41401432 2025-06-25,23:48:14.000,176,10998437,13925,0,1750895293,13145.808203279994,-23.50680468000064,53471.39305296 2025-06-25,23:48:15.000,176,10998454,13925,0,1750895294,13145.471387780002,-23.408116860002337,53471.39305296 2025-06-25,23:48:16.000,176,10998443,13845,0,1750895295,13145.073945489996,-23.274183389999962,53471.29523328 2025-06-25,23:48:17.000,176,10998447,14205,0,1750895296,13144.75733891999,-23.196642959999735,53471.30222040001 2025-06-25,23:48:18.000,176,10998449,14005,0,1750895297,13144.501359139998,-23.06270948999736,53471.25331056001 2025-06-25,23:48:19.000,176,10998475,14125,0,1750895298,13144.258851979997,-22.83713732999604,53471.15549088001 2025-06-25,23:48:20.000,176,10998482,14005,0,1750895299,13143.962454339991,-22.597466909996,53471.10658104001 2025-06-25,23:48:21.000,176,10998468,14205,0,1750895300,13143.70647456,-22.491729959998338,53471.06465832001 2025-06-25,23:48:22.000,176,10998465,14085,0,1750895301,13143.4639674,-22.456484310001542,53470.95985152 2025-06-25,23:48:23.000,176,10998420,13965,0,1750895302,13143.221460239998,-22.371894750001957,53470.91792880001 2025-06-25,23:48:24.000,176,10998449,14205,0,1750895303,13143.133888210003,-22.25910866999766,53470.8829932 2025-06-25,23:48:25.000,176,10998462,14445,0,1750895304,13143.046316179993,-22.160420849999355,53470.79914776001 2025-06-25,23:48:26.000,176,10998458,14205,0,1750895305,13142.877908429997,-22.06878216000041,53470.778186400006 2025-06-25,23:48:27.000,176,10998411,14445,0,1750895306,13142.702764369991,-22.040585639995697,53470.85504472 2025-06-25,23:48:28.000,176,10998437,14005,0,1750895307,13142.56803817,-22.06173303000105,53470.79216064 2025-06-25,23:48:29.000,176,10998465,14165,0,1750895308,13142.42657566,-22.02648737999698,53470.7432508 2025-06-25,23:48:30.000,176,10998473,14085,0,1750895309,13142.372685179995,-22.0053399899989,53470.757225040004 2025-06-25,23:48:31.000,176,10998410,14205,0,1750895310,13142.271640529994,-21.906652170000598,53470.708315200005 2025-06-25,23:48:32.000,176,10998461,14205,0,1750895311,13142.184068499999,-21.7938660899963,53470.71530232 2025-06-25,23:48:33.000,176,10998415,14205,0,1750895312,13142.062814919998,-21.751571310000145,53470.65241824001 2025-06-25,23:48:34.000,176,10998450,14005,0,1750895313,13141.901143479998,-21.807964350002294,53470.68036672001 2025-06-25,23:48:35.000,176,10998504,13965,0,1750895314,13141.719263109997,-21.871406519996526,53470.708315200005 2025-06-25,23:48:36.000,176,10998451,14285,0,1750895315,13141.510437500001,-21.913701299999957,53470.638444000004 2025-06-25,23:48:37.000,176,10998438,14045,0,1750895316,13141.3083482,-21.885504779995244,53470.70132808001 2025-06-25,23:48:38.000,176,10998482,13925,0,1750895317,13141.08604997,-21.815013480001653,53470.64543112 2025-06-25,23:48:39.000,176,10998460,14245,0,1750895318,13140.883960669998,-21.765669569998863,53470.68735384 2025-06-25,23:48:40.000,176,10998434,14005,0,1750895319,13140.735761849988,-21.7938660899963,53470.659405360006 2025-06-25,23:48:41.000,176,10998455,14165,0,1750895320,13140.627980889993,-21.78681695999694,53470.62446976 2025-06-25,23:48:42.000,176,10998453,14045,0,1750895321,13140.493254690002,-21.815013480001653,53470.6733796 2025-06-25,23:48:43.000,176,10998447,14245,0,1750895322,13140.277692769996,-21.83616086999973,53470.638444000004 2025-06-25,23:48:44.000,176,10998481,14045,0,1750895323,13140.116021329995,-21.89255391000188,53470.6733796 2025-06-25,23:48:45.000,176,10998488,13965,0,1750895324,13139.974558819995,-21.934848689998034,53470.62446976 2025-06-25,23:48:46.000,176,10998432,13925,0,1750895325,13139.96108619999,-21.984192600000824,53470.659405360006 2025-06-25,23:48:47.000,176,10998441,14165,0,1750895326,13139.954349889995,-21.984192600000824,53470.65241824001 2025-06-25,23:48:48.000,176,10998424,14205,0,1750895327,13140.00824037,-22.02648737999698,53470.68036672001 2025-06-25,23:48:49.000,176,10998426,14045,0,1750895328,13140.02171298999,-22.096978679997846,53470.638444000004 2025-06-25,23:48:50.000,176,10998470,14085,0,1750895329,13140.014976679995,-22.02648737999698,53470.70132808001 2025-06-25,23:48:51.000,176,10998405,14085,0,1750895330,13140.08233977999,-21.906652170000598,53470.73626368 2025-06-25,23:48:52.000,176,10998441,14005,0,1750895331,13140.244011219991,-21.723374789995432,53470.72927656001 2025-06-25,23:48:53.000,176,10998465,14045,0,1750895332,13140.412418970001,-21.589441320000333,53470.70132808001 2025-06-25,23:48:54.000,176,10998432,14165,0,1750895333,13140.641453509998,-21.455507849997957,53470.72927656001 2025-06-25,23:48:55.000,176,10998442,14125,0,1750895334,13140.857015429989,-21.356820029999653,53470.78517352 2025-06-25,23:48:56.000,176,10998479,14005,0,1750895335,13141.072577349994,-21.173542650001764,53470.78517352 2025-06-25,23:48:57.000,176,10998508,13965,0,1750895336,13141.193830929995,-20.96911787999852,53470.84805760001 2025-06-25,23:48:58.000,176,10998457,14045,0,1750895337,13141.24772141,-20.78584050000063,53470.8829932 2025-06-25,23:48:59.000,176,10998416,13725,0,1750895338,13141.395920229996,-20.694201810001687,53470.85504472 2025-06-25,23:49:00.000,176,10998459,14125,0,1750895339,13141.591273220001,-20.546170080000593,53470.84805760001 2025-06-25,23:49:01.000,176,10998514,14205,0,1750895340,13141.833780380002,-20.433383999996295,53470.9528644 2025-06-25,23:49:02.000,176,10998441,14005,0,1750895341,13142.029133369993,-20.320597919999273,53470.9528644 2025-06-25,23:49:03.000,176,10998474,14125,0,1750895342,13142.231222669994,-20.2853522699952,53470.973825760004 2025-06-25,23:49:04.000,176,10998482,14045,0,1750895343,13142.54109292999,-20.264204879997123,53471.08561968001 2025-06-25,23:49:05.000,176,10998453,14165,0,1750895344,13142.756654849996,-20.264204879997123,53471.10658104001 2025-06-25,23:49:06.000,176,10998450,14365,0,1750895345,13142.978953079997,-20.236008359999687,53471.23933632 2025-06-25,23:49:07.000,176,10998460,13885,0,1750895346,13142.985689389992,-20.20781184000225,53471.30222040001 2025-06-25,23:49:08.000,176,10998431,14085,0,1750895347,13142.871172120002,-20.1514188000001,53471.4070272 2025-06-25,23:49:09.000,176,10998444,14365,0,1750895348,13142.615192339996,-20.11617314999603,53471.4070272 2025-06-25,23:49:10.000,176,10998458,13965,0,1750895349,13142.473729829995,-20.031583589996444,53471.51882112001 2025-06-25,23:49:11.000,176,10998485,13885,0,1750895350,13142.413103039995,-19.961092289995577,53471.595679440004 2025-06-25,23:49:12.000,176,10998482,14005,0,1750895351,13142.30532208,-19.855355339997914,53471.67253776 2025-06-25,23:49:13.000,176,10998467,14125,0,1750895352,13142.136914329989,-19.81306056000176,53471.73542184001 2025-06-25,23:49:14.000,176,10998482,13965,0,1750895353,13141.820307759997,-19.806011429995124,53471.84022864 2025-06-25,23:49:15.000,176,10998475,14005,0,1750895354,13141.44981071,-19.869453599996632,53471.8961256 2025-06-25,23:49:16.000,176,10998500,14045,0,1750895355,13140.985005319999,-20.066829240000516,53471.931061200004 2025-06-25,23:49:17.000,176,10998444,14245,0,1750895356,13140.473045760002,-20.144369670000742,53471.99394528001 2025-06-25,23:49:18.000,176,10998475,13885,0,1750895357,13139.994767749995,-20.137320540001383,53471.9659968 2025-06-25,23:49:19.000,176,10998398,14285,0,1750895358,13139.469335569993,-20.024534459997085,53471.94503544001 2025-06-25,23:49:20.000,176,10998466,13885,0,1750895359,13139.018002799996,-20.010436199998367,53472.000932400006 2025-06-25,23:49:21.000,176,10998445,14005,0,1750895360,13138.64750575,-20.038632719995803,53472.01490664 2025-06-25,23:49:22.000,176,10998455,13965,0,1750895361,13138.404998589998,-19.99633793999965,53471.979971040004 2025-06-25,23:49:23.000,176,10998459,14125,0,1750895362,13138.324162869998,-19.99633793999965,53472.000932400006 2025-06-25,23:49:24.000,176,10998470,13965,0,1750895363,13138.263536079998,-19.97519055000157,53471.9659968 2025-06-25,23:49:25.000,176,10998478,14045,0,1750895364,13138.223118219998,-19.918797509999422,53471.90311272001 2025-06-25,23:49:26.000,176,10998490,14085,0,1750895365,13138.182700359997,-20.045681849995162,53471.91708696 2025-06-25,23:49:27.000,176,10998470,14325,0,1750895366,13138.149018809992,-20.1514188000001,53471.86119 2025-06-25,23:49:28.000,176,10998426,14245,0,1750895367,13138.081655709997,-20.200762709995615,53471.86817712 2025-06-25,23:49:29.000,176,10998450,13925,0,1750895368,13137.967138439992,-20.15846792999946,53471.85420288001 2025-06-25,23:49:30.000,176,10998459,14005,0,1750895369,13137.913247960001,-20.20781184000225,53471.82625440001 2025-06-25,23:49:31.000,176,10998464,13965,0,1750895370,13137.960402129997,-20.306499660000554,53471.88913848 2025-06-25,23:49:32.000,176,10998467,14005,0,1750895371,13138.088392019992,-20.37699096000142,53471.8961256 2025-06-25,23:49:33.000,176,10998407,14165,0,1750895372,13138.310690249993,-20.313548789999913,53471.90311272001 2025-06-25,23:49:34.000,176,10998445,13805,0,1750895373,13138.479097999989,-20.236008359999687,53471.95900968 2025-06-25,23:49:35.000,176,10998464,14045,0,1750895374,13138.72834147,-20.1514188000001,53472.049842240005 2025-06-25,23:49:36.000,176,10998438,13965,0,1750895375,13139.065156969991,-20.137320540001383,53472.09176496001 2025-06-25,23:49:37.000,176,10998436,14245,0,1750895376,13139.516489739988,-20.236008359999687,53472.12670056 2025-06-25,23:49:38.000,176,10998509,14005,0,1750895377,13140.035185609995,-20.27830313999584,53472.2454816 2025-06-25,23:49:39.000,176,10998452,14085,0,1750895378,13140.688607679993,-20.271254009996483,53472.3502884 2025-06-25,23:49:40.000,176,10998491,13925,0,1750895379,13141.34876606,-20.405187479998858,53472.42714672001 2025-06-25,23:49:41.000,176,10998480,14165,0,1750895380,13141.961770269998,-20.546170080000593,53472.53195352 2025-06-25,23:49:42.000,176,10998456,13725,0,1750895381,13142.574774479996,-20.680103549995692,53472.68567016 2025-06-25,23:49:43.000,176,10998459,14045,0,1750895382,13143.174306069988,-20.884528319998935,53472.8044512 2025-06-25,23:49:44.000,176,10998441,13805,0,1750895383,13143.76710135,-21.060756569997466,53473.00009056001 2025-06-25,23:49:45.000,176,10998457,13965,0,1750895384,13144.204961499992,-21.244033949995355,53473.16778144001 2025-06-25,23:49:46.000,176,10998472,13645,0,1750895385,13144.508095449994,-21.314525249996223,53473.3284852 2025-06-25,23:49:47.000,176,10998413,13725,0,1750895386,13144.548513309994,-21.293377859998145,53473.49617608 2025-06-25,23:49:48.000,176,10998451,14085,0,1750895387,13144.487886519993,-21.180591780001123,53473.7127768 2025-06-25,23:49:49.000,176,10998437,13925,0,1750895388,13144.319478769998,-20.97616700999788,53473.83155784 2025-06-25,23:49:50.000,176,10998510,13805,0,1750895389,13144.130862090002,-20.814037019998068,53474.04815856 2025-06-25,23:49:51.000,176,10998481,13885,0,1750895390,13143.814255519996,-20.658956159997615,53474.25078504001 2025-06-25,23:49:52.000,176,10998493,13885,0,1750895391,13143.511121569994,-20.546170080000593,53474.38354032 2025-06-25,23:49:53.000,176,10998433,13725,0,1750895392,13143.234932859988,-20.503875299997162,53474.53026984 2025-06-25,23:49:54.000,176,10998434,13885,0,1750895393,13142.985689389992,-20.532071820001875,53474.72590920001 2025-06-25,23:49:55.000,176,10998441,13965,0,1750895394,13142.58151078999,-20.553219209999952,53474.89360008001 2025-06-25,23:50:06.000,176,10998452,14005,0,1750895405,13140.00150405999,-19.622734049997234,53475.69711888 2025-06-25,23:50:07.000,176,10998449,14245,0,1750895406,13140.08907609,-19.721421869995538,53475.78096432001 2025-06-25,23:50:08.000,176,10998522,13925,0,1750895407,13140.14296656999,-19.841257079999195,53475.82987416001 2025-06-25,23:50:09.000,176,10998440,14125,0,1750895408,13140.12275763999,-19.855355339997914,53475.96262944 2025-06-25,23:50:10.000,176,10998428,14005,0,1750895409,13140.08233977999,-19.87650272999599,53476.025513520006 2025-06-25,23:50:11.000,176,10998454,13885,0,1750895410,13139.974558819995,-19.841257079999195,53476.09538472001 2025-06-25,23:50:12.000,176,10998438,13885,0,1750895411,13139.765733209999,-19.71437273999618,53476.13730744001 2025-06-25,23:50:13.000,176,10998473,13805,0,1750895412,13139.503017119998,-19.64388143999531,53476.16525592001 2025-06-25,23:50:14.000,176,10998455,14245,0,1750895413,13139.267246269992,-19.52404622999893,53476.24910136 2025-06-25,23:50:15.000,176,10998413,14205,0,1750895414,13139.078629589996,-19.404211019995273,53476.26307560001 2025-06-25,23:50:16.000,176,10998483,14085,0,1750895415,13139.004530179991,-19.249130160002096,53476.304998319996 2025-06-25,23:50:17.000,176,10998514,13965,0,1750895416,13138.977584939996,-18.981263219997345,53476.27704984 2025-06-25,23:50:18.000,176,10998465,14125,0,1750895417,13139.05168435,-18.70634715000051,53476.304998319996 2025-06-25,23:50:19.000,176,10998496,13805,0,1750895418,13139.307664129992,-18.44552933999512,53476.31198544001 2025-06-25,23:50:20.000,176,10998486,14325,0,1750895419,13139.732051659994,-18.26225195999723,53476.32595968 2025-06-25,23:50:21.000,176,10998462,13965,0,1750895420,13140.324846939991,-18.057827190001262,53476.35390816001 2025-06-25,23:50:22.000,176,10998465,13925,0,1750895421,13141.01868686999,-17.88864807000209,53476.34692104 2025-06-25,23:50:23.000,176,10998492,14005,0,1750895422,13141.739472039997,-17.698321559997567,53476.4377536 2025-06-25,23:50:24.000,176,10998463,13885,0,1750895423,13142.48720245,-17.50094592000096,53476.51461192 2025-06-25,23:50:25.000,176,10998504,13965,0,1750895424,13143.174306069988,-17.465700269996887,53476.66134144 2025-06-25,23:50:26.000,176,10998485,14045,0,1750895425,13143.78057396999,-17.458651139997528,53476.78710960001 2025-06-25,23:50:27.000,176,10998471,14085,0,1750895426,13144.427259729993,-17.515044179999677,53476.93383912001 2025-06-25,23:50:28.000,176,10998468,14045,0,1750895427,13145.08741811,-17.592584609999903,53477.010697440004 2025-06-25,23:50:29.000,176,10998477,13685,0,1750895428,13145.505069329993,-17.67717416999949,53477.15043984001 2025-06-25,23:50:30.000,176,10998468,13925,0,1750895429,13145.794730659989,-17.80405850999523,53477.24127240001 2025-06-25,23:50:31.000,176,10998455,13845,0,1750895430,13145.929456859994,-17.959139369995683,53477.40197616 2025-06-25,23:50:32.000,176,10998462,14285,0,1750895431,13145.808203279994,-18.100121969997417,53477.513770080004 2025-06-25,23:50:33.000,176,10998457,13925,0,1750895432,13145.444442539992,-18.353890649996174,53477.632551120005 2025-06-25,23:50:34.000,176,10998457,13925,0,1750895433,13144.90553774,-18.67110149999644,53477.70940944 2025-06-25,23:50:35.000,176,10998468,14045,0,1750895434,13144.407050799993,-18.89667365999776,53477.814216239996 2025-06-25,23:50:36.000,176,10998461,13805,0,1750895435,13143.935509099996,-19.12224581999908,53477.9050488 2025-06-25,23:50:37.000,176,10998416,13885,0,1750895436,13143.443758469999,-19.164540599995235,53477.99588136 2025-06-25,23:50:38.000,176,10998479,14205,0,1750895437,13143.019370939997,-19.220933639997384,53478.03081696001 2025-06-25,23:50:39.000,176,10998456,13765,0,1750895438,13142.594983409996,-19.34076885000104,53478.05876544001 2025-06-25,23:50:40.000,176,10998437,14085,0,1750895439,13142.28511315,-19.453554929998063,53478.086713920005 2025-06-25,23:50:41.000,176,10998449,13885,0,1750895440,13141.948297649993,-19.636832309995953,53478.10068816 2025-06-25,23:50:42.000,176,10998476,14005,0,1750895441,13141.618218459997,-19.855355339997914,53478.086713920005 2025-06-25,23:50:43.000,176,10998480,14045,0,1750895442,13141.26793034,-20.21486097000161,53478.1146624 2025-06-25,23:50:44.000,176,10998503,14005,0,1750895443,13141.005214249999,-20.63075964000018,53478.0447912 2025-06-25,23:50:45.000,176,10998441,14325,0,1750895444,13140.776179709988,-21.046658309998747,53477.95395864 2025-06-25,23:50:46.000,176,10998488,13885,0,1750895445,13140.627980889993,-21.37796741999773,53477.93299728 2025-06-25,23:50:47.000,176,10998497,14085,0,1750895446,13140.338319559996,-21.638785229995847,53477.849151840004 2025-06-25,23:50:48.000,176,10998507,14085,0,1750895447,13140.095812399995,-21.871406519996526,53477.814216239996 2025-06-25,23:50:49.000,176,10998487,13965,0,1750895448,13139.84656893,-22.118126069995924,53477.73735792 2025-06-25,23:50:50.000,176,10998429,14165,0,1750895449,13139.590589149993,-22.343698229997244,53477.632551120005 2025-06-25,23:50:51.000,176,10998442,14125,0,1750895450,13139.375027230002,-22.555172129999846,53477.61857688 2025-06-25,23:50:52.000,176,10998490,13885,0,1750895451,13139.193146860001,-22.65385994999815,53477.50678296001 2025-06-25,23:50:53.000,176,10998450,14365,0,1750895452,13139.05168435,-22.787793420000526,53477.43691176001 2025-06-25,23:50:54.000,176,10998470,14165,0,1750895453,13138.977584939996,-22.907628629996907,53477.311143599996 2025-06-25,23:50:55.000,176,10998452,14005,0,1750895454,13138.89001291,-23.083856879995437,53477.24127240001 2025-06-25,23:50:56.000,176,10998490,13885,0,1750895455,13138.815913499995,-23.35172382000019,53477.17140120001 2025-06-25,23:50:57.000,176,10998439,14045,0,1750895456,13138.72834147,-23.584345110000868,53477.11550424 2025-06-25,23:50:58.000,176,10998493,14045,0,1750895457,13138.586878959999,-23.781720749997476,53477.02467168001 2025-06-25,23:50:59.000,176,10998464,14045,0,1750895458,13138.384789659998,-24.007292909998796,53476.95480048001 2025-06-25,23:51:00.000,176,10998421,14045,0,1750895459,13138.169227739992,-24.204668549995404,53476.81505808001 2025-06-25,23:51:01.000,176,10998433,14325,0,1750895460,13137.994083680001,-24.444338969995442,53476.71723840001 2025-06-25,23:51:02.000,176,10998499,14245,0,1750895461,13137.81220331,-24.655812869998044,53476.6124316 2025-06-25,23:51:03.000,176,10998424,14125,0,1750895462,13137.738103899996,-24.937778070001514,53476.4377536 2025-06-25,23:51:04.000,176,10998456,14085,0,1750895463,13137.805466999991,-25.247939789995144,53476.37486952 2025-06-25,23:51:05.000,176,10998456,13845,0,1750895464,13137.839148549996,-25.60744541999884,53476.22115288 2025-06-25,23:51:06.000,176,10998449,13965,0,1750895465,13137.940193199996,-25.995147569999972,53476.14429456001 2025-06-25,23:51:07.000,176,10998447,14045,0,1750895466,13137.967138439992,-26.333505809998314,53476.01852640001 2025-06-25,23:51:08.000,176,10998450,14245,0,1750895467,13138.027765229992,-26.622520140001143,53475.9137196 2025-06-25,23:51:09.000,176,10998489,14045,0,1750895468,13137.973874750001,-26.8762888199999,53475.857822640006 2025-06-25,23:51:10.000,176,10998446,13925,0,1750895469,13137.940193199996,-27.10186098000122,53475.81589992 2025-06-25,23:51:11.000,176,10998461,14245,0,1750895470,13137.805466999991,-27.390875309996773,53475.739041600005 2025-06-25,23:51:12.000,176,10998425,13885,0,1750895471,13137.69094973,-27.602349209999375,53475.704106 2025-06-25,23:51:13.000,176,10998468,14005,0,1750895472,13137.44844257,-27.891363540002203,53475.58532496 2025-06-25,23:51:14.000,176,10998422,13965,0,1750895473,13137.178990169989,-28.116935699996247,53475.571350720005 2025-06-25,23:51:15.000,176,10998481,14245,0,1750895474,13136.848910979992,-28.391851770000358,53475.56436360001 2025-06-25,23:51:16.000,176,10998426,13885,0,1750895475,13136.559249649996,-28.624473060001037,53475.501479520004 2025-06-25,23:51:17.000,176,10998498,14165,0,1750895476,13136.215697839994,-28.77955392000149,53475.47353104001 2025-06-25,23:51:18.000,176,10998464,14045,0,1750895477,13135.986663299998,-28.871192610000435,53475.452569680005 2025-06-25,23:51:19.000,176,10998441,14125,0,1750895478,13135.845200789998,-28.927585649995308,53475.3896856 2025-06-25,23:51:20.000,176,10998458,14125,0,1750895479,13135.670056729992,-28.983978689997457,53475.32680152001 2025-06-25,23:51:21.000,176,10998426,13885,0,1750895480,13135.528594219992,-29.13905954999791,53475.284878800005 2025-06-25,23:51:22.000,176,10998428,14085,0,1750895481,13135.494912670001,-29.392828229996667,53475.2150076 2025-06-25,23:51:23.000,176,10998446,14005,0,1750895482,13135.461231119996,-29.65364604000206,53475.166097760004 2025-06-25,23:51:24.000,176,10998478,13965,0,1750895483,13135.569012079992,-29.935611239998252,53475.166097760004 2025-06-25,23:51:25.000,176,10998407,14045,0,1750895484,13135.737419830002,-30.11888861999614,53475.11020080001 2025-06-25,23:51:26.000,176,10998466,13885,0,1750895485,13135.952981749993,-30.203478179995727,53475.117187920005 2025-06-25,23:51:27.000,176,10998455,14045,0,1750895486,13136.107916879999,-30.295116870001948,53475.117187920005 2025-06-25,23:51:28.000,176,10998441,14085,0,1750895487,13136.35042404,-30.36560816999554,53475.12417504 2025-06-25,23:51:29.000,176,10998438,14245,0,1750895488,13136.626612749991,-30.386755560000893,53475.08225232 2025-06-25,23:51:30.000,176,10998447,14005,0,1750895489,13137.030791349993,-30.478394249999837,53475.068278080005 2025-06-25,23:51:31.000,176,10998494,13845,0,1750895490,13137.434969949994,-30.52773815999535,53475.03334248 2025-06-25,23:51:32.000,176,10998467,13965,0,1750895491,13137.717894969996,-30.541836420001346,53475.05430384 2025-06-25,23:51:33.000,176,10998446,13885,0,1750895492,13137.973874750001,-30.52773815999535,53475.11020080001 2025-06-25,23:51:34.000,176,10998449,13685,0,1750895493,13138.250063459993,-30.450197729995125,53475.11020080001 2025-06-25,23:51:35.000,176,10998457,14005,0,1750895494,13138.53972478999,-30.295116870001948,53475.15212352 2025-06-25,23:51:36.000,176,10998422,13885,0,1750895495,13138.78223194999,-30.18233078999765,53475.13814928001 2025-06-25,23:51:37.000,176,10998434,13965,0,1750895496,13139.038211729996,-30.048397319995274,53475.17308488 2025-06-25,23:51:38.000,176,10998420,13725,0,1750895497,13139.368290919992,-29.96380775999569,53475.2150076 2025-06-25,23:51:39.000,176,10998432,13805,0,1750895498,13139.617534389989,-29.851021679998667,53475.30584016001 2025-06-25,23:51:40.000,176,10998464,13965,0,1750895499,13139.94087726999,-29.71708820999629,53475.30584016001 2025-06-25,23:51:41.000,176,10998510,13805,0,1750895500,13140.27095646,-29.54085995999776,53475.36173712 2025-06-25,23:51:42.000,176,10998439,13685,0,1750895501,13140.607771959993,-29.406926489995385,53475.42462120001 2025-06-25,23:51:43.000,176,10998390,14005,0,1750895502,13140.897433289989,-29.18135433000134,53475.44558256001 2025-06-25,23:51:44.000,176,10998456,13725,0,1750895503,13141.112995209995,-28.927585649995308,53475.50846664 2025-06-25,23:51:45.000,176,10998471,13885,0,1750895504,13141.24772141,-28.631522190000396,53475.55737648 2025-06-25,23:51:46.000,176,10998435,14125,0,1750895505,13141.32855713,-28.236770909999905,53475.55038936 2025-06-25,23:51:47.000,176,10998469,13805,0,1750895506,13141.34202974999,-27.778577459997905,53475.68314464001 2025-06-25,23:51:48.000,176,10998445,13765,0,1750895507,13141.22077616999,-27.348580530000618,53475.76000296001 2025-06-25,23:51:49.000,176,10998454,13725,0,1750895508,13141.011950559994,-27.05251706999843,53475.79493856 2025-06-25,23:51:50.000,176,10998410,14005,0,1750895509,13140.816597569989,-26.714158830000088,53475.81589992 2025-06-25,23:51:51.000,176,10998425,14005,0,1750895510,13140.627980889993,-26.36875145999511,53475.82288704 2025-06-25,23:51:52.000,176,10998440,13885,0,1750895511,13140.331583250001,-25.981049310001254,53475.8438484 2025-06-25,23:51:53.000,176,10998471,13925,0,1750895512,13140.00150405999,-25.72023149999586,53475.85083552001 2025-06-25,23:51:54.000,176,10998447,14045,0,1750895513,13139.624270699998,-25.43826629999967,53475.89275824 2025-06-25,23:51:55.000,176,10998458,14085,0,1750895514,13139.226828409992,-25.212694139998348,53475.97660368001 2025-06-25,23:51:56.000,176,10998453,13925,0,1750895515,13138.82938612,-24.97302371999831,53475.96262944 2025-06-25,23:51:57.000,176,10998436,13725,0,1750895516,13138.445416449998,-24.72630416999891,53475.94865520001 2025-06-25,23:51:58.000,176,10998431,14085,0,1750895517,13138.162491429997,-24.535977660001663,53476.01153928 2025-06-25,23:51:59.000,176,10998464,14005,0,1750895518,13137.839148549996,-24.359749409995857,53475.9835908 2025-06-25,23:52:00.000,176,10998466,13925,0,1750895519,13137.576432459995,-24.15532463999989,53475.99057792 2025-06-25,23:52:01.000,176,10998485,14045,0,1750895520,13137.259825889989,-23.87335943999642,53475.955642320005 2025-06-25,23:52:02.000,176,10998439,13885,0,1750895521,13136.936483010002,-23.591394240000227,53475.93468096 2025-06-25,23:52:03.000,176,10998448,13805,0,1750895522,13136.619876439996,-23.323527299995476,53475.86480976 2025-06-25,23:52:04.000,176,10998449,13925,0,1750895523,13136.256115699995,-23.140249919997586,53475.92070672 2025-06-25,23:52:05.000,176,10998452,13885,0,1750895524,13135.946245439998,-23.090906010002072,53475.857822640006 2025-06-25,23:52:06.000,176,10998479,13845,0,1750895525,13135.602693629997,-23.04861122999864,53475.87878400001 2025-06-25,23:52:07.000,176,10998453,13885,0,1750895526,13135.28608705999,-23.013365580001846,53475.836861280004 2025-06-25,23:52:08.000,176,10998430,13845,0,1750895527,13135.00316203999,-22.89353036999819,53475.7739772 2025-06-25,23:52:09.000,176,10998459,14165,0,1750895528,13134.774127499993,-22.724351249999017,53475.7739772 2025-06-25,23:52:10.000,176,10998433,14005,0,1750895529,13134.470993549992,-22.555172129999846,53475.76000296001 2025-06-25,23:52:11.000,176,10998420,13885,0,1750895530,13133.979242919995,-22.42123865999747,53475.72506736 2025-06-25,23:52:12.000,176,10998419,14205,0,1750895531,13133.366238709998,-22.343698229997244,53475.69711888 2025-06-25,23:52:13.000,176,10998447,14245,0,1750895532,13132.530936269999,-22.343698229997244,53475.690131760006 2025-06-25,23:52:14.000,176,10998530,14005,0,1750895533,13131.682161209996,-22.43533691999619,53475.57833784 2025-06-25,23:52:15.000,176,10998447,14005,0,1750895534,13130.833386149992,-22.53402474000177,53475.49449240001 2025-06-25,23:52:16.000,176,10998440,13845,0,1750895535,13130.038501569994,-22.583368649997283,53475.39667272001 2025-06-25,23:52:17.000,176,10998486,13925,0,1750895536,13129.25708961,-22.576319519997924,53475.235968960005 2025-06-25,23:52:18.000,176,10998477,14285,0,1750895537,13128.596931229993,-22.526975609995134,53475.08225232 2025-06-25,23:52:19.000,176,10998465,13885,0,1750895538,13128.05802643,-22.491729959998338,53475.04032960001 2025-06-25,23:52:20.000,176,10998452,14045,0,1750895539,13127.525857939989,-22.407140399998752,53474.851677360006 2025-06-25,23:52:21.000,176,10998455,13925,0,1750895540,13127.114943029992,-22.357796489995962,53474.71892208 2025-06-25,23:52:22.000,176,10998457,13725,0,1750895541,13126.73097335999,-22.371894750001957,53474.55821832001 2025-06-25,23:52:23.000,176,10998474,14125,0,1750895542,13126.481729889994,-22.42123865999747,53474.43245016 2025-06-25,23:52:24.000,176,10998507,14205,0,1750895543,13126.212277489998,-22.43533691999619,53474.34161760001 2025-06-25,23:52:25.000,176,10998436,14085,0,1750895544,13125.848516749997,-22.47763169999962,53474.19488808 2025-06-25,23:52:26.000,176,10998436,14005,0,1750895545,13125.504964939995,-22.625663430000714,53474.062132800005 2025-06-25,23:52:27.000,176,10998443,13845,0,1750895546,13125.215303609999,-22.773695160001807,53473.90142904 2025-06-25,23:52:28.000,176,10998452,13885,0,1750895547,13124.858279179993,-22.83008819999668,53473.81758360001 2025-06-25,23:52:29.000,176,10998457,13765,0,1750895548,13124.568617849996,-22.865333850000752,53473.677841200006 2025-06-25,23:52:30.000,176,10998451,14085,0,1750895549,13124.25201127999,-22.94287428000098,53473.607970000005 2025-06-25,23:52:31.000,176,10998436,13845,0,1750895550,13123.975822569999,-22.99926731999585,53473.56604728 2025-06-25,23:52:32.000,176,10998467,14245,0,1750895551,13123.612061829997,-22.978119929997774,53473.41931776 2025-06-25,23:52:33.000,176,10998471,13965,0,1750895552,13123.234828469991,-22.992218189996493,53473.342459440006 2025-06-25,23:52:34.000,176,10998438,14165,0,1750895553,13122.87106772999,-22.93582515000162,53473.24463976001 2025-06-25,23:52:35.000,176,10998417,14125,0,1750895554,13122.547724849988,-22.92877602000226,53473.20271704 2025-06-25,23:52:36.000,176,10998410,13965,0,1750895555,13122.217645659992,-22.87238298000011,53473.02105192 2025-06-25,23:52:37.000,176,10998434,13965,0,1750895556,13121.89430277999,-22.865333850000752,53472.96515496 2025-06-25,23:52:38.000,176,10998447,13885,0,1750895557,13121.584432519994,-22.964021669999056,53472.888296640005 2025-06-25,23:52:39.000,176,10998436,14165,0,1750895558,13121.321716429993,-23.027463840000564,53472.78348984001 2025-06-25,23:52:40.000,176,10998484,14245,0,1750895559,13121.018582479992,-23.126151659998868,53472.68567016 2025-06-25,23:52:41.000,176,10998458,14085,0,1750895560,13120.80302056,-23.23893773999589,53472.650734560004 2025-06-25,23:52:42.000,176,10998446,13925,0,1750895561,13120.66155805,-23.443362509999133,53472.56688912 2025-06-25,23:52:43.000,176,10998435,13885,0,1750895562,13120.41905089,-23.499755550001282,53472.47605656001 2025-06-25,23:52:44.000,176,10998458,14085,0,1750895563,13120.190016349989,-23.450411639998492,53472.34330128 2025-06-25,23:52:45.000,176,10998460,13965,0,1750895564,13119.859937159992,-23.429264250000415,53472.27343008 2025-06-25,23:52:46.000,176,10998456,13965,0,1750895565,13119.597221069991,-23.436313379999774,53472.16163616001 2025-06-25,23:52:47.000,176,10998419,14245,0,1750895566,13119.36145022,-23.422215120001056,53472.07779072 2025-06-25,23:52:48.000,176,10998434,14125,0,1750895567,13119.17283353999,-23.47155902999657,53472.049842240005 2025-06-25,23:52:49.000,176,10998418,14125,0,1750895568,13119.105470439994,-23.598443369999586,53471.98695816 2025-06-25,23:52:50.000,176,10998460,14045,0,1750895569,13119.091997819989,-23.788769879996835,53471.94503544001 2025-06-25,23:52:51.000,176,10998451,14005,0,1750895570,13119.145888299994,-23.98614552000072,53471.85420288001 2025-06-25,23:52:52.000,176,10998416,14205,0,1750895571,13119.21325139999,-24.134177250001812,53471.77734456001 2025-06-25,23:52:53.000,176,10998476,14365,0,1750895572,13119.31429604999,-24.254012459998194,53471.812280160004 2025-06-25,23:52:54.000,176,10998444,13845,0,1750895573,13119.27387818999,-24.317454629999702,53471.77035744 2025-06-25,23:52:55.000,176,10998461,13885,0,1750895574,13119.17283353999,-24.402044189999287,53471.75638320001 2025-06-25,23:52:56.000,176,10998492,13885,0,1750895575,13119.065052579994,-24.437289839996083,53471.65856352001 2025-06-25,23:52:57.000,176,10998468,14285,0,1750895576,13118.869699589988,-24.472535490000155,53471.595679440004 2025-06-25,23:52:58.000,176,10998404,14045,0,1750895577,13118.694555529997,-24.606468959995254,53471.546769600005 2025-06-25,23:52:59.000,176,10998449,14045,0,1750895578,13118.452048369996,-24.761549819995707,53471.476898400004 2025-06-25,23:53:00.000,176,10998462,13845,0,1750895579,13118.377948959991,-24.888434159998724,53471.43497568 2025-06-25,23:53:01.000,176,10998457,14045,0,1750895580,13118.391421579996,-24.888434159998724,53471.42100144001 2025-06-25,23:53:02.000,176,10998456,14005,0,1750895581,13118.452048369996,-24.7756480800017,53471.38606584 2025-06-25,23:53:03.000,176,10998456,13805,0,1750895582,13118.478993609991,-24.74745155999699,53471.29523328 2025-06-25,23:53:04.000,176,10998448,13965,0,1750895583,13118.492466229996,-24.860237640001287,53471.260297680004 2025-06-25,23:53:05.000,176,10998444,14085,0,1750895584,13118.559829329992,-25.02941676000046,53471.23933632 2025-06-25,23:53:06.000,176,10998460,14165,0,1750895585,13118.708028150002,-25.057613279997895,53471.17645224 2025-06-25,23:53:07.000,176,10998435,13965,0,1750895586,13118.829281730003,-24.97302371999831,53471.13452952001 2025-06-25,23:53:08.000,176,10998491,13885,0,1750895587,13118.923590069993,-24.9095815499968,53471.12055528 2025-06-25,23:53:09.000,176,10998460,13965,0,1750895588,13118.869699589988,-24.994171109996387,53471.07863256 2025-06-25,23:53:10.000,176,10998445,13965,0,1750895589,13118.788863870002,-25.057613279997895,53471.14850376 2025-06-25,23:53:11.000,176,10998452,13885,0,1750895590,13118.755182319997,-25.14220283999748,53471.141516640004 2025-06-25,23:53:12.000,176,10998421,14045,0,1750895591,13118.694555529997,-25.219743269997707,53471.05068408 2025-06-25,23:53:13.000,176,10998439,14165,0,1750895592,13118.660873979992,-25.31843108999601,53471.1275424 2025-06-25,23:53:14.000,176,10998468,14245,0,1750895593,13118.600247189992,-25.473511949996464,53471.1275424 2025-06-25,23:53:15.000,176,10998446,13845,0,1750895594,13118.472257299996,-25.579248900001403,53471.07863256 2025-06-25,23:53:16.000,176,10998470,13925,0,1750895595,13118.310585859996,-25.60744541999884,53471.07863256 2025-06-25,23:53:17.000,176,10998441,14085,0,1750895596,13118.16238704,-25.55810150999605,53471.09959392 2025-06-25,23:53:18.000,176,10998470,13805,0,1750895597,13118.07481500999,-25.55810150999605,53471.10658104001 2025-06-25,23:53:19.000,176,10998395,13925,0,1750895598,13117.97377035999,-25.628592809996917,53471.092606800004 2025-06-25,23:53:20.000,176,10998443,13925,0,1750895599,13117.832307849989,-25.621543679997558,53471.07164544 2025-06-25,23:53:21.000,176,10998459,13805,0,1750895600,13117.603273309993,-25.56515063999541,53471.07164544 2025-06-25,23:53:22.000,176,10998458,14245,0,1750895601,13117.549382830002,-25.59334716000012,53471.02972272 2025-06-25,23:53:23.000,176,10998458,13885,0,1750895602,13117.475283419997,-25.811870190002082,53471.00876136 2025-06-25,23:53:24.000,176,10998453,13925,0,1750895603,13117.468547110002,-26.093835389998276,53470.91792880001 2025-06-25,23:53:25.000,176,10998478,13725,0,1750895604,13117.488756040002,-26.389898850000463,53470.86901896001 2025-06-25,23:53:26.000,176,10998453,14125,0,1750895605,13117.475283419997,-26.566127099998994,53470.86203184 2025-06-25,23:53:27.000,176,10998438,14165,0,1750895606,13117.515701279997,-26.848092299995187,53470.82010912001 2025-06-25,23:53:28.000,176,10998430,14165,0,1750895607,13117.583064379993,-27.172352280002087,53470.778186400006 2025-06-25,23:53:29.000,176,10998476,14005,0,1750895608,13117.697581649998,-27.390875309996773,53470.69434096 2025-06-25,23:53:30.000,176,10998456,13885,0,1750895609,13117.845780469994,-27.531857909998507,53470.68036672001 2025-06-25,23:53:31.000,176,10998456,14005,0,1750895610,13117.98050667,-27.623496599997452,53470.6733796 2025-06-25,23:53:32.000,176,10998437,13925,0,1750895611,13118.148914419995,-27.827921370000695,53470.63145688001 2025-06-25,23:53:33.000,176,10998476,14205,0,1750895612,13118.371212649996,-28.025297009997303,53470.56158568001 2025-06-25,23:53:34.000,176,10998481,13965,0,1750895613,13118.674346599997,-28.159230479999678,53470.5685728 2025-06-25,23:53:35.000,176,10998468,13925,0,1750895614,13118.883172209993,-28.222672650001186,53470.61748264 2025-06-25,23:53:36.000,176,10998464,13885,0,1750895615,13118.984216859993,-28.28611481999542,53470.57555992 2025-06-25,23:53:37.000,176,10998460,14165,0,1750895616,13119.011162099989,-28.49053958999866,53470.610495520006 2025-06-25,23:53:38.000,176,10998463,14085,0,1750895617,13119.004425789994,-28.709062620000623,53470.61748264 2025-06-25,23:53:39.000,176,10998484,14125,0,1750895618,13119.085261509994,-28.89938912999787,53470.65241824001 2025-06-25,23:53:40.000,176,10998463,14005,0,1750895619,13119.226724019994,-28.927585649995308,53470.61748264 2025-06-25,23:53:41.000,176,10998467,13885,0,1750895620,13119.327768669995,-28.934634780001943,53470.610495520006 2025-06-25,23:53:42.000,176,10998424,13725,0,1750895621,13119.32103236,-29.047420859998965,53470.5685728 2025-06-25,23:53:43.000,176,10998458,13965,0,1750895622,13119.29408711999,-29.13201041999855,53470.5685728 2025-06-25,23:53:44.000,176,10998480,13965,0,1750895623,13119.509649039996,-29.244796499995573,53470.4987016 2025-06-25,23:53:45.000,176,10998446,13965,0,1750895624,13119.785837750002,-29.272993020000285,53470.53363720001 2025-06-25,23:53:46.000,176,10998432,13965,0,1750895625,13119.920563949992,-29.287091279999004,53470.57555992 2025-06-25,23:53:47.000,176,10998472,13845,0,1750895626,13120.062026459993,-29.294140409998363,53470.58254704001 2025-06-25,23:53:48.000,176,10998425,13885,0,1750895627,13120.338215169999,-29.30823866999708,53470.60350840001 2025-06-25,23:53:49.000,176,10998470,13805,0,1750895628,13120.66155805,-29.3223369299958,53470.65241824001 2025-06-25,23:53:50.000,176,10998464,14005,0,1750895629,13120.829965799996,-29.244796499995573,53470.63145688001 2025-06-25,23:53:51.000,176,10998437,14005,0,1750895630,13120.944483070001,-29.230698239996855,53470.64543112 2025-06-25,23:53:52.000,176,10998451,13965,0,1750895631,13121.234144399998,-29.244796499995573,53470.65241824001 2025-06-25,23:53:53.000,176,10998512,14165,0,1750895632,13121.577696209999,-29.244796499995573,53470.6733796 2025-06-25,23:53:54.000,176,10998445,13805,0,1750895633,13121.88083016,-29.230698239996855,53470.68735384 2025-06-25,23:53:55.000,176,10998456,14005,0,1750895634,13122.049237909996,-29.237747369996214,53470.68036672001 2025-06-25,23:53:56.000,176,10998463,13885,0,1750895635,13122.332162929997,-29.258894760001567,53470.71530232 2025-06-25,23:53:57.000,176,10998496,13725,0,1750895636,13122.709396289989,-29.216599979998136,53470.79216064 2025-06-25,23:53:58.000,176,10998466,14045,0,1750895637,13122.924958209995,-29.160206939995987,53470.806134880004 2025-06-25,23:53:59.000,176,10998475,14165,0,1750895638,13123.10010227,-29.103813900001114,53470.88998032 2025-06-25,23:54:00.000,176,10998457,13925,0,1750895639,13123.281982640001,-28.976929559998098,53470.924915920004 2025-06-25,23:54:01.000,176,10998467,13765,0,1750895640,13123.416708839992,-28.814799569998286,53470.91094168 2025-06-25,23:54:02.000,176,10998453,13845,0,1750895641,13123.470599319997,-28.589227409996965,53470.91792880001 2025-06-25,23:54:03.000,176,10998450,14165,0,1750895642,13123.585116590002,-28.37070438000228,53470.98780000001 2025-06-25,23:54:04.000,176,10998478,14045,0,1750895643,13123.861305299994,-28.194476129996474,53470.973825760004 2025-06-25,23:54:05.000,176,10998449,14045,0,1750895644,13124.21159341999,-28.067591790000733,53471.03670984001 2025-06-25,23:54:06.000,176,10998482,13845,0,1750895645,13124.427155339996,-27.933658319998358,53471.09959392 2025-06-25,23:54:07.000,176,10998418,13845,0,1750895646,13124.541672610001,-27.87021614999685,53471.113568160006 2025-06-25,23:54:08.000,176,10998470,13845,0,1750895647,13124.642717260002,-27.771528329998546,53471.12055528 2025-06-25,23:54:09.000,176,10998486,13845,0,1750895648,13124.784179770002,-27.722184419995756,53471.12055528 2025-06-25,23:54:10.000,176,10998419,14005,0,1750895649,13124.999741689993,-27.609398339998734,53471.21837496 2025-06-25,23:54:11.000,176,10998443,13805,0,1750895650,13125.154676819999,-27.419071830001485,53471.141516640004 2025-06-25,23:54:12.000,176,10998455,14005,0,1750895651,13125.25572147,-27.207597929998883,53471.23933632 2025-06-25,23:54:13.000,176,10998491,13965,0,1750895652,13125.323084569995,-27.010222290002275,53471.23933632 2025-06-25,23:54:14.000,176,10998498,13885,0,1750895653,13125.43086552999,-26.81989577999775,53471.21837496 2025-06-25,23:54:15.000,176,10998450,13645,0,1750895654,13125.653163759991,-26.65071665999858,53471.24632344 2025-06-25,23:54:16.000,176,10998440,13925,0,1750895655,13125.936088779992,-26.559077969999635,53471.21837496 2025-06-25,23:54:17.000,176,10998463,13765,0,1750895656,13126.097760219993,-26.45334102000197,53471.25331056001 2025-06-25,23:54:18.000,176,10998469,13925,0,1750895657,13126.205541179988,-26.36170232999575,53471.25331056001 2025-06-25,23:54:19.000,176,10998403,14005,0,1750895658,13126.373948929999,-26.277112769996165,53471.28824616 2025-06-25,23:54:20.000,176,10998447,14045,0,1750895659,13126.48846619999,-26.129081040002347,53471.27427192001 2025-06-25,23:54:21.000,176,10998513,14165,0,1750895660,13126.44804833999,-26.044491479995486,53471.29523328 2025-06-25,23:54:22.000,176,10998435,13845,0,1750895661,13126.434575719999,-25.931705399998464,53471.35113024001 2025-06-25,23:54:23.000,176,10998445,13925,0,1750895662,13126.59624716,-25.78367366999737,53471.31619464 2025-06-25,23:54:24.000,176,10998460,14005,0,1750895663,13126.81854539,-25.797771929996088,53471.31619464 2025-06-25,23:54:25.000,176,10998511,13805,0,1750895664,13127.013898379992,-25.8259684500008,53471.330168880006 2025-06-25,23:54:26.000,176,10998459,13805,0,1750895665,13127.168833509997,-25.83301758000016,53471.309207520004 2025-06-25,23:54:27.000,176,10998445,13965,0,1750895666,13127.276614469993,-25.797771929996088,53471.37209160001 2025-06-25,23:54:28.000,176,10998439,14005,0,1750895667,13127.202515060002,-25.684985849999066,53471.40004008001 2025-06-25,23:54:29.000,176,10998443,13925,0,1750895668,13127.162097200002,-25.55810150999605,53471.38606584 2025-06-25,23:54:30.000,176,10998448,14125,0,1750895669,13127.114943029992,-25.31843108999601,53471.35811736 2025-06-25,23:54:31.000,176,10998464,13965,0,1750895670,13127.013898379992,-25.071711539996613,53471.37209160001 2025-06-25,23:54:32.000,176,10998475,13925,0,1750895671,13127.013898379992,-24.874335900000005,53471.330168880006 2025-06-25,23:54:33.000,176,10998462,13965,0,1750895672,13127.094734099992,-24.824991989997216,53471.37209160001 2025-06-25,23:54:34.000,176,10998462,14005,0,1750895673,13127.162097200002,-24.79679546999978,53471.35811736 2025-06-25,23:54:35.000,176,10998502,14005,0,1750895674,13127.128415649997,-24.712205910000193,53471.35113024001 2025-06-25,23:54:36.000,176,10998474,13805,0,1750895675,13127.074525169992,-24.641714609999326,53471.28824616 2025-06-25,23:54:37.000,176,10998469,13925,0,1750895676,13127.114943029992,-24.57122330999846,53471.27427192001 2025-06-25,23:54:38.000,176,10998466,14045,0,1750895677,13127.236196609992,-24.641714609999326,53471.2672848 2025-06-25,23:54:39.000,176,10998445,14005,0,1750895678,13127.330504949998,-24.67696025999612,53471.2672848 2025-06-25,23:54:40.000,176,10998491,14045,0,1750895679,13127.465231149989,-24.705156780000834,53471.23933632 2025-06-25,23:54:41.000,176,10998469,14125,0,1750895680,13127.62690258999,-24.72630416999891,53471.15549088001 2025-06-25,23:54:42.000,176,10998487,13925,0,1750895681,13127.761628789995,-24.810893729998497,53471.211387840005 2025-06-25,23:54:43.000,176,10998433,14045,0,1750895682,13127.97045439999,-24.95892545999959,53471.16946512 2025-06-25,23:54:44.000,176,10998467,13885,0,1750895683,13128.07823536,-25.064662409997254,53471.1974136 2025-06-25,23:54:45.000,176,10998537,13845,0,1750895684,13128.11865322,-25.057613279997895,53471.20440072001 2025-06-25,23:54:46.000,176,10998442,13965,0,1750895685,13128.05129011999,-25.1563010999962,53471.162478000006 2025-06-25,23:54:47.000,176,10998484,13965,0,1750895686,13127.97719071,-25.269087180000497,53471.12055528 2025-06-25,23:54:48.000,176,10998471,13845,0,1750895687,13127.862673439995,-25.297283699997934,53471.10658104001 2025-06-25,23:54:49.000,176,10998489,14005,0,1750895688,13127.74815616999,-25.177448490001552,53471.12055528 2025-06-25,23:54:50.000,176,10998477,13885,0,1750895689,13127.71447462,-24.951876330000232,53471.092606800004 2025-06-25,23:54:51.000,176,10998437,13885,0,1750895690,13127.761628789995,-24.72630416999891,53471.02972272 2025-06-25,23:54:52.000,176,10998501,14045,0,1750895691,13127.721210929994,-24.592370699996536,53471.00177424 2025-06-25,23:54:53.000,176,10998522,13965,0,1750895692,13127.761628789995,-24.543026790001022,53470.945877280006 2025-06-25,23:54:54.000,176,10998471,14005,0,1750895693,13127.882882369995,-24.578272439997818,53470.93889016001 2025-06-25,23:54:55.000,176,10998448,13885,0,1750895694,13128.09844429,-24.57122330999846,53470.91094168 2025-06-25,23:54:56.000,176,10998469,14005,0,1750895695,13128.11865322,-24.62056722000125,53470.86203184 2025-06-25,23:54:57.000,176,10998473,13925,0,1750895696,13127.95024546999,-24.78974634000042,53470.85504472 2025-06-25,23:54:58.000,176,10998481,13885,0,1750895697,13127.89635499,-24.881385029999365,53470.83408336 2025-06-25,23:54:59.000,176,10998462,13925,0,1750895698,13127.97719071,-24.79679546999978,53470.757225040004 2025-06-25,23:55:00.000,176,10998486,13925,0,1750895699,13127.99739964,-24.627616350000608,53470.72927656001 2025-06-25,23:55:01.000,176,10998501,13925,0,1750895700,13127.90982760999,-24.535977660001663,53470.68735384 2025-06-25,23:55:02.000,176,10998460,14245,0,1750895701,13127.99066332999,-24.50778113999695,53470.65241824001 2025-06-25,23:55:03.000,176,10998478,13965,0,1750895702,13128.165807389996,-24.50778113999695,53470.659405360006 2025-06-25,23:55:04.000,176,10998451,14005,0,1750895703,13128.266852039997,-24.33860201999778,53470.58254704001 2025-06-25,23:55:05.000,176,10998490,14165,0,1750895704,13128.09844429,-24.183521159997326,53470.55459856 2025-06-25,23:55:06.000,176,10998431,13885,0,1750895705,13127.90982760999,-24.127128119995177,53470.48472736001 2025-06-25,23:55:07.000,176,10998463,13765,0,1750895706,13127.69426569,-24.204668549995404,53470.491714480006 2025-06-25,23:55:08.000,176,10998505,14085,0,1750895707,13127.465231149989,-24.268110719996912,53470.40786904 2025-06-25,23:55:09.000,176,10998480,13965,0,1750895708,13127.256405539993,-24.239914199999475,53470.3589592 2025-06-25,23:55:10.000,176,10998502,14045,0,1750895709,13127.081261480002,-24.127128119995177,53470.303062240004 2025-06-25,23:55:11.000,176,10998475,13885,0,1750895710,13126.986953139996,-24.176472029997967,53470.26113952 2025-06-25,23:55:12.000,176,10998407,14125,0,1750895711,13126.933062659991,-24.37384767000185,53470.156332720006 2025-06-25,23:55:13.000,176,10998481,14205,0,1750895712,13126.939798970001,-24.458437230001437,53470.156332720006 2025-06-25,23:55:14.000,176,10998433,14085,0,1750895713,13126.960007900001,-24.310405500000343,53470.10043576001 2025-06-25,23:55:15.000,176,10998471,13885,0,1750895714,13126.906117419996,-24.239914199999475,53470.09344864 2025-06-25,23:55:16.000,176,10998458,14325,0,1750895715,13126.663610259995,-24.183521159997326,53470.0445388 2025-06-25,23:55:17.000,176,10998451,14165,0,1750895716,13126.286376899989,-24.28220897999563,53469.967680480004 2025-06-25,23:55:18.000,176,10998490,14165,0,1750895717,13125.963034020002,-24.32450375999906,53469.967680480004 2025-06-25,23:55:19.000,176,10998459,14165,0,1750895718,13125.673372689991,-24.303356370000984,53469.8349252 2025-06-25,23:55:20.000,176,10998505,14365,0,1750895719,13125.4780197,-24.246963329998835,53469.73710552 2025-06-25,23:55:21.000,176,10998429,14245,0,1750895720,13125.33655719,-24.27515984999627,53469.69518280001 2025-06-25,23:55:22.000,176,10998449,13885,0,1750895721,13125.39718398,-24.317454629999702,53469.62531160001 2025-06-25,23:55:23.000,176,10998480,14365,0,1750895722,13125.666636379996,-24.197619419996045,53469.54845328 2025-06-25,23:55:24.000,176,10998487,14245,0,1750895723,13125.909143539997,-24.049587690002227,53469.51351768 2025-06-25,23:55:25.000,176,10998402,14125,0,1750895724,13125.902407230002,-24.14122638000117,53469.47858208001 2025-06-25,23:55:26.000,176,10998501,14085,0,1750895725,13125.760944720001,-24.57122330999846,53469.44364648 2025-06-25,23:55:27.000,176,10998451,14245,0,1750895726,13125.707054239996,-25.0223676300011,53469.38774952001 2025-06-25,23:55:28.000,176,10998501,14245,0,1750895727,13125.666636379996,-25.121055449999403,53469.3458268 2025-06-25,23:55:29.000,176,10998455,14205,0,1750895728,13125.4780197,-25.050564149998536,53469.24102000001 2025-06-25,23:55:30.000,176,10998456,14245,0,1750895729,13125.302875639994,-24.987121979997028,53469.199097280005 2025-06-25,23:55:31.000,176,10998470,14205,0,1750895730,13125.20856729999,-24.98007284999767,53469.129226080004 2025-06-25,23:55:32.000,176,10998474,13885,0,1750895731,13125.242248849994,-24.987121979997028,53469.09429048001 2025-06-25,23:55:33.000,176,10998522,14365,0,1750895732,13125.262457779994,-25.043515019999177,53469.01044504 2025-06-25,23:55:34.000,176,10998450,13565,0,1750895733,13125.215303609999,-25.170399360002193,53468.96852232 2025-06-25,23:55:35.000,176,10998472,13965,0,1750895734,13125.154676819999,-25.38892238999688,53468.92659960001 2025-06-25,23:55:36.000,176,10998440,14245,0,1750895735,13125.087313719989,-25.522855859999254,53468.82877992 2025-06-25,23:55:37.000,176,10998480,14245,0,1750895736,13125.060368479993,-25.72728062999522,53468.80083144 2025-06-25,23:55:38.000,176,10998480,14125,0,1750895737,13124.986269069988,-25.755477149999933,53468.70999888 2025-06-25,23:55:39.000,176,10998467,13925,0,1750895738,13125.114258959999,-25.9599019199959,53468.66108904 2025-06-25,23:55:40.000,176,10998477,14045,0,1750895739,13125.37023873999,-26.19957233999594,53468.64012768001 2025-06-25,23:55:41.000,176,10998443,14285,0,1750895740,13125.720526860001,-26.45334102000197,53468.66108904 2025-06-25,23:55:42.000,176,10998454,14085,0,1750895741,13125.915879849992,-26.552028840000276,53468.64012768001 2025-06-25,23:55:43.000,176,10998478,13965,0,1750895742,13125.828307819997,-26.63661839999986,53468.66807616001 2025-06-25,23:55:44.000,176,10998501,14205,0,1750895743,13125.55211910999,-26.629569270000502,53468.60519208 2025-06-25,23:55:45.000,176,10998510,14285,0,1750895744,13125.22877622999,-26.47448841000005,53468.6121792 2025-06-25,23:55:46.000,176,10998513,14285,0,1750895745,13125.040159549993,-26.29826016000152,53468.53532088 2025-06-25,23:55:47.000,176,10998448,13805,0,1750895746,13125.080577409994,-26.333505809998314,53468.52134664001 2025-06-25,23:55:48.000,176,10998489,13965,0,1750895747,13125.24898515999,-26.481537539999408,53468.47243680001 2025-06-25,23:55:49.000,176,10998531,14085,0,1750895748,13125.41739291,-26.516783189996204,53468.39557848 2025-06-25,23:55:50.000,176,10998490,14085,0,1750895749,13125.632954829991,-26.530881450002198,53468.409552720004 2025-06-25,23:55:51.000,176,10998491,13845,0,1750895750,13126.030397119997,-26.622520140001143,53468.39557848 2025-06-25,23:55:52.000,176,10998467,14045,0,1750895751,13126.441312029994,-26.756453609996242,53468.41653984 2025-06-25,23:55:53.000,176,10998489,13925,0,1750895752,13126.764654909995,-26.86923969000054,53468.46544968 2025-06-25,23:55:54.000,176,10998446,13885,0,1750895753,13126.87917218,-26.93268186000205,53468.48641104 2025-06-25,23:55:55.000,176,10998468,14005,0,1750895754,13126.953271589991,-26.953829250000126,53468.5073724 2025-06-25,23:55:56.000,176,10998495,13965,0,1750895755,13127.013898379992,-26.974976639998204,53468.53532088 2025-06-25,23:55:57.000,176,10998516,14125,0,1750895756,13127.182306130002,-26.953829250000126,53468.54929512001 2025-06-25,23:55:58.000,176,10998453,13965,0,1750895757,13127.411340669998,-27.00317315999564,53468.58423072 2025-06-25,23:55:59.000,176,10998479,14005,0,1750895758,13127.60669365999,-27.193499670000165,53468.63314056 2025-06-25,23:56:00.000,176,10998506,14165,0,1750895759,13127.741419859994,-27.440219219999562,53468.744934480004 2025-06-25,23:56:01.000,176,10998499,14165,0,1750895760,13128.05802643,-27.616447469998093,53468.793844320004 2025-06-25,23:56:02.000,176,10998521,14045,0,1750895761,13128.381369310002,-27.651693120002165,53468.87070264 2025-06-25,23:56:03.000,176,10998517,14045,0,1750895762,13128.502622890002,-27.609398339998734,53468.912625360004 2025-06-25,23:56:04.000,176,10998482,13885,0,1750895763,13128.334215139992,-27.595300080000015,53468.94756096 2025-06-25,23:56:05.000,176,10998472,14005,0,1750895764,13128.159071080001,-27.588250950000656,53469.04538064 2025-06-25,23:56:06.000,176,10998442,13965,0,1750895765,13127.99739964,-27.538907039997866,53469.07332912001 2025-06-25,23:56:07.000,176,10998510,14165,0,1750895766,13127.97719071,-27.553005299996585,53469.11525184 2025-06-25,23:56:08.000,176,10998466,13805,0,1750895767,13128.0378175,-27.390875309996773,53469.17813592 2025-06-25,23:56:09.000,176,10998454,13765,0,1750895768,13128.307269899997,-27.151204889996734,53469.24102000001 2025-06-25,23:56:10.000,176,10998469,14005,0,1750895769,13128.603667539988,-27.073664459996508,53469.38774952001 2025-06-25,23:56:11.000,176,10998502,14165,0,1750895770,13128.765338979989,-27.158254019996093,53469.464607840004 2025-06-25,23:56:12.000,176,10998495,13845,0,1750895771,13128.738393739994,-27.186450540000806,53469.5205048 2025-06-25,23:56:13.000,176,10998465,13725,0,1750895772,13128.563249680003,-27.038418809999712,53469.632298720004 2025-06-25,23:56:14.000,176,10998461,14165,0,1750895773,13128.415050859992,-26.784650130000955,53469.7301184 2025-06-25,23:56:15.000,176,10998457,13885,0,1750895774,13128.253379419992,-26.671864049996657,53469.751079760004 2025-06-25,23:56:16.000,176,10998482,13725,0,1750895775,13128.064762739996,-26.69301144000201,53469.85588656 2025-06-25,23:56:17.000,176,10998468,13805,0,1750895776,13127.862673439995,-26.65071665999858,53469.88383504 2025-06-25,23:56:18.000,176,10998493,14085,0,1750895777,13127.77510141,-26.46743928000069,53469.939732000006 2025-06-25,23:56:19.000,176,10998454,13725,0,1750895778,13127.781837719995,-26.284161899995524,53469.988641840006 2025-06-25,23:56:20.000,176,10998488,13765,0,1750895779,13127.842464509995,-26.107933649996994,53470.06550016 2025-06-25,23:56:21.000,176,10998497,14045,0,1750895780,13127.943509159995,-25.981049310001254,53470.23319104 2025-06-25,23:56:22.000,176,10998460,14005,0,1750895781,13128.239906800001,-25.96695104999526,53470.29607512001 2025-06-25,23:56:23.000,176,10998440,13925,0,1750895782,13128.509359199998,-25.931705399998464,53470.36594632001 2025-06-25,23:56:24.000,176,10998491,13805,0,1750895783,13128.758602669994,-25.938754529997823,53470.48472736001 2025-06-25,23:56:25.000,176,10998465,14085,0,1750895784,13128.900065179994,-25.875312359996315,53470.610495520006 2025-06-25,23:56:26.000,176,10998438,14045,0,1750895785,13128.97416459,-25.76957540999865,53470.69434096 2025-06-25,23:56:27.000,176,10998452,14285,0,1750895786,13129.02805506999,-25.66383846000099,53470.806134880004 2025-06-25,23:56:28.000,176,10998458,14125,0,1750895787,13129.122363409995,-25.621543679997558,53470.95985152 2025-06-25,23:56:29.000,176,10998444,13845,0,1750895788,13129.14930864999,-25.494659340001817,53471.00876136 2025-06-25,23:56:30.000,176,10998437,14045,0,1750895789,13129.25035329999,-25.311381959996652,53471.09959392 2025-06-25,23:56:31.000,176,10998450,14125,0,1750895790,13129.418761050001,-25.078760669995972,53471.22536208 2025-06-25,23:56:32.000,176,10998459,14005,0,1750895791,13129.587168799997,-24.867286770000646,53471.29523328 2025-06-25,23:56:33.000,176,10998467,14045,0,1750895792,13129.600641420002,-24.662861999997403,53471.42100144001 2025-06-25,23:56:34.000,176,10998449,14045,0,1750895793,13129.526542009997,-24.634665479999967,53471.48388552 2025-06-25,23:56:35.000,176,10998469,14085,0,1750895794,13129.445706289996,-24.648763739998685,53471.56074384 2025-06-25,23:56:36.000,176,10998468,14165,0,1750895795,13129.459178910001,-24.627616350000608,53471.68651200001 2025-06-25,23:56:37.000,176,10998471,13965,0,1750895796,13129.795994409993,-24.493682879998232,53471.82625440001 2025-06-25,23:56:38.000,176,10998476,13965,0,1750895797,13130.14628252999,-24.246963329998835,53471.93804832 2025-06-25,23:56:39.000,176,10998475,14005,0,1750895798,13130.442680169996,-24.007292909998796,53472.04285512001 2025-06-25,23:56:40.000,176,10998471,14245,0,1750895799,13130.638033160001,-23.98614552000072,53472.14067480001 2025-06-25,23:56:41.000,176,10998425,14245,0,1750895800,13130.725605189997,-23.98614552000072,53472.315352800004 2025-06-25,23:56:42.000,176,10998444,14085,0,1750895801,13130.840122460002,-24.014342039998155,53472.455095200006 2025-06-25,23:56:43.000,176,10998451,13885,0,1750895802,13130.914221869993,-24.014342039998155,53472.53195352 2025-06-25,23:56:44.000,176,10998492,14125,0,1750895803,13130.907485559997,-24.04253855999559,53472.71361864001 2025-06-25,23:56:45.000,176,10998452,13965,0,1750895804,13130.853595079992,-24.225815940000757,53472.769515600005 2025-06-25,23:56:46.000,176,10998453,13885,0,1750895805,13131.055684379993,-24.239914199999475,53472.92323224 2025-06-25,23:56:47.000,176,10998468,14045,0,1750895806,13131.230828439999,-24.127128119995177,53473.0140648 2025-06-25,23:56:48.000,176,10998473,14085,0,1750895807,13131.399236189995,-24.000243779999437,53473.16778144001 2025-06-25,23:56:49.000,176,10998527,13965,0,1750895808,13131.48680821999,-23.894506830001774,53473.26560112001 2025-06-25,23:56:50.000,176,10998487,14245,0,1750895809,13131.45312667,-23.824015530000906,53473.440279120005 2025-06-25,23:56:51.000,176,10998484,14045,0,1750895810,13131.143256409989,-23.7605733599994,53473.50316320001 2025-06-25,23:56:52.000,176,10998463,14245,0,1750895811,13130.772759359992,-23.73942597000132,53473.58002152001 2025-06-25,23:56:53.000,176,10998491,14045,0,1750895812,13130.27427242,-23.605492499998945,53473.69880256001 2025-06-25,23:56:54.000,176,10998459,14325,0,1750895813,13129.890302749998,-23.50680468000064,53473.775660880005 2025-06-25,23:56:55.000,176,10998430,14045,0,1750895814,13129.634322969992,-23.549099459996796,53473.88046768 2025-06-25,23:56:56.000,176,10998485,14005,0,1750895815,13129.445706289996,-23.69008205999853,53473.894441920005 2025-06-25,23:56:57.000,176,10998483,14005,0,1750895816,13129.398552120001,-23.70418031999725,53473.95732600001 2025-06-25,23:56:58.000,176,10998464,14045,0,1750895817,13129.412024739991,-23.73942597000132,53473.97828736 2025-06-25,23:56:59.000,176,10998446,14125,0,1750895818,13129.492860459992,-23.781720749997476,53474.04815856 2025-06-25,23:57:00.000,176,10998467,14205,0,1750895819,13129.674740829993,-23.788769879996835,53474.0970684 2025-06-25,23:57:01.000,176,10998456,14005,0,1750895820,13129.910511679998,-23.809917270002188,53474.19488808 2025-06-25,23:57:02.000,176,10998470,14125,0,1750895821,13130.13280991,-23.943850739997288,53474.24379792 2025-06-25,23:57:03.000,176,10998461,13885,0,1750895822,13130.18670038999,-24.04253855999559,53474.31366912 2025-06-25,23:57:04.000,176,10998477,14005,0,1750895823,13130.092392049999,-24.120078989995818,53474.45341152 2025-06-25,23:57:05.000,176,10998452,14005,0,1750895824,13129.957665849994,-24.225815940000757,53474.46738576001 2025-06-25,23:57:06.000,176,10998475,14045,0,1750895825,13129.755576549993,-24.28220897999563,53474.53725696001 2025-06-25,23:57:07.000,176,10998464,14045,0,1750895826,13129.654531899992,-24.317454629999702,53474.6211024 2025-06-25,23:57:08.000,176,10998458,14125,0,1750895827,13129.513069389992,-24.28220897999563,53474.683986480006 2025-06-25,23:57:09.000,176,10998416,13885,0,1750895828,13129.23688068,-24.409093319998647,53474.70494784001 2025-06-25,23:57:10.000,176,10998451,13925,0,1750895829,13128.920274109994,-24.479584619999514,53474.73988344 2025-06-25,23:57:11.000,176,10998450,13965,0,1750895830,13128.657558019993,-24.648763739998685,53474.79578040001 2025-06-25,23:57:12.000,176,10998468,13685,0,1750895831,13128.408314549997,-24.768598950002342,53474.90757432 2025-06-25,23:57:13.000,176,10998509,14045,0,1750895832,13128.111916909991,-24.91663067999616,53474.84469024001 2025-06-25,23:57:14.000,176,10998462,13965,0,1750895833,13127.80878295999,-25.01531850000174,53474.88661296 2025-06-25,23:57:15.000,176,10998458,13925,0,1750895834,13127.539330559994,-25.13515370999812,53474.88661296 2025-06-25,23:57:16.000,176,10998537,14005,0,1750895835,13127.424813289988,-25.14925196999684,53474.97045840001 2025-06-25,23:57:17.000,176,10998456,13845,0,1750895836,13127.451758529998,-25.121055449999403,53474.99141976001 2025-06-25,23:57:18.000,176,10998490,13965,0,1750895837,13127.357450189993,-25.099908060001326,53474.97045840001 2025-06-25,23:57:19.000,176,10998479,14045,0,1750895838,13127.000425760001,-25.1563010999962,53475.06129096001 2025-06-25,23:57:20.000,176,10998511,13765,0,1750895839,13126.65687395,-25.20564500999899,53475.10321368 2025-06-25,23:57:21.000,176,10998497,13565,0,1750895840,13126.481729889994,-25.311381959996652,53475.08225232 2025-06-25,23:57:22.000,176,10998475,13885,0,1750895841,13126.57603823,-25.31843108999601,53475.0752652 2025-06-25,23:57:23.000,176,10998460,13965,0,1750895842,13126.65013763999,-25.360725869999442,53475.166097760004 2025-06-25,23:57:24.000,176,10998463,14005,0,1750895843,13126.53562037,-25.459413689997746,53475.18007200001 2025-06-25,23:57:25.000,176,10998507,13885,0,1750895844,13126.360476309994,-25.473511949996464,53475.29186592 2025-06-25,23:57:26.000,176,10998469,13645,0,1750895845,13126.165123319988,-25.360725869999442,53475.284878800005 2025-06-25,23:57:27.000,176,10998449,13925,0,1750895846,13126.043869740002,-25.311381959996652,53475.27789168001 2025-06-25,23:57:28.000,176,10998491,14005,0,1750895847,13125.963034020002,-25.304332829997293,53475.32680152001 2025-06-25,23:57:29.000,176,10998429,14205,0,1750895848,13125.902407230002,-25.233841529996425,53475.37571136001 2025-06-25,23:57:30.000,176,10998420,13925,0,1750895849,13125.680109,-25.078760669995972,53475.452569680005 2025-06-25,23:57:31.000,176,10998460,14045,0,1750895850,13125.43760184,-24.853188510001928,53475.47353104001 2025-06-25,23:57:32.000,176,10998463,13925,0,1750895851,13125.141204199994,-24.72630416999891,53475.54340224001 2025-06-25,23:57:33.000,176,10998477,14005,0,1750895852,13124.966060139988,-24.761549819995707,53475.54340224001 2025-06-25,23:57:34.000,176,10998493,13725,0,1750895853,13124.871751799998,-24.803844599999138,53475.571350720005 2025-06-25,23:57:35.000,176,10998489,13965,0,1750895854,13124.750498219997,-24.846139379995293,53475.58532496 2025-06-25,23:57:36.000,176,10998482,14045,0,1750895855,13124.467573199996,-24.78269721000106,53475.63423480001 2025-06-25,23:57:37.000,176,10998442,14245,0,1750895856,13124.29916545,-24.761549819995707,53475.704106 2025-06-25,23:57:38.000,176,10998444,13885,0,1750895857,13124.1981208,-24.92367980999552,53475.690131760006 2025-06-25,23:57:39.000,176,10998455,13925,0,1750895858,13124.11728508,-24.987121979997028,53475.75301584 2025-06-25,23:57:40.000,176,10998459,13725,0,1750895859,13124.164439249995,-25.0223676300011,53475.79493856 2025-06-25,23:57:41.000,176,10998455,14125,0,1750895860,13124.225066039995,-25.071711539996613,53475.836861280004 2025-06-25,23:57:42.000,176,10998471,14405,0,1750895861,13124.35305592999,-25.262038050001138,53475.906732480005 2025-06-25,23:57:43.000,176,10998499,13845,0,1750895862,13124.326110689995,-25.487610209995182,53475.97660368001 2025-06-25,23:57:44.000,176,10998495,13805,0,1750895863,13124.35979224,-25.42416804000095,53476.04647488001 2025-06-25,23:57:45.000,176,10998470,14205,0,1750895864,13124.31937438,-25.240890659995785,53476.1582688 2025-06-25,23:57:46.000,176,10998441,14085,0,1750895865,13124.11054876999,-25.14220283999748,53476.17923016 2025-06-25,23:57:47.000,176,10998434,14085,0,1750895866,13123.894986849999,-25.14925196999684,53476.242114240005 2025-06-25,23:57:48.000,176,10998418,13925,0,1750895867,13123.726579099988,-25.036465889999818,53476.26307560001 2025-06-25,23:57:49.000,176,10998445,13925,0,1750895868,13123.706370170003,-24.73335329999827,53476.31897256 2025-06-25,23:57:50.000,176,10998441,13925,0,1750895869,13123.618798139993,-24.543026790001022,53476.339933920004 2025-06-25,23:57:51.000,176,10998468,14045,0,1750895870,13123.571643969997,-24.359749409995857,53476.42377936 2025-06-25,23:57:52.000,176,10998432,13885,0,1750895871,13123.524489800002,-24.190570289996685,53476.50063768001 2025-06-25,23:57:53.000,176,10998467,14085,0,1750895872,13123.571643969997,-23.950899869996647,53476.53557328 2025-06-25,23:57:54.000,176,10998437,13765,0,1750895873,13123.625534450002,-23.87335943999642,53476.577496000005 2025-06-25,23:57:55.000,176,10998515,14165,0,1750895874,13123.686161240003,-24.09893159999774,53476.65435432 2025-06-25,23:57:56.000,176,10998444,13885,0,1750895875,13123.888250539989,-24.21171768000204,53476.745186880005 2025-06-25,23:57:57.000,176,10998478,14045,0,1750895876,13124.13075769999,-24.084833339999022,53476.808070959996 2025-06-25,23:57:58.000,176,10998462,14165,0,1750895877,13124.42041903,-23.901555960001133,53476.863967920006 2025-06-25,23:57:59.000,176,10998461,14285,0,1750895878,13124.595563089992,-23.661885540001094,53476.98973608 2025-06-25,23:58:00.000,176,10998428,14245,0,1750895879,13124.609035709997,-23.549099459996796,53477.03864592 2025-06-25,23:58:01.000,176,10998482,14045,0,1750895880,13124.467573199996,-23.584345110000868,53477.16441408 2025-06-25,23:58:02.000,176,10998480,14205,0,1750895881,13124.265483899995,-23.52795206999872,53477.23428528 2025-06-25,23:58:03.000,176,10998468,13965,0,1750895882,13124.285692829995,-23.33762556000147,53477.38800192001 2025-06-25,23:58:04.000,176,10998458,14005,0,1750895883,13124.528199989996,-23.274183389999962,53477.45787312001 2025-06-25,23:58:05.000,176,10998529,13885,0,1750895884,13124.831333939997,-23.3023799099974,53477.56966704 2025-06-25,23:58:06.000,176,10998464,13925,0,1750895885,13125.060368479993,-23.33762556000147,53477.67447384001 2025-06-25,23:58:07.000,176,10998437,13845,0,1750895886,13125.168149439989,-23.401067729995702,53477.72338368001 2025-06-25,23:58:08.000,176,10998464,14085,0,1750895887,13125.222039919994,-23.46450989999721,53477.82819048 2025-06-25,23:58:09.000,176,10998442,13925,0,1750895888,13125.25572147,-23.535001199998078,53477.92601016 2025-06-25,23:58:10.000,176,10998481,14245,0,1750895889,13125.168149439989,-23.47860815999593,53478.03081696001 2025-06-25,23:58:11.000,176,10998483,13885,0,1750895890,13125.006477999988,-23.408116860002337,53478.07273968 2025-06-25,23:58:12.000,176,10998461,13885,0,1750895891,13124.918905969993,-23.443362509999133,53478.19850784001 2025-06-25,23:58:13.000,176,10998468,14165,0,1750895892,13124.939114899993,-23.591394240000227,53478.26837904 2025-06-25,23:58:14.000,176,10998470,14165,0,1750895893,13124.939114899993,-23.64073814999574,53478.3592116 2025-06-25,23:58:15.000,176,10998451,14005,0,1750895894,13124.891960729998,-23.535001199998078,53478.45703128 2025-06-25,23:58:16.000,176,10998453,13965,0,1750895895,13124.602299400001,-23.46450989999721,53478.51292824001 2025-06-25,23:58:17.000,176,10998451,14245,0,1750895896,13124.507991059996,-23.47860815999593,53478.63170928001 2025-06-25,23:58:18.000,176,10998468,14045,0,1750895897,13124.588826779996,-23.584345110000868,53478.687606240004 2025-06-25,23:58:19.000,176,10998480,14085,0,1750895898,13124.878488109993,-23.499755550001282,53478.8133744 2025-06-25,23:58:20.000,176,10998505,13965,0,1750895899,13124.993005379998,-23.267134260000603,53478.9531168 2025-06-25,23:58:21.000,176,10998441,13965,0,1750895900,13124.925642280003,-23.140249919997586,53479.01600088001 2025-06-25,23:58:22.000,176,10998489,14165,0,1750895901,13124.797652389992,-23.11205340000015,53479.1277948 2025-06-25,23:58:23.000,176,10998448,14245,0,1750895902,13124.656189879992,-23.06270948999736,53479.23260160001 2025-06-25,23:58:24.000,176,10998469,14165,0,1750895903,13124.609035709997,-22.88648123999883,53479.32343416 2025-06-25,23:58:25.000,176,10998509,14005,0,1750895904,13124.582090470001,-22.618614300001354,53479.428240960005 2025-06-25,23:58:36.000,176,10998451,14085,0,1750895915,13123.820887439993,-21.03256005000003,53479.98721056 2025-06-25,23:58:37.000,176,10998464,14125,0,1750895916,13123.975822569999,-20.947970490000444,53480.050094640006 2025-06-25,23:58:38.000,176,10998456,14045,0,1750895917,13124.11054876999,-20.98321613999724,53480.08503024 2025-06-25,23:58:39.000,176,10998449,14245,0,1750895918,13124.21159341999,-20.905675709997013,53480.1059916 2025-06-25,23:58:40.000,176,10998480,14045,0,1750895919,13124.41368271999,-20.75059484999656,53480.14092720001 2025-06-25,23:58:41.000,176,10998473,13805,0,1750895920,13124.582090470001,-20.58141572999739,53480.20381128 2025-06-25,23:58:42.000,176,10998446,14045,0,1750895921,13124.730289289997,-20.440433129995654,53480.32259232 2025-06-25,23:58:43.000,176,10998485,13885,0,1750895922,13124.757234529992,-20.306499660000554,53480.385476400006 2025-06-25,23:58:44.000,176,10998429,13925,0,1750895923,13124.642717260002,-20.22191010000097,53480.44836048 2025-06-25,23:58:45.000,176,10998422,14045,0,1750895924,13124.41368271999,-20.21486097000161,53480.4902832 2025-06-25,23:58:46.000,176,10998499,13885,0,1750895925,13124.27222020999,-20.130271410002024,53480.553167280006 2025-06-25,23:58:47.000,176,10998464,13965,0,1750895926,13124.33284699999,-20.038632719995803,53480.63701272 2025-06-25,23:58:48.000,176,10998470,13885,0,1750895927,13124.501254750001,-19.918797509999422,53480.67194832001 2025-06-25,23:58:49.000,176,10998439,13725,0,1750895928,13124.568617849996,-19.855355339997914,53480.699896800004 2025-06-25,23:58:50.000,176,10998483,13925,0,1750895929,13124.433891649991,-19.87650272999599,53480.699896800004 2025-06-25,23:58:51.000,176,10998482,13885,0,1750895930,13124.27895652,-19.74961839000025,53480.77675512 2025-06-25,23:58:52.000,176,10998474,14045,0,1750895931,13124.21832973,-19.376014499997837,53480.74181952001 2025-06-25,23:58:53.000,176,10998449,13885,0,1750895932,13124.11054876999,-19.07290190999629,53480.84662632 2025-06-25,23:58:54.000,176,10998451,14045,0,1750895933,13124.02971304999,-19.030607130000135,53480.77675512 2025-06-25,23:58:55.000,176,10998504,13885,0,1750895934,13123.98929518999,-19.256179290001455,53480.86060056001